{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":134619,"rows_kept":134619,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1752969602238,0.06,177.03,177.01,0.74]
["bitfinex","SOLUSD",1752969605823,0.06,177.03,177.01,0.03]
["bitfinex","SOLUSD",1752969606020,0.06,177.03,177.02,0.71]
["bitfinex","SOLUSD",1752969610025,0.06,177.04,177.02,0.71]
["bitfinex","SOLUSD",1752969610545,0.06,177.03,177.02,0.71]
["bitfinex","SOLUSD",1752969630066,0.06,177.03,177.02,6.3590792]
["bitfinex","SOLUSD",1752969630365,0.06,177.03,177.02,0.71]
["bitfinex","SOLUSD",1752969630659,0.06,177.03,177.02,0.67]
["bitfinex","SOLUSD",1752969631964,0.06,177.03,177.02,0.7]
["bitfinex","SOLUSD",1752969635847,0.06,177.03,177.02,6.3490792]
["bitfinex","SOLUSD",1752969636975,0.06,177.03,177.02,23.13376317]
["bitfinex","SOLUSD",1752969639952,0.06,177.03,177.02,17.48468397]
["bitfinex","SOLUSD",1752969641580,0.06,177.03,177.02,23.13376317]
["bitfinex","SOLUSD",1752969642660,0.06,177.03,177.02,17.48468397]
["bitfinex","SOLUSD",1752969644477,0.06,177.03,177.02,23.13376317]
["bitfinex","SOLUSD",1752969645478,0.06,177.03,177.02,17.48468397]
["bitfinex","SOLUSD",1752969646188,0.06,177.03,177.02,0.7]
["bitfinex","SOLUSD",1752969648378,0.06,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752969649478,0.06,177.03,177.02,17.48468397]
["bitfinex","SOLUSD",1752969649684,0.06,177.04,177.03,16.78468397]
["bitfinex","SOLUSD",1752969649864,0.06,177.04,177.03,17.45468397]
["bitfinex","SOLUSD",1752969650283,0.06,177.04,177.03,23.10344406]
["bitfinex","SOLUSD",1752969653901,0.06,177.04,177.03,23.66832006]
["bitfinex","SOLUSD",1752969657797,0.06,177.04,177.03,62.82832006]
["bitfinex","SOLUSD",1752969664004,0.06,177.04,177.03,62.26344406]
["bitfinex","SOLUSD",1752969666506,0.06,177.04,177.03,17.45468397]
["bitfinex","SOLUSD",1752969666705,0.06,177.04,177.03,55.94468397]
["bitfinex","SOLUSD",1752969667297,0.06,177.04,177.03,39.16]
["bitfinex","SOLUSD",1752969668289,0.18,177.04,177.02,0.03]
["bitfinex","SOLUSD",1752969669910,0.12,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752969670800,7.23622113,177.04,177.02,0.03]
["bitfinex","SOLUSD",1752969671906,7.35622113,177.04,177.02,0.03]
["bitfinex","SOLUSD",1752969674622,7.23622113,177.04,177.02,0.03]
["bitfinex","SOLUSD",1752969676316,7.35622113,177.04,177.02,0.03]
["bitfinex","SOLUSD",1752969678124,7.23622113,177.04,177.02,0.03]
["bitfinex","SOLUSD",1752969684813,0.06,177.04,177.02,0.03]
["bitfinex","SOLUSD",1752969685536,5.70845775,177.04,177.02,0.03]
["bitfinex","SOLUSD",1752969687541,0.06,177.04,177.02,0.03]
["bitfinex","SOLUSD",1752969687739,0.06,177.04,177.03,0.71]
["bitfinex","SOLUSD",1752969688760,0.06,177.04,177.03,17.49468397]
["bitfinex","SOLUSD",1752969689108,0.06,177.04,177.03,16.78468397]
["bitfinex","SOLUSD",1752969689938,0.06,177.04,177.02,39.19]
["bitfinex","SOLUSD",1752969691647,0.18,177.04,177.02,39.19]
["bitfinex","SOLUSD",1752969692137,0.06,177.04,177.02,39.19]
["bitfinex","SOLUSD",1752969693045,0.06,177.04,177.02,0.03]
["bitfinex","SOLUSD",1752969701731,0.06,177.04,177.02,0.74]
["bitfinex","SOLUSD",1752969701931,0.06,177.04,177.02,0.03]
["bitfinex","SOLUSD",1752969703356,0.06,177.04,177.02,0.74]
["bitfinex","SOLUSD",1752969717953,0.06,177.04,177.03,0.67]
["bitfinex","SOLUSD",1752969718266,0.06,177.04,177.02,0.7]
["bitfinex","SOLUSD",1752969718567,0.06,177.04,177.02,0.03]
["bitfinex","SOLUSD",1752969718801,0.06,177.04,177.03,0.67]
["bitfinex","SOLUSD",1752969721767,0.06,177.04,177.03,17.45468397]
["bitfinex","SOLUSD",1752969721980,0.06,177.06,177.04,16.78468397]
["bitfinex","SOLUSD",1752969722177,0.06,177.06,177.04,17.45468397]
["bitfinex","SOLUSD",1752969722345,0.06,177.06,177.05,17.45468397]
["bitfinex","SOLUSD",1752969733595,0.06,177.06,177.05,0.67]
["bitfinex","SOLUSD",1752969733898,0.34,177.06,177.04,0.53924306]
["bitfinex","SOLUSD",1752969734274,0.28,177.05,177.04,0.53924306]
["bitfinex","SOLUSD",1752969735659,5.92812199,177.05,177.04,0.53924306]
["bitfinex","SOLUSD",1752969736096,5.64812199,177.05,177.04,0.53924306]
["bitfinex","SOLUSD",1752969737488,0.06,177.06,177.04,1.20924306]
["bitfinex","SOLUSD",1752969737666,0.06,177.06,177.05,0.67]
["bitfinex","SOLUSD",1752969744792,0.06,177.06,177.04,1.28924306]
["bitfinex","SOLUSD",1752969746003,0.06,177.06,177.05,0.72]
["bitfinex","SOLUSD",1752969746599,0.06,177.06,177.04,0.56924306]
["bitfinex","SOLUSD",1752969746808,0.28,177.05,177.04,0.56924306]
["bitfinex","SOLUSD",1752969747017,0.28,177.05,177.02,0.03]
["bitfinex","SOLUSD",1752969747018,26.0,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752969747174,26.28,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752969749280,31.92876009,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752969749474,31.64876009,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752969750806,31.92876009,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752969754094,71.14876009,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752969754687,70.86876009,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752969756471,71.14876009,177.03,177.02,0.03]
["bitfinex","SOLUSD",1752969757698,77.40736009,177.03,177.01,1e-08]
["bitfinex","SOLUSD",1752969757896,77.12736009,177.03,177.01,1e-08]
["bitfinex","SOLUSD",1752969758199,0.28,177.02,177.01,1e-08]
["bitfinex","SOLUSD",1752969761089,5.9290792,177.02,177.01,1e-08]
["bitfinex","SOLUSD",1752969762398,5.6490792,177.02,177.01,1e-08]
["bitfinex","SOLUSD",1752969762698,5.6490792,177.02,177.01,0.72000001]
["bitfinex","SOLUSD",1752969762885,44.8490792,177.02,177.01,0.72000001]
["bitfinex","SOLUSD",1752969763283,44.8490792,177.02,177.01,1e-08]
["bitfinex","SOLUSD",1752969765678,45.1290792,177.02,177.01,1e-08]
["bitfinex","SOLUSD",1752969767579,44.8490792,177.02,177.01,1e-08]
["bitfinex","SOLUSD",1752969767774,45.1290792,177.02,177.01,1e-08]
["bitfinex","SOLUSD",1752969770984,44.8490792,177.02,177.01,1e-08]
["bitfinex","SOLUSD",1752969771403,45.1290792,177.02,177.01,1e-08]
["bitfinex","SOLUSD",1752969772111,44.8490792,177.02,177.01,1e-08]
["bitfinex","SOLUSD",1752969775985,5.6490792,177.02,177.01,0.70000001]
["bitfinex","SOLUSD",1752969776184,44.8290792,177.02,177.01,0.70000001]
["bitfinex","SOLUSD",1752969779995,0.06,177.04,177.01,0.70000001]
["bitfinex","SOLUSD",1752969781007,5.70844852,177.04,177.01,0.70000001]
["bitfinex","SOLUSD",1752969781188,5.70844852,177.04,177.02,0.7]
["bitfinex","SOLUSD",1752969781515,39.18,177.03,177.02,0.7]
["bitfinex","SOLUSD",1752969781716,44.82876009,177.03,177.02,0.7]
["bitfinex","SOLUSD",1752969782302,39.18,177.03,177.02,0.7]
["bitfinex","SOLUSD",1752969783213,44.88855715,177.04,177.02,0.7]
["bitfinex","SOLUSD",1752969783718,44.88855715,177.04,177.03,0.7]
["bitfinex","SOLUSD",1752969791503,44.88855715,177.04,177.01,0.70000001]
["bitfinex","SOLUSD",1752969792428,44.88855715,177.04,177.02,0.7]
["bitfinex","SOLUSD",1752969793523,44.88855715,177.04,177.03,0.7]
["bitfinex","SOLUSD",1752969794030,44.88855715,177.04,177.02,0.7]
["bitfinex","SOLUSD",1752969796122,44.88855715,177.04,177.01,1e-08]
["bitfinex","SOLUSD",1752969796312,44.88855715,177.04,177.01,0.70000001]
["bitfinex","SOLUSD",1752969796708,44.88855715,177.04,177.02,0.7]
["bitfinex","SOLUSD",1752969799017,44.88855715,177.04,177.01,1e-08]
["bitfinex","SOLUSD",1752969799220,45.16855715,177.04,177.01,1e-08]
["bitfinex","SOLUSD",1752969800316,44.88855715,177.04,177.01,0.70000001]
["bitfinex","SOLUSD",1752969801618,44.88855715,177.04,177.02,0.7]
["bitfinex","SOLUSD",1752969802809,44.88855715,177.04,177.01,1e-08]
["bitfinex","SOLUSD",1752969803014,44.88855715,177.04,177.01,0.70000001]
["bitfinex","SOLUSD",1752969804934,44.88855715,177.04,177.02,0.66]
["bitfinex","SOLUSD",1752969806017,44.88855715,177.04,177.03,0.66]
["bitfinex","SOLUSD",1752969809022,0.06,177.04,177.03,0.66]
["bitfinex","SOLUSD",1752969813733,0.06,177.04,177.01,0.66000001]
["bitfinex","SOLUSD",1752969813940,0.06,177.04,177.01,1e-08]
["bitfinex","SOLUSD",1752969814240,0.06,177.04,177.02,0.66]
["bitfinex","SOLUSD",1752969815043,5.70844103,177.04,177.01,1e-08]
["bitfinex","SOLUSD",1752969815213,0.28,177.03,177.01,1e-08]
["bitfinex","SOLUSD",1752969815413,39.16,177.02,177.01,1e-08]
["bitfinex","SOLUSD",1752969816238,44.8090792,177.02,177.01,1e-08]
["bitfinex","SOLUSD",1752969816630,45.0890792,177.02,177.01,1e-08]
["bitfinex","SOLUSD",1752969816833,71.0890792,177.02,177.01,1e-08]
["bitfinex","SOLUSD",1752969818941,70.8090792,177.02,177.01,1e-08]
["bitfinex","SOLUSD",1752969829559,31.6490792,177.02,177.01,0.66000001]
["bitfinex","SOLUSD",1752969829755,65.18,177.02,177.01,0.66000001]
["bitfinex","SOLUSD",1752969831370,70.8290792,177.02,177.01,0.66000001]
["bitfinex","SOLUSD",1752969837257,70.8290792,177.02,177.01,1e-08]
["bitfinex","SOLUSD",1752969838260,71.1090792,177.02,177.01,1e-08]
["bitfinex","SOLUSD",1752969839763,45.1090792,177.02,177.01,1e-08]
["bitfinex","SOLUSD",1752969840365,26.0,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752969840574,65.16,176.99,176.98,0.03]
["bitfinex","SOLUSD",1752969840752,65.44,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1752969840947,65.44,176.99,176.96,0.03]
["bitfinex","SOLUSD",1752969840948,65.44,176.99,176.96,1e-08]
["bitfinex","SOLUSD",1752969841147,6.8621,176.98,176.96,1e-08]
["bitfinex","SOLUSD",1752969841352,39.16,176.97,176.96,1e-08]
["bitfinex","SOLUSD",1752969841654,39.44,176.97,176.96,1e-08]
["bitfinex","SOLUSD",1752969842671,45.09067525,176.97,176.96,1e-08]
["bitfinex","SOLUSD",1752969847146,26.0,176.95,176.93,0.03]
["bitfinex","SOLUSD",1752969847347,65.18,176.95,176.93,0.03]
["bitfinex","SOLUSD",1752969847946,65.18,176.95,176.93,0.74]
["bitfinex","SOLUSD",1752969849577,75.28615976,176.95,176.93,0.74]
["bitfinex","SOLUSD",1752969854274,75.28615976,176.95,176.93,0.03]
["bitfinex","SOLUSD",1752969857481,75.28615976,176.95,176.93,0.74]
["bitfinex","SOLUSD",1752969859776,75.28615976,176.95,176.94,0.74]
["bitfinex","SOLUSD",1752969860078,70.83131393,176.95,176.94,0.74]
["bitfinex","SOLUSD",1752969863083,70.83131393,176.95,176.94,0.03]
["bitfinex","SOLUSD",1752969864286,75.25489291,176.95,176.94,0.03]
["bitfinex","SOLUSD",1752969866388,75.25489291,176.95,176.94,0.7]
["bitfinex","SOLUSD",1752969866686,75.25489291,176.95,176.94,0.03]
["bitfinex","SOLUSD",1752969868911,75.31489291,176.95,176.94,0.03]
["bitfinex","SOLUSD",1752969869261,75.59489291,176.95,176.94,0.03]
["bitfinex","SOLUSD",1752969869687,75.31489291,176.95,176.94,0.03]
["bitfinex","SOLUSD",1752969871486,75.31489291,176.95,176.94,0.7]
["bitfinex","SOLUSD",1752969871685,75.31489291,176.95,176.94,0.03]
["bitfinex","SOLUSD",1752969872990,75.31489291,176.95,176.94,0.7]
["bitfinex","SOLUSD",1752969873575,75.31489291,176.95,176.94,0.03]
["bitfinex","SOLUSD",1752969875898,75.59489291,176.95,176.94,0.03]
["bitfinex","SOLUSD",1752969876787,75.31489291,176.95,176.94,0.03]
["bitfinex","SOLUSD",1752969877196,75.59489291,176.95,176.94,0.03]
["bitfinex","SOLUSD",1752969877894,75.31489291,176.95,176.94,0.03]
["bitfinex","SOLUSD",1752969878984,75.59489291,176.95,176.94,0.03]
["bitfinex","SOLUSD",1752969879182,75.31489291,176.95,176.94,0.03]
["bitfinex","SOLUSD",1752969883406,75.31489291,176.95,176.94,0.7]
["bitfinex","SOLUSD",1752969889785,75.31489291,176.95,176.94,0.03]
["bitfinex","SOLUSD",1752969891914,75.31489291,176.95,176.94,0.7]
["bitfinex","SOLUSD",1752969892907,36.13489291,176.95,176.94,0.7]
["bitfinex","SOLUSD",1752969893111,75.47489291,176.95,176.94,0.7]
["bitfinex","SOLUSD",1752969901802,75.47489291,176.95,176.94,0.03]
["bitfinex","SOLUSD",1752969902622,75.45489291,176.95,176.94,0.72]
["bitfinex","SOLUSD",1752969902828,75.45489291,176.95,176.94,0.03]
["bitfinex","SOLUSD",1752969903026,36.13489291,176.95,176.94,0.03]
["bitfinex","SOLUSD",1752969903214,75.45489291,176.95,176.94,0.03]
["bitfinex","SOLUSD",1752969903415,71.03131393,176.95,176.94,0.03]
["bitfinex","SOLUSD",1752969903616,71.03131393,176.95,176.94,0.72]
["bitfinex","SOLUSD",1752969904407,31.71131393,176.95,176.94,0.72]
["bitfinex","SOLUSD",1752969904729,71.03131393,176.95,176.94,0.72]
["bitfinex","SOLUSD",1752969913839,0.06,176.95,176.94,0.72]
["bitfinex","SOLUSD",1752969914024,39.38,176.95,176.94,0.72]
["bitfinex","SOLUSD",1752969915944,45.03131393,176.95,176.94,0.72]
["bitfinex","SOLUSD",1752969916749,39.38,176.95,176.94,0.72]
["bitfinex","SOLUSD",1752969920840,45.03131393,176.95,176.94,0.72]
["bitfinex","SOLUSD",1752969921057,45.03131393,176.95,176.94,0.03]
["bitfinex","SOLUSD",1752969922126,45.03131393,176.95,176.94,0.72]
["bitfinex","SOLUSD",1752969924129,45.03131393,176.95,176.94,0.03]
["bitfinex","SOLUSD",1752969926628,45.31131393,176.95,176.94,0.03]
["bitfinex","SOLUSD",1752969927343,45.03131393,176.95,176.94,0.03]
["bitfinex","SOLUSD",1752969928158,71.03131393,176.95,176.94,0.03]
["bitfinex","SOLUSD",1752969928326,71.31131393,176.95,176.94,0.03]
["bitfinex","SOLUSD",1752969929927,45.31131393,176.95,176.94,1e-08]
["bitfinex","SOLUSD",1752969930133,26.0,176.92,176.91,0.03]
["bitfinex","SOLUSD",1752969930458,44.99227221,176.92,176.91,0.03]
["bitfinex","SOLUSD",1752969930756,45.27227221,176.92,176.91,0.03]
["bitfinex","SOLUSD",1752969931256,44.77227221,176.92,176.91,0.03]
["bitfinex","SOLUSD",1752969933732,44.77227221,176.92,176.91,1e-08]
["bitfinex","SOLUSD",1752969937238,44.77227221,176.92,176.9,1e-08]
["bitfinex","SOLUSD",1752969937436,0.28,176.91,176.9,1e-08]
["bitfinex","SOLUSD",1752969937939,42.78468397,176.88,176.87,1e-08]
["bitfinex","SOLUSD",1752969938141,82.48468397,176.88,176.84,1e-08]
["bitfinex","SOLUSD",1752969938350,0.28,176.87,176.84,1e-08]
["bitfinex","SOLUSD",1752969938553,39.7,176.86,176.84,1e-08]
["bitfinex","SOLUSD",1752969939083,5.65450947,176.85,176.84,1e-08]
["bitfinex","SOLUSD",1752969939435,5.93450947,176.85,176.84,1e-08]
["bitfinex","SOLUSD",1752969940044,5.65450947,176.85,176.84,1e-08]
["bitfinex","SOLUSD",1752969941175,45.41450947,176.85,176.84,0.66000001]
["bitfinex","SOLUSD",1752969941866,26.0,176.87,176.84,0.66000001]
["bitfinex","SOLUSD",1752969942062,39.78,176.86,176.84,0.66000001]
["bitfinex","SOLUSD",1752969942671,39.78,176.86,176.85,0.66]
["bitfinex","SOLUSD",1752969943041,45.43418975,176.86,176.85,0.66]
["bitfinex","SOLUSD",1752969951574,39.78,176.86,176.85,0.66]
["bitfinex","SOLUSD",1752969952177,45.43418975,176.86,176.84,1e-08]
["bitfinex","SOLUSD",1752969952686,45.43418975,176.86,176.84,0.66000001]
["bitfinex","SOLUSD",1752969955574,45.43418975,176.86,176.84,1e-08]
["bitfinex","SOLUSD",1752969956483,45.43418975,176.86,176.84,0.69000001]
["bitfinex","SOLUSD",1752969961286,45.43418975,176.86,176.84,1e-08]
["bitfinex","SOLUSD",1752969961661,0.28,176.85,176.84,1e-08]
["bitfinex","SOLUSD",1752969962800,5.93450947,176.85,176.84,1e-08]
["bitfinex","SOLUSD",1752969963693,26.0,176.83,176.82,0.66170392]
["bitfinex","SOLUSD",1752969963983,66.0,176.83,176.82,0.66170392]
["bitfinex","SOLUSD",1752969964492,65.72,176.83,176.82,0.66170392]
["bitfinex","SOLUSD",1752969965387,71.37514901,176.83,176.82,0.66170392]
["bitfinex","SOLUSD",1752969968093,31.65514901,176.83,176.82,0.66170392]
["bitfinex","SOLUSD",1752969968270,71.37514901,176.83,176.82,0.66170392]
["bitfinex","SOLUSD",1752969968989,71.37514901,176.83,176.82,0.2]
["bitfinex","SOLUSD",1752969969692,31.65514901,176.83,176.82,0.2]
["bitfinex","SOLUSD",1752969969897,71.37514901,176.83,176.82,0.2]
["bitfinex","SOLUSD",1752969972990,71.37514901,176.83,176.82,1e-08]
["bitfinex","SOLUSD",1752969972991,31.93514901,176.83,176.82,1e-08]
["bitfinex","SOLUSD",1752969973205,71.65514901,176.83,176.82,1e-08]
["bitfinex","SOLUSD",1752969978981,31.65514901,176.83,176.82,1e-08]
["bitfinex","SOLUSD",1752969979302,71.35514901,176.83,176.82,1e-08]
["bitfinex","SOLUSD",1752969980807,5.65514901,176.83,176.82,0.69000001]
["bitfinex","SOLUSD",1752969981018,45.35514901,176.83,176.82,0.69000001]
["bitfinex","SOLUSD",1752969982597,26.0,176.83,176.82,0.69000001]
["bitfinex","SOLUSD",1752969982795,65.7,176.83,176.82,0.69000001]
["bitfinex","SOLUSD",1752969983207,0.06,176.85,176.82,0.69000001]
["bitfinex","SOLUSD",1752969983208,5.71453741,176.85,176.82,0.69000001]
["bitfinex","SOLUSD",1752969983414,0.06,176.85,176.82,0.69000001]
["bitfinex","SOLUSD",1752969983712,39.7,176.84,176.82,0.69000001]
["bitfinex","SOLUSD",1752969984011,39.76,176.85,176.82,0.69000001]
["bitfinex","SOLUSD",1752969986118,0.06,176.85,176.82,0.69000001]
["bitfinex","SOLUSD",1752969986297,39.74,176.85,176.82,0.69000001]
["bitfinex","SOLUSD",1752969986815,39.76,176.85,176.82,0.69000001]
["bitfinex","SOLUSD",1752969987724,39.76,176.85,176.83,16.78468397]
["bitfinex","SOLUSD",1752969987930,0.06,176.85,176.84,0.72]
["bitfinex","SOLUSD",1752969989195,0.06,176.85,176.84,17.50468397]
["bitfinex","SOLUSD",1752970012148,0.06,176.85,176.84,23.15951319]
["bitfinex","SOLUSD",1752970020150,0.06,176.85,176.84,17.50468397]
["bitfinex","SOLUSD",1752970020670,0.06,176.85,176.84,0.72]
["bitfinex","SOLUSD",1752970020975,0.06,176.85,176.83,16.78468397]
["bitfinex","SOLUSD",1752970021260,0.06,176.85,176.82,1e-08]
["bitfinex","SOLUSD",1752970021436,26.06,176.85,176.82,16.78468398]
["bitfinex","SOLUSD",1752970021643,31.65514901,176.83,176.82,1e-08]
["bitfinex","SOLUSD",1752970022373,31.93514901,176.83,176.82,1e-08]
["bitfinex","SOLUSD",1752970024060,33.58374901,176.83,176.82,1e-08]
["bitfinex","SOLUSD",1752970027644,73.18374901,176.83,176.82,1e-08]
["bitfinex","SOLUSD",1752970029545,73.18374901,176.83,176.8,1e-08]
["bitfinex","SOLUSD",1752970029764,0.28,176.82,176.8,1e-08]
["bitfinex","SOLUSD",1752970031973,72.90374901,176.83,176.8,1e-08]
["bitfinex","SOLUSD",1752970032158,0.28,176.81,176.8,1e-08]
["bitfinex","SOLUSD",1752970032369,0.28,176.82,176.8,1e-08]
["bitfinex","SOLUSD",1752970033457,6.1686,176.81,176.8,1e-08]
["bitfinex","SOLUSD",1752970034079,11.82438869,176.81,176.8,1e-08]
["bitfinex","SOLUSD",1752970034260,45.25578869,176.81,176.8,1e-08]
["bitfinex","SOLUSD",1752970035858,5.65578869,176.81,176.8,1e-08]
["bitfinex","SOLUSD",1752970036171,45.53578869,176.81,176.8,1e-08]
["bitfinex","SOLUSD",1752970037946,5.65546883,176.82,176.8,1e-08]
["bitfinex","SOLUSD",1752970038152,39.58,176.81,176.8,1e-08]
["bitfinex","SOLUSD",1752970038557,39.86,176.81,176.8,1e-08]
["bitfinex","SOLUSD",1752970041859,45.23578869,176.81,176.8,1e-08]
["bitfinex","SOLUSD",1752970043952,45.29578869,176.81,176.8,1e-08]
["bitfinex","SOLUSD",1752970063570,26.0,176.79,176.78,1e-08]
["bitfinex","SOLUSD",1752970063894,65.6,176.79,176.78,1e-08]
["bitfinex","SOLUSD",1752970065785,71.25642853,176.79,176.78,1e-08]
["bitfinex","SOLUSD",1752970067206,75.74367729,176.79,176.78,1e-08]
["bitfinex","SOLUSD",1752970070483,76.02367729,176.79,176.76,1e-08]
["bitfinex","SOLUSD",1752970070692,0.28,176.78,176.76,1e-08]
["bitfinex","SOLUSD",1752970070886,39.58,176.77,176.76,1e-08]
["bitfinex","SOLUSD",1752970071189,39.86,176.77,176.76,1e-08]
["bitfinex","SOLUSD",1752970071577,39.58,176.77,176.76,1e-08]
["bitfinex","SOLUSD",1752970072999,45.2370685,176.77,176.76,1e-08]
["bitfinex","SOLUSD",1752970074885,45.2370685,176.77,176.76,0.71000001]
["bitfinex","SOLUSD",1752970076620,45.2370685,176.77,176.76,1e-08]
["bitfinex","SOLUSD",1752970078510,65.56,176.77,176.76,1e-08]
["bitfinex","SOLUSD",1752970079009,26.0,176.77,176.76,1e-08]
["bitfinex","SOLUSD",1752970079189,65.56,176.77,176.76,1e-08]
["bitfinex","SOLUSD",1752970080012,26.0,176.77,176.76,1e-08]
["bitfinex","SOLUSD",1752970080187,65.56,176.77,176.76,1e-08]
["bitfinex","SOLUSD",1752970081412,71.2170685,176.77,176.76,1e-08]
["bitfinex","SOLUSD",1752970081618,31.6570685,176.77,176.76,1e-08]
["bitfinex","SOLUSD",1752970081790,71.1970685,176.77,176.76,1e-08]
["bitfinex","SOLUSD",1752970083612,71.4770685,176.77,176.76,1e-08]
["bitfinex","SOLUSD",1752970083922,85.61973976,176.77,176.73,0.2]
["bitfinex","SOLUSD",1752970084108,0.28,176.76,176.73,0.2]
["bitfinex","SOLUSD",1752970084308,39.8,176.75,176.73,0.2]
["bitfinex","SOLUSD",1752970084506,39.8,176.75,176.73,0.91]
["bitfinex","SOLUSD",1752970085994,21.60733976,176.77,176.73,0.91]
["bitfinex","SOLUSD",1752970086312,65.8,176.76,176.74,0.71]
["bitfinex","SOLUSD",1752970087225,5.65770862,176.75,176.74,0.71]
["bitfinex","SOLUSD",1752970088426,65.8,176.75,176.74,0.71]
["bitfinex","SOLUSD",1752970088634,39.8,176.75,176.74,0.71]
["bitfinex","SOLUSD",1752970089099,45.45770862,176.75,176.74,0.71]
["bitfinex","SOLUSD",1752970089301,71.45770862,176.75,176.74,0.74]
["bitfinex","SOLUSD",1752970099314,71.45770862,176.75,176.74,0.03]
["bitfinex","SOLUSD",1752970099513,71.45770862,176.75,176.74,0.74]
["bitfinex","SOLUSD",1752970102718,0.06,176.77,176.74,0.74]
["bitfinex","SOLUSD",1752970103038,39.74,176.76,176.74,0.74]
["bitfinex","SOLUSD",1752970103845,26.06,176.77,176.75,16.78468397]
["bitfinex","SOLUSD",1752970104021,0.06,176.77,176.75,16.78468397]
["bitfinex","SOLUSD",1752970104339,0.06,176.77,176.76,17.50468397]
["bitfinex","SOLUSD",1752970113216,0.06,176.77,176.76,0.72]
["bitfinex","SOLUSD",1752970113761,31.65770862,176.75,176.74,0.03]
["bitfinex","SOLUSD",1752970114052,71.33770862,176.75,176.74,0.03]
["bitfinex","SOLUSD",1752970117239,71.61770862,176.75,176.74,0.03]
["bitfinex","SOLUSD",1752970121955,71.33770862,176.75,176.74,0.03]
["bitfinex","SOLUSD",1752970124958,71.33770862,176.75,176.73,0.2]
["bitfinex","SOLUSD",1752970125171,0.28,176.74,176.66,0.03]
["bitfinex","SOLUSD",1752970125334,5.65962986,176.69,176.68,1e-08]
["bitfinex","SOLUSD",1752970125658,45.31962986,176.69,176.68,1e-08]
["bitfinex","SOLUSD",1752970125835,45.59962986,176.69,176.68,1e-08]
["bitfinex","SOLUSD",1752970127738,26.0,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1752970127932,65.66,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1752970128129,65.94,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1752970129167,71.60027056,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1752970129355,76.13201442,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1752970131136,71.36027056,176.67,176.66,0.72000001]
["bitfinex","SOLUSD",1752970133037,71.42027056,176.67,176.66,0.72000001]
["bitfinex","SOLUSD",1752970133568,71.42027056,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1752970134647,31.72027056,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1752970134840,71.40027056,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1752970138963,71.68027056,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1752970140376,71.40027056,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1752970140679,71.68027056,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1752970144874,73.25327056,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1752970146183,115.70529976,176.67,176.61,0.41643412]
["bitfinex","SOLUSD",1752970146365,0.28,176.66,176.61,0.41643412]
["bitfinex","SOLUSD",1752970146561,26.0,176.62,176.61,0.41643412]
["bitfinex","SOLUSD",1752970146763,71.34187294,176.62,176.61,0.41643412]
["bitfinex","SOLUSD",1752970147280,71.34187294,176.62,176.6,0.67]
["bitfinex","SOLUSD",1752970149283,85.4965553,176.62,176.58,0.7]
["bitfinex","SOLUSD",1752970149490,85.4965553,176.62,176.59,0.67]
["bitfinex","SOLUSD",1752970149655,85.4965553,176.62,176.58,0.03]
["bitfinex","SOLUSD",1752970149989,85.4965553,176.62,176.59,0.67]
["bitfinex","SOLUSD",1752970150375,85.4965553,176.62,176.6,0.67]
["bitfinex","SOLUSD",1752970150756,85.4965553,176.62,176.58,0.7]
["bitfinex","SOLUSD",1752970150978,85.7765553,176.62,176.58,0.7]
["bitfinex","SOLUSD",1752970151184,85.4965553,176.62,176.58,0.03]
["bitfinex","SOLUSD",1752970151358,85.4965553,176.62,176.58,0.7]
["bitfinex","SOLUSD",1752970151559,0.28,176.61,176.58,0.03]
["bitfinex","SOLUSD",1752970151861,31.66283481,176.59,176.58,0.03]
["bitfinex","SOLUSD",1752970152064,71.44283481,176.59,176.58,0.7]
["bitfinex","SOLUSD",1752970152263,71.44283481,176.59,176.58,0.03]
["bitfinex","SOLUSD",1752970152500,71.44283481,176.59,176.58,0.7]
["bitfinex","SOLUSD",1752970153763,71.44283481,176.59,176.58,0.03]
["bitfinex","SOLUSD",1752970153965,71.44283481,176.59,176.58,0.7]
["bitfinex","SOLUSD",1752970154210,71.44283481,176.59,176.58,0.03]
["bitfinex","SOLUSD",1752970154978,85.59992184,176.59,176.55,0.67]
["bitfinex","SOLUSD",1752970155378,85.87992184,176.59,176.55,0.67]
["bitfinex","SOLUSD",1752970156388,85.59992184,176.59,176.55,0.67]
["bitfinex","SOLUSD",1752970159201,0.28,176.58,176.52,0.03]
["bitfinex","SOLUSD",1752970159408,26.0,176.54,176.53,0.67]
["bitfinex","SOLUSD",1752970159718,65.74,176.54,176.53,0.67]
["bitfinex","SOLUSD",1752970161005,71.40443865,176.54,176.53,0.67]
["bitfinex","SOLUSD",1752970162669,26.0,176.54,176.53,0.67]
["bitfinex","SOLUSD",1752970163001,65.74,176.54,176.53,0.67]
["bitfinex","SOLUSD",1752970163175,5.66337919,176.58,176.53,0.67]
["bitfinex","SOLUSD",1752970163577,39.72,176.57,176.53,0.67]
["bitfinex","SOLUSD",1752970165289,5.663797,176.56,176.53,0.67]
["bitfinex","SOLUSD",1752970166588,65.72,176.55,176.53,0.67]
["bitfinex","SOLUSD",1752970169709,71.38416694,176.55,176.53,0.67]
["bitfinex","SOLUSD",1752970170194,31.66374761,176.57,176.53,0.67]
["bitfinex","SOLUSD",1752970170395,39.72,176.56,176.53,0.67]
["bitfinex","SOLUSD",1752970172897,39.72,176.56,176.54,16.78468397]
["bitfinex","SOLUSD",1752970173208,39.72,176.56,176.55,0.7]
["bitfinex","SOLUSD",1752970174590,45.383797,176.56,176.55,0.7]
["bitfinex","SOLUSD",1752970175795,39.72,176.56,176.55,0.7]
["bitfinex","SOLUSD",1752970177281,31.66352868,176.57,176.55,0.7]
["bitfinex","SOLUSD",1752970177498,39.68,176.56,176.55,0.7]
["bitfinex","SOLUSD",1752970178195,39.66,176.56,176.55,0.7]
["bitfinex","SOLUSD",1752970183434,45.323797,176.56,176.55,0.7]
["bitfinex","SOLUSD",1752970185635,39.66,176.56,176.55,0.7]
["bitfinex","SOLUSD",1752970186531,45.323797,176.56,176.55,0.7]
["bitfinex","SOLUSD",1752970187730,45.283797,176.56,176.55,0.7]
["bitfinex","SOLUSD",1752970190017,39.62,176.56,176.55,0.7]
["bitfinex","SOLUSD",1752970191638,5.66219353,176.61,176.56,16.78468397]
["bitfinex","SOLUSD",1752970191942,39.66,176.6,176.57,0.7]
["bitfinex","SOLUSD",1752970193639,45.32263798,176.6,176.57,0.7]
["bitfinex","SOLUSD",1752970194219,45.32263798,176.6,176.58,0.7]
["bitfinex","SOLUSD",1752970196763,45.32263798,176.6,176.57,0.7]
["bitfinex","SOLUSD",1752970197242,45.32263798,176.6,176.54,0.03]
["bitfinex","SOLUSD",1752970197544,45.32263798,176.6,176.55,0.7]
["bitfinex","SOLUSD",1752970197942,0.1,176.59,176.55,0.7]
["bitfinex","SOLUSD",1752970198148,65.62,176.58,176.55,0.7]
["bitfinex","SOLUSD",1752970198731,71.28339734,176.58,176.56,0.7]
["bitfinex","SOLUSD",1752970200842,71.28339734,176.58,176.55,0.03]
["bitfinex","SOLUSD",1752970201021,71.28339734,176.58,176.57,0.7]
["bitfinex","SOLUSD",1752970202548,71.28339734,176.58,176.56,0.7]
["bitfinex","SOLUSD",1752970203547,71.28339734,176.58,176.55,0.03]
["bitfinex","SOLUSD",1752970204055,0.28,176.57,176.55,0.03]
["bitfinex","SOLUSD",1752970204352,39.88,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752970205254,39.6,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752970205762,45.263797,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752970207437,5.663797,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752970207660,45.263797,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752970210965,5.66347624,176.57,176.55,0.03]
["bitfinex","SOLUSD",1752970211164,39.58,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752970212043,45.243797,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752970215577,71.523797,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752970216175,45.523797,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752970219270,45.243797,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752970222248,45.523797,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752970224373,45.243797,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752970224879,45.203797,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752970227387,45.483797,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752970227984,45.203797,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752970232461,39.54,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752970232663,26.0,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752970232982,65.54,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752970234586,71.203797,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752970243596,71.483797,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752970244162,71.203797,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752970249074,71.203797,176.56,176.55,0.69]
["bitfinex","SOLUSD",1752970249879,5.66358318,176.57,176.55,0.69]
["bitfinex","SOLUSD",1752970250085,39.54,176.56,176.55,0.69]
["bitfinex","SOLUSD",1752970251872,31.66358318,176.57,176.55,0.69]
["bitfinex","SOLUSD",1752970252088,39.54,176.56,176.55,0.69]
["bitfinex","SOLUSD",1752970254075,26.0,176.57,176.55,0.69]
["bitfinex","SOLUSD",1752970254377,39.54,176.56,176.55,0.69]
["bitfinex","SOLUSD",1752970255277,26.0,176.57,176.55,0.69]
["bitfinex","SOLUSD",1752970255471,39.54,176.56,176.55,17.47468397]
["bitfinex","SOLUSD",1752970255886,26.0,176.57,176.55,17.47468397]
["bitfinex","SOLUSD",1752970256204,65.54,176.57,176.56,0.7]
["bitfinex","SOLUSD",1752970260522,71.20347624,176.57,176.55,0.03]
["bitfinex","SOLUSD",1752970261021,0.28,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752970261307,1.8422,176.56,176.55,0.03]
["bitfinex","SOLUSD",1752970261513,26.0,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752970261681,65.54,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752970261882,65.82,176.55,176.54,0.03]
["bitfinex","SOLUSD",1752970262607,71.48411781,176.55,176.52,0.03]
["bitfinex","SOLUSD",1752970262807,0.28,176.54,176.52,0.03]
["bitfinex","SOLUSD",1752970263013,65.54,176.53,176.52,0.03]
["bitfinex","SOLUSD",1752970263416,65.82,176.53,176.52,0.03]
["bitfinex","SOLUSD",1752970263909,71.48475953,176.53,176.52,0.03]
["bitfinex","SOLUSD",1752970267900,71.20475953,176.53,176.52,0.03]
["bitfinex","SOLUSD",1752970269420,31.66475953,176.53,176.52,0.03]
["bitfinex","SOLUSD",1752970269717,71.20475953,176.53,176.52,0.03]
["bitfinex","SOLUSD",1752970270125,71.20475953,176.53,176.52,0.73]
["bitfinex","SOLUSD",1752970271898,31.66475953,176.53,176.52,0.73]
["bitfinex","SOLUSD",1752970272099,71.20475953,176.53,176.52,0.73]
["bitfinex","SOLUSD",1752970272300,31.66475953,176.53,176.52,0.73]
["bitfinex","SOLUSD",1752970272501,71.20475953,176.53,176.52,0.73]
["bitfinex","SOLUSD",1752970272932,71.20475953,176.53,176.52,0.03]
["bitfinex","SOLUSD",1752970273829,31.66475953,176.53,176.52,0.03]
["bitfinex","SOLUSD",1752970274009,71.20475953,176.53,176.52,0.03]
["bitfinex","SOLUSD",1752970274519,31.66475953,176.53,176.52,0.03]
["bitfinex","SOLUSD",1752970274915,71.20475953,176.53,176.52,0.03]
["bitfinex","SOLUSD",1752970281853,48.604143,176.53,176.51,0.03]
["bitfinex","SOLUSD",1752970282023,48.324143,176.53,176.51,0.03]
["bitfinex","SOLUSD",1752970282330,0.28,176.52,176.51,0.03]
["bitfinex","SOLUSD",1752970282635,3.39938347,176.52,176.51,0.03]
["bitfinex","SOLUSD",1752970282812,9.06446391,176.52,176.51,0.03]
["bitfinex","SOLUSD",1752970284235,26.0,176.49,176.48,0.03]
["bitfinex","SOLUSD",1752970284544,65.54,176.49,176.48,0.03]
["bitfinex","SOLUSD",1752970284914,71.2060434,176.49,176.48,0.03]
["bitfinex","SOLUSD",1752970288036,75.63841967,176.49,176.48,0.03]
["bitfinex","SOLUSD",1752970288822,75.91841967,176.49,176.48,0.03]
["bitfinex","SOLUSD",1752970290213,75.63841967,176.49,176.48,0.03]
["bitfinex","SOLUSD",1752970291140,77.91556756,176.49,176.48,1e-08]
["bitfinex","SOLUSD",1752970294240,77.91556756,176.49,176.47,1e-08]
["bitfinex","SOLUSD",1752970294433,2.27714789,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1752970294829,0.28,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1752970295032,2.27714789,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1752970296024,2.27714789,176.48,176.41,0.69]
["bitfinex","SOLUSD",1752970296246,5.66797029,176.43,176.41,0.69]
["bitfinex","SOLUSD",1752970296420,5.66797029,176.43,176.4,0.03]
["bitfinex","SOLUSD",1752970296421,26.0,176.41,176.4,0.03]
["bitfinex","SOLUSD",1752970297136,26.0,176.41,176.4,0.72]
["bitfinex","SOLUSD",1752970297543,31.66861289,176.41,176.4,0.72]
["bitfinex","SOLUSD",1752970298128,31.66861289,176.41,176.4,0.03]
["bitfinex","SOLUSD",1752970299752,5.6683856,176.42,176.4,0.72]
["bitfinex","SOLUSD",1752970299957,26.0,176.42,176.41,1.99714789]
["bitfinex","SOLUSD",1752970300127,65.56,176.42,176.41,2.68714789]
["bitfinex","SOLUSD",1752970301026,65.56,176.42,176.41,3.81190462]
["bitfinex","SOLUSD",1752970301250,65.56,176.42,176.41,0.69]
["bitfinex","SOLUSD",1752970301629,71.22829157,176.42,176.41,0.69]
["bitfinex","SOLUSD",1752970304658,71.22829157,176.42,176.41,3.81190462]
["bitfinex","SOLUSD",1752970304856,71.22829157,176.42,176.41,0.69]
["bitfinex","SOLUSD",1752970305034,71.22829157,176.42,176.41,3.81190462]
["bitfinex","SOLUSD",1752970306241,71.24829157,176.42,176.41,3.81190462]
["bitfinex","SOLUSD",1752970310463,71.24829157,176.42,176.41,0.69]
["bitfinex","SOLUSD",1752970310660,71.24829157,176.42,176.41,3.81190462]
["bitfinex","SOLUSD",1752970310847,71.24829157,176.42,176.41,0.69]
["bitfinex","SOLUSD",1752970311048,71.24829157,176.42,176.4,0.72]
["bitfinex","SOLUSD",1752970311241,71.52829157,176.42,176.4,0.03]
["bitfinex","SOLUSD",1752970311968,74.65019619,176.42,176.4,0.03]
["bitfinex","SOLUSD",1752970312160,71.52829157,176.42,176.4,0.03]
["bitfinex","SOLUSD",1752970312358,74.65019619,176.42,176.4,0.03]
["bitfinex","SOLUSD",1752970313562,71.52829157,176.42,176.4,0.03]
["bitfinex","SOLUSD",1752970313750,74.65019619,176.42,176.4,0.03]
["bitfinex","SOLUSD",1752970314649,71.52829157,176.42,176.4,0.03]
["bitfinex","SOLUSD",1752970314852,71.24829157,176.42,176.4,0.03]
["bitfinex","SOLUSD",1752970315966,71.24829157,176.42,176.4,0.73]
["bitfinex","SOLUSD",1752970316857,71.24829157,176.42,176.4,0.03]
["bitfinex","SOLUSD",1752970320353,71.24829157,176.42,176.41,0.7]
["bitfinex","SOLUSD",1752970320562,5.6680186,176.43,176.41,3.82190462]
["bitfinex","SOLUSD",1752970320779,39.58,176.42,176.4,0.03]
["bitfinex","SOLUSD",1752970321084,65.58,176.42,176.41,3.12190462]
["bitfinex","SOLUSD",1752970321255,71.24829157,176.42,176.41,3.82190462]
["bitfinex","SOLUSD",1752970326950,71.24829157,176.42,176.41,2.69792032]
["bitfinex","SOLUSD",1752970329678,26.0,176.42,176.41,2.69792032]
["bitfinex","SOLUSD",1752970329884,5.66668555,176.47,176.42,16.78468397]
["bitfinex","SOLUSD",1752970330086,5.66668555,176.47,176.46,1.99792032]
["bitfinex","SOLUSD",1752970330285,45.24668555,176.47,176.46,1.99792032]
["bitfinex","SOLUSD",1752970330465,45.24668555,176.47,176.46,2.69792032]
["bitfinex","SOLUSD",1752970330871,71.24668555,176.47,176.46,2.69792032]
["bitfinex","SOLUSD",1752970331405,65.58,176.47,176.46,2.69792032]
["bitfinex","SOLUSD",1752970332267,65.58,176.47,176.46,0.7]
["bitfinex","SOLUSD",1752970332462,65.58,176.47,176.46,2.69792032]
["bitfinex","SOLUSD",1752970333079,65.58,176.47,176.46,3.81950783]
["bitfinex","SOLUSD",1752970334300,71.24668555,176.47,176.46,3.81950783]
["bitfinex","SOLUSD",1752970338206,71.24668555,176.47,176.46,0.7]
["bitfinex","SOLUSD",1752970338398,71.24668555,176.47,176.46,3.81950783]
["bitfinex","SOLUSD",1752970345689,71.24668555,176.47,176.46,3.11950783]
["bitfinex","SOLUSD",1752970345892,71.24668555,176.47,176.45,3.11950783]
["bitfinex","SOLUSD",1752970346206,71.24668555,176.47,176.46,3.11950783]
["bitfinex","SOLUSD",1752970350298,71.24668555,176.47,176.46,3.81950783]
["bitfinex","SOLUSD",1752970353098,71.24668555,176.47,176.46,2.69699631]
["bitfinex","SOLUSD",1752970353399,71.24668555,176.47,176.43,0.7]
["bitfinex","SOLUSD",1752970353712,71.24668555,176.47,176.46,1.99699631]
["bitfinex","SOLUSD",1752970355914,65.58,176.47,176.46,2.69699631]
["bitfinex","SOLUSD",1752970359216,0.06,176.48,176.46,2.69699631]
["bitfinex","SOLUSD",1752970359401,0.06,176.48,176.47,1.99699631]
["bitfinex","SOLUSD",1752970359607,39.62,176.48,176.47,2.69699631]
["bitfinex","SOLUSD",1752970361028,39.62,176.48,176.47,3.81888]
["bitfinex","SOLUSD",1752970361925,0.06,176.48,176.47,3.81888]
["bitfinex","SOLUSD",1752970364516,0.06,176.48,176.47,20.60356397]
["bitfinex","SOLUSD",1752970365420,0.06,176.48,176.47,26.27024952]
["bitfinex","SOLUSD",1752970367213,0.06,176.48,176.47,20.60356397]
["bitfinex","SOLUSD",1752970374529,0.06,176.48,176.47,26.27024952]
["bitfinex","SOLUSD",1752970375404,0.06,176.48,176.47,17.48468397]
["bitfinex","SOLUSD",1752970375718,0.06,176.48,176.47,20.60356397]
["bitfinex","SOLUSD",1752970375915,0.06,176.48,176.47,3.11888]
["bitfinex","SOLUSD",1752970376932,39.6,176.48,176.47,3.11888]
["bitfinex","SOLUSD",1752970377106,39.88,176.48,176.47,3.11888]
["bitfinex","SOLUSD",1752970377428,65.88,176.48,176.47,3.11888]
["bitfinex","SOLUSD",1752970377612,65.88,176.48,176.46,3.11888]
["bitfinex","SOLUSD",1752970377818,0.28,176.47,176.46,3.11888]
["bitfinex","SOLUSD",1752970378216,0.28,176.47,176.45,3.11888]
["bitfinex","SOLUSD",1752970378426,39.54,176.46,176.45,3.11888]
["bitfinex","SOLUSD",1752970378610,39.54,176.46,176.44,0.03]
["bitfinex","SOLUSD",1752970378611,39.82,176.46,176.44,3.14888]
["bitfinex","SOLUSD",1752970378823,0.28,176.45,176.44,3.14888]
["bitfinex","SOLUSD",1752970379129,5.94732785,176.45,176.44,3.14888]
["bitfinex","SOLUSD",1752970381130,5.66732785,176.45,176.44,3.14888]
["bitfinex","SOLUSD",1752970381730,5.66732785,176.45,176.44,3.84888]
["bitfinex","SOLUSD",1752970382610,45.20712637,176.46,176.44,3.84888]
["bitfinex","SOLUSD",1752970382807,45.20712637,176.46,176.45,3.11888]
["bitfinex","SOLUSD",1752970386966,45.20712637,176.46,176.45,1.99711915]
["bitfinex","SOLUSD",1752970387813,26.06,176.48,176.45,8.36436344]
["bitfinex","SOLUSD",1752970388012,0.06,176.48,176.47,1.99711915]
["bitfinex","SOLUSD",1752970388215,39.6,176.48,176.47,2.69711915]
["bitfinex","SOLUSD",1752970388937,39.6,176.48,176.47,3.81848906]
["bitfinex","SOLUSD",1752970394738,0.06,176.48,176.47,29.38834764]
["bitfinex","SOLUSD",1752970395125,0.06,176.51,176.48,16.78468397]
["bitfinex","SOLUSD",1752970395319,0.06,176.51,176.5,19.90317303]
["bitfinex","SOLUSD",1752970395737,0.06,176.51,176.5,20.60317303]
["bitfinex","SOLUSD",1752970396120,0.06,176.51,176.5,26.2688954]
["bitfinex","SOLUSD",1752970400862,0.06,176.51,176.5,23.15040634]
["bitfinex","SOLUSD",1752970401150,0.06,176.51,176.5,26.2688954]
["bitfinex","SOLUSD",1752970404144,0.06,176.51,176.5,20.60317303]
["bitfinex","SOLUSD",1752970406327,0.06,176.51,176.5,19.90317303]
["bitfinex","SOLUSD",1752970407048,0.06,176.51,176.5,3.11848906]
["bitfinex","SOLUSD",1752970408320,5.72540139,176.51,176.5,3.11848906]
["bitfinex","SOLUSD",1752970408523,6.06540139,176.51,176.5,3.11848906]
["bitfinex","SOLUSD",1752970411749,6.06540139,176.51,176.49,3.11848906]
["bitfinex","SOLUSD",1752970412061,26.0,176.49,176.45,16.78468397]
["bitfinex","SOLUSD",1752970412234,26.0,176.49,176.47,3.11848906]
["bitfinex","SOLUSD",1752970412434,0.34,176.48,176.47,3.11848906]
["bitfinex","SOLUSD",1752970413275,6.00636446,176.48,176.46,3.11848906]
["bitfinex","SOLUSD",1752970413439,5.66636446,176.48,176.46,3.11848906]
["bitfinex","SOLUSD",1752970413756,5.66636446,176.48,176.47,3.11848906]
["bitfinex","SOLUSD",1752970413950,5.66636446,176.48,176.47,3.83848906]
["bitfinex","SOLUSD",1752970414557,5.66636446,176.48,176.47,3.11848906]
["bitfinex","SOLUSD",1752970414767,26.0,176.5,176.47,3.83848906]
["bitfinex","SOLUSD",1752970414972,0.06,176.51,176.49,3.11848906]
["bitfinex","SOLUSD",1752970415272,0.06,176.51,176.5,19.90317303]
["bitfinex","SOLUSD",1752970415557,0.06,176.51,176.5,20.62317303]
["bitfinex","SOLUSD",1752970418361,0.06,176.52,176.5,65.9088954]
["bitfinex","SOLUSD",1752970418531,0.06,176.55,176.52,16.78468397]
["bitfinex","SOLUSD",1752970418738,0.06,176.55,176.54,19.90317303]
["bitfinex","SOLUSD",1752970419063,0.06,176.55,176.54,3.11848906]
["bitfinex","SOLUSD",1752970419551,0.06,176.55,176.54,3.83848906]
["bitfinex","SOLUSD",1752970422234,0.06,176.58,176.55,16.78468397]
["bitfinex","SOLUSD",1752970422455,0.06,176.6,176.57,23.02166209]
["bitfinex","SOLUSD",1752970422757,0.06,176.62,176.6,16.78468397]
["bitfinex","SOLUSD",1752970422958,0.06,176.62,176.61,3.83848906]
["bitfinex","SOLUSD",1752970424340,0.2,176.65,176.61,21.18939238]
["bitfinex","SOLUSD",1752970424546,0.2,176.65,176.64,19.90317303]
["bitfinex","SOLUSD",1752970424950,0.2,176.65,176.64,20.62317303]
["bitfinex","SOLUSD",1752970425565,0.06,176.67,176.65,16.78468397]
["bitfinex","SOLUSD",1752970425874,0.06,176.71,176.64,69.00289397]
["bitfinex","SOLUSD",1752970425875,0.06,176.71,176.67,16.78468397]
["bitfinex","SOLUSD",1752970426053,0.06,176.71,176.7,19.90317303]
["bitfinex","SOLUSD",1752970426544,0.06,176.71,176.7,20.62317303]
["bitfinex","SOLUSD",1752970427941,0.06,176.71,176.7,17.50468397]
["bitfinex","SOLUSD",1752970428147,0.06,176.71,176.7,20.62317303]
["bitfinex","SOLUSD",1752970430542,0.1,176.72,176.7,26.28248259]
["bitfinex","SOLUSD",1752970430742,0.1,176.72,176.71,3.83848906]
["bitfinex","SOLUSD",1752970432066,0.1,176.72,176.71,3.11848906]
["bitfinex","SOLUSD",1752970432267,0.1,176.72,176.69,0.72]
["bitfinex","SOLUSD",1752970432442,0.1,176.72,176.71,19.90317303]
["bitfinex","SOLUSD",1752970433146,0.1,176.72,176.71,20.60317303]
["bitfinex","SOLUSD",1752970433666,0.1,176.72,176.71,19.90317303]
["bitfinex","SOLUSD",1752970439976,0.06,176.75,176.72,16.78468397]
["bitfinex","SOLUSD",1752970440281,0.06,176.75,176.74,19.90317303]
["bitfinex","SOLUSD",1752970440654,0.06,176.75,176.74,20.60317303]
["bitfinex","SOLUSD",1752970441678,0.06,176.75,176.74,19.90317303]
["bitfinex","SOLUSD",1752970443352,0.06,176.75,176.74,16.78468397]
["bitfinex","SOLUSD",1752970443552,0.73,176.75,176.74,3.11848906]
["bitfinex","SOLUSD",1752970443780,0.73,176.75,176.71,39.54]
["bitfinex","SOLUSD",1752970444079,0.73,176.75,176.74,3.11848906]
["bitfinex","SOLUSD",1752970444080,6.38770862,176.75,176.74,3.11848906]
["bitfinex","SOLUSD",1752970444381,6.38770862,176.75,176.73,3.11848906]
["bitfinex","SOLUSD",1752970444552,0.67,176.74,176.73,3.11848906]
["bitfinex","SOLUSD",1752970445562,26.0,176.73,176.72,3.11848906]
["bitfinex","SOLUSD",1752970445749,26.67,176.73,176.72,3.11848906]
["bitfinex","SOLUSD",1752970446149,32.32834889,176.73,176.71,3.11848906]
["bitfinex","SOLUSD",1752970446358,0.67,176.72,176.71,3.11848906]
["bitfinex","SOLUSD",1752970448357,32.32866908,176.72,176.71,3.11848906]
["bitfinex","SOLUSD",1752970448562,32.32866908,176.72,176.65,3.14848906]
["bitfinex","SOLUSD",1752970448563,1.5029,176.71,176.65,3.14848906]
["bitfinex","SOLUSD",1752970448775,26.0,176.69,176.65,3.14848906]
["bitfinex","SOLUSD",1752970449077,0.67,176.68,176.65,3.14848906]
["bitfinex","SOLUSD",1752970449277,0.67,176.67,176.65,3.14848906]
["bitfinex","SOLUSD",1752970449484,0.67,176.66,176.65,3.14848906]
["bitfinex","SOLUSD",1752970450487,6.33059096,176.66,176.65,3.14848906]
["bitfinex","SOLUSD",1752970454180,26.0,176.69,176.65,3.14848906]
["bitfinex","SOLUSD",1752970454181,6.32995019,176.68,176.65,3.14848906]
["bitfinex","SOLUSD",1752970454387,31.65995019,176.68,176.65,3.14848906]
["bitfinex","SOLUSD",1752970454572,0.67,176.67,176.65,3.14848906]
["bitfinex","SOLUSD",1752970455492,5.66059096,176.66,176.65,3.14848906]
["bitfinex","SOLUSD",1752970456184,5.66035237,176.67,176.65,3.84848906]
["bitfinex","SOLUSD",1752970456363,5.66035237,176.67,176.66,3.11848906]
["bitfinex","SOLUSD",1752970457875,31.66000032,176.68,176.66,3.11848906]
["bitfinex","SOLUSD",1752970458086,31.66000032,176.68,176.67,3.81848906]
["bitfinex","SOLUSD",1752970458996,31.66000032,176.68,176.67,3.11848906]
["bitfinex","SOLUSD",1752970459172,31.66000032,176.68,176.66,3.11848906]
["bitfinex","SOLUSD",1752970459784,32.33000032,176.68,176.66,3.11848906]
["bitfinex","SOLUSD",1752970462607,31.66000032,176.68,176.66,3.11848906]
["bitfinex","SOLUSD",1752970464407,32.38000032,176.68,176.66,3.11848906]
["bitfinex","SOLUSD",1752970465596,31.66000032,176.68,176.66,3.11848906]
["bitfinex","SOLUSD",1752970467309,26.0,176.68,176.67,3.11848906]
["bitfinex","SOLUSD",1752970467491,31.65995019,176.68,176.67,3.11848906]
["bitfinex","SOLUSD",1752970467690,31.65995019,176.68,176.67,3.81848906]
["bitfinex","SOLUSD",1752970468194,5.65995019,176.68,176.67,3.81848906]
["bitfinex","SOLUSD",1752970468397,71.15938952,176.7,176.67,3.81848906]
["bitfinex","SOLUSD",1752970468594,71.15938952,176.7,176.69,3.11848906]
["bitfinex","SOLUSD",1752970470604,71.15938952,176.7,176.68,0.7]
["bitfinex","SOLUSD",1752970470804,71.15938952,176.7,176.69,3.11848906]
["bitfinex","SOLUSD",1752970473518,39.5,176.7,176.69,3.81848906]
["bitfinex","SOLUSD",1752970474015,71.15878194,176.72,176.69,3.81848906]
["bitfinex","SOLUSD",1752970474197,71.15878194,176.72,176.71,3.11848906]
["bitfinex","SOLUSD",1752970475406,71.87878194,176.72,176.68,3.11848906]
["bitfinex","SOLUSD",1752970475705,0.72,176.71,176.67,3.11848906]
["bitfinex","SOLUSD",1752970475915,39.5,176.7,176.67,3.11848906]
["bitfinex","SOLUSD",1752970476113,40.22,176.7,176.67,3.11848906]
["bitfinex","SOLUSD",1752970477057,40.22,176.7,176.66,0.7]
["bitfinex","SOLUSD",1752970477322,5.65962986,176.69,176.67,3.11848906]
["bitfinex","SOLUSD",1752970477913,39.5,176.68,176.66,3.11848906]
["bitfinex","SOLUSD",1752970478114,40.22,176.68,176.66,3.11848906]
["bitfinex","SOLUSD",1752970479207,5.66027056,176.67,176.66,3.11848906]
["bitfinex","SOLUSD",1752970479822,39.5,176.68,176.66,3.81848906]
["bitfinex","SOLUSD",1752970480008,39.5,176.68,176.67,3.81848906]
["bitfinex","SOLUSD",1752970480907,26.0,176.69,176.67,3.81848906]
["bitfinex","SOLUSD",1752970481111,26.0,176.69,176.68,3.11848906]
["bitfinex","SOLUSD",1752970481303,26.0,176.69,176.68,3.81848906]
["bitfinex","SOLUSD",1752970482928,39.5,176.7,176.68,3.81848906]
["bitfinex","SOLUSD",1752970483124,39.5,176.7,176.69,3.11848906]
["bitfinex","SOLUSD",1752970483423,39.5,176.7,176.69,3.81848906]
["bitfinex","SOLUSD",1752970484926,26.0,176.72,176.69,3.81848906]
["bitfinex","SOLUSD",1752970485108,39.5,176.72,176.71,3.11848906]
["bitfinex","SOLUSD",1752970485424,39.5,176.72,176.71,3.81848906]
["bitfinex","SOLUSD",1752970486010,39.56,176.72,176.71,3.81848906]
["bitfinex","SOLUSD",1752970488818,0.06,176.72,176.71,3.81848906]
["bitfinex","SOLUSD",1752970489830,0.06,176.72,176.71,3.11848906]
["bitfinex","SOLUSD",1752970492448,0.06,176.72,176.71,3.81848906]
["bitfinex","SOLUSD",1752970493338,0.06,176.72,176.71,3.11848906]
["bitfinex","SOLUSD",1752970494837,0.76,176.72,176.69,0.03]
["bitfinex","SOLUSD",1752970495044,65.48,176.71,176.69,3.14848906]
["bitfinex","SOLUSD",1752970495210,0.7,176.7,176.69,3.14848906]
["bitfinex","SOLUSD",1752970495852,71.13911285,176.71,176.69,3.14848906]
["bitfinex","SOLUSD",1752970495853,71.83911285,176.71,176.69,3.14848906]
["bitfinex","SOLUSD",1752970496028,71.83911285,176.71,176.7,3.11848906]
["bitfinex","SOLUSD",1752970497548,71.13911285,176.71,176.7,3.11848906]
["bitfinex","SOLUSD",1752970499051,39.48,176.71,176.7,3.82848906]
["bitfinex","SOLUSD",1752970499352,45.1987345,176.72,176.7,3.11848906]
["bitfinex","SOLUSD",1752970499566,45.1987345,176.72,176.71,3.11848906]
["bitfinex","SOLUSD",1752970500625,39.54,176.72,176.71,3.11848906]
["bitfinex","SOLUSD",1752970502658,45.19866908,176.72,176.71,3.11848906]
["bitfinex","SOLUSD",1752970503043,45.89866908,176.72,176.71,3.11848906]
["bitfinex","SOLUSD",1752970503251,26.0,176.7,176.69,0.03]
["bitfinex","SOLUSD",1752970503445,65.48,176.7,176.69,0.03]
["bitfinex","SOLUSD",1752970503755,74.95779862,176.7,176.69,0.03]
["bitfinex","SOLUSD",1752970504838,71.83930956,176.7,176.69,0.03]
["bitfinex","SOLUSD",1752970506731,5.65910541,176.71,176.69,3.14848906]
["bitfinex","SOLUSD",1752970506934,65.48,176.7,176.69,0.03]
["bitfinex","SOLUSD",1752970507851,71.13930956,176.7,176.69,0.03]
["bitfinex","SOLUSD",1752970508054,71.13930956,176.7,176.69,3.14848906]
["bitfinex","SOLUSD",1752970509545,39.48,176.7,176.69,3.85848906]
["bitfinex","SOLUSD",1752970510063,45.13930956,176.7,176.69,3.85848906]
["bitfinex","SOLUSD",1752970510234,45.13930956,176.7,176.69,0.03]
["bitfinex","SOLUSD",1752970510433,45.83930956,176.7,176.69,0.03]
["bitfinex","SOLUSD",1752970510934,71.83930956,176.7,176.69,0.03]
["bitfinex","SOLUSD",1752970511335,45.83930956,176.7,176.69,0.03]
["bitfinex","SOLUSD",1752970513735,71.13930956,176.7,176.69,3.14848906]
["bitfinex","SOLUSD",1752970514766,71.13930956,176.7,176.69,0.03]
["bitfinex","SOLUSD",1752970515579,71.83930956,176.7,176.69,0.03]
["bitfinex","SOLUSD",1752970518174,71.13930956,176.7,176.69,0.03]
["bitfinex","SOLUSD",1752970518983,71.83930956,176.7,176.69,0.03]
["bitfinex","SOLUSD",1752970521372,71.13930956,176.7,176.69,0.03]
["bitfinex","SOLUSD",1752970521842,71.83930956,176.7,176.69,0.03]
["bitfinex","SOLUSD",1752970522043,71.13930956,176.7,176.69,0.03]
["bitfinex","SOLUSD",1752970523777,71.81930956,176.7,176.69,0.03]
["bitfinex","SOLUSD",1752970524773,45.81930956,176.7,176.69,0.03]
["bitfinex","SOLUSD",1752970527074,26.0,176.67,176.65,0.03]
["bitfinex","SOLUSD",1752970527270,39.48,176.66,176.65,0.03]
["bitfinex","SOLUSD",1752970527475,45.82059096,176.66,176.65,0.03]
["bitfinex","SOLUSD",1752970528648,45.14059096,176.66,176.65,0.03]
["bitfinex","SOLUSD",1752970529867,45.82059096,176.66,176.65,0.03]
["bitfinex","SOLUSD",1752970531738,45.14059096,176.66,176.65,0.03]
["bitfinex","SOLUSD",1752970532648,45.82059096,176.66,176.65,0.03]
["bitfinex","SOLUSD",1752970532955,45.14059096,176.66,176.65,0.03]
["bitfinex","SOLUSD",1752970535864,5.66059096,176.66,176.65,3.79848906]
["bitfinex","SOLUSD",1752970536069,45.16059096,176.66,176.65,3.79848906]
["bitfinex","SOLUSD",1752970536402,45.16059096,176.66,176.65,3.14848906]
["bitfinex","SOLUSD",1752970536885,45.16059096,176.66,176.65,0.03]
["bitfinex","SOLUSD",1752970537603,45.84059096,176.66,176.65,0.03]
["bitfinex","SOLUSD",1752970548300,45.16059096,176.66,176.65,3.79848906]
["bitfinex","SOLUSD",1752970548605,71.16059096,176.66,176.65,0.68]
["bitfinex","SOLUSD",1752970548791,45.16059096,176.66,176.65,3.79848906]
["bitfinex","SOLUSD",1752970550614,45.16059096,176.66,176.65,0.68]
["bitfinex","SOLUSD",1752970550794,45.16059096,176.66,176.65,3.79848906]
["bitfinex","SOLUSD",1752970551107,45.16059096,176.66,176.65,3.14848906]
["bitfinex","SOLUSD",1752970551612,45.16059096,176.66,176.65,0.03]
["bitfinex","SOLUSD",1752970551812,45.84059096,176.66,176.65,0.03]
["bitfinex","SOLUSD",1752970552310,45.16059096,176.66,176.65,0.03]
["bitfinex","SOLUSD",1752970556716,45.85059096,176.66,176.65,1e-08]
["bitfinex","SOLUSD",1752970556886,48.96908002,176.66,176.65,1e-08]
["bitfinex","SOLUSD",1752970557090,51.85510996,176.66,176.65,1e-08]
["bitfinex","SOLUSD",1752970558620,48.96908002,176.66,176.65,1e-08]
["bitfinex","SOLUSD",1752970559655,45.85059096,176.66,176.65,1e-08]
["bitfinex","SOLUSD",1752970559945,48.96908002,176.66,176.65,1e-08]
["bitfinex","SOLUSD",1752970563419,48.27908002,176.66,176.65,1e-08]
["bitfinex","SOLUSD",1752970564739,48.96908002,176.66,176.65,1e-08]
["bitfinex","SOLUSD",1752970572718,26.0,176.63,176.62,1e-08]
["bitfinex","SOLUSD",1752970573052,68.59848906,176.63,176.62,1e-08]
["bitfinex","SOLUSD",1752970573226,69.28848906,176.63,176.62,1e-08]
["bitfinex","SOLUSD",1752970574951,74.95004145,176.63,176.62,1e-08]
["bitfinex","SOLUSD",1752970576548,74.26004145,176.63,176.62,1e-08]
["bitfinex","SOLUSD",1752970576726,71.14155239,176.63,176.62,1e-08]
["bitfinex","SOLUSD",1752970578846,74.26004145,176.63,176.62,1e-08]
["bitfinex","SOLUSD",1752970579152,71.14155239,176.63,176.62,1e-08]
["bitfinex","SOLUSD",1752970579346,31.66155239,176.63,176.62,1e-08]
["bitfinex","SOLUSD",1752970579533,71.14155239,176.63,176.62,1e-08]
["bitfinex","SOLUSD",1752970579732,31.66155239,176.63,176.62,1e-08]
["bitfinex","SOLUSD",1752970580055,71.14155239,176.63,176.62,3.78848907]
["bitfinex","SOLUSD",1752970580926,5.66112881,176.65,176.62,3.78848907]
["bitfinex","SOLUSD",1752970581135,31.66112881,176.65,176.64,3.11848906]
["bitfinex","SOLUSD",1752970581342,71.14112881,176.65,176.64,3.78848906]
["bitfinex","SOLUSD",1752970583651,71.04112881,176.65,176.64,3.78848906]
["bitfinex","SOLUSD",1752970589703,71.04112881,176.65,176.64,0.67]
["bitfinex","SOLUSD",1752970589964,26.0,176.63,176.62,3.83848907]
["bitfinex","SOLUSD",1752970590162,65.48,176.63,176.62,3.11848907]
["bitfinex","SOLUSD",1752970590744,65.48,176.63,176.62,0.72000001]
["bitfinex","SOLUSD",1752970590745,71.14155239,176.63,176.62,0.72000001]
["bitfinex","SOLUSD",1752970591558,71.14155239,176.63,176.62,3.83848907]
["bitfinex","SOLUSD",1752970593495,26.0,176.63,176.62,3.83848907]
["bitfinex","SOLUSD",1752970593659,0.06,176.66,176.62,3.83848907]
["bitfinex","SOLUSD",1752970593983,39.48,176.65,176.63,0.72]
["bitfinex","SOLUSD",1752970594975,39.48,176.65,176.64,3.11848906]
["bitfinex","SOLUSD",1752970595476,45.20065216,176.66,176.64,3.83848906]
["bitfinex","SOLUSD",1752970595680,45.20065216,176.66,176.65,0.72]
["bitfinex","SOLUSD",1752970597390,45.20065216,176.66,176.65,3.83848906]
["bitfinex","SOLUSD",1752970598988,39.52,176.66,176.65,3.83848906]
["bitfinex","SOLUSD",1752970600496,45.18059096,176.66,176.65,3.83848906]
["bitfinex","SOLUSD",1752970603075,39.52,176.66,176.65,3.83848906]
["bitfinex","SOLUSD",1752970607793,0.06,176.66,176.65,3.83848906]
["bitfinex","SOLUSD",1752970609171,0.06,176.69,176.66,16.78468397]
["bitfinex","SOLUSD",1752970609372,0.06,176.69,176.68,3.11848906]
["bitfinex","SOLUSD",1752970609770,0.06,176.69,176.68,20.62317303]
["bitfinex","SOLUSD",1752970611092,0.06,176.69,176.68,26.28312322]
["bitfinex","SOLUSD",1752970611499,0.06,176.7,176.68,26.28312322]
["bitfinex","SOLUSD",1752970611500,0.06,176.7,176.69,16.78468397]
["bitfinex","SOLUSD",1752970611674,0.06,176.7,176.69,21.18913601]
["bitfinex","SOLUSD",1752970612296,0.06,176.72,176.69,21.18913601]
["bitfinex","SOLUSD",1752970612503,0.06,176.72,176.71,3.11848906]
["bitfinex","SOLUSD",1752970613292,0.06,176.72,176.71,3.78848906]
["bitfinex","SOLUSD",1752970619572,0.06,176.72,176.71,3.11848906]
["bitfinex","SOLUSD",1752970619774,0.78,176.72,176.68,0.67]
["bitfinex","SOLUSD",1752970620003,0.78,176.72,176.7,3.11848906]
["bitfinex","SOLUSD",1752970620388,26.78,176.72,176.69,3.11848906]
["bitfinex","SOLUSD",1752970620901,5.6589893,176.71,176.69,3.11848906]
["bitfinex","SOLUSD",1752970621515,5.6589893,176.71,176.7,3.11848906]
["bitfinex","SOLUSD",1752970623731,6.3789893,176.71,176.68,3.11848906]
["bitfinex","SOLUSD",1752970624027,6.3789893,176.71,176.67,3.11848906]
["bitfinex","SOLUSD",1752970624028,0.72,176.7,176.67,3.11848906]
["bitfinex","SOLUSD",1752970624307,0.72,176.69,176.66,3.11848906]
["bitfinex","SOLUSD",1752970624612,65.44,176.68,176.65,0.03]
["bitfinex","SOLUSD",1752970625113,0.72,176.67,176.65,0.03]
["bitfinex","SOLUSD",1752970625296,5.66059096,176.66,176.65,0.03]
["bitfinex","SOLUSD",1752970625906,5.66059096,176.66,176.65,3.14848906]
["bitfinex","SOLUSD",1752970626810,5.66037757,176.67,176.65,3.81848906]
["bitfinex","SOLUSD",1752970627011,26.0,176.67,176.66,3.78848906]
["bitfinex","SOLUSD",1752970627711,39.44,176.68,176.66,3.78848906]
["bitfinex","SOLUSD",1752970627886,39.44,176.68,176.67,3.78848906]
["bitfinex","SOLUSD",1752970628597,45.09995019,176.68,176.67,3.78848906]
["bitfinex","SOLUSD",1752970628780,39.44,176.68,176.67,3.78848906]
["bitfinex","SOLUSD",1752970629297,71.0990471,176.71,176.67,6.90697812]
["bitfinex","SOLUSD",1752970629483,71.0990471,176.71,176.7,3.11848906]
["bitfinex","SOLUSD",1752970629685,71.0990471,176.71,176.7,3.78848906]
["bitfinex","SOLUSD",1752970630318,65.44,176.71,176.7,3.78848906]
["bitfinex","SOLUSD",1752970634118,26.0,176.71,176.7,3.78848906]
["bitfinex","SOLUSD",1752970635008,5.71877396,176.72,176.7,3.78848906]
["bitfinex","SOLUSD",1752970635209,5.71877396,176.72,176.71,3.78848906]
["bitfinex","SOLUSD",1752970637404,5.71877396,176.72,176.71,3.11848906]
["bitfinex","SOLUSD",1752970638016,6.43877396,176.72,176.66,5.66047308]
["bitfinex","SOLUSD",1752970638193,6.43877396,176.72,176.7,3.11848906]
["bitfinex","SOLUSD",1752970638388,39.44,176.71,176.67,17.45468397]
["bitfinex","SOLUSD",1752970638589,39.44,176.71,176.7,3.11848906]
["bitfinex","SOLUSD",1752970639396,45.0989893,176.71,176.7,3.11848906]
["bitfinex","SOLUSD",1752970641525,45.0989893,176.71,176.7,3.78848906]
["bitfinex","SOLUSD",1752970642521,45.0989893,176.71,176.7,3.11848906]
["bitfinex","SOLUSD",1752970648942,45.0989893,176.71,176.7,3.77848906]
["bitfinex","SOLUSD",1752970649838,39.44,176.71,176.7,3.77848906]
["bitfinex","SOLUSD",1752970651141,45.0989893,176.71,176.7,3.11848906]
["bitfinex","SOLUSD",1752970657212,31.71866908,176.72,176.7,3.11848906]
["bitfinex","SOLUSD",1752970657444,31.71866908,176.72,176.71,3.11848906]
["bitfinex","SOLUSD",1752970657645,71.13866908,176.72,176.71,3.11848906]
["bitfinex","SOLUSD",1752970658356,65.48,176.72,176.71,3.77848906]
["bitfinex","SOLUSD",1752970660622,39.48,176.72,176.71,3.77848906]
["bitfinex","SOLUSD",1752970660826,0.06,176.72,176.71,20.56317303]
["bitfinex","SOLUSD",1752970662148,0.06,176.75,176.74,26.0]
["bitfinex","SOLUSD",1752970662359,0.06,176.8,176.79,16.78468397]
["bitfinex","SOLUSD",1752970662565,6.9667,176.94,176.82,16.78468397]
["bitfinex","SOLUSD",1752970662729,1.506,176.95,176.93,3.11848906]
["bitfinex","SOLUSD",1752970663062,0.68,176.99,176.94,3.77848906]
["bitfinex","SOLUSD",1752970663261,30.0,176.95,176.91,0.66]
["bitfinex","SOLUSD",1752970663436,40.1,176.99,176.94,3.11848906]
["bitfinex","SOLUSD",1752970663760,39.42,177.0,176.98,3.11848906]
["bitfinex","SOLUSD",1752970663938,39.42,177.0,176.99,3.11848906]
["bitfinex","SOLUSD",1752970664141,70.1,177.0,176.99,3.11848906]
["bitfinex","SOLUSD",1752970664346,69.42,177.0,176.99,3.11848906]
["bitfinex","SOLUSD",1752970664659,70.1,177.0,176.94,3.77848906]
["bitfinex","SOLUSD",1752970664955,95.42,177.0,176.99,3.11848906]
["bitfinex","SOLUSD",1752970665331,30.0,177.0,176.99,3.11848906]
["bitfinex","SOLUSD",1752970665537,30.0,177.0,176.99,3.77848906]
["bitfinex","SOLUSD",1752970665962,39.42,177.02,176.99,3.77848906]
["bitfinex","SOLUSD",1752970666263,39.42,177.02,177.01,3.11848906]
["bitfinex","SOLUSD",1752970666558,31.64886309,177.03,177.01,3.11848906]
["bitfinex","SOLUSD",1752970666726,26.0,177.03,177.01,3.11848906]
["bitfinex","SOLUSD",1752970667053,26.68,177.03,177.02,3.11848906]
["bitfinex","SOLUSD",1752970667521,32.32889695,177.03,177.02,3.11848906]
["bitfinex","SOLUSD",1752970667947,0.06,177.04,177.02,3.77848906]
["bitfinex","SOLUSD",1752970668154,0.06,177.04,177.03,3.11848906]
["bitfinex","SOLUSD",1752970669750,0.06,177.04,177.03,3.44707136]
["bitfinex","SOLUSD",1752970672460,0.06,177.04,177.03,3.41734008]
["bitfinex","SOLUSD",1752970677336,0.06,177.04,177.03,4.12734008]
["bitfinex","SOLUSD",1752970679647,0.06,177.04,177.03,3.41734008]
["bitfinex","SOLUSD",1752970681665,0.06,177.04,177.03,4.12734008]
["bitfinex","SOLUSD",1752970683741,0.06,177.04,177.03,3.41734008]
["bitfinex","SOLUSD",1752970684454,0.06,177.04,177.03,4.12734008]
["bitfinex","SOLUSD",1752970686843,0.76,177.04,177.03,0.29885102]
["bitfinex","SOLUSD",1752970687544,32.40844103,177.04,177.03,0.29885102]
["bitfinex","SOLUSD",1752970688062,35.52693009,177.04,177.03,1e-08]
["bitfinex","SOLUSD",1752970689044,41.66393009,177.04,177.03,1e-08]
["bitfinex","SOLUSD",1752970689264,41.66393009,177.04,176.97,0.03078969]
["bitfinex","SOLUSD",1752970689265,85.57123781,177.04,176.97,0.03078969]
["bitfinex","SOLUSD",1752970689469,3.11848906,177.0,176.97,0.03078969]
["bitfinex","SOLUSD",1752970689672,65.36,176.99,176.97,0.03078969]
["bitfinex","SOLUSD",1752970689870,40.06,176.98,176.97,0.03078969]
["bitfinex","SOLUSD",1752970690466,26.0,176.99,176.97,3.85927875]
["bitfinex","SOLUSD",1752970690690,26.0,176.99,176.98,3.82848906]
["bitfinex","SOLUSD",1752970690996,26.0,176.99,176.98,3.11848906]
["bitfinex","SOLUSD",1752970691148,5.65003672,176.99,176.98,3.82848906]
["bitfinex","SOLUSD",1752970691348,5.65003672,176.99,176.98,4.11953459]
["bitfinex","SOLUSD",1752970691777,45.02972094,177.0,176.98,4.11953459]
["bitfinex","SOLUSD",1752970691957,45.02972094,177.0,176.99,3.82848906]
["bitfinex","SOLUSD",1752970692349,45.02972094,177.0,176.99,3.11848906]
["bitfinex","SOLUSD",1752970692896,45.02972094,177.0,176.99,3.82848906]
["bitfinex","SOLUSD",1752970693367,31.64876009,177.03,176.99,3.82848906]
["bitfinex","SOLUSD",1752970693557,31.64876009,177.03,176.98,0.29104553]
["bitfinex","SOLUSD",1752970693558,31.64876009,177.03,177.02,3.11848906]
["bitfinex","SOLUSD",1752970693757,5.64876009,177.03,177.02,3.11848906]
["bitfinex","SOLUSD",1752970693959,5.70848387,177.04,177.02,3.82848906]
["bitfinex","SOLUSD",1752970694159,5.70848387,177.04,177.03,3.11848906]
["bitfinex","SOLUSD",1752970695549,6.40848387,177.04,177.03,3.11848906]
["bitfinex","SOLUSD",1752970695946,5.70848387,177.04,177.03,3.11848906]
["bitfinex","SOLUSD",1752970696674,5.70848387,177.04,177.02,0.28823298]
["bitfinex","SOLUSD",1752970696851,40.08,177.03,176.98,3.11848906]
["bitfinex","SOLUSD",1752970697051,40.08,177.03,176.96,3.11848906]
["bitfinex","SOLUSD",1752970697052,5.65003672,176.99,176.96,3.11848906]
["bitfinex","SOLUSD",1752970697257,0.7,176.98,176.95,3.11848906]
["bitfinex","SOLUSD",1752970697975,0.7,176.97,176.94,3.11848906]
["bitfinex","SOLUSD",1752970698177,0.7,176.96,176.93,3.37252288]
["bitfinex","SOLUSD",1752970698971,39.4,176.97,176.95,3.11848906]
["bitfinex","SOLUSD",1752970699175,5.65099457,176.96,176.95,3.11848906]
["bitfinex","SOLUSD",1752970700064,26.0,176.99,176.96,16.78468397]
["bitfinex","SOLUSD",1752970700270,26.0,176.99,176.98,3.11848906]
["bitfinex","SOLUSD",1752970700883,26.0,176.99,176.98,3.82848906]
["bitfinex","SOLUSD",1752970701485,31.65003672,176.99,176.98,3.82848906]
["bitfinex","SOLUSD",1752970701866,31.65003672,176.99,176.96,0.71]
["bitfinex","SOLUSD",1752970702068,31.65003672,176.99,176.98,3.11848906]
["bitfinex","SOLUSD",1752970702782,31.65003672,176.99,176.98,3.82848906]
["bitfinex","SOLUSD",1752970702957,39.4,177.0,176.98,3.82848906]
["bitfinex","SOLUSD",1752970703160,5.64950507,177.01,176.99,3.11848906]
["bitfinex","SOLUSD",1752970703371,5.64950507,177.01,177.0,3.11848906]
["bitfinex","SOLUSD",1752970704657,26.0,177.02,177.0,3.77848906]
["bitfinex","SOLUSD",1752970704862,26.0,177.02,177.01,3.77848906]
["bitfinex","SOLUSD",1752970705366,31.6490792,177.02,177.01,3.77848906]
["bitfinex","SOLUSD",1752970706191,31.6490792,177.02,177.01,3.11848906]
["bitfinex","SOLUSD",1752970711178,39.48,177.04,177.01,3.11848906]
["bitfinex","SOLUSD",1752970711179,5.64883203,177.03,177.01,3.77848906]
["bitfinex","SOLUSD",1752970711390,5.64883203,177.03,177.02,3.11848906]
["bitfinex","SOLUSD",1752970711979,5.70846543,177.04,177.02,3.77848906]
["bitfinex","SOLUSD",1752970712181,5.70846543,177.04,177.03,3.11848906]
["bitfinex","SOLUSD",1752970712474,0.06,177.04,177.03,3.77848906]
["bitfinex","SOLUSD",1752970716175,0.06,177.04,177.03,23.68166209]
["bitfinex","SOLUSD",1752970716579,0.06,177.04,177.03,29.33042218]
["bitfinex","SOLUSD",1752970717695,0.06,177.08,177.04,16.78468397]
["bitfinex","SOLUSD",1752970717899,0.06,177.08,177.07,19.90317303]
["bitfinex","SOLUSD",1752970718579,0.06,177.08,177.07,20.56317303]
["bitfinex","SOLUSD",1752970720783,0.06,177.08,177.07,16.78468397]
["bitfinex","SOLUSD",1752970720982,0.06,177.08,177.07,19.90317303]
["bitfinex","SOLUSD",1752970721183,0.06,177.08,177.07,20.56317303]
["bitfinex","SOLUSD",1752970725310,0.06,177.08,177.07,26.21065707]
["bitfinex","SOLUSD",1752970727387,0.06,177.08,177.07,65.63065707]
["bitfinex","SOLUSD",1752970729395,0.06,177.12,177.11,19.90317303]
["bitfinex","SOLUSD",1752970729795,0.06,177.12,177.11,20.56317303]
["bitfinex","SOLUSD",1752970732356,0.06,177.12,177.11,17.44468397]
["bitfinex","SOLUSD",1752970732491,0.06,177.12,177.11,20.56317303]
["bitfinex","SOLUSD",1752970732884,0.06,177.12,177.09,0.66]
["bitfinex","SOLUSD",1752970733096,0.74,177.12,177.08,16.78468397]
["bitfinex","SOLUSD",1752970733307,0.74,177.12,177.11,3.11848906]
["bitfinex","SOLUSD",1752970733500,6.38588979,177.12,177.11,3.11848906]
["bitfinex","SOLUSD",1752970733904,5.70588979,177.12,177.11,3.11848906]
["bitfinex","SOLUSD",1752970735387,6.38588979,177.12,177.09,3.11848906]
["bitfinex","SOLUSD",1752970735711,0.68,177.11,177.09,3.11848906]
["bitfinex","SOLUSD",1752970736287,5.70588979,177.12,177.1,3.11848906]
["bitfinex","SOLUSD",1752970736501,5.70588979,177.12,177.11,3.11848906]
["bitfinex","SOLUSD",1752970737483,0.06,177.12,177.11,3.11848906]
["bitfinex","SOLUSD",1752970737895,0.06,177.12,177.11,3.81848906]
["bitfinex","SOLUSD",1752970738984,0.74,177.12,177.11,3.11848906]
["bitfinex","SOLUSD",1752970739190,0.74,177.12,177.1,3.11848906]
["bitfinex","SOLUSD",1752970739489,5.64652738,177.1,177.04,17.48468397]
["bitfinex","SOLUSD",1752970739694,0.68,177.09,177.05,3.11848906]
["bitfinex","SOLUSD",1752970739885,19.76284584,177.1,177.06,3.11848906]
["bitfinex","SOLUSD",1752970740092,0.68,177.09,177.06,3.11848906]
["bitfinex","SOLUSD",1752970740409,0.68,177.08,177.05,3.11848906]
["bitfinex","SOLUSD",1752970740802,0.68,177.07,177.05,3.11848906]
["bitfinex","SOLUSD",1752970741604,5.64742164,177.08,177.06,3.11848906]
["bitfinex","SOLUSD",1752970741790,5.64742164,177.08,177.07,3.11848906]
["bitfinex","SOLUSD",1752970742209,26.0,177.1,177.07,3.11848906]
["bitfinex","SOLUSD",1752970742413,31.64652738,177.1,177.08,3.11848906]
["bitfinex","SOLUSD",1752970742796,31.64652738,177.1,177.09,3.11848906]
["bitfinex","SOLUSD",1752970743708,31.64643918,177.11,177.09,3.11848906]
["bitfinex","SOLUSD",1752970743917,31.64643918,177.11,177.1,3.11848906]
["bitfinex","SOLUSD",1752970744228,26.0,177.11,177.1,3.11848906]
["bitfinex","SOLUSD",1752970745311,31.64620857,177.11,177.1,3.11848906]
["bitfinex","SOLUSD",1752970745823,26.0,177.11,177.1,3.11848906]
["bitfinex","SOLUSD",1752970746133,0.06,177.12,177.1,20.60317303]
["bitfinex","SOLUSD",1752970746317,0.06,177.12,177.11,3.11848906]
["bitfinex","SOLUSD",1752970746521,0.06,177.12,177.11,3.81848906]
["bitfinex","SOLUSD",1752970750416,0.06,177.12,177.1,16.78468397]
["bitfinex","SOLUSD",1752970750417,0.74,177.12,177.09,3.11848906]
["bitfinex","SOLUSD",1752970750610,0.06,177.12,177.11,3.11848906]
["bitfinex","SOLUSD",1752970750809,0.06,177.12,177.11,3.81848906]
["bitfinex","SOLUSD",1752970751724,0.06,177.12,177.11,20.60317303]
["bitfinex","SOLUSD",1752970752616,5.20493367,177.15,177.11,20.60317303]
["bitfinex","SOLUSD",1752970752934,5.20493367,177.15,177.14,3.11848906]
["bitfinex","SOLUSD",1752970753118,5.88493367,177.15,177.14,3.11848906]
["bitfinex","SOLUSD",1752970757620,19.99726785,177.15,177.08,16.78468397]
["bitfinex","SOLUSD",1752970757826,26.0,177.13,177.12,3.11848906]
["bitfinex","SOLUSD",1752970758210,5.20493367,177.15,177.12,3.11848906]
["bitfinex","SOLUSD",1752970758410,5.20493367,177.15,177.14,3.11848906]
["bitfinex","SOLUSD",1752970759937,5.88493367,177.15,177.14,3.11848906]
["bitfinex","SOLUSD",1752970761717,5.20493367,177.15,177.14,3.11848906]
["bitfinex","SOLUSD",1752970761929,26.0,177.15,177.14,3.11848906]
["bitfinex","SOLUSD",1752970763220,26.7,177.15,177.14,3.11848906]
["bitfinex","SOLUSD",1752970763729,31.64493367,177.15,177.14,3.11848906]
["bitfinex","SOLUSD",1752970765143,31.64493367,177.15,177.12,0.71]
["bitfinex","SOLUSD",1752970765443,31.64493367,177.15,177.14,3.11848906]
["bitfinex","SOLUSD",1752970765917,32.15493367,177.15,177.14,3.11848906]
["bitfinex","SOLUSD",1752970766114,5.70463957,177.16,177.14,19.90317303]
["bitfinex","SOLUSD",1752970766335,26.06,177.16,177.15,3.11848906]
["bitfinex","SOLUSD",1752970766532,0.06,177.16,177.15,3.11848906]
["bitfinex","SOLUSD",1752970768339,0.06,177.16,177.15,3.82848906]
["bitfinex","SOLUSD",1752970768539,0.06,177.16,177.15,0.71]
["bitfinex","SOLUSD",1752970768720,0.06,177.16,177.15,3.11848906]
["bitfinex","SOLUSD",1752970771930,0.06,177.16,177.13,3.11848906]
["bitfinex","SOLUSD",1752970772433,0.76,177.16,177.14,3.11848906]
["bitfinex","SOLUSD",1752970773451,5.64493367,177.15,177.14,3.11848906]
["bitfinex","SOLUSD",1752970774148,0.06,177.16,177.14,3.11848906]
["bitfinex","SOLUSD",1752970774149,0.06,177.16,177.14,3.82848906]
["bitfinex","SOLUSD",1752970774465,0.06,177.16,177.15,3.82848906]
["bitfinex","SOLUSD",1752970776639,0.06,177.16,177.15,20.61317303]
["bitfinex","SOLUSD",1752970782252,0.06,177.16,177.15,17.49468397]
["bitfinex","SOLUSD",1752970782453,0.06,177.16,177.15,20.61317303]
["bitfinex","SOLUSD",1752970782854,0.06,177.16,177.15,17.49468397]
["bitfinex","SOLUSD",1752970783032,0.06,177.16,177.15,19.90317303]
["bitfinex","SOLUSD",1752970783346,0.06,177.16,177.15,20.61317303]
["bitfinex","SOLUSD",1752970784639,26.76,177.16,177.09,39.4]
["bitfinex","SOLUSD",1752970784877,26.76,177.16,177.11,16.78468397]
["bitfinex","SOLUSD",1752970784878,5.64525234,177.14,177.11,16.78468397]
["bitfinex","SOLUSD",1752970785027,0.7,177.13,177.1,16.78468397]
["bitfinex","SOLUSD",1752970785355,3.81848906,177.13,177.09,16.78468397]
["bitfinex","SOLUSD",1752970785557,0.7,177.12,177.09,16.78468397]
["bitfinex","SOLUSD",1752970785729,0.7,177.11,177.07,0.71]
["bitfinex","SOLUSD",1752970785934,0.7,177.11,177.09,3.11848906]
["bitfinex","SOLUSD",1752970786548,39.4,177.13,177.09,3.11848906]
["bitfinex","SOLUSD",1752970786730,0.7,177.12,177.09,3.11848906]
["bitfinex","SOLUSD",1752970786925,5.64605656,177.12,177.1,3.11848906]
["bitfinex","SOLUSD",1752970787856,65.4,177.14,177.11,3.82848906]
["bitfinex","SOLUSD",1752970788033,0.7,177.13,177.08,0.71]
["bitfinex","SOLUSD",1752970788358,0.7,177.13,177.09,3.11848906]
["bitfinex","SOLUSD",1752970788735,0.7,177.12,177.09,3.11848906]
["bitfinex","SOLUSD",1752970789272,5.64620857,177.11,177.09,3.11848906]
["bitfinex","SOLUSD",1752970789752,6.34596603,177.12,177.08,0.71]
["bitfinex","SOLUSD",1752970789928,26.0,177.14,177.11,3.11848906]
["bitfinex","SOLUSD",1752970790130,65.4,177.14,177.12,3.11848906]
["bitfinex","SOLUSD",1752970790354,65.4,177.14,177.12,3.82848906]
["bitfinex","SOLUSD",1752970790940,65.4,177.14,177.11,3.11848906]
["bitfinex","SOLUSD",1752970791157,71.74530758,177.14,177.11,3.11848906]
["bitfinex","SOLUSD",1752970792569,6.34583022,177.13,177.1,3.11848906]
["bitfinex","SOLUSD",1752970794938,6.34583022,177.13,177.11,3.11848906]
["bitfinex","SOLUSD",1752970795133,65.4,177.14,177.12,3.11848906]
["bitfinex","SOLUSD",1752970795449,39.4,177.14,177.13,3.79848906]
["bitfinex","SOLUSD",1752970795653,5.64520778,177.15,177.13,3.79848906]
["bitfinex","SOLUSD",1752970797553,45.10472558,177.16,177.14,3.11848906]
["bitfinex","SOLUSD",1752970798961,45.10472558,177.16,177.13,0.68]
["bitfinex","SOLUSD",1752970798962,0.66,177.15,177.13,3.11848906]
["bitfinex","SOLUSD",1752970799145,0.66,177.15,177.12,19.90317303]
["bitfinex","SOLUSD",1752970800369,0.66,177.14,177.1,19.90317303]
["bitfinex","SOLUSD",1752970800746,0.66,177.13,177.11,3.11848906]
["bitfinex","SOLUSD",1752970800961,6.30493367,177.15,177.11,3.79848906]
["bitfinex","SOLUSD",1752970802270,5.64557104,177.13,177.12,3.11848906]
["bitfinex","SOLUSD",1752970802441,5.64557104,177.13,177.11,0.68]
["bitfinex","SOLUSD",1752970802641,5.64557104,177.13,177.12,3.11848906]
["bitfinex","SOLUSD",1752970802941,6.30557104,177.13,177.09,0.03]
["bitfinex","SOLUSD",1752970803291,45.68557104,177.13,177.1,3.11848906]
["bitfinex","SOLUSD",1752970804070,5.64557104,177.13,177.11,3.79848906]
["bitfinex","SOLUSD",1752970804262,45.02557104,177.13,177.12,3.11848906]
["bitfinex","SOLUSD",1752970804566,5.64533896,177.14,177.12,3.79848906]
["bitfinex","SOLUSD",1752970804736,45.02504725,177.15,177.13,3.79848906]
["bitfinex","SOLUSD",1752970804940,45.02504725,177.15,177.14,3.11848906]
["bitfinex","SOLUSD",1752970805947,45.02504725,177.15,177.13,3.11848906]
["bitfinex","SOLUSD",1752970806164,45.02504725,177.15,177.12,3.11848906]
["bitfinex","SOLUSD",1752970806369,45.02504725,177.15,177.12,3.79848906]
["bitfinex","SOLUSD",1752970809087,45.02504725,177.15,177.13,3.11848906]
["bitfinex","SOLUSD",1752970809558,0.66,177.14,177.13,3.11848906]
["bitfinex","SOLUSD",1752970809760,6.30555668,177.14,177.12,3.11848906]
["bitfinex","SOLUSD",1752970810252,5.64555668,177.14,177.13,3.11848906]
["bitfinex","SOLUSD",1752970810677,6.30555668,177.14,177.09,16.81468397]
["bitfinex","SOLUSD",1752970810891,40.04,177.13,177.1,3.11848906]
["bitfinex","SOLUSD",1752970811573,39.38,177.13,177.11,3.11848906]
["bitfinex","SOLUSD",1752970811889,39.38,177.13,177.11,3.79848906]
["bitfinex","SOLUSD",1752970812082,39.38,177.13,177.12,3.11848906]
["bitfinex","SOLUSD",1752970812395,39.38,177.13,177.12,3.79848906]
["bitfinex","SOLUSD",1752970813885,39.38,177.13,177.12,3.11848906]
["bitfinex","SOLUSD",1752970814268,39.38,177.13,177.12,3.79848906]
["bitfinex","SOLUSD",1752970814495,5.64526915,177.14,177.12,3.79848906]
["bitfinex","SOLUSD",1752970815369,45.02504984,177.15,177.12,3.79848906]
["bitfinex","SOLUSD",1752970815970,39.38,177.15,177.13,3.79848906]
["bitfinex","SOLUSD",1752970816191,39.38,177.15,177.14,3.79848906]
["bitfinex","SOLUSD",1752970816584,39.38,177.15,177.13,3.11848906]
["bitfinex","SOLUSD",1752970817379,39.38,177.15,177.13,3.79848906]
["bitfinex","SOLUSD",1752970817893,45.02493367,177.15,177.13,3.11848906]
["bitfinex","SOLUSD",1752970818588,45.68493367,177.15,177.14,3.11848906]
["bitfinex","SOLUSD",1752970819174,45.02493367,177.15,177.14,3.11848906]
["bitfinex","SOLUSD",1752970819772,45.02493367,177.15,177.12,3.11848906]
["bitfinex","SOLUSD",1752970819974,45.68493367,177.15,177.12,3.11848906]
["bitfinex","SOLUSD",1752970820290,45.02493367,177.15,177.13,3.11848906]
["bitfinex","SOLUSD",1752970821178,45.02493367,177.15,177.13,3.79848906]
["bitfinex","SOLUSD",1752970821582,45.02493367,177.15,177.14,3.11848906]
["bitfinex","SOLUSD",1752970822180,45.68493367,177.15,177.13,3.11848906]
["bitfinex","SOLUSD",1752970822570,45.02493367,177.15,177.13,3.11848906]
["bitfinex","SOLUSD",1752970825071,45.02493367,177.15,177.1,16.78468397]
["bitfinex","SOLUSD",1752970825271,0.67,177.14,177.11,3.11848906]
["bitfinex","SOLUSD",1752970825574,39.36,177.13,177.1,3.11848906]
["bitfinex","SOLUSD",1752970825779,0.67,177.12,177.1,3.11848906]
["bitfinex","SOLUSD",1752970826198,39.36,177.13,177.11,3.11848906]
["bitfinex","SOLUSD",1752970826881,0.67,177.12,177.09,3.14848906]
["bitfinex","SOLUSD",1752970827282,45.67620857,177.11,177.09,0.03]
["bitfinex","SOLUSD",1752970827688,0.67,177.1,177.09,0.03]
["bitfinex","SOLUSD",1752970828079,45.00620857,177.11,177.09,3.14848906]
["bitfinex","SOLUSD",1752970828481,39.36,177.11,177.1,3.11848906]
["bitfinex","SOLUSD",1752970829181,39.36,177.11,177.1,3.82848906]
["bitfinex","SOLUSD",1752970829803,39.38,177.13,177.1,3.82848906]
["bitfinex","SOLUSD",1752970829976,39.38,177.13,177.12,3.11848906]
["bitfinex","SOLUSD",1752970831904,45.02557104,177.13,177.12,3.11848906]
["bitfinex","SOLUSD",1752970832108,39.38,177.13,177.12,3.82848906]
["bitfinex","SOLUSD",1752970833182,39.38,177.13,177.12,3.11848906]
["bitfinex","SOLUSD",1752970833504,31.64493367,177.15,177.12,3.11848906]
["bitfinex","SOLUSD",1752970833694,39.36,177.14,177.12,3.11848906]
["bitfinex","SOLUSD",1752970834100,40.03,177.14,177.12,3.11848906]
["bitfinex","SOLUSD",1752970835582,5.64557104,177.13,177.11,3.11848906]
["bitfinex","SOLUSD",1752970835783,5.64557104,177.13,177.12,3.11848906]
["bitfinex","SOLUSD",1752970836107,5.64557104,177.13,177.11,0.71]
["bitfinex","SOLUSD",1752970836108,5.64557104,177.13,177.11,3.82848906]
["bitfinex","SOLUSD",1752970836284,5.64557104,177.13,177.11,3.11848906]
["bitfinex","SOLUSD",1752970836683,40.03,177.12,177.09,0.03]
["bitfinex","SOLUSD",1752970837303,0.67,177.11,177.09,0.03]
["bitfinex","SOLUSD",1752970837494,39.36,177.1,177.09,0.03]
["bitfinex","SOLUSD",1752970837698,45.67652738,177.1,177.09,0.03]
["bitfinex","SOLUSD",1752970839709,45.00652738,177.1,177.09,0.03]
["bitfinex","SOLUSD",1752970840600,39.36,177.1,177.09,3.14848906]
["bitfinex","SOLUSD",1752970840784,39.36,177.12,177.09,3.85848906]
["bitfinex","SOLUSD",1752970840984,26.0,177.14,177.11,3.11848906]
["bitfinex","SOLUSD",1752970841292,39.36,177.13,177.12,3.11848906]
["bitfinex","SOLUSD",1752970841989,45.00557104,177.13,177.12,3.11848906]
["bitfinex","SOLUSD",1752970842192,5.64557104,177.13,177.12,3.11848906]
["bitfinex","SOLUSD",1752970842703,45.00532572,177.14,177.12,3.82848906]
["bitfinex","SOLUSD",1752970842888,39.36,177.14,177.13,3.11848906]
["bitfinex","SOLUSD",1752970843410,45.00525234,177.14,177.13,3.82848906]
["bitfinex","SOLUSD",1752970844495,39.36,177.14,177.13,3.82848906]
["bitfinex","SOLUSD",1752970844692,45.06502957,177.15,177.13,3.82848906]
["bitfinex","SOLUSD",1752970844897,39.42,177.15,177.14,3.11848906]
["bitfinex","SOLUSD",1752970845199,0.06,177.15,177.14,3.82848906]
["bitfinex","SOLUSD",1752970845387,0.06,177.15,177.14,20.61317303]
["bitfinex","SOLUSD",1752970847236,0.06,177.15,177.14,19.90317303]
["bitfinex","SOLUSD",1752970847512,0.06,177.15,177.14,20.61317303]
["bitfinex","SOLUSD",1752970848221,0.06,177.15,177.14,26.25842537]
["bitfinex","SOLUSD",1752970848534,0.06,177.15,177.14,26.8229506]
["bitfinex","SOLUSD",1752970849917,0.06,177.15,177.14,20.61317303]
["bitfinex","SOLUSD",1752970850512,0.06,177.15,177.14,19.90317303]
["bitfinex","SOLUSD",1752970851420,0.73,177.15,177.14,19.90317303]
["bitfinex","SOLUSD",1752970851717,0.73,177.15,177.14,16.78468397]
["bitfinex","SOLUSD",1752970851900,0.73,177.15,177.14,19.90317303]
["bitfinex","SOLUSD",1752970852224,0.06,177.15,177.14,19.90317303]
["bitfinex","SOLUSD",1752970854016,0.06,177.15,177.14,3.11848906]
["bitfinex","SOLUSD",1752970864336,0.06,177.15,177.14,3.83848906]
["bitfinex","SOLUSD",1752970865010,0.06,177.15,177.14,3.11848906]
["bitfinex","SOLUSD",1752970865405,0.06,177.15,177.14,3.83848906]
["bitfinex","SOLUSD",1752970865839,0.06,177.15,177.14,3.11848906]
["bitfinex","SOLUSD",1752970866028,0.06,177.15,177.14,3.83848906]
["bitfinex","SOLUSD",1752970870220,0.06,177.15,177.14,3.11848906]
["bitfinex","SOLUSD",1752970870738,0.06,177.15,177.14,3.83848906]
["bitfinex","SOLUSD",1752970875115,0.06,177.15,177.14,3.11848906]
["bitfinex","SOLUSD",1752970876722,0.06,177.15,177.14,3.83848906]
["bitfinex","SOLUSD",1752970876925,0.06,177.15,177.14,20.62317303]
["bitfinex","SOLUSD",1752970882046,0.06,177.15,177.14,20.65317303]
["bitfinex","SOLUSD",1752970886353,0.06,177.15,177.14,19.93317303]
["bitfinex","SOLUSD",1752970887428,0.77,177.15,177.14,3.14848906]
["bitfinex","SOLUSD",1752970888044,0.77,177.15,177.14,0.03]
["bitfinex","SOLUSD",1752970888556,6.41493367,177.15,177.14,0.03]
["bitfinex","SOLUSD",1752970890850,5.70493367,177.15,177.14,0.03]
["bitfinex","SOLUSD",1752970891259,0.06,177.15,177.14,0.03]
["bitfinex","SOLUSD",1752970891442,0.06,177.15,177.14,0.75]
["bitfinex","SOLUSD",1752970891644,0.06,177.15,177.14,3.14848906]
["bitfinex","SOLUSD",1752970891949,0.06,177.15,177.14,20.65317303]
["bitfinex","SOLUSD",1752970893840,0.06,177.15,177.14,19.93317303]
["bitfinex","SOLUSD",1752970899943,0.77,177.15,177.14,3.14848906]
["bitfinex","SOLUSD",1752970900964,0.77,177.15,177.14,0.03]
["bitfinex","SOLUSD",1752970902762,6.41493367,177.15,177.14,0.03]
["bitfinex","SOLUSD",1752970902939,6.41493367,177.15,177.14,3.14848906]
["bitfinex","SOLUSD",1752970903842,5.70493367,177.15,177.14,3.14848906]
["bitfinex","SOLUSD",1752970904363,6.41493367,177.15,177.14,3.14848906]
["bitfinex","SOLUSD",1752970906165,5.70493367,177.15,177.14,3.14848906]
["bitfinex","SOLUSD",1752970906468,6.41493367,177.15,177.14,3.14848906]
["bitfinex","SOLUSD",1752970906645,6.41493367,177.15,177.14,0.03]
["bitfinex","SOLUSD",1752970907873,45.75493367,177.15,177.14,0.03]
["bitfinex","SOLUSD",1752970909848,47.73719821,177.15,177.14,0.03]
["bitfinex","SOLUSD",1752970911073,48.85237083,177.15,177.14,0.03]
["bitfinex","SOLUSD",1752970911567,45.75493367,177.15,177.14,0.03]
["bitfinex","SOLUSD",1752970914155,6.41493367,177.15,177.14,0.03]
["bitfinex","SOLUSD",1752970914475,45.75493367,177.15,177.14,0.03]
["bitfinex","SOLUSD",1752970914680,45.04493367,177.15,177.14,0.03]
["bitfinex","SOLUSD",1752970915245,45.04493367,177.15,177.14,3.12743716]
["bitfinex","SOLUSD",1752970915469,45.04493367,177.15,177.14,3.80743716]
["bitfinex","SOLUSD",1752970916047,39.4,177.15,177.14,3.80743716]
["bitfinex","SOLUSD",1752970917069,0.06,177.15,177.14,3.80743716]
["bitfinex","SOLUSD",1752970922462,0.06,177.15,177.14,20.59212113]
["bitfinex","SOLUSD",1752970924996,26.71,177.15,177.14,0.03]
["bitfinex","SOLUSD",1752970925296,3.80743716,177.15,177.14,0.03]
["bitfinex","SOLUSD",1752970925663,26.0,177.13,177.1,0.03]
["bitfinex","SOLUSD",1752970925869,42.43743716,177.12,177.1,0.03]
["bitfinex","SOLUSD",1752970926068,43.08743716,177.12,177.1,0.03]
["bitfinex","SOLUSD",1752970926296,42.43743716,177.12,177.1,0.03]
["bitfinex","SOLUSD",1752970926463,0.65,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752970926664,6.29620857,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752970930400,9.39364573,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752970933100,6.29620857,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752970933291,5.64620857,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752970933495,44.98620857,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752970935302,5.64620857,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752970935496,44.98620857,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752970937912,44.98620857,177.11,177.1,0.68000001]
["bitfinex","SOLUSD",1752970938125,44.98620857,177.11,177.1,3.77743717]
["bitfinex","SOLUSD",1752970938328,44.98620857,177.11,177.1,0.68000001]
["bitfinex","SOLUSD",1752970939205,44.98620857,177.11,177.1,3.77743717]
["bitfinex","SOLUSD",1752970939603,39.34,177.11,177.1,3.77743717]
["bitfinex","SOLUSD",1752970943108,5.64555944,177.14,177.11,16.78468397]
["bitfinex","SOLUSD",1752970943413,39.34,177.14,177.13,3.09743716]
["bitfinex","SOLUSD",1752970943600,45.04503446,177.15,177.13,3.81743716]
["bitfinex","SOLUSD",1752970943910,45.04503446,177.15,177.14,3.81743716]
["bitfinex","SOLUSD",1752970945184,0.06,177.15,177.14,3.81743716]
["bitfinex","SOLUSD",1752970946186,0.06,177.15,177.1,1e-08]
["bitfinex","SOLUSD",1752970946187,26.0,177.12,177.1,1e-08]
["bitfinex","SOLUSD",1752970946396,39.34,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752970946628,40.01,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752970948701,45.65620857,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752970950820,44.98620857,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752970951530,45.65620857,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752970951713,44.98620857,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752970953033,44.98620857,177.11,177.1,0.72000001]
["bitfinex","SOLUSD",1752970954151,45.65620857,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752970956117,44.98620857,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752970959333,45.65620857,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752970961247,44.98620857,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752970963656,5.64620857,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752970963843,44.98620857,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752970965133,44.98620857,177.11,177.1,0.72000001]
["bitfinex","SOLUSD",1752970965534,44.98620857,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752970966458,39.34,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752970966748,39.34,177.11,177.1,3.09743717]
["bitfinex","SOLUSD",1752970966947,39.34,177.11,177.1,3.81743717]
["bitfinex","SOLUSD",1752970967729,26.06,177.15,177.11,16.78468397]
["bitfinex","SOLUSD",1752970967730,0.06,177.15,177.11,16.78468397]
["bitfinex","SOLUSD",1752970967955,39.34,177.14,177.12,0.72]
["bitfinex","SOLUSD",1752970968134,45.04504933,177.15,177.13,3.09743716]
["bitfinex","SOLUSD",1752970968338,45.71504933,177.15,177.14,3.09743716]
["bitfinex","SOLUSD",1752970969632,45.04504933,177.15,177.14,3.09743716]
["bitfinex","SOLUSD",1752970969830,45.04504933,177.15,177.14,3.81743716]
["bitfinex","SOLUSD",1752970970040,45.04504933,177.15,177.14,3.09743716]
["bitfinex","SOLUSD",1752970971048,45.04504933,177.15,177.14,3.81743716]
["bitfinex","SOLUSD",1752970971257,39.4,177.15,177.14,3.81743716]
["bitfinex","SOLUSD",1752970972458,0.06,177.15,177.14,3.81743716]
["bitfinex","SOLUSD",1752970972639,39.4,177.15,177.14,3.81743716]
["bitfinex","SOLUSD",1752970972834,39.4,177.15,177.14,20.60212113]
["bitfinex","SOLUSD",1752970974248,0.06,177.15,177.14,20.60212113]
["bitfinex","SOLUSD",1752970980956,0.06,177.15,177.1,1e-08]
["bitfinex","SOLUSD",1752970981162,0.06,177.15,177.14,3.09743716]
["bitfinex","SOLUSD",1752970981345,39.38,177.15,177.14,3.09743716]
["bitfinex","SOLUSD",1752970982059,39.38,177.15,177.14,3.79743716]
["bitfinex","SOLUSD",1752970983064,39.38,177.15,177.14,20.58212113]
["bitfinex","SOLUSD",1752970983566,0.06,177.15,177.14,20.58212113]
["bitfinex","SOLUSD",1752970984857,0.06,177.15,177.14,26.22737347]
["bitfinex","SOLUSD",1752970986769,0.06,177.15,177.14,20.58212113]
["bitfinex","SOLUSD",1752970987871,0.06,177.15,177.14,19.88212113]
["bitfinex","SOLUSD",1752970988378,0.06,177.15,177.14,26.22737347]
["bitfinex","SOLUSD",1752970989185,0.06,177.15,177.14,20.58212113]
["bitfinex","SOLUSD",1752970989880,0.06,177.15,177.14,26.22737347]
["bitfinex","SOLUSD",1752970994774,0.06,177.16,177.15,25.5270548]
["bitfinex","SOLUSD",1752970995099,0.06,177.16,177.15,26.2270548]
["bitfinex","SOLUSD",1752970995685,0.06,177.19,177.15,26.2270548]
["bitfinex","SOLUSD",1752970995864,0.06,177.19,177.18,19.88212113]
["bitfinex","SOLUSD",1752970996274,0.06,177.19,177.18,20.58212113]
["bitfinex","SOLUSD",1752970998081,0.06,177.19,177.18,26.226099]
["bitfinex","SOLUSD",1752971000674,0.06,177.23,177.19,16.78468397]
["bitfinex","SOLUSD",1752971000881,0.06,177.23,177.22,19.88212113]
["bitfinex","SOLUSD",1752971001275,0.06,177.23,177.22,20.58212113]
["bitfinex","SOLUSD",1752971001467,0.06,177.23,177.22,26.22482511]
["bitfinex","SOLUSD",1752971003886,0.06,177.23,177.22,23.12738795]
["bitfinex","SOLUSD",1752971004068,0.06,177.23,177.22,26.22482511]
["bitfinex","SOLUSD",1752971006380,0.06,177.23,177.22,17.48468397]
["bitfinex","SOLUSD",1752971006583,0.06,177.23,177.22,20.58212113]
["bitfinex","SOLUSD",1752971007893,0.06,177.23,177.22,26.22482511]
["bitfinex","SOLUSD",1752971008393,0.06,177.23,177.22,20.58212113]
["bitfinex","SOLUSD",1752971009695,0.06,177.23,177.22,19.88212113]
["bitfinex","SOLUSD",1752971009897,0.78,177.23,177.19,0.3]
["bitfinex","SOLUSD",1752971010071,0.78,177.23,177.21,3.09743716]
["bitfinex","SOLUSD",1752971010269,0.78,177.23,177.18,16.78468397]
["bitfinex","SOLUSD",1752971010598,0.78,177.23,177.17,3.09743716]
["bitfinex","SOLUSD",1752971010599,8.74014114,177.22,177.17,3.09743716]
["bitfinex","SOLUSD",1752971010794,0.72,177.21,177.17,3.09743716]
["bitfinex","SOLUSD",1752971011384,0.72,177.21,177.18,3.09743716]
["bitfinex","SOLUSD",1752971011583,19.74946393,177.22,177.19,3.09743716]
["bitfinex","SOLUSD",1752971011892,0.72,177.2,177.19,3.09743716]
["bitfinex","SOLUSD",1752971012092,0.72,177.2,177.18,3.09743716]
["bitfinex","SOLUSD",1752971012295,0.72,177.19,177.18,3.09743716]
["bitfinex","SOLUSD",1752971013583,6.36365934,177.19,177.18,3.09743716]
["bitfinex","SOLUSD",1752971014485,0.72,177.19,177.18,3.09743716]
["bitfinex","SOLUSD",1752971014887,5.64344361,177.2,177.18,19.88212113]
["bitfinex","SOLUSD",1752971015095,5.64310102,177.21,177.19,3.09743716]
["bitfinex","SOLUSD",1752971015397,5.64310102,177.21,177.2,3.09743716]
["bitfinex","SOLUSD",1752971018691,0.06,177.23,177.21,16.78468397]
["bitfinex","SOLUSD",1752971018882,0.78,177.23,177.22,3.09743716]
["bitfinex","SOLUSD",1752971020101,6.42243095,177.23,177.22,3.09743716]
["bitfinex","SOLUSD",1752971020498,6.42243095,177.23,177.17,0.68]
["bitfinex","SOLUSD",1752971020706,5.70243095,177.23,177.22,3.09743716]
["bitfinex","SOLUSD",1752971021301,6.42243095,177.23,177.22,3.09743716]
["bitfinex","SOLUSD",1752971022390,6.42243095,177.23,177.18,17.46468397]
["bitfinex","SOLUSD",1752971022584,6.42243095,177.23,177.22,3.09743716]
["bitfinex","SOLUSD",1752971023392,6.42243095,177.23,177.2,16.78468397]
["bitfinex","SOLUSD",1752971023610,6.42243095,177.23,177.22,3.09743716]
["bitfinex","SOLUSD",1752971028012,6.42243095,177.23,177.17,16.78468397]
["bitfinex","SOLUSD",1752971028213,0.72,177.22,177.2,3.09743716]
["bitfinex","SOLUSD",1752971028400,5.70243095,177.23,177.21,3.09743716]
["bitfinex","SOLUSD",1752971028596,5.70243095,177.23,177.22,3.09743716]
["bitfinex","SOLUSD",1752971030812,5.70243095,177.23,177.16,22.42921423]
["bitfinex","SOLUSD",1752971030988,6.42243095,177.23,177.22,3.09743716]
["bitfinex","SOLUSD",1752971031519,5.70243095,177.23,177.22,3.09743716]
["bitfinex","SOLUSD",1752971032013,0.06,177.23,177.22,3.77743716]
["bitfinex","SOLUSD",1752971032399,0.06,177.23,177.22,20.56212113]
["bitfinex","SOLUSD",1752971035510,0.73,177.23,177.22,19.88212113]
["bitfinex","SOLUSD",1752971035917,0.06,177.23,177.22,19.88212113]
["bitfinex","SOLUSD",1752971037704,0.73,177.23,177.19,19.88212113]
["bitfinex","SOLUSD",1752971037901,5.64270398,177.22,177.19,19.88212113]
["bitfinex","SOLUSD",1752971038298,0.67,177.21,177.19,19.88212113]
["bitfinex","SOLUSD",1752971039796,0.67,177.21,177.17,0.7]
["bitfinex","SOLUSD",1752971040005,6.31364156,177.2,177.18,19.88212113]
["bitfinex","SOLUSD",1752971040906,5.64364156,177.2,177.15,0.28169773]
["bitfinex","SOLUSD",1752971041108,0.67,177.19,177.16,16.78468397]
["bitfinex","SOLUSD",1752971041298,0.67,177.19,177.18,3.09743716]
["bitfinex","SOLUSD",1752971041709,6.31364156,177.2,177.17,3.09743716]
["bitfinex","SOLUSD",1752971042106,6.31332929,177.21,177.19,3.09743716]
["bitfinex","SOLUSD",1752971042308,5.64332929,177.21,177.2,0.7]
["bitfinex","SOLUSD",1752971042623,5.64332929,177.21,177.2,3.79743716]
["bitfinex","SOLUSD",1752971042816,5.64332929,177.21,177.2,3.09743716]
["bitfinex","SOLUSD",1752971043028,5.64332929,177.21,177.18,0.7]
["bitfinex","SOLUSD",1752971043232,5.64332929,177.21,177.2,3.09743716]
["bitfinex","SOLUSD",1752971044731,5.64332929,177.21,177.19,3.09743716]
["bitfinex","SOLUSD",1752971044918,0.67,177.2,177.18,3.09743716]
["bitfinex","SOLUSD",1752971045228,6.31332929,177.21,177.19,3.09743716]
["bitfinex","SOLUSD",1752971045421,5.64332929,177.21,177.19,3.09743716]
["bitfinex","SOLUSD",1752971045803,5.64332929,177.21,177.2,3.09743716]
["bitfinex","SOLUSD",1752971046004,45.32272897,177.22,177.2,3.09743716]
["bitfinex","SOLUSD",1752971046204,45.99272897,177.22,177.2,3.09743716]
["bitfinex","SOLUSD",1752971046505,45.99272897,177.22,177.16,16.78468397]
["bitfinex","SOLUSD",1752971046506,0.06,177.23,177.22,16.78468397]
["bitfinex","SOLUSD",1752971046721,0.06,177.23,177.22,3.09743716]
["bitfinex","SOLUSD",1752971047597,0.06,177.23,177.22,3.79743716]
["bitfinex","SOLUSD",1752971048509,0.06,177.23,177.22,3.09743716]
["bitfinex","SOLUSD",1752971049425,0.73,177.23,177.19,17.01829715]
["bitfinex","SOLUSD",1752971049606,0.67,177.22,177.2,3.09743716]
["bitfinex","SOLUSD",1752971050512,0.06,177.23,177.2,3.09743716]
["bitfinex","SOLUSD",1752971050726,0.73,177.23,177.2,3.09743716]
["bitfinex","SOLUSD",1752971050909,0.06,177.23,177.21,3.09743716]
["bitfinex","SOLUSD",1752971051107,0.73,177.23,177.21,3.09743716]
["bitfinex","SOLUSD",1752971051633,5.64270398,177.22,177.21,3.09743716]
["bitfinex","SOLUSD",1752971053025,0.06,177.23,177.21,3.09743716]
["bitfinex","SOLUSD",1752971053225,0.67,177.22,177.2,3.09743716]
["bitfinex","SOLUSD",1752971053427,0.67,177.22,177.19,0.23361318]
["bitfinex","SOLUSD",1752971053428,0.67,177.22,177.19,3.33105034]
["bitfinex","SOLUSD",1752971053607,0.67,177.21,177.19,3.33105034]
["bitfinex","SOLUSD",1752971054523,0.73,177.23,177.19,3.33105034]
["bitfinex","SOLUSD",1752971054822,0.67,177.22,177.19,3.33105034]
["bitfinex","SOLUSD",1752971055334,5.6430224,177.21,177.19,0.23361318]
["bitfinex","SOLUSD",1752971055538,5.6430224,177.21,177.19,3.33105034]
["bitfinex","SOLUSD",1752971056331,5.6430224,177.21,177.2,3.09743716]
["bitfinex","SOLUSD",1752971057037,5.6430224,177.21,177.2,0.7]
["bitfinex","SOLUSD",1752971057222,5.6430224,177.21,177.2,3.09743716]
["bitfinex","SOLUSD",1752971057536,5.64270398,177.22,177.2,3.09743716]
["bitfinex","SOLUSD",1752971057721,6.31270398,177.22,177.2,3.09743716]
["bitfinex","SOLUSD",1752971058037,6.31270398,177.22,177.19,0.23361318]
["bitfinex","SOLUSD",1752971058338,6.31270398,177.22,177.2,3.09743716]
["bitfinex","SOLUSD",1752971058705,5.64270398,177.22,177.2,3.09743716]
["bitfinex","SOLUSD",1752971059722,0.67,177.22,177.2,3.09743716]
["bitfinex","SOLUSD",1752971060134,0.06,177.23,177.2,3.09743716]
["bitfinex","SOLUSD",1752971060316,0.67,177.22,177.2,3.09743716]
["bitfinex","SOLUSD",1752971060826,5.6430224,177.21,177.2,3.09743716]
["bitfinex","SOLUSD",1752971061027,5.6430224,177.21,177.19,0.23361318]
["bitfinex","SOLUSD",1752971061218,5.6430224,177.21,177.2,3.09743716]
["bitfinex","SOLUSD",1752971061630,6.3130224,177.21,177.19,3.33105034]
["bitfinex","SOLUSD",1752971061831,0.67,177.2,177.19,0.23361318]
["bitfinex","SOLUSD",1752971062231,3.76743716,177.2,177.19,0.23361318]
["bitfinex","SOLUSD",1752971062426,3.09743716,177.2,177.19,0.23361318]
["bitfinex","SOLUSD",1752971062735,3.76743716,177.2,177.19,0.23361318]
["bitfinex","SOLUSD",1752971063041,6.31334085,177.2,177.19,0.23361318]
["bitfinex","SOLUSD",1752971063414,9.41077801,177.2,177.19,0.23361318]
["bitfinex","SOLUSD",1752971064519,6.31334085,177.2,177.19,0.23361318]
["bitfinex","SOLUSD",1752971064942,6.31334085,177.2,177.16,3.09743716]
["bitfinex","SOLUSD",1752971065142,5.64334085,177.2,177.16,3.09743716]
["bitfinex","SOLUSD",1752971065441,20.44169299,177.2,177.16,3.78743716]
["bitfinex","SOLUSD",1752971065850,0.69,177.19,177.16,3.09743716]
["bitfinex","SOLUSD",1752971066849,6.33397787,177.18,177.15,0.03]
["bitfinex","SOLUSD",1752971067234,0.69,177.17,177.15,0.03]
["bitfinex","SOLUSD",1752971068638,5.64461503,177.16,177.15,3.12743716]
["bitfinex","SOLUSD",1752971070437,5.64365934,177.19,177.15,3.81743716]
["bitfinex","SOLUSD",1752971070736,5.64297704,177.22,177.18,3.09743716]
["bitfinex","SOLUSD",1752971071054,5.64297704,177.22,177.21,3.09743716]
["bitfinex","SOLUSD",1752971075255,6.33297704,177.22,177.21,3.09743716]
["bitfinex","SOLUSD",1752971075857,6.33297704,177.22,177.16,0.69]
["bitfinex","SOLUSD",1752971076036,0.69,177.21,177.19,3.09743716]
["bitfinex","SOLUSD",1752971076653,5.64334085,177.2,177.17,0.69]
["bitfinex","SOLUSD",1752971076961,6.33334085,177.2,177.18,3.09743716]
["bitfinex","SOLUSD",1752971077172,5.64334085,177.2,177.16,0.69]
["bitfinex","SOLUSD",1752971077341,0.69,177.19,177.15,3.12743716]
["bitfinex","SOLUSD",1752971077741,0.69,177.18,177.15,3.12743716]
["bitfinex","SOLUSD",1752971078255,0.69,177.17,177.15,0.03]
["bitfinex","SOLUSD",1752971078767,5.64461503,177.16,177.15,3.12743716]
["bitfinex","SOLUSD",1752971080565,5.64461503,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752971080768,5.64461503,177.16,177.15,3.12743716]
["bitfinex","SOLUSD",1752971081259,5.64397787,177.18,177.15,3.12743716]
["bitfinex","SOLUSD",1752971081471,5.64397787,177.18,177.16,3.09743716]
["bitfinex","SOLUSD",1752971081668,5.6430224,177.21,177.17,3.78743716]
["bitfinex","SOLUSD",1752971081880,5.6430224,177.21,177.19,3.09743716]
["bitfinex","SOLUSD",1752971082869,6.3330224,177.21,177.19,3.09743716]
["bitfinex","SOLUSD",1752971083258,6.3330224,177.21,177.18,0.69]
["bitfinex","SOLUSD",1752971083456,6.3330224,177.21,177.19,3.09743716]
["bitfinex","SOLUSD",1752971083971,6.3330224,177.21,177.18,3.78743716]
["bitfinex","SOLUSD",1752971084361,5.6430224,177.21,177.19,0.69]
["bitfinex","SOLUSD",1752971085983,45.46279994,177.22,177.2,3.78743716]
["bitfinex","SOLUSD",1752971086276,46.15279994,177.22,177.18,0.69]
["bitfinex","SOLUSD",1752971086469,46.15279994,177.22,177.19,3.09743716]
["bitfinex","SOLUSD",1752971087573,0.69,177.21,177.19,3.09743716]
["bitfinex","SOLUSD",1752971088174,45.50279994,177.22,177.2,3.78743716]
["bitfinex","SOLUSD",1752971088371,45.50279994,177.22,177.16,16.78468397]
["bitfinex","SOLUSD",1752971088372,45.50279994,177.22,177.21,3.78743716]
["bitfinex","SOLUSD",1752971088684,45.50279994,177.22,177.21,3.09743716]
["bitfinex","SOLUSD",1752971089354,5.70279994,177.22,177.21,3.09743716]
["bitfinex","SOLUSD",1752971090187,0.06,177.22,177.21,3.09743716]
["bitfinex","SOLUSD",1752971090582,0.75,177.22,177.16,0.69]
["bitfinex","SOLUSD",1752971090877,39.82,177.21,177.17,3.09743716]
["bitfinex","SOLUSD",1752971091179,0.69,177.2,177.17,3.09743716]
["bitfinex","SOLUSD",1752971091568,0.69,177.2,177.18,3.09743716]
["bitfinex","SOLUSD",1752971091967,39.82,177.21,177.18,3.09743716]
["bitfinex","SOLUSD",1752971092175,5.64334085,177.2,177.18,3.09743716]
["bitfinex","SOLUSD",1752971093369,6.35334085,177.2,177.18,3.09743716]
["bitfinex","SOLUSD",1752971093593,0.71,177.19,177.16,3.09743716]
["bitfinex","SOLUSD",1752971093769,5.64334085,177.2,177.16,3.09743716]
["bitfinex","SOLUSD",1752971094094,0.71,177.18,177.15,16.81468397]
["bitfinex","SOLUSD",1752971094286,0.71,177.18,177.16,3.09743716]
["bitfinex","SOLUSD",1752971094491,5.64334085,177.2,177.16,3.09743716]
["bitfinex","SOLUSD",1752971094791,6.35334085,177.2,177.17,3.09743716]
["bitfinex","SOLUSD",1752971095361,6.35334085,177.2,177.18,3.09743716]
["bitfinex","SOLUSD",1752971095570,5.64334085,177.2,177.18,3.79743716]
["bitfinex","SOLUSD",1752971095898,0.71,177.19,177.15,16.81468397]
["bitfinex","SOLUSD",1752971096067,5.64334085,177.2,177.17,3.09743716]
["bitfinex","SOLUSD",1752971096262,6.35334085,177.2,177.17,3.09743716]
["bitfinex","SOLUSD",1752971096912,6.35334085,177.2,177.16,0.7]
["bitfinex","SOLUSD",1752971097208,6.35334085,177.2,177.17,3.09743716]
["bitfinex","SOLUSD",1752971098407,5.64334085,177.2,177.17,3.09743716]
["bitfinex","SOLUSD",1752971098710,5.64334085,177.2,177.17,3.79743716]
["bitfinex","SOLUSD",1752971098922,5.64334085,177.2,177.17,0.7]
["bitfinex","SOLUSD",1752971099086,5.64334085,177.2,177.17,3.79743716]
["bitfinex","SOLUSD",1752971100120,6.35334085,177.2,177.17,3.79743716]
["bitfinex","SOLUSD",1752971100413,6.35334085,177.2,177.17,3.09743716]
["bitfinex","SOLUSD",1752971100618,3.80743716,177.19,177.15,0.03]
["bitfinex","SOLUSD",1752971100789,39.8,177.18,177.15,0.03]
["bitfinex","SOLUSD",1752971101098,40.51,177.18,177.15,0.03]
["bitfinex","SOLUSD",1752971101284,0.71,177.17,177.15,0.03]
["bitfinex","SOLUSD",1752971101812,0.71,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752971103302,9.45205219,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752971104922,6.35461503,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752971105090,9.45205219,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752971105411,6.35461503,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752971105615,9.45205219,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752971106328,5.64461503,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752971106619,45.44461503,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752971106802,46.15461503,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752971110102,49.25205219,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752971110592,46.15461503,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752971110796,49.25205219,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752971111511,46.15461503,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752971112190,49.25205219,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752971113889,46.15461503,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752971115705,45.44461503,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752971116216,46.15461503,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752971117020,49.25205219,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752971120619,49.29205219,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752971121515,75.29205219,177.16,177.14,0.03]
["bitfinex","SOLUSD",1752971121715,3.80743716,177.15,177.14,0.03]
["bitfinex","SOLUSD",1752971123011,9.45237083,177.15,177.14,1e-08]
["bitfinex","SOLUSD",1752971124912,26.0,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752971125117,74.56364573,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752971125422,75.24364573,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752971128732,74.54364573,177.11,177.1,0.68000001]
["bitfinex","SOLUSD",1752971128910,71.44620857,177.11,177.1,0.68000001]
["bitfinex","SOLUSD",1752971129520,31.64620857,177.11,177.1,0.68000001]
["bitfinex","SOLUSD",1752971129706,71.44620857,177.11,177.1,0.68000001]
["bitfinex","SOLUSD",1752971129903,45.44620857,177.11,177.1,0.68000001]
["bitfinex","SOLUSD",1752971130107,5.64525234,177.14,177.1,3.77743717]
["bitfinex","SOLUSD",1752971130309,5.64493367,177.15,177.12,3.09743716]
["bitfinex","SOLUSD",1752971130613,5.64493367,177.15,177.13,0.68]
["bitfinex","SOLUSD",1752971130614,39.8,177.14,177.13,0.68]
["bitfinex","SOLUSD",1752971131913,39.8,177.14,177.11,0.68]
["bitfinex","SOLUSD",1752971132108,40.48,177.14,177.11,0.68]
["bitfinex","SOLUSD",1752971132343,5.64557104,177.13,177.11,0.68]
["bitfinex","SOLUSD",1752971132627,39.82,177.12,177.11,0.68]
["bitfinex","SOLUSD",1752971132833,39.82,177.12,177.1,1e-08]
["bitfinex","SOLUSD",1752971133225,39.82,177.12,177.11,0.68]
["bitfinex","SOLUSD",1752971134013,45.46588979,177.12,177.11,0.68]
["bitfinex","SOLUSD",1752971139320,46.14588979,177.12,177.1,1e-08]
["bitfinex","SOLUSD",1752971139523,0.68,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752971140252,3.77743716,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752971141548,9.42364573,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752971143739,6.32620857,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752971143948,9.42364573,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752971146869,35.42364573,177.11,177.1,1e-08]
["bitfinex","SOLUSD",1752971147073,26.0,177.08,177.07,0.03]
["bitfinex","SOLUSD",1752971147371,68.81743716,177.08,177.07,0.03]
["bitfinex","SOLUSD",1752971147726,69.49743716,177.08,177.07,0.03]
["bitfinex","SOLUSD",1752971148236,75.14460228,177.08,177.07,1e-08]
["bitfinex","SOLUSD",1752971151055,75.14460228,177.08,177.06,1e-08]
["bitfinex","SOLUSD",1752971151256,26.0,177.04,177.01,1e-08]
["bitfinex","SOLUSD",1752971151462,3.09743716,177.02,177.01,1e-08]
["bitfinex","SOLUSD",1752971151639,68.81743716,177.02,177.01,1e-08]
["bitfinex","SOLUSD",1752971151843,69.49743716,177.02,177.01,1e-08]
["bitfinex","SOLUSD",1752971152551,75.14651636,177.02,177.01,1e-08]
["bitfinex","SOLUSD",1752971154745,34.74651636,177.02,177.01,1e-08]
["bitfinex","SOLUSD",1752971155064,74.44651636,177.02,177.01,0.68000001]
["bitfinex","SOLUSD",1752971155567,71.3490792,177.02,177.01,1e-08]
["bitfinex","SOLUSD",1752971157158,74.44651636,177.02,177.01,1e-08]
["bitfinex","SOLUSD",1752971157461,75.16651636,177.02,177.01,1e-08]
["bitfinex","SOLUSD",1752971157766,71.3490792,177.02,177.01,1e-08]
["bitfinex","SOLUSD",1752971158264,74.44651636,177.02,177.01,1e-08]
["bitfinex","SOLUSD",1752971160566,75.16651636,177.02,177.01,1e-08]
["bitfinex","SOLUSD",1752971162168,31.6490792,177.02,177.01,1e-08]
["bitfinex","SOLUSD",1752971162466,74.42651636,177.02,177.01,1e-08]
["bitfinex","SOLUSD",1752971162675,75.14651636,177.02,177.01,1e-08]
["bitfinex","SOLUSD",1752971165154,34.74651636,177.02,177.01,1e-08]
["bitfinex","SOLUSD",1752971165461,74.42651636,177.02,177.01,1e-08]
["bitfinex","SOLUSD",1752971165670,71.3290792,177.02,177.01,1e-08]
["bitfinex","SOLUSD",1752971166171,74.42651636,177.02,177.01,1e-08]
["bitfinex","SOLUSD",1752971168053,5.6490792,177.02,177.01,0.68000001]
["bitfinex","SOLUSD",1752971168248,45.3090792,177.02,177.01,0.68000001]
["bitfinex","SOLUSD",1752971171744,26.0,177.04,177.01,3.77743717]
["bitfinex","SOLUSD",1752971172077,5.64748404,177.07,177.03,3.09743716]
["bitfinex","SOLUSD",1752971172376,39.64,177.06,177.05,3.09743716]
["bitfinex","SOLUSD",1752971172865,39.64,177.06,177.05,3.77743716]
["bitfinex","SOLUSD",1752971173854,45.287803,177.06,177.05,3.77743716]
["bitfinex","SOLUSD",1752971174058,39.62,177.06,177.05,3.77743716]
["bitfinex","SOLUSD",1752971175676,39.62,177.06,177.05,0.68]
["bitfinex","SOLUSD",1752971175975,39.62,177.06,177.05,3.77743716]
["bitfinex","SOLUSD",1752971177761,45.267803,177.06,177.05,3.77743716]
["bitfinex","SOLUSD",1752971178860,45.267803,177.06,177.05,0.68]
["bitfinex","SOLUSD",1752971179160,45.267803,177.06,177.05,3.77743716]
["bitfinex","SOLUSD",1752971186382,45.267803,177.06,177.05,0.68]
["bitfinex","SOLUSD",1752971186560,45.267803,177.06,177.05,3.77743716]
["bitfinex","SOLUSD",1752971190492,45.267803,177.06,177.05,0.68]
["bitfinex","SOLUSD",1752971190789,45.267803,177.06,177.05,3.09743716]
["bitfinex","SOLUSD",1752971190995,39.62,177.06,177.05,3.79743716]
["bitfinex","SOLUSD",1752971191183,0.06,177.1,177.05,3.79743716]
["bitfinex","SOLUSD",1752971191371,0.06,177.1,177.09,3.09743716]
["bitfinex","SOLUSD",1752971191692,0.06,177.1,177.09,3.79743716]
["bitfinex","SOLUSD",1752971191693,39.68,177.1,177.09,3.79743716]
["bitfinex","SOLUSD",1752971191868,0.06,177.1,177.09,3.79743716]
["bitfinex","SOLUSD",1752971192069,0.06,177.1,177.09,20.58212113]
["bitfinex","SOLUSD",1752971201172,0.06,177.1,177.09,0.7]
["bitfinex","SOLUSD",1752971201374,0.06,177.1,177.09,3.79743716]
["bitfinex","SOLUSD",1752971202846,0.06,177.1,177.09,3.09743716]
["bitfinex","SOLUSD",1752971203112,0.06,177.1,177.09,3.79743716]
["bitfinex","SOLUSD",1752971207009,0.06,177.1,177.09,20.58212113]
["bitfinex","SOLUSD",1752971208091,0.06,177.1,177.09,26.22896736]
["bitfinex","SOLUSD",1752971208696,0.06,177.13,177.12,42.78468397]
["bitfinex","SOLUSD",1752971208913,0.06,177.14,177.13,16.78468397]
["bitfinex","SOLUSD",1752971209124,0.06,177.14,177.13,20.58212113]
["bitfinex","SOLUSD",1752971210030,0.06,177.14,177.13,26.22769217]
["bitfinex","SOLUSD",1752971212421,0.06,177.17,177.16,42.78468397]
["bitfinex","SOLUSD",1752971212606,0.06,177.19,177.17,16.78468397]
["bitfinex","SOLUSD",1752971212812,0.06,177.19,177.18,19.88212113]
["bitfinex","SOLUSD",1752971213014,0.06,177.19,177.18,20.59212113]
["bitfinex","SOLUSD",1752971215207,0.06,177.19,177.16,0.71]
["bitfinex","SOLUSD",1752971215411,0.06,177.19,177.18,3.09743716]
["bitfinex","SOLUSD",1752971216603,0.06,177.19,177.18,3.80743716]
["bitfinex","SOLUSD",1752971217428,0.06,177.19,177.18,26.236099]
["bitfinex","SOLUSD",1752971220237,0.06,177.19,177.18,20.59212113]
["bitfinex","SOLUSD",1752971223339,0.06,177.19,177.18,3.09743716]
["bitfinex","SOLUSD",1752971223646,0.73,177.19,177.17,3.09743716]
["bitfinex","SOLUSD",1752971224250,0.73,177.19,177.16,3.09743716]
["bitfinex","SOLUSD",1752971224925,0.73,177.19,177.15,3.09743716]
["bitfinex","SOLUSD",1752971225123,26.73,177.19,177.15,3.09743716]
["bitfinex","SOLUSD",1752971225440,5.64429643,177.17,177.15,3.09743716]
["bitfinex","SOLUSD",1752971225622,0.67,177.16,177.15,3.09743716]
["bitfinex","SOLUSD",1752971227032,6.31471083,177.16,177.15,3.09743716]
["bitfinex","SOLUSD",1752971227615,6.31471083,177.16,177.14,3.09743716]
["bitfinex","SOLUSD",1752971227816,0.67,177.15,177.14,3.09743716]
["bitfinex","SOLUSD",1752971228834,5.64471083,177.16,177.14,3.09743716]
["bitfinex","SOLUSD",1752971229032,6.31471083,177.16,177.14,3.09743716]
["bitfinex","SOLUSD",1752971229849,0.67,177.15,177.14,3.09743716]
["bitfinex","SOLUSD",1752971230161,0.67,177.16,177.14,3.09743716]
["bitfinex","SOLUSD",1752971230458,0.67,177.17,177.15,3.09743716]
["bitfinex","SOLUSD",1752971230851,26.06,177.19,177.15,3.09743716]
["bitfinex","SOLUSD",1752971231153,6.31397787,177.18,177.15,3.09743716]
["bitfinex","SOLUSD",1752971231453,0.67,177.17,177.15,3.09743716]
["bitfinex","SOLUSD",1752971231933,0.67,177.16,177.14,3.09743716]
["bitfinex","SOLUSD",1752971232135,6.31397787,177.18,177.14,3.09743716]
["bitfinex","SOLUSD",1752971232333,0.67,177.17,177.14,3.09743716]
["bitfinex","SOLUSD",1752971233047,5.64397787,177.18,177.16,3.09743716]
["bitfinex","SOLUSD",1752971233251,6.31397787,177.18,177.17,3.09743716]
["bitfinex","SOLUSD",1752971233555,20.42392255,177.18,177.14,3.09743716]
["bitfinex","SOLUSD",1752971233755,19.75392255,177.18,177.14,3.09743716]
["bitfinex","SOLUSD",1752971233941,0.67,177.17,177.14,3.09743716]
["bitfinex","SOLUSD",1752971234758,5.64461503,177.16,177.14,3.09743716]
["bitfinex","SOLUSD",1752971235452,5.64461503,177.16,177.15,3.09743716]
["bitfinex","SOLUSD",1752971238929,26.06,177.19,177.15,3.80743716]
["bitfinex","SOLUSD",1752971239260,5.64407936,177.18,177.17,3.09743716]
["bitfinex","SOLUSD",1752971239630,5.64407936,177.18,177.16,3.09743716]
["bitfinex","SOLUSD",1752971243353,0.06,177.19,177.17,20.55212113]
["bitfinex","SOLUSD",1752971243542,0.06,177.19,177.18,3.76743716]
["bitfinex","SOLUSD",1752971243930,0.06,177.19,177.18,0.67]
["bitfinex","SOLUSD",1752971244159,0.06,177.19,177.18,3.76743716]
["bitfinex","SOLUSD",1752971248055,0.06,177.19,177.17,16.78468397]
["bitfinex","SOLUSD",1752971248056,0.76,177.19,177.12,0.03]
["bitfinex","SOLUSD",1752971248364,3.09743716,177.18,177.13,3.09743716]
["bitfinex","SOLUSD",1752971248709,0.7,177.17,177.13,3.09743716]
["bitfinex","SOLUSD",1752971248875,3.09743716,177.18,177.13,3.09743716]
["bitfinex","SOLUSD",1752971249076,0.7,177.16,177.12,0.03]
["bitfinex","SOLUSD",1752971249271,0.7,177.16,177.13,3.09743716]
["bitfinex","SOLUSD",1752971249476,0.7,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752971250202,6.34461503,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752971251311,54.3697802,177.19,177.15,3.79743716]
["bitfinex","SOLUSD",1752971251476,0.7,177.17,177.15,0.03]
["bitfinex","SOLUSD",1752971251970,5.64397787,177.18,177.15,1e-08]
["bitfinex","SOLUSD",1752971251971,36.11923716,177.16,177.15,1e-08]
["bitfinex","SOLUSD",1752971252181,41.76385219,177.16,177.15,1e-08]
["bitfinex","SOLUSD",1752971252387,43.38115219,177.16,177.15,1e-08]
["bitfinex","SOLUSD",1752971252989,42.38115219,177.16,177.15,1e-08]
["bitfinex","SOLUSD",1752971253367,84.71576496,177.16,177.08,0.03]
["bitfinex","SOLUSD",1752971253572,3.09743716,177.11,177.08,0.03]
["bitfinex","SOLUSD",1752971253785,39.52,177.1,177.08,0.03]
["bitfinex","SOLUSD",1752971254494,5.64684623,177.09,177.08,0.03]
["bitfinex","SOLUSD",1752971256185,9.16428339,177.09,177.08,0.03]
["bitfinex","SOLUSD",1752971257673,6.06684623,177.09,177.08,0.03]
["bitfinex","SOLUSD",1752971257877,9.16428339,177.09,177.08,0.03]
["bitfinex","SOLUSD",1752971261607,6.06684623,177.09,177.08,0.03]
["bitfinex","SOLUSD",1752971261900,48.70428339,177.09,177.08,0.03]
["bitfinex","SOLUSD",1752971262695,9.16428339,177.09,177.08,0.03]
["bitfinex","SOLUSD",1752971262872,48.70428339,177.09,177.08,0.03]
["bitfinex","SOLUSD",1752971263301,45.18684623,177.09,177.08,0.03]
["bitfinex","SOLUSD",1752971263674,48.70428339,177.09,177.08,0.03]
["bitfinex","SOLUSD",1752971263986,45.18684623,177.09,177.08,0.03]
["bitfinex","SOLUSD",1752971264601,5.64684623,177.09,177.08,0.03]
["bitfinex","SOLUSD",1752971264800,45.18684623,177.09,177.08,0.03]
["bitfinex","SOLUSD",1752971265175,9.16428339,177.09,177.08,0.03]
["bitfinex","SOLUSD",1752971265377,48.70428339,177.09,177.08,0.03]
["bitfinex","SOLUSD",1752971266291,48.68428339,177.09,177.08,0.03]
["bitfinex","SOLUSD",1752971266518,54.83808339,177.09,177.07,0.03]
["bitfinex","SOLUSD",1752971266801,54.83808339,177.09,177.01,1e-08]
["bitfinex","SOLUSD",1752971266802,26.0,177.06,177.01,1e-08]
["bitfinex","SOLUSD",1752971267005,40.42,177.05,177.01,1e-08]
["bitfinex","SOLUSD",1752971267177,3.09743716,177.03,177.01,1e-08]
["bitfinex","SOLUSD",1752971267379,40.44,177.02,177.01,1e-08]
["bitfinex","SOLUSD",1752971267795,43.95743716,177.02,177.01,1e-08]
["bitfinex","SOLUSD",1752971268701,49.60651636,177.02,177.01,1e-08]
["bitfinex","SOLUSD",1752971269293,57.26131636,177.02,177.01,1e-08]
["bitfinex","SOLUSD",1752971271480,13.7238792,177.02,177.01,1e-08]
["bitfinex","SOLUSD",1752971271678,57.24131636,177.02,177.01,1e-08]
["bitfinex","SOLUSD",1752971271905,16.40131636,177.02,177.01,1e-08]
["bitfinex","SOLUSD",1752971272090,56.82131636,177.02,177.01,1e-08]
["bitfinex","SOLUSD",1752971272781,16.78468397,177.01,176.99,1e-08]
["bitfinex","SOLUSD",1752971272976,42.78468397,176.94,176.86,0.21470895]
["bitfinex","SOLUSD",1752971273182,3.09743716,176.87,176.83,0.2]
["bitfinex","SOLUSD",1752971273378,3.09743716,176.85,176.83,0.2]
["bitfinex","SOLUSD",1752971273603,69.49743716,176.84,176.83,0.2]
["bitfinex","SOLUSD",1752971273991,66.4,176.84,176.83,0.2]
["bitfinex","SOLUSD",1752971274181,40.5,176.86,176.83,0.89]
["bitfinex","SOLUSD",1752971274382,40.5,176.85,176.83,0.2]
["bitfinex","SOLUSD",1752971274609,40.5,176.85,176.83,0.89]
["bitfinex","SOLUSD",1752971274901,5.65482922,176.84,176.83,0.89]
["bitfinex","SOLUSD",1752971278715,8.75226638,176.84,176.83,0.2]
["bitfinex","SOLUSD",1752971280407,3.09743716,176.8,176.77,0.69]
["bitfinex","SOLUSD",1752971280615,26.0,176.81,176.75,0.69]
["bitfinex","SOLUSD",1752971280616,40.48,176.79,176.75,0.69]
["bitfinex","SOLUSD",1752971280811,47.69573939,176.79,176.75,0.69]
["bitfinex","SOLUSD",1752971281121,47.69573939,176.79,176.76,0.69]
["bitfinex","SOLUSD",1752971281303,47.69573939,176.79,176.76,3.78743716]
["bitfinex","SOLUSD",1752971281502,7.21573939,176.79,176.78,3.09743716]
["bitfinex","SOLUSD",1752971281705,7.21573939,176.79,176.78,3.78743716]
["bitfinex","SOLUSD",1752971282608,40.56,176.82,176.78,3.78743716]
["bitfinex","SOLUSD",1752971282803,40.56,176.82,176.79,3.78743716]
["bitfinex","SOLUSD",1752971283017,3.09743716,176.86,176.81,3.09743716]
["bitfinex","SOLUSD",1752971283219,43.65743716,176.85,176.8,3.09743716]
["bitfinex","SOLUSD",1752971283397,26.0,176.84,176.8,3.09743716]
["bitfinex","SOLUSD",1752971283600,40.56,176.83,176.81,0.69]
["bitfinex","SOLUSD",1752971284122,43.65743716,176.83,176.79,0.69]
["bitfinex","SOLUSD",1752971284325,5.65578869,176.81,176.77,3.78743716]
["bitfinex","SOLUSD",1752971284507,5.65578869,176.81,176.77,3.09743716]
["bitfinex","SOLUSD",1752971284508,46.21578869,176.81,176.77,3.09743716]
["bitfinex","SOLUSD",1752971284712,46.21578869,176.81,176.78,3.78743716]
["bitfinex","SOLUSD",1752971284906,46.21578869,176.81,176.79,0.69]
["bitfinex","SOLUSD",1752971285105,40.56,176.81,176.8,3.78743716]
["bitfinex","SOLUSD",1752971285302,40.56,176.81,176.8,3.09743716]
["bitfinex","SOLUSD",1752971285612,40.56,176.83,176.8,3.78743716]
["bitfinex","SOLUSD",1752971285812,40.56,176.83,176.82,3.09743716]
["bitfinex","SOLUSD",1752971286121,46.2145658,176.85,176.82,3.78743716]
["bitfinex","SOLUSD",1752971286317,46.2145658,176.85,176.83,0.69]
["bitfinex","SOLUSD",1752971286622,46.2145658,176.85,176.84,0.69]
["bitfinex","SOLUSD",1752971286794,46.2145658,176.85,176.84,3.78743716]
["bitfinex","SOLUSD",1752971287194,46.2145658,176.85,176.84,0.69]
["bitfinex","SOLUSD",1752971287399,40.56,176.85,176.84,3.78743716]
["bitfinex","SOLUSD",1752971288747,40.54,176.87,176.84,3.78743716]
["bitfinex","SOLUSD",1752971288933,17.22832768,176.92,176.79,22.83018397]
["bitfinex","SOLUSD",1752971288934,5.65320151,176.9,176.86,3.09743716]
["bitfinex","SOLUSD",1752971289129,5.65320151,176.9,176.88,3.09743716]
["bitfinex","SOLUSD",1752971289130,40.54,176.89,176.88,3.09743716]
["bitfinex","SOLUSD",1752971289343,40.54,176.89,176.88,3.78743716]
["bitfinex","SOLUSD",1752971291138,46.19323082,176.89,176.88,3.78743716]
["bitfinex","SOLUSD",1752971292414,40.54,176.89,176.88,3.78743716]
["bitfinex","SOLUSD",1752971294308,31.6528463,176.91,176.88,3.78743716]
["bitfinex","SOLUSD",1752971294634,40.5,176.9,176.89,0.69]
["bitfinex","SOLUSD",1752971294836,40.5,176.9,176.85,3.09743716]
["bitfinex","SOLUSD",1752971295010,40.5,176.9,176.89,3.09743716]
["bitfinex","SOLUSD",1752971295455,40.5,176.9,176.89,3.78743716]
["bitfinex","SOLUSD",1752971296022,26.0,176.91,176.89,3.78743716]
["bitfinex","SOLUSD",1752971296227,66.46,176.91,176.9,3.09743716]
["bitfinex","SOLUSD",1752971296429,66.46,176.91,176.9,3.78743716]
["bitfinex","SOLUSD",1752971297136,40.46,176.91,176.9,3.78743716]
["bitfinex","SOLUSD",1752971298338,5.71201317,176.93,176.9,3.78743716]
["bitfinex","SOLUSD",1752971298508,5.71201317,176.93,176.92,3.09743716]
["bitfinex","SOLUSD",1752971298718,46.15201317,176.93,176.92,3.78743716]
["bitfinex","SOLUSD",1752971298924,40.5,176.93,176.92,3.78743716]
["bitfinex","SOLUSD",1752971299575,0.06,176.93,176.92,3.78743716]
["bitfinex","SOLUSD",1752971300128,5.71195274,176.93,176.86,7.18998587]
["bitfinex","SOLUSD",1752971300335,46.13195274,176.93,176.91,3.09743716]
["bitfinex","SOLUSD",1752971301459,46.13195274,176.93,176.92,3.09743716]
["bitfinex","SOLUSD",1752971302749,40.48,176.93,176.92,3.09743716]
["bitfinex","SOLUSD",1752971303020,0.06,176.93,176.92,3.78743716]
["bitfinex","SOLUSD",1752971303958,0.06,176.93,176.92,0.69]
["bitfinex","SOLUSD",1752971304166,0.06,176.93,176.92,3.78743716]
["bitfinex","SOLUSD",1752971305370,0.06,176.93,176.92,0.69]
["bitfinex","SOLUSD",1752971305539,0.06,176.93,176.92,3.78743716]
["bitfinex","SOLUSD",1752971313486,0.06,176.93,176.92,3.09743716]
["bitfinex","SOLUSD",1752971314494,0.06,176.93,176.92,3.75743716]
["bitfinex","SOLUSD",1752971317596,0.06,176.93,176.92,3.09743716]
["bitfinex","SOLUSD",1752971320587,0.06,176.93,176.92,3.75743716]
["bitfinex","SOLUSD",1752971323204,0.06,176.93,176.91,3.09743716]
["bitfinex","SOLUSD",1752971323403,40.3,176.92,176.91,3.75743716]
["bitfinex","SOLUSD",1752971323597,40.3,176.92,176.91,0.66]
["bitfinex","SOLUSD",1752971323792,40.3,176.92,176.91,3.75743716]
["bitfinex","SOLUSD",1752971324303,45.95227221,176.92,176.91,3.75743716]
["bitfinex","SOLUSD",1752971325085,45.95227221,176.92,176.9,0.66]
["bitfinex","SOLUSD",1752971325281,60.08295274,176.92,176.88,0.66]
["bitfinex","SOLUSD",1752971325525,63.1803899,176.92,176.86,3.75743716]
["bitfinex","SOLUSD",1752971326590,26.0,176.89,176.85,3.09743716]
["bitfinex","SOLUSD",1752971326801,40.26,176.88,176.85,3.09743716]
["bitfinex","SOLUSD",1752971327400,40.26,176.88,176.84,0.66]
["bitfinex","SOLUSD",1752971327600,40.26,176.88,176.84,3.75743716]
["bitfinex","SOLUSD",1752971329416,5.65387007,176.87,176.84,0.66]
["bitfinex","SOLUSD",1752971329718,17.28784979,176.93,176.86,3.09743716]
["bitfinex","SOLUSD",1752971329894,66.36,176.92,176.88,3.09743716]
["bitfinex","SOLUSD",1752971330088,66.36,176.92,176.89,0.66]
["bitfinex","SOLUSD",1752971330904,72.01227221,176.92,176.9,0.66]
["bitfinex","SOLUSD",1752971331099,72.01227221,176.92,176.88,3.09743716]
["bitfinex","SOLUSD",1752971331510,72.01227221,176.92,176.89,0.66]
["bitfinex","SOLUSD",1752971331892,72.01227221,176.92,176.88,3.09743716]
["bitfinex","SOLUSD",1752971332093,72.01227221,176.92,176.88,3.75743716]
["bitfinex","SOLUSD",1752971333053,72.01227221,176.92,176.89,0.68]
["bitfinex","SOLUSD",1752971334123,72.01227221,176.92,176.88,3.09743716]
["bitfinex","SOLUSD",1752971334425,72.01227221,176.92,176.88,0.68]
["bitfinex","SOLUSD",1752971334625,72.01227221,176.92,176.88,3.77743716]
["bitfinex","SOLUSD",1752971336215,72.01227221,176.92,176.89,0.68]
["bitfinex","SOLUSD",1752971337030,72.01227221,176.92,176.88,3.09743716]
["bitfinex","SOLUSD",1752971337332,72.01227221,176.92,176.88,3.77743716]
["bitfinex","SOLUSD",1752971337496,72.01227221,176.92,176.83,0.03]
["bitfinex","SOLUSD",1752971337826,72.01227221,176.92,176.87,3.77743716]
["bitfinex","SOLUSD",1752971338427,86.14295274,176.92,176.87,3.09743716]
["bitfinex","SOLUSD",1752971339128,86.14295274,176.92,176.87,3.77743716]
["bitfinex","SOLUSD",1752971339727,89.2403899,176.92,176.87,3.77743716]
["bitfinex","SOLUSD",1752971339922,89.3003899,176.92,176.87,3.77743716]
["bitfinex","SOLUSD",1752971341307,89.3003899,176.92,176.87,3.09743716]
["bitfinex","SOLUSD",1752971341506,89.3003899,176.92,176.86,3.09743716]
["bitfinex","SOLUSD",1752971341922,89.3003899,176.92,176.86,3.77743716]
["bitfinex","SOLUSD",1752971342511,89.3003899,176.92,176.87,3.77743716]
["bitfinex","SOLUSD",1752971343004,72.07227221,176.92,176.89,3.09743716]
["bitfinex","SOLUSD",1752971343221,72.07227221,176.92,176.9,0.68]
["bitfinex","SOLUSD",1752971343421,46.07227221,176.92,176.9,3.77743716]
["bitfinex","SOLUSD",1752971343626,46.07227221,176.92,176.91,3.77743716]
["bitfinex","SOLUSD",1752971343803,40.42,176.92,176.91,3.77743716]
["bitfinex","SOLUSD",1752971345633,46.07227221,176.92,176.91,3.09743716]
["bitfinex","SOLUSD",1752971345803,46.07227221,176.92,176.89,0.68]
["bitfinex","SOLUSD",1752971346011,46.07227221,176.92,176.9,3.09743716]
["bitfinex","SOLUSD",1752971346209,46.07227221,176.92,176.89,3.09743716]
["bitfinex","SOLUSD",1752971346829,46.07227221,176.92,176.87,0.68]
["bitfinex","SOLUSD",1752971346830,86.20295274,176.92,176.87,0.68]
["bitfinex","SOLUSD",1752971347035,89.3003899,176.92,176.87,3.09743716]
["bitfinex","SOLUSD",1752971347928,86.20295274,176.92,176.87,3.09743716]
["bitfinex","SOLUSD",1752971348619,86.20295274,176.92,176.88,3.77743716]
["bitfinex","SOLUSD",1752971349335,86.20295274,176.92,176.89,3.09743716]
["bitfinex","SOLUSD",1752971349914,86.20295274,176.92,176.88,3.09743716]
["bitfinex","SOLUSD",1752971351338,86.20295274,176.92,176.86,0.68]
["bitfinex","SOLUSD",1752971351629,10.87693716,176.91,176.85,3.09743716]
["bitfinex","SOLUSD",1752971351835,40.18,176.9,176.85,3.09743716]
["bitfinex","SOLUSD",1752971352335,5.65323082,176.89,176.85,3.77743716]
["bitfinex","SOLUSD",1752971352545,40.2,176.88,176.87,3.09743716]
["bitfinex","SOLUSD",1752971352745,40.24,176.88,176.87,3.77743716]
["bitfinex","SOLUSD",1752971353409,40.24,176.88,176.87,3.09743716]
["bitfinex","SOLUSD",1752971355442,45.89355042,176.88,176.87,3.09743716]
["bitfinex","SOLUSD",1752971355842,45.89355042,176.88,176.86,3.09743716]
["bitfinex","SOLUSD",1752971356216,45.89355042,176.88,176.86,3.77743716]
["bitfinex","SOLUSD",1752971356747,45.89355042,176.88,176.87,3.77743716]
["bitfinex","SOLUSD",1752971357039,5.65259171,176.91,176.87,3.77743716]
["bitfinex","SOLUSD",1752971357243,40.2,176.89,176.88,0.68]
["bitfinex","SOLUSD",1752971358322,40.2,176.89,176.88,3.77743716]
["bitfinex","SOLUSD",1752971358526,40.2,176.9,176.88,3.77743716]
["bitfinex","SOLUSD",1752971358734,40.2,176.9,176.89,3.77743716]
["bitfinex","SOLUSD",1752971359341,40.2,176.9,176.88,3.09743716]
["bitfinex","SOLUSD",1752971359542,5.65323082,176.89,176.87,3.09743716]
["bitfinex","SOLUSD",1752971359727,40.18,176.88,176.87,3.09743716]
["bitfinex","SOLUSD",1752971361443,45.83355042,176.88,176.87,3.09743716]
["bitfinex","SOLUSD",1752971361837,45.83355042,176.88,176.87,3.77743716]
["bitfinex","SOLUSD",1752971362643,40.18,176.88,176.87,3.77743716]
["bitfinex","SOLUSD",1752971362836,45.83332231,176.89,176.87,3.77743716]
["bitfinex","SOLUSD",1752971363084,40.18,176.89,176.88,3.76743716]
["bitfinex","SOLUSD",1752971363342,45.83297647,176.9,176.88,0.67]
["bitfinex","SOLUSD",1752971363549,45.83297647,176.9,176.89,3.09743716]
["bitfinex","SOLUSD",1752971363719,45.83297647,176.9,176.88,0.67]
["bitfinex","SOLUSD",1752971363914,45.83297647,176.9,176.89,3.09743716]
["bitfinex","SOLUSD",1752971364720,45.83297647,176.9,176.88,3.09743716]
["bitfinex","SOLUSD",1752971365028,45.83297647,176.9,176.84,0.67]
["bitfinex","SOLUSD",1752971365351,45.83297647,176.9,176.87,3.09743716]
["bitfinex","SOLUSD",1752971366233,59.96525459,176.9,176.85,0.67]
["bitfinex","SOLUSD",1752971366432,59.96525459,176.9,176.87,3.09743716]
["bitfinex","SOLUSD",1752971368016,59.96525459,176.9,176.85,0.67]
["bitfinex","SOLUSD",1752971368220,59.96525459,176.9,176.87,3.09743716]
["bitfinex","SOLUSD",1752971369726,59.96525459,176.9,176.86,0.67]
["bitfinex","SOLUSD",1752971369924,59.96525459,176.9,176.87,3.09743716]
["bitfinex","SOLUSD",1752971370332,59.96525459,176.9,176.86,3.09743716]
["bitfinex","SOLUSD",1752971371723,59.96525459,176.9,176.83,0.03]
["bitfinex","SOLUSD",1752971371724,63.06269175,176.9,176.84,3.09743716]
["bitfinex","SOLUSD",1752971371921,26.0,176.87,176.83,3.12743716]
["bitfinex","SOLUSD",1752971372126,40.12,176.86,176.83,3.12743716]
["bitfinex","SOLUSD",1752971372546,40.12,176.86,176.84,3.09743716]
["bitfinex","SOLUSD",1752971374758,40.12,176.86,176.85,3.09743716]
["bitfinex","SOLUSD",1752971375054,40.12,176.86,176.85,3.76743716]
["bitfinex","SOLUSD",1752971375854,26.0,176.9,176.85,6.86487432]
["bitfinex","SOLUSD",1752971376060,40.08,176.89,176.86,0.67]
["bitfinex","SOLUSD",1752971376236,40.08,176.89,176.88,3.09743716]
["bitfinex","SOLUSD",1752971376561,40.08,176.89,176.88,3.76743716]
["bitfinex","SOLUSD",1752971377055,45.73323082,176.89,176.88,3.76743716]
["bitfinex","SOLUSD",1752971377443,45.73323082,176.89,176.87,3.09743716]
["bitfinex","SOLUSD",1752971379869,45.73323082,176.89,176.86,3.09743716]
["bitfinex","SOLUSD",1752971380536,59.86630787,176.89,176.85,3.09743716]
["bitfinex","SOLUSD",1752971382456,59.86630787,176.89,176.85,3.76743716]
["bitfinex","SOLUSD",1752971386159,59.86630787,176.89,176.85,3.09743716]
["bitfinex","SOLUSD",1752971388542,59.86630787,176.89,176.85,3.76743716]
["bitfinex","SOLUSD",1752971389548,59.86630787,176.89,176.85,3.09743716]
["bitfinex","SOLUSD",1752971389873,59.86630787,176.89,176.83,0.7]
["bitfinex","SOLUSD",1752971390038,59.86630787,176.89,176.84,3.09743716]
["bitfinex","SOLUSD",1752971392453,59.86630787,176.89,176.84,3.76743716]
["bitfinex","SOLUSD",1752971393096,59.86630787,176.89,176.84,0.67]
["bitfinex","SOLUSD",1752971393365,59.86630787,176.89,176.85,3.09743716]
["bitfinex","SOLUSD",1752971393569,59.86630787,176.89,176.84,0.67]
["bitfinex","SOLUSD",1752971393754,59.86630787,176.89,176.85,3.09743716]
["bitfinex","SOLUSD",1752971393950,62.96374503,176.89,176.83,3.12743716]
["bitfinex","SOLUSD",1752971395067,19.78854525,176.87,176.83,3.12743716]
["bitfinex","SOLUSD",1752971395273,39.94,176.86,176.83,0.03]
["bitfinex","SOLUSD",1752971396781,5.65450947,176.85,176.83,0.03]
["bitfinex","SOLUSD",1752971396981,39.94,176.84,176.83,0.03]
["bitfinex","SOLUSD",1752971398877,45.59482922,176.84,176.83,3.79743716]
["bitfinex","SOLUSD",1752971399469,39.94,176.84,176.83,3.79743716]
["bitfinex","SOLUSD",1752971399652,45.59482922,176.84,176.83,3.79743716]
["bitfinex","SOLUSD",1752971401474,39.94,176.84,176.83,3.79743716]
["bitfinex","SOLUSD",1752971401694,39.9,176.86,176.83,3.79743716]
["bitfinex","SOLUSD",1752971401870,39.9,176.86,176.85,3.09743716]
["bitfinex","SOLUSD",1752971402250,39.9,176.86,176.85,3.76743716]
["bitfinex","SOLUSD",1752971402549,5.65323082,176.89,176.85,3.76743716]
["bitfinex","SOLUSD",1752971402751,5.65323082,176.89,176.83,0.03]
["bitfinex","SOLUSD",1752971402752,39.92,176.89,176.88,3.09743716]
["bitfinex","SOLUSD",1752971402967,39.92,176.89,176.88,3.76743716]
["bitfinex","SOLUSD",1752971403479,0.06,176.9,176.88,3.76743716]
["bitfinex","SOLUSD",1752971403662,0.06,176.9,176.89,3.76743716]
["bitfinex","SOLUSD",1752971404465,0.06,176.9,176.89,3.09743716]
["bitfinex","SOLUSD",1752971404971,5.71291124,176.9,176.89,3.76743716]
["bitfinex","SOLUSD",1752971405772,5.71291124,176.9,176.84,1.5498]
["bitfinex","SOLUSD",1752971405967,5.71291124,176.9,176.88,3.09743716]
["bitfinex","SOLUSD",1752971406163,5.71291124,176.9,176.89,3.09743716]
["bitfinex","SOLUSD",1752971406662,5.71291124,176.9,176.83,0.03]
["bitfinex","SOLUSD",1752971406975,5.65355042,176.88,176.84,3.09743716]
["bitfinex","SOLUSD",1752971407181,39.92,176.87,176.83,0.03]
["bitfinex","SOLUSD",1752971407382,69.01743716,176.87,176.83,0.03]
["bitfinex","SOLUSD",1752971408063,3.09743716,176.86,176.83,0.03]
["bitfinex","SOLUSD",1752971408267,39.92,176.85,176.83,0.03]
["bitfinex","SOLUSD",1752971408472,26.0,176.82,176.79,3.12743716]
["bitfinex","SOLUSD",1752971408674,39.92,176.81,176.79,0.03]
["bitfinex","SOLUSD",1752971409066,5.65610859,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752971410383,5.65610859,176.8,176.79,3.12743716]
["bitfinex","SOLUSD",1752971411558,5.65610859,176.8,176.79,3.79743716]
["bitfinex","SOLUSD",1752971413086,5.65610859,176.8,176.79,0.7]
["bitfinex","SOLUSD",1752971413274,5.65610859,176.8,176.79,3.79743716]
["bitfinex","SOLUSD",1752971413477,5.65610859,176.8,176.79,0.7]
["bitfinex","SOLUSD",1752971413679,5.65610859,176.8,176.79,3.12743716]
["bitfinex","SOLUSD",1752971415686,5.65610859,176.8,176.79,0.03]
["bitfinex","SOLUSD",1752971421371,34.75354575,176.8,176.79,1e-08]
["bitfinex","SOLUSD",1752971421681,8.75354575,176.8,176.79,1e-08]
["bitfinex","SOLUSD",1752971422098,45.55610859,176.8,176.79,3.76743717]
["bitfinex","SOLUSD",1752971422602,45.55610859,176.8,176.79,3.09743717]
["bitfinex","SOLUSD",1752971423190,45.55610859,176.8,176.79,1e-08]
["bitfinex","SOLUSD",1752971423491,45.55610859,176.8,176.79,3.09743717]
["bitfinex","SOLUSD",1752971425367,45.55610859,176.8,176.79,1e-08]
["bitfinex","SOLUSD",1752971425591,45.55610859,176.8,176.79,3.09743717]
["bitfinex","SOLUSD",1752971426700,39.9,176.8,176.79,3.81743717]
["bitfinex","SOLUSD",1752971427084,45.55610859,176.8,176.79,3.81743717]
["bitfinex","SOLUSD",1752971427791,5.65450947,176.85,176.79,3.81743717]
["bitfinex","SOLUSD",1752971428090,5.65450947,176.85,176.84,3.09743716]
["bitfinex","SOLUSD",1752971428295,45.53450947,176.85,176.84,3.81743716]
["bitfinex","SOLUSD",1752971428685,45.53450947,176.85,176.84,3.09743716]
["bitfinex","SOLUSD",1752971428886,45.53450947,176.85,176.82,0.72]
["bitfinex","SOLUSD",1752971429091,45.53450947,176.85,176.83,3.09743716]
["bitfinex","SOLUSD",1752971429580,45.53450947,176.85,176.8,0.72]
["bitfinex","SOLUSD",1752971429895,45.53450947,176.85,176.83,3.09743716]
["bitfinex","SOLUSD",1752971430203,45.53450947,176.85,176.84,3.09743716]
["bitfinex","SOLUSD",1752971430772,45.53450947,176.85,176.84,3.81743716]
["bitfinex","SOLUSD",1752971432000,39.86,176.85,176.84,3.81743716]
["bitfinex","SOLUSD",1752971432599,39.86,176.86,176.84,3.81743716]
["bitfinex","SOLUSD",1752971432813,26.06,176.9,176.85,6.91487432]
["bitfinex","SOLUSD",1752971432974,45.51333324,176.89,176.86,0.72]
["bitfinex","SOLUSD",1752971433315,45.51333324,176.89,176.88,3.09743716]
["bitfinex","SOLUSD",1752971434890,45.51333324,176.89,176.88,3.81743716]
["bitfinex","SOLUSD",1752971435918,39.86,176.89,176.88,3.81743716]
["bitfinex","SOLUSD",1752971437807,39.9,176.9,176.88,3.81743716]
["bitfinex","SOLUSD",1752971438012,45.55296521,176.9,176.89,3.81743716]
["bitfinex","SOLUSD",1752971438522,39.9,176.9,176.89,3.81743716]
["bitfinex","SOLUSD",1752971440091,0.06,176.9,176.89,3.81743716]
["bitfinex","SOLUSD",1752971440500,0.06,176.9,176.89,9.47066798]
["bitfinex","SOLUSD",1752971440723,0.06,176.9,176.89,3.81743716]
["bitfinex","SOLUSD",1752971443803,0.06,176.92,176.9,16.78468397]
["bitfinex","SOLUSD",1752971444029,0.06,176.92,176.91,3.09743716]
["bitfinex","SOLUSD",1752971444211,0.06,176.92,176.91,3.81743716]
["bitfinex","SOLUSD",1752971444413,0.06,176.92,176.91,9.47002887]
["bitfinex","SOLUSD",1752971444936,0.06,176.92,176.91,3.81743716]
["bitfinex","SOLUSD",1752971452417,0.06,176.92,176.91,9.47002887]
["bitfinex","SOLUSD",1752971452731,0.06,176.93,176.92,16.78468397]
["bitfinex","SOLUSD",1752971452931,0.06,176.93,176.92,22.97955829]
["bitfinex","SOLUSD",1752971453174,0.06,176.93,176.92,23.65955829]
["bitfinex","SOLUSD",1752971453322,0.06,176.93,176.92,20.56212113]
["bitfinex","SOLUSD",1752971453520,0.06,176.93,176.92,3.77743716]
["bitfinex","SOLUSD",1752971454763,0.06,176.93,176.92,12.52714653]
["bitfinex","SOLUSD",1752971454916,0.06,176.96,176.92,12.52714653]
["bitfinex","SOLUSD",1752971455246,0.06,176.96,176.95,3.09743716]
["bitfinex","SOLUSD",1752971455616,0.06,176.96,176.95,3.77743716]
["bitfinex","SOLUSD",1752971455816,0.06,176.96,176.95,20.56212113]
["bitfinex","SOLUSD",1752971456430,0.06,176.96,176.95,26.21343506]
["bitfinex","SOLUSD",1752971458744,0.06,176.96,176.95,20.56212113]
["bitfinex","SOLUSD",1752971459946,0.06,176.96,176.95,26.21343506]
["bitfinex","SOLUSD",1752971460126,0.06,176.96,176.95,20.56212113]
["bitfinex","SOLUSD",1752971461647,0.06,176.96,176.95,3.09743716]
["bitfinex","SOLUSD",1752971468825,0.06,176.96,176.92,0.68]
["bitfinex","SOLUSD",1752971468826,0.06,176.96,176.94,3.09743716]
["bitfinex","SOLUSD",1752971469639,0.06,176.96,176.92,3.09743716]
["bitfinex","SOLUSD",1752971469834,0.06,176.96,176.93,3.09743716]
["bitfinex","SOLUSD",1752971470856,0.06,176.96,176.91,0.68]
["bitfinex","SOLUSD",1752971471060,0.06,176.96,176.93,3.09743716]
["bitfinex","SOLUSD",1752971471263,0.06,176.96,176.91,0.68]
["bitfinex","SOLUSD",1752971471438,26.0,176.95,176.92,3.09743716]
["bitfinex","SOLUSD",1752971471635,39.8,176.94,176.92,3.09743716]
["bitfinex","SOLUSD",1752971471834,5.65195274,176.93,176.92,3.09743716]
["bitfinex","SOLUSD",1752971472249,5.65195274,176.93,176.9,3.09743716]
["bitfinex","SOLUSD",1752971473572,5.65195274,176.93,176.92,3.09743716]
["bitfinex","SOLUSD",1752971474159,0.06,176.96,176.92,3.77743716]
["bitfinex","SOLUSD",1752971474355,39.8,176.95,176.93,0.68]
["bitfinex","SOLUSD",1752971474555,39.8,176.95,176.94,3.77743716]
["bitfinex","SOLUSD",1752971475148,45.4514349,176.95,176.94,3.77743716]
["bitfinex","SOLUSD",1752971475758,45.4514349,176.95,176.94,3.09743716]
["bitfinex","SOLUSD",1752971479352,39.8,176.95,176.94,3.77743716]
["bitfinex","SOLUSD",1752971479691,45.45131393,176.95,176.94,3.77743716]
["bitfinex","SOLUSD",1752971481577,39.8,176.95,176.94,3.77743716]
["bitfinex","SOLUSD",1752971482446,5.71107943,176.96,176.94,3.77743716]
["bitfinex","SOLUSD",1752971482651,5.71107943,176.96,176.95,3.09743716]
["bitfinex","SOLUSD",1752971482852,5.71107943,176.96,176.95,3.77743716]
["bitfinex","SOLUSD",1752971483980,0.06,176.96,176.95,3.77743716]
["bitfinex","SOLUSD",1752971488074,0.06,176.96,176.95,9.42875109]
["bitfinex","SOLUSD",1752971489362,0.06,176.96,176.95,3.77743716]
["bitfinex","SOLUSD",1752971489870,0.06,176.96,176.95,3.09743716]
["bitfinex","SOLUSD",1752971490088,0.06,176.96,176.93,0.66]
["bitfinex","SOLUSD",1752971490287,0.06,176.96,176.94,3.09743716]
["bitfinex","SOLUSD",1752971491679,5.71099457,176.96,176.92,3.09743716]
["bitfinex","SOLUSD",1752971492103,24.44891816,176.96,176.91,3.09743716]
["bitfinex","SOLUSD",1752971492605,3.09743716,176.95,176.89,0.66]
["bitfinex","SOLUSD",1752971492761,39.8,176.94,176.9,3.09743716]
["bitfinex","SOLUSD",1752971493195,42.89743716,176.94,176.89,3.09743716]
["bitfinex","SOLUSD",1752971493377,42.89743716,176.94,176.88,3.09743716]
["bitfinex","SOLUSD",1752971493692,26.0,176.91,176.85,0.69]
["bitfinex","SOLUSD",1752971494000,39.8,176.9,176.86,3.09743716]
["bitfinex","SOLUSD",1752971494962,39.8,176.9,176.85,0.69]
["bitfinex","SOLUSD",1752971495162,39.8,176.9,176.87,3.09743716]
["bitfinex","SOLUSD",1752971495893,5.65323082,176.89,176.87,3.09743716]
["bitfinex","SOLUSD",1752971496095,5.65323082,176.89,176.88,3.09743716]
["bitfinex","SOLUSD",1752971496389,5.65323082,176.89,176.88,3.75743716]
["bitfinex","SOLUSD",1752971497174,5.65323082,176.89,176.87,3.09743716]
["bitfinex","SOLUSD",1752971497895,5.65323082,176.89,176.86,3.09743716]
["bitfinex","SOLUSD",1752971498075,5.65323082,176.89,176.85,3.12743716]
["bitfinex","SOLUSD",1752971498696,19.78630787,176.89,176.87,3.09743716]
["bitfinex","SOLUSD",1752971499073,5.65323082,176.89,176.87,3.09743716]
["bitfinex","SOLUSD",1752971499271,5.65323082,176.89,176.88,3.09743716]
["bitfinex","SOLUSD",1752971499695,45.45300659,176.9,176.88,3.75743716]
["bitfinex","SOLUSD",1752971499997,39.8,176.9,176.89,3.75743716]
["bitfinex","SOLUSD",1752971500567,45.45291124,176.9,176.89,0.66]
["bitfinex","SOLUSD",1752971500903,45.45291124,176.9,176.89,3.09743716]
["bitfinex","SOLUSD",1752971502998,45.45291124,176.9,176.89,3.75743716]
["bitfinex","SOLUSD",1752971503806,5.65256706,176.92,176.89,3.75743716]
["bitfinex","SOLUSD",1752971504102,39.8,176.91,176.9,0.66]
["bitfinex","SOLUSD",1752971504901,45.45259171,176.91,176.9,0.66]
["bitfinex","SOLUSD",1752971505198,45.45259171,176.91,176.9,3.75743716]
["bitfinex","SOLUSD",1752971505590,45.45259171,176.91,176.9,3.09743716]
["bitfinex","SOLUSD",1752971507589,45.45259171,176.91,176.88,0.66]
["bitfinex","SOLUSD",1752971507904,45.45259171,176.91,176.9,3.09743716]
["bitfinex","SOLUSD",1752971508703,45.45259171,176.91,176.85,0.03]
["bitfinex","SOLUSD",1752971508914,45.45259171,176.91,176.87,3.09743716]
["bitfinex","SOLUSD",1752971509286,62.68150815,176.91,176.85,0.03]
["bitfinex","SOLUSD",1752971509510,11.28513716,176.9,176.85,3.12743716]
["bitfinex","SOLUSD",1752971509714,39.8,176.89,176.85,3.12743716]
["bitfinex","SOLUSD",1752971509899,39.8,176.89,176.86,3.09743716]
["bitfinex","SOLUSD",1752971510099,5.65355042,176.88,176.86,3.09743716]
["bitfinex","SOLUSD",1752971510432,39.8,176.87,176.85,0.03]
["bitfinex","SOLUSD",1752971510927,39.8,176.87,176.86,0.66]
["bitfinex","SOLUSD",1752971511421,5.65334498,176.89,176.86,0.66]
["bitfinex","SOLUSD",1752971511597,5.65334498,176.89,176.88,3.09743716]
["bitfinex","SOLUSD",1752971512012,45.45334498,176.89,176.88,3.09743716]
["bitfinex","SOLUSD",1752971514215,45.45334498,176.89,176.87,0.66]
["bitfinex","SOLUSD",1752971514420,45.45334498,176.89,176.86,3.09743716]
["bitfinex","SOLUSD",1752971514715,45.45334498,176.89,176.85,0.03]
["bitfinex","SOLUSD",1752971515017,59.58642203,176.89,176.85,3.12743716]
["bitfinex","SOLUSD",1752971516221,59.58642203,176.89,176.88,0.03]
["bitfinex","SOLUSD",1752971520426,45.45334498,176.89,176.88,0.03]
["bitfinex","SOLUSD",1752971520764,45.45334498,176.89,176.88,3.83743716]
["bitfinex","SOLUSD",1752971520905,45.45334498,176.89,176.88,3.12743716]
["bitfinex","SOLUSD",1752971521303,39.8,176.89,176.88,3.83743716]
["bitfinex","SOLUSD",1752971523129,45.45323082,176.89,176.88,3.83743716]
["bitfinex","SOLUSD",1752971523340,45.45323082,176.89,176.88,3.12743716]
["bitfinex","SOLUSD",1752971523539,39.8,176.89,176.88,3.83743716]
["bitfinex","SOLUSD",1752971524918,0.06,176.93,176.88,3.83743716]
["bitfinex","SOLUSD",1752971525112,0.06,176.93,176.92,3.09743716]
["bitfinex","SOLUSD",1752971525431,45.51195274,176.93,176.92,3.09743716]
["bitfinex","SOLUSD",1752971526159,45.51195274,176.93,176.91,3.09743716]
["bitfinex","SOLUSD",1752971527240,45.51195274,176.93,176.9,3.09743716]
["bitfinex","SOLUSD",1752971528637,45.51195274,176.93,176.89,0.71]
["bitfinex","SOLUSD",1752971528826,45.51195274,176.93,176.9,3.09743716]
["bitfinex","SOLUSD",1752971531739,45.51195274,176.93,176.9,3.80743716]
["bitfinex","SOLUSD",1752971531942,45.51195274,176.93,176.91,3.09743716]
["bitfinex","SOLUSD",1752971532454,45.51195274,176.93,176.9,0.71]
["bitfinex","SOLUSD",1752971532624,45.51195274,176.93,176.91,3.09743716]
["bitfinex","SOLUSD",1752971533968,62.73927177,176.93,176.88,3.12743716]
["bitfinex","SOLUSD",1752971534142,62.73927177,176.93,176.88,3.83743716]
["bitfinex","SOLUSD",1752971534463,59.64183461,176.93,176.88,3.83743716]
["bitfinex","SOLUSD",1752971534626,59.64183461,176.93,176.89,3.80743716]
["bitfinex","SOLUSD",1752971535649,59.64183461,176.93,176.89,3.09743716]
["bitfinex","SOLUSD",1752971536036,59.64183461,176.93,176.88,3.12743716]
["bitfinex","SOLUSD",1752971536037,7.6353,176.92,176.88,3.12743716]
["bitfinex","SOLUSD",1752971536351,39.78,176.91,176.88,3.12743716]
["bitfinex","SOLUSD",1752971537537,5.65291124,176.9,176.88,3.12743716]
["bitfinex","SOLUSD",1752971537739,39.78,176.89,176.88,3.12743716]
["bitfinex","SOLUSD",1752971538565,45.43323082,176.89,176.88,3.83743716]
["bitfinex","SOLUSD",1752971540152,45.43323082,176.89,176.88,3.12743716]
["bitfinex","SOLUSD",1752971540746,45.43323082,176.89,176.88,3.83743716]
["bitfinex","SOLUSD",1752971542563,45.43323082,176.89,176.88,3.12743716]
["bitfinex","SOLUSD",1752971545071,45.43323082,176.89,176.88,3.78743716]
["bitfinex","SOLUSD",1752971545857,5.65227221,176.92,176.88,3.78743716]
["bitfinex","SOLUSD",1752971546027,45.43227221,176.92,176.91,3.09743716]
["bitfinex","SOLUSD",1752971546224,45.43227221,176.92,176.91,3.75743716]
["bitfinex","SOLUSD",1752971548060,45.43227221,176.92,176.91,3.09743716]
["bitfinex","SOLUSD",1752971551242,45.43227221,176.92,176.91,3.75743716]
["bitfinex","SOLUSD",1752971551866,45.43227221,176.92,176.91,0.66]
["bitfinex","SOLUSD",1752971552160,45.41227221,176.92,176.91,3.75743716]
["bitfinex","SOLUSD",1752971553741,5.65227221,176.92,176.91,3.75743716]
["bitfinex","SOLUSD",1752971553940,45.41227221,176.92,176.91,3.75743716]
["bitfinex","SOLUSD",1752971554190,39.76,176.92,176.91,3.75743716]
["bitfinex","SOLUSD",1752971555649,39.82,176.93,176.91,3.75743716]
["bitfinex","SOLUSD",1752971555850,39.82,176.93,176.92,3.75743716]
["bitfinex","SOLUSD",1752971557674,45.47195274,176.93,176.92,3.75743716]
["bitfinex","SOLUSD",1752971560284,45.47195274,176.93,176.91,0.03]
["bitfinex","SOLUSD",1752971562255,48.5693899,176.93,176.91,0.03]
["bitfinex","SOLUSD",1752971562457,54.8259899,176.93,176.91,0.03]
["bitfinex","SOLUSD",1752971563374,51.72855274,176.93,176.91,0.03]
["bitfinex","SOLUSD",1752971564967,68.95587177,176.93,176.88,0.03]
["bitfinex","SOLUSD",1752971565274,26.0,176.9,176.88,0.03]
["bitfinex","SOLUSD",1752971565476,39.76,176.89,176.88,0.03]
["bitfinex","SOLUSD",1752971566750,45.41323082,176.89,176.88,0.03]
["bitfinex","SOLUSD",1752971569667,45.41323082,176.89,176.88,3.78743716]
["bitfinex","SOLUSD",1752971570277,45.41323082,176.89,176.88,3.12743716]
["bitfinex","SOLUSD",1752971571188,45.41323082,176.89,176.88,3.78743716]
["bitfinex","SOLUSD",1752971572268,45.41323082,176.89,176.88,0.69]
["bitfinex","SOLUSD",1752971572466,45.41323082,176.89,176.88,3.78743716]
["bitfinex","SOLUSD",1752971574098,39.76,176.89,176.88,3.78743716]
["bitfinex","SOLUSD",1752971574991,5.65227221,176.92,176.88,3.78743716]
["bitfinex","SOLUSD",1752971575190,39.76,176.91,176.89,0.65]
["bitfinex","SOLUSD",1752971575392,39.76,176.91,176.9,3.09743716]
["bitfinex","SOLUSD",1752971575693,39.76,176.91,176.9,3.74743716]
["bitfinex","SOLUSD",1752971578308,45.41259171,176.91,176.9,3.74743716]
["bitfinex","SOLUSD",1752971579483,39.76,176.91,176.9,3.74743716]
["bitfinex","SOLUSD",1752971581210,39.82,176.91,176.9,3.74743716]
["bitfinex","SOLUSD",1752971581422,45.47259171,176.91,176.88,0.03]
["bitfinex","SOLUSD",1752971581705,45.47259171,176.91,176.88,3.77743716]
["bitfinex","SOLUSD",1752971581882,45.47259171,176.91,176.89,3.74743716]
["bitfinex","SOLUSD",1752971582079,45.47259171,176.91,176.89,3.09743716]
["bitfinex","SOLUSD",1752971582279,45.47259171,176.91,176.88,3.12743716]
["bitfinex","SOLUSD",1752971582801,45.47259171,176.91,176.89,3.09743716]
["bitfinex","SOLUSD",1752971583700,45.47259171,176.91,176.89,3.74743716]
["bitfinex","SOLUSD",1752971584375,45.47259171,176.91,176.9,0.65]
["bitfinex","SOLUSD",1752971584576,45.47259171,176.91,176.9,3.74743716]
["bitfinex","SOLUSD",1752971584993,45.47259171,176.91,176.9,3.09743716]
["bitfinex","SOLUSD",1752971585192,45.47259171,176.91,176.89,3.09743716]
["bitfinex","SOLUSD",1752971586103,45.47259171,176.91,176.89,3.74743716]
["bitfinex","SOLUSD",1752971586311,45.47259171,176.91,176.9,3.74743716]
["bitfinex","SOLUSD",1752971586514,39.82,176.91,176.9,3.74743716]
["bitfinex","SOLUSD",1752971587314,45.47259171,176.91,176.9,0.65]
["bitfinex","SOLUSD",1752971587493,45.47259171,176.91,176.9,3.74743716]
["bitfinex","SOLUSD",1752971589623,39.82,176.91,176.9,3.74743716]
["bitfinex","SOLUSD",1752971590416,0.06,176.91,176.9,3.74743716]
["bitfinex","SOLUSD",1752971591906,0.06,176.91,176.9,26.18503237]
["bitfinex","SOLUSD",1752971593389,0.06,176.93,176.92,19.88212113]
["bitfinex","SOLUSD",1752971593795,0.06,176.93,176.92,20.53212113]
["bitfinex","SOLUSD",1752971594393,0.06,176.93,176.92,26.18439334]
["bitfinex","SOLUSD",1752971597114,0.06,176.93,176.92,20.53212113]
["bitfinex","SOLUSD",1752971602117,0.06,176.93,176.92,26.18439334]
["bitfinex","SOLUSD",1752971602614,0.06,176.95,176.93,16.78468397]
["bitfinex","SOLUSD",1752971602799,0.06,176.95,176.94,6.19487432]
["bitfinex","SOLUSD",1752971603003,0.06,176.95,176.94,6.91487432]
["bitfinex","SOLUSD",1752971607736,0.06,176.95,176.94,12.56650764]
["bitfinex","SOLUSD",1752971608332,0.06,176.95,176.94,3.81743716]
["bitfinex","SOLUSD",1752971608997,0.06,176.95,176.94,6.91487432]
["bitfinex","SOLUSD",1752971616425,0.06,176.95,176.94,29.35119161]
["bitfinex","SOLUSD",1752971617128,0.06,176.95,176.94,23.69955829]
["bitfinex","SOLUSD",1752971619326,0.06,176.95,176.94,29.35119161]
["bitfinex","SOLUSD",1752971619498,0.06,176.95,176.94,23.69955829]
["bitfinex","SOLUSD",1752971620108,0.06,176.95,176.94,29.35119161]
["bitfinex","SOLUSD",1752971620316,0.06,176.96,176.95,16.78468397]
["bitfinex","SOLUSD",1752971620519,0.06,176.96,176.95,20.60212113]
["bitfinex","SOLUSD",1752971621429,0.06,176.96,176.95,26.25343506]
["bitfinex","SOLUSD",1752971624612,0.06,176.96,176.95,26.46706257]
["bitfinex","SOLUSD",1752971625412,0.06,176.96,176.95,20.81574864]
["bitfinex","SOLUSD",1752971627715,0.06,176.96,176.95,20.09574864]
["bitfinex","SOLUSD",1752971628043,0.06,176.96,176.95,3.31106467]
["bitfinex","SOLUSD",1752971629116,0.06,176.96,176.95,20.81574864]
["bitfinex","SOLUSD",1752971629613,0.06,176.96,176.95,26.46706257]
["bitfinex","SOLUSD",1752971630015,0.06,177.0,176.95,27.03219396]
["bitfinex","SOLUSD",1752971630216,0.06,177.0,176.97,19.88212113]
["bitfinex","SOLUSD",1752971630644,0.06,177.0,176.97,20.81669662]
["bitfinex","SOLUSD",1752971631533,0.06,177.0,176.97,27.03243939]
["bitfinex","SOLUSD",1752971631717,0.06,177.0,176.99,19.88212113]
["bitfinex","SOLUSD",1752971632337,0.06,177.0,176.99,20.60212113]
["bitfinex","SOLUSD",1752971633511,0.06,177.0,176.99,26.25215785]
["bitfinex","SOLUSD",1752971637420,0.06,177.01,176.99,26.25215785]
["bitfinex","SOLUSD",1752971637421,0.06,177.01,177.0,16.78468397]
["bitfinex","SOLUSD",1752971637718,0.06,177.03,177.02,42.78468397]
["bitfinex","SOLUSD",1752971637914,0.2,177.07,177.03,16.78468397]
["bitfinex","SOLUSD",1752971638235,0.2,177.07,177.06,25.52992413]
["bitfinex","SOLUSD",1752971638536,0.2,177.07,177.06,65.18992413]
["bitfinex","SOLUSD",1752971638726,0.2,177.07,177.06,65.88992413]
["bitfinex","SOLUSD",1752971639721,0.2,177.07,177.06,60.24212113]
["bitfinex","SOLUSD",1752971640717,0.2,177.07,177.06,17.48468397]
["bitfinex","SOLUSD",1752971641021,0.2,177.07,177.06,20.58212113]
["bitfinex","SOLUSD",1752971641933,0.2,177.07,177.03,19.88212113]
["bitfinex","SOLUSD",1752971642244,0.2,177.07,177.06,3.09743716]
["bitfinex","SOLUSD",1752971642617,0.2,177.07,177.06,3.79743716]
["bitfinex","SOLUSD",1752971643323,0.2,177.07,177.06,3.09743716]
["bitfinex","SOLUSD",1752971643651,5.84761138,177.07,177.06,3.09743716]
["bitfinex","SOLUSD",1752971644162,0.2,177.07,177.06,3.09743716]
["bitfinex","SOLUSD",1752971644744,0.2,177.07,177.06,3.79743716]
["bitfinex","SOLUSD",1752971644935,0.2,177.07,177.06,43.43743716]
["bitfinex","SOLUSD",1752971646626,0.2,177.07,177.06,65.86992413]
["bitfinex","SOLUSD",1752971647229,0.2,177.08,177.06,65.86992413]
["bitfinex","SOLUSD",1752971647440,0.2,177.08,177.07,3.79743716]
["bitfinex","SOLUSD",1752971648257,0.2,177.08,177.07,26.22960517]
["bitfinex","SOLUSD",1752971653524,0.2,177.1,177.08,19.88212113]
["bitfinex","SOLUSD",1752971653723,0.2,177.1,177.09,42.71743716]
["bitfinex","SOLUSD",1752971653925,0.2,177.1,177.09,43.41743716]
["bitfinex","SOLUSD",1752971655526,0.2,177.1,177.09,49.06428339]
["bitfinex","SOLUSD",1752971656421,0.2,177.1,177.09,43.41743716]
["bitfinex","SOLUSD",1752971659342,0.2,177.1,177.09,49.06428339]
["bitfinex","SOLUSD",1752971659688,0.06,177.13,177.1,16.78468397]
["bitfinex","SOLUSD",1752971659970,0.06,177.13,177.12,22.97955829]
["bitfinex","SOLUSD",1752971660330,0.06,177.13,177.12,23.89297553]
["bitfinex","SOLUSD",1752971660753,0.06,177.13,177.12,29.53886532]
["bitfinex","SOLUSD",1752971661035,0.2,177.14,177.13,42.78468397]
["bitfinex","SOLUSD",1752971661241,8.1089,177.23,177.13,42.78468397]
["bitfinex","SOLUSD",1752971661242,5.64270398,177.22,177.14,16.78468397]
["bitfinex","SOLUSD",1752971661564,5.64270398,177.22,177.2,3.09743716]
["bitfinex","SOLUSD",1752971663946,0.06,177.21,177.2,3.09743716]
["bitfinex","SOLUSD",1752971673871,0.06,177.21,177.19,3.09743716]
["bitfinex","SOLUSD",1752971674774,0.06,177.21,177.17,3.31177043]
["bitfinex","SOLUSD",1752971674978,26.0,177.19,177.17,0.21433327]
["bitfinex","SOLUSD",1752971675153,39.6,177.18,177.17,0.21433327]
["bitfinex","SOLUSD",1752971675774,5.64375406,177.19,177.17,3.31177043]
["bitfinex","SOLUSD",1752971675946,5.70329635,177.21,177.18,3.79743716]
["bitfinex","SOLUSD",1752971676146,5.70329635,177.21,177.2,3.09743716]
["bitfinex","SOLUSD",1752971677258,5.70329635,177.21,177.18,0.7]
["bitfinex","SOLUSD",1752971677458,5.70329635,177.21,177.2,3.09743716]
["bitfinex","SOLUSD",1752971680680,5.70329635,177.21,177.19,3.09743716]
["bitfinex","SOLUSD",1752971681060,5.70329635,177.21,177.17,0.21433327]
["bitfinex","SOLUSD",1752971681061,19.81085235,177.21,177.18,3.09743716]
["bitfinex","SOLUSD",1752971681595,19.81085235,177.21,177.19,3.09743716]
["bitfinex","SOLUSD",1752971681879,5.70329635,177.21,177.19,3.09743716]
["bitfinex","SOLUSD",1752971683177,5.64102598,177.28,177.21,16.78468397]
["bitfinex","SOLUSD",1752971683388,5.64102598,177.28,177.27,3.09743716]
["bitfinex","SOLUSD",1752971684400,5.64102598,177.28,177.26,3.09743716]
["bitfinex","SOLUSD",1752971684955,5.64102598,177.28,177.24,0.7]
["bitfinex","SOLUSD",1752971684956,5.64102598,177.28,177.27,3.09743716]
["bitfinex","SOLUSD",1752971687564,5.70047605,177.29,177.27,3.09743716]
["bitfinex","SOLUSD",1752971687766,5.70047605,177.29,177.28,3.09743716]
["bitfinex","SOLUSD",1752971690182,5.70047605,177.29,177.27,3.09743716]
["bitfinex","SOLUSD",1752971690579,19.80166619,177.29,177.27,3.09743716]
["bitfinex","SOLUSD",1752971691081,0.06,177.28,177.24,0.16943212]
["bitfinex","SOLUSD",1752971691280,26.0,177.23,177.18,3.09743716]
["bitfinex","SOLUSD",1752971691480,39.62,177.22,177.18,3.09743716]
["bitfinex","SOLUSD",1752971691672,39.62,177.22,177.19,3.09743716]
["bitfinex","SOLUSD",1752971692496,39.62,177.22,177.18,3.09743716]
["bitfinex","SOLUSD",1752971692497,5.6430224,177.21,177.18,3.09743716]
["bitfinex","SOLUSD",1752971692703,19.8105784,177.21,177.17,3.09743716]
["bitfinex","SOLUSD",1752971692998,0.06,177.2,177.15,3.09743716]
["bitfinex","SOLUSD",1752971693177,39.56,177.19,177.15,3.09743716]
["bitfinex","SOLUSD",1752971693879,42.71743716,177.19,177.14,0.7]
["bitfinex","SOLUSD",1752971694196,0.06,177.18,177.15,3.09743716]
["bitfinex","SOLUSD",1752971694383,5.70397787,177.18,177.15,3.09743716]
["bitfinex","SOLUSD",1752971694574,5.64397787,177.18,177.15,3.09743716]
["bitfinex","SOLUSD",1752971695267,5.64397787,177.18,177.16,3.09743716]
["bitfinex","SOLUSD",1752971695467,5.64397787,177.18,177.15,3.76743716]
["bitfinex","SOLUSD",1752971697705,5.64397787,177.18,177.15,3.09743716]
["bitfinex","SOLUSD",1752971698608,5.64397787,177.18,177.14,3.12743716]
["bitfinex","SOLUSD",1752971698902,5.64397787,177.18,177.14,3.79743716]
["bitfinex","SOLUSD",1752971700006,5.64397787,177.18,177.14,0.03]
["bitfinex","SOLUSD",1752971700007,3.09743716,177.15,177.14,0.03]
["bitfinex","SOLUSD",1752971700187,42.67743716,177.15,177.14,0.03]
["bitfinex","SOLUSD",1752971700387,42.73743716,177.15,177.14,0.03]
["bitfinex","SOLUSD",1752971701682,42.67743716,177.15,177.14,0.03]
["bitfinex","SOLUSD",1752971701886,48.32237083,177.15,177.14,0.03]
["bitfinex","SOLUSD",1752971704410,26.0,177.12,177.1,0.03]
["bitfinex","SOLUSD",1752971704586,42.67743716,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752971706230,39.58,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752971706382,45.22620857,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752971713120,26.0,177.12,177.1,0.03]
["bitfinex","SOLUSD",1752971713121,39.58,177.12,177.1,3.79743716]
["bitfinex","SOLUSD",1752971713312,39.58,177.12,177.11,3.76743716]
["bitfinex","SOLUSD",1752971713625,39.58,177.12,177.11,0.67]
["bitfinex","SOLUSD",1752971713803,39.58,177.13,177.11,0.67]
["bitfinex","SOLUSD",1752971714703,39.58,177.13,177.12,0.67]
["bitfinex","SOLUSD",1752971718105,45.22557104,177.13,177.12,0.67]
["bitfinex","SOLUSD",1752971719408,45.22557104,177.13,177.11,3.09743716]
["bitfinex","SOLUSD",1752971719700,45.22557104,177.13,177.11,3.76743716]
["bitfinex","SOLUSD",1752971720429,39.58,177.13,177.11,3.76743716]
["bitfinex","SOLUSD",1752971720728,45.22559195,177.13,177.11,3.76743716]
["bitfinex","SOLUSD",1752971721327,45.22559195,177.13,177.11,3.09743716]
["bitfinex","SOLUSD",1752971721520,45.22559195,177.13,177.11,3.76743716]
["bitfinex","SOLUSD",1752971723408,48.38302911,177.13,177.1,0.03]
["bitfinex","SOLUSD",1752971723614,0.06,177.12,177.1,0.03]
["bitfinex","SOLUSD",1752971723839,39.56,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752971725438,45.20620857,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752971728335,45.20620857,177.11,177.1,0.74]
["bitfinex","SOLUSD",1752971728522,45.20620857,177.11,177.1,3.83743716]
["bitfinex","SOLUSD",1752971729534,5.64525234,177.14,177.1,3.83743716]
["bitfinex","SOLUSD",1752971729720,39.56,177.13,177.11,3.80743716]
["bitfinex","SOLUSD",1752971729918,39.56,177.13,177.11,0.71]
["bitfinex","SOLUSD",1752971730431,39.62,177.13,177.1,0.03]
["bitfinex","SOLUSD",1752971731547,5.64588979,177.12,177.1,0.03]
["bitfinex","SOLUSD",1752971731836,39.56,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752971732529,45.20620857,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752971734542,26.0,177.14,177.1,3.83743716]
["bitfinex","SOLUSD",1752971734753,65.56,177.14,177.12,3.09743716]
["bitfinex","SOLUSD",1752971734958,65.56,177.14,177.1,3.83743716]
["bitfinex","SOLUSD",1752971735850,65.56,177.14,177.12,0.03]
["bitfinex","SOLUSD",1752971736150,39.62,177.14,177.12,0.74]
["bitfinex","SOLUSD",1752971736628,39.62,177.14,177.12,0.03]
["bitfinex","SOLUSD",1752971736629,5.64557104,177.13,177.12,0.03]
["bitfinex","SOLUSD",1752971738033,5.64557104,177.13,177.12,3.83743716]
["bitfinex","SOLUSD",1752971738550,45.26535105,177.14,177.12,3.83743716]
["bitfinex","SOLUSD",1752971739273,39.62,177.14,177.13,3.80743716]
["bitfinex","SOLUSD",1752971739566,45.26525234,177.14,177.13,3.80743716]
["bitfinex","SOLUSD",1752971740547,0.06,177.14,177.13,3.80743716]
["bitfinex","SOLUSD",1752971743234,0.06,177.14,177.13,20.59212113]
["bitfinex","SOLUSD",1752971743544,0.06,177.14,177.13,26.23769217]
["bitfinex","SOLUSD",1752971745221,0.06,177.14,177.13,20.59212113]
["bitfinex","SOLUSD",1752971748555,0.06,177.14,177.13,26.23769217]
["bitfinex","SOLUSD",1752971753048,0.06,177.14,177.13,65.77769217]
["bitfinex","SOLUSD",1752971753935,0.06,177.18,177.14,16.78468397]
["bitfinex","SOLUSD",1752971754129,0.06,177.18,177.17,3.09743716]
["bitfinex","SOLUSD",1752971754548,0.06,177.18,177.17,3.80743716]
["bitfinex","SOLUSD",1752971758745,0.06,177.18,177.17,26.23641756]
["bitfinex","SOLUSD",1752971759448,0.06,177.18,177.17,65.75641756]
["bitfinex","SOLUSD",1752971770368,0.06,177.18,177.17,57.01468397]
["bitfinex","SOLUSD",1752971770568,0.06,177.18,177.17,60.11212113]
["bitfinex","SOLUSD",1752971770775,0.06,177.18,177.17,65.75641756]
["bitfinex","SOLUSD",1752971776053,0.06,177.18,177.17,23.1389804]
["bitfinex","SOLUSD",1752971776257,0.06,177.18,177.17,59.38212113]
["bitfinex","SOLUSD",1752971776555,0.06,177.18,177.17,65.73641756]
["bitfinex","SOLUSD",1752971777656,0.06,177.18,177.17,60.09212113]
["bitfinex","SOLUSD",1752971778777,0.06,177.18,177.17,65.73641756]
["bitfinex","SOLUSD",1752971780576,0.06,177.22,177.18,16.78468397]
["bitfinex","SOLUSD",1752971780780,0.06,177.22,177.21,3.09743716]
["bitfinex","SOLUSD",1752971780984,0.06,177.22,177.21,62.47955829]
["bitfinex","SOLUSD",1752971781173,0.06,177.22,177.21,63.18955829]
["bitfinex","SOLUSD",1752971782669,0.06,177.22,177.21,68.83258069]
["bitfinex","SOLUSD",1752971785274,0.06,177.24,177.21,68.83258069]
["bitfinex","SOLUSD",1752971785501,0.06,177.24,177.23,19.88212113]
["bitfinex","SOLUSD",1752971785685,0.06,177.24,177.23,59.36212113]
["bitfinex","SOLUSD",1752971786002,0.06,177.24,177.23,60.05212113]
["bitfinex","SOLUSD",1752971786575,0.06,177.24,177.23,65.69450673]
["bitfinex","SOLUSD",1752971790010,0.06,177.28,177.24,16.78468397]
["bitfinex","SOLUSD",1752971790187,0.06,177.28,177.27,3.09743716]
["bitfinex","SOLUSD",1752971790790,0.06,177.28,177.27,3.78743716]
["bitfinex","SOLUSD",1752971792106,0.06,177.28,177.27,3.09743716]
["bitfinex","SOLUSD",1752971792881,0.06,177.28,177.26,0.69]
["bitfinex","SOLUSD",1752971793088,0.06,177.28,177.27,3.09743716]
["bitfinex","SOLUSD",1752971797800,0.12,177.28,177.23,0.69]
["bitfinex","SOLUSD",1752971798096,0.06,177.28,177.27,3.09743716]
["bitfinex","SOLUSD",1752971798549,0.12,177.28,177.27,3.09743716]
["bitfinex","SOLUSD",1752971799607,5.76079422,177.28,177.27,3.09743716]
["bitfinex","SOLUSD",1752971800701,5.76079422,177.28,177.26,3.09743716]
["bitfinex","SOLUSD",1752971800901,0.06,177.27,177.26,3.09743716]
["bitfinex","SOLUSD",1752971802817,0.06,177.27,177.25,3.09743716]
["bitfinex","SOLUSD",1752971804024,0.06,177.26,177.24,0.03]
["bitfinex","SOLUSD",1752971805112,5.70143066,177.26,177.24,0.03]
["bitfinex","SOLUSD",1752971805416,30.77193716,177.25,177.24,0.03]
["bitfinex","SOLUSD",1752971807021,7.25624894,177.25,177.24,0.03]
["bitfinex","SOLUSD",1752971807325,5.64174894,177.25,177.24,0.03]
["bitfinex","SOLUSD",1752971809319,5.64143066,177.26,177.24,3.12743716]
["bitfinex","SOLUSD",1752971811634,5.64122756,177.27,177.25,3.78743716]
["bitfinex","SOLUSD",1752971812132,5.64122756,177.27,177.26,3.09743716]
["bitfinex","SOLUSD",1752971812317,5.64122756,177.27,177.26,3.78743716]
["bitfinex","SOLUSD",1752971813107,5.64122756,177.27,177.26,3.09743716]
["bitfinex","SOLUSD",1752971814810,5.64122756,177.27,177.26,3.80743716]
["bitfinex","SOLUSD",1752971815515,5.64122756,177.27,177.26,3.09743716]
["bitfinex","SOLUSD",1752971819517,39.52,177.28,177.26,3.80743716]
["bitfinex","SOLUSD",1752971819709,0.06,177.28,177.27,3.80743716]
["bitfinex","SOLUSD",1752971826913,0.06,177.28,177.27,20.59212113]
["bitfinex","SOLUSD",1752971827316,0.06,177.28,177.27,26.23323355]
["bitfinex","SOLUSD",1752971827833,0.06,177.28,177.27,20.59212113]
["bitfinex","SOLUSD",1752971828209,0.06,177.28,177.27,26.23323355]
["bitfinex","SOLUSD",1752971829031,0.06,177.28,177.27,20.59212113]
["bitfinex","SOLUSD",1752971831834,0.06,177.29,177.28,16.78468397]
["bitfinex","SOLUSD",1752971832017,0.06,177.29,177.28,22.97955829]
["bitfinex","SOLUSD",1752971832224,0.06,177.29,177.28,23.68955829]
["bitfinex","SOLUSD",1752971832809,0.06,177.29,177.28,20.59212113]
["bitfinex","SOLUSD",1752971833233,0.06,177.29,177.28,26.23291535]
["bitfinex","SOLUSD",1752971833445,0.06,177.29,177.28,29.33035251]
["bitfinex","SOLUSD",1752971835941,0.06,177.29,177.28,23.13547819]
["bitfinex","SOLUSD",1752971836129,0.06,177.29,177.28,68.77035251]
["bitfinex","SOLUSD",1752971837244,0.06,177.29,177.28,65.67291535]
["bitfinex","SOLUSD",1752971839329,0.06,177.29,177.28,68.77035251]
["bitfinex","SOLUSD",1752971845624,0.1,177.32,177.31,42.78468397]
["bitfinex","SOLUSD",1752971845943,0.06,177.33,177.32,16.78468397]
["bitfinex","SOLUSD",1752971846140,0.06,177.33,177.32,19.88212113]
["bitfinex","SOLUSD",1752971846446,0.06,177.33,177.32,20.54212113]
["bitfinex","SOLUSD",1752971846635,0.06,177.33,177.32,26.18164289]
["bitfinex","SOLUSD",1752971848359,0.06,177.33,177.32,20.54212113]
["bitfinex","SOLUSD",1752971848564,0.06,177.33,177.32,26.18164289]
["bitfinex","SOLUSD",1752971849070,0.06,177.33,177.32,20.54212113]
["bitfinex","SOLUSD",1752971850347,0.06,177.33,177.32,26.18164289]
["bitfinex","SOLUSD",1752971850547,0.06,177.37,177.36,3.09743716]
["bitfinex","SOLUSD",1752971850971,0.06,177.37,177.36,3.75743716]
["bitfinex","SOLUSD",1752971854676,0.18,177.37,177.36,3.09743716]
["bitfinex","SOLUSD",1752971855983,5.697932,177.37,177.36,3.09743716]
["bitfinex","SOLUSD",1752971856981,0.06,177.37,177.36,3.09743716]
["bitfinex","SOLUSD",1752971858347,0.18,177.37,177.34,3.09743716]
["bitfinex","SOLUSD",1752971859454,0.18,177.37,177.36,3.09743716]
["bitfinex","SOLUSD",1752971860186,0.06,177.37,177.36,3.09743716]
["bitfinex","SOLUSD",1752971864366,0.06,177.37,177.36,3.75743716]
["bitfinex","SOLUSD",1752971873614,0.06,177.37,177.36,26.18037101]
["bitfinex","SOLUSD",1752971878263,0.06,177.37,177.36,20.54212113]
["bitfinex","SOLUSD",1752971880269,0.06,177.37,177.36,3.09743716]
["bitfinex","SOLUSD",1752971881120,0.06,177.37,177.35,0.68]
["bitfinex","SOLUSD",1752971881270,0.06,177.37,177.36,3.09743716]
["bitfinex","SOLUSD",1752971881883,0.06,177.37,177.36,3.77743716]
["bitfinex","SOLUSD",1752971885782,0.06,177.41,177.36,94.65780817]
["bitfinex","SOLUSD",1752971885977,0.1,177.45,177.44,42.78468397]
["bitfinex","SOLUSD",1752971886286,7.7738,177.55,177.45,16.78468397]
["bitfinex","SOLUSD",1752971886491,7.7738,177.55,177.53,3.09743716]
["bitfinex","SOLUSD",1752971886703,13.40610513,177.55,177.52,3.09743716]
["bitfinex","SOLUSD",1752971886908,0.24,177.54,177.52,3.09743716]
["bitfinex","SOLUSD",1752971887302,8.97028794,177.53,177.46,3.09743716]
["bitfinex","SOLUSD",1752971887500,3.09743716,177.49,177.44,3.09743716]
["bitfinex","SOLUSD",1752971887886,3.33743716,177.48,177.43,3.09743716]
["bitfinex","SOLUSD",1752971888107,26.0,177.5,177.41,56.14468397]
["bitfinex","SOLUSD",1752971888108,4.72223716,177.46,177.41,3.09743716]
["bitfinex","SOLUSD",1752971888488,0.24,177.45,177.42,3.09743716]
["bitfinex","SOLUSD",1752971889901,5.63570784,177.44,177.42,3.09743716]
["bitfinex","SOLUSD",1752971890282,5.63570784,177.44,177.43,3.09743716]
["bitfinex","SOLUSD",1752971891780,5.63539025,177.45,177.43,3.09743716]
["bitfinex","SOLUSD",1752971892205,6.149,177.47,177.44,3.77743716]
["bitfinex","SOLUSD",1752971892509,11.7838252,177.47,177.45,3.09743716]
["bitfinex","SOLUSD",1752971895294,12.0238252,177.47,177.45,3.09743716]
["bitfinex","SOLUSD",1752971895610,0.24,177.46,177.43,3.09743716]
["bitfinex","SOLUSD",1752971895798,11.7838252,177.47,177.43,3.09743716]
["bitfinex","SOLUSD",1752971896129,11.7838252,177.47,177.41,0.68]
["bitfinex","SOLUSD",1752971896130,12.0238252,177.47,177.44,3.09743716]
["bitfinex","SOLUSD",1752971896315,0.24,177.46,177.44,3.09743716]
["bitfinex","SOLUSD",1752971896516,5.63524214,177.46,177.44,3.09743716]
["bitfinex","SOLUSD",1752971897921,5.63479319,177.47,177.45,3.09743716]
["bitfinex","SOLUSD",1752971898091,5.63479319,177.47,177.46,3.09743716]
["bitfinex","SOLUSD",1752971901804,5.87479319,177.47,177.45,3.09743716]
["bitfinex","SOLUSD",1752971902010,0.24,177.46,177.45,3.09743716]
["bitfinex","SOLUSD",1752971902597,5.63479319,177.47,177.45,3.09743716]
["bitfinex","SOLUSD",1752971903126,0.24,177.46,177.44,3.09743716]
["bitfinex","SOLUSD",1752971903652,5.63479319,177.47,177.44,3.09743716]
["bitfinex","SOLUSD",1752971903819,5.87479319,177.47,177.44,3.09743716]
["bitfinex","SOLUSD",1752971903994,0.24,177.46,177.4,0.67]
["bitfinex","SOLUSD",1752971904201,0.24,177.46,177.42,3.09743716]
["bitfinex","SOLUSD",1752971904906,5.63570784,177.44,177.43,3.09743716]
["bitfinex","SOLUSD",1752971906629,5.63570784,177.44,177.42,3.09743716]
["bitfinex","SOLUSD",1752971906832,0.24,177.43,177.41,3.09743716]
["bitfinex","SOLUSD",1752971907197,5.63634314,177.42,177.41,3.09743716]
["bitfinex","SOLUSD",1752971907748,26.0,177.47,177.41,3.76743716]
["bitfinex","SOLUSD",1752971907919,5.63507269,177.46,177.41,3.09743716]
["bitfinex","SOLUSD",1752971908108,5.87507269,177.46,177.42,3.09743716]
["bitfinex","SOLUSD",1752971908529,5.63507269,177.46,177.42,3.09743716]
["bitfinex","SOLUSD",1752971908738,0.24,177.45,177.42,3.09743716]
["bitfinex","SOLUSD",1752971909126,5.87569789,177.45,177.42,3.09743716]
["bitfinex","SOLUSD",1752971909332,5.63569789,177.45,177.42,3.09743716]
["bitfinex","SOLUSD",1752971910008,5.63569789,177.45,177.43,3.09743716]
["bitfinex","SOLUSD",1752971910320,71.03478137,177.47,177.44,3.76743716]
["bitfinex","SOLUSD",1752971910644,71.03478137,177.47,177.41,0.03]
["bitfinex","SOLUSD",1752971910645,3.09743716,177.45,177.41,0.03]
["bitfinex","SOLUSD",1752971911174,3.33743716,177.44,177.41,0.03]
["bitfinex","SOLUSD",1752971911348,44.97602547,177.43,177.41,0.03]
["bitfinex","SOLUSD",1752971911515,48.31346263,177.43,177.41,0.03]
["bitfinex","SOLUSD",1752971911842,0.24,177.42,177.41,0.03]
["bitfinex","SOLUSD",1752971912912,48.07346263,177.43,177.41,0.03]
["bitfinex","SOLUSD",1752971913148,44.97602547,177.43,177.41,0.03]
["bitfinex","SOLUSD",1752971913324,5.63602547,177.43,177.41,0.03]
["bitfinex","SOLUSD",1752971913830,5.87602547,177.43,177.41,0.03]
["bitfinex","SOLUSD",1752971915467,5.63602547,177.43,177.41,0.03]
["bitfinex","SOLUSD",1752971915667,0.24,177.42,177.41,0.03]
["bitfinex","SOLUSD",1752971917450,5.87634314,177.42,177.41,0.03]
["bitfinex","SOLUSD",1752971918058,5.63634314,177.42,177.41,0.03]
["bitfinex","SOLUSD",1752971919662,5.63602547,177.43,177.41,0.03]
["bitfinex","SOLUSD",1752971920048,5.87602547,177.43,177.41,0.03]
["bitfinex","SOLUSD",1752971923060,5.63602547,177.43,177.41,0.03]
["bitfinex","SOLUSD",1752971925684,5.87602547,177.43,177.41,0.03]
["bitfinex","SOLUSD",1752971926578,5.63602547,177.43,177.41,0.03]
["bitfinex","SOLUSD",1752971927877,8.73346263,177.43,177.41,0.03]
["bitfinex","SOLUSD",1752971928286,5.63602547,177.43,177.41,0.03]
["bitfinex","SOLUSD",1752971929261,5.63602547,177.43,177.42,0.67]
["bitfinex","SOLUSD",1752971929567,5.63602547,177.43,177.41,0.03]
["bitfinex","SOLUSD",1752971929956,5.63602547,177.43,177.41,0.7]
["bitfinex","SOLUSD",1752971930885,39.34,177.42,177.41,0.7]
["bitfinex","SOLUSD",1752971931470,5.63602547,177.43,177.41,0.7]
["bitfinex","SOLUSD",1752971931788,44.97602547,177.43,177.41,0.7]
["bitfinex","SOLUSD",1752971933286,45.21602547,177.43,177.41,0.03]
["bitfinex","SOLUSD",1752971933869,44.97602547,177.43,177.41,0.03]
["bitfinex","SOLUSD",1752971934374,44.97602547,177.43,177.41,0.72]
["bitfinex","SOLUSD",1752971937471,44.97602547,177.43,177.42,0.69]
["bitfinex","SOLUSD",1752971938379,44.97602547,177.43,177.41,0.03]
["bitfinex","SOLUSD",1752971939593,48.07346263,177.43,177.41,0.03]
["bitfinex","SOLUSD",1752971939782,44.97602547,177.43,177.41,0.03]
["bitfinex","SOLUSD",1752971939984,3.33743716,177.42,177.41,0.03]
["bitfinex","SOLUSD",1752971940173,48.07346263,177.43,177.41,0.03]
["bitfinex","SOLUSD",1752971940775,44.97602547,177.43,177.41,0.03]
["bitfinex","SOLUSD",1752971940976,5.6357367,177.44,177.42,0.69]
["bitfinex","SOLUSD",1752971941215,39.34,177.43,177.42,0.69]
["bitfinex","SOLUSD",1752971941690,44.97602547,177.43,177.42,0.69]
["bitfinex","SOLUSD",1752971942802,44.97602547,177.43,177.41,3.81743716]
["bitfinex","SOLUSD",1752971943392,44.97602547,177.43,177.41,0.03]
["bitfinex","SOLUSD",1752971943580,44.97602547,177.43,177.41,0.72]
["bitfinex","SOLUSD",1752971944414,44.97602547,177.43,177.41,3.81743716]
["bitfinex","SOLUSD",1752971944692,44.97602547,177.43,177.41,0.72]
["bitfinex","SOLUSD",1752971945074,44.97602547,177.43,177.41,0.03]
["bitfinex","SOLUSD",1752971945270,44.97602547,177.43,177.41,0.72]
["bitfinex","SOLUSD",1752971945687,45.21602547,177.43,177.41,3.12743716]
["bitfinex","SOLUSD",1752971945898,44.97602547,177.43,177.41,0.03]
["bitfinex","SOLUSD",1752971946599,44.97602547,177.43,177.41,0.72]
["bitfinex","SOLUSD",1752971947593,44.97602547,177.43,177.41,0.03]
["bitfinex","SOLUSD",1752971949698,44.97582182,177.44,177.42,3.78743716]
["bitfinex","SOLUSD",1752971949887,44.97582182,177.44,177.43,0.69]
["bitfinex","SOLUSD",1752971950601,44.97582182,177.44,177.43,3.78743716]
["bitfinex","SOLUSD",1752971951102,45.03539025,177.45,177.43,3.78743716]
["bitfinex","SOLUSD",1752971951287,45.03539025,177.45,177.43,3.09743716]
["bitfinex","SOLUSD",1752971951485,45.03539025,177.45,177.44,0.69]
["bitfinex","SOLUSD",1752971955690,45.03539025,177.45,177.43,3.09743716]
["bitfinex","SOLUSD",1752971955982,45.03539025,177.45,177.42,0.72]
["bitfinex","SOLUSD",1752971955983,5.69539025,177.45,177.44,3.78743716]
["bitfinex","SOLUSD",1752971956177,0.06,177.45,177.44,3.78743716]
["bitfinex","SOLUSD",1752971959614,0.06,177.45,177.44,0.69]
["bitfinex","SOLUSD",1752971959819,0.06,177.45,177.44,3.78743716]
["bitfinex","SOLUSD",1752971963521,0.06,177.45,177.44,20.57212113]
["bitfinex","SOLUSD",1752971964711,0.06,177.45,177.44,17.47468397]
["bitfinex","SOLUSD",1752971964917,0.06,177.45,177.44,20.57212113]
["bitfinex","SOLUSD",1752971966805,0.06,177.45,177.44,3.09743716]
["bitfinex","SOLUSD",1752971967001,3.39743716,177.45,177.42,0.03]
["bitfinex","SOLUSD",1752971967217,42.73743716,177.44,177.42,0.03]
["bitfinex","SOLUSD",1752971967396,39.64,177.44,177.42,0.03]
["bitfinex","SOLUSD",1752971967913,3.33743716,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752971968426,0.24,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752971968607,5.87602547,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752971969293,8.97346263,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752971969621,8.97346263,177.43,177.41,0.03]
["bitfinex","SOLUSD",1752971969919,3.33743716,177.42,177.41,0.03]
["bitfinex","SOLUSD",1752971971004,8.9737803,177.42,177.41,0.03]
["bitfinex","SOLUSD",1752971976022,34.9737803,177.42,177.41,0.03]
["bitfinex","SOLUSD",1752971976916,31.87634314,177.42,177.41,0.03]
["bitfinex","SOLUSD",1752971977121,34.9737803,177.42,177.41,0.03]
["bitfinex","SOLUSD",1752971977908,49.06463815,177.42,177.37,0.03]
["bitfinex","SOLUSD",1752971978105,3.09743716,177.4,177.37,0.03]
["bitfinex","SOLUSD",1752971978318,29.09743716,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752971978526,68.57743716,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752971978771,68.81743716,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752971978933,65.72,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752971979238,74.45505132,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752971979902,74.21505132,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752971981614,74.45505132,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752971982841,78.92395104,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752971983629,71.35761416,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752971983835,74.45505132,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752971984718,88.54908672,177.38,177.33,0.03]
["bitfinex","SOLUSD",1752971984920,3.09743716,177.36,177.33,0.03]
["bitfinex","SOLUSD",1752971985130,39.46,177.35,177.33,0.03]
["bitfinex","SOLUSD",1752971985623,3.09743716,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752971985942,3.33743716,177.34,177.29,0.03]
["bitfinex","SOLUSD",1752971986270,3.09743716,177.32,177.29,0.03]
["bitfinex","SOLUSD",1752971986452,39.46,177.31,177.29,0.03]
["bitfinex","SOLUSD",1752971986742,5.64015792,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752971988425,8.97759508,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752971989743,8.97759508,177.3,177.29,1e-08]
["bitfinex","SOLUSD",1752971992722,8.73759508,177.3,177.29,1e-08]
["bitfinex","SOLUSD",1752971993235,8.97759508,177.3,177.29,1e-08]
["bitfinex","SOLUSD",1752971993432,5.88015792,177.3,177.29,1e-08]
["bitfinex","SOLUSD",1752971993730,8.97759508,177.3,177.29,1e-08]
["bitfinex","SOLUSD",1752971998263,25.76227905,177.3,177.29,1e-08]
["bitfinex","SOLUSD",1752971999963,28.85971621,177.3,177.29,1e-08]
["bitfinex","SOLUSD",1752972000374,8.73759508,177.3,177.29,1e-08]
["bitfinex","SOLUSD",1752972001541,8.97759508,177.3,177.29,1e-08]
["bitfinex","SOLUSD",1752972001947,30.45881621,177.3,177.29,1e-08]
["bitfinex","SOLUSD",1752972002266,24.26394189,177.3,177.29,1e-08]
["bitfinex","SOLUSD",1752972002568,30.45881621,177.3,177.29,1e-08]
["bitfinex","SOLUSD",1752972002766,27.36137905,177.3,177.29,1e-08]
["bitfinex","SOLUSD",1752972003137,24.26394189,177.3,177.29,1e-08]
["bitfinex","SOLUSD",1752972003457,27.36137905,177.3,177.29,1e-08]
["bitfinex","SOLUSD",1752972005950,24.26394189,177.3,177.29,1e-08]
["bitfinex","SOLUSD",1752972006274,27.36137905,177.3,177.29,1e-08]
["bitfinex","SOLUSD",1752972006655,30.45881621,177.3,177.29,1e-08]
["bitfinex","SOLUSD",1752972007541,26.0,177.27,177.25,1e-08]
["bitfinex","SOLUSD",1752972007870,42.61743716,177.26,177.25,1e-08]
["bitfinex","SOLUSD",1752972008076,42.85743716,177.26,177.24,1e-08]
["bitfinex","SOLUSD",1752972008249,3.09743716,177.25,177.24,1e-08]
["bitfinex","SOLUSD",1752972009264,8.7391861,177.25,177.24,1e-08]
["bitfinex","SOLUSD",1752972009661,8.9791861,177.25,177.24,1e-08]
["bitfinex","SOLUSD",1752972010173,8.9791861,177.25,177.23,1e-08]
["bitfinex","SOLUSD",1752972010355,68.63743716,177.24,177.23,1e-08]
["bitfinex","SOLUSD",1752972010863,26.0,177.24,177.23,0.69000001]
["bitfinex","SOLUSD",1752972011176,65.54,177.24,177.23,0.69000001]
["bitfinex","SOLUSD",1752972011376,74.27950441,177.24,177.23,0.69000001]
["bitfinex","SOLUSD",1752972011690,71.18206725,177.24,177.23,0.69000001]
["bitfinex","SOLUSD",1752972011868,74.27950441,177.24,177.23,0.69000001]
["bitfinex","SOLUSD",1752972012050,74.27950441,177.24,177.23,1e-08]
["bitfinex","SOLUSD",1752972012369,71.18206725,177.24,177.23,1e-08]
["bitfinex","SOLUSD",1752972012568,74.27950441,177.24,177.23,0.69000001]
["bitfinex","SOLUSD",1752972013673,71.18206725,177.24,177.23,0.69000001]
["bitfinex","SOLUSD",1752972014177,74.27950441,177.24,177.23,0.69000001]
["bitfinex","SOLUSD",1752972014795,31.64206725,177.24,177.23,0.69000001]
["bitfinex","SOLUSD",1752972015076,45.20206725,177.24,177.23,0.69000001]
["bitfinex","SOLUSD",1752972020181,39.56,177.24,177.23,0.69000001]
["bitfinex","SOLUSD",1752972021085,39.58,177.25,177.23,3.78743717]
["bitfinex","SOLUSD",1752972021289,39.58,177.25,177.24,3.09743716]
["bitfinex","SOLUSD",1752972021582,39.58,177.25,177.24,3.78743716]
["bitfinex","SOLUSD",1752972022582,39.6,177.26,177.24,3.78743716]
["bitfinex","SOLUSD",1752972022889,39.6,177.26,177.25,3.78743716]
["bitfinex","SOLUSD",1752972025677,31.64084486,177.28,177.25,3.78743716]
["bitfinex","SOLUSD",1752972025958,39.56,177.27,177.26,0.71]
["bitfinex","SOLUSD",1752972026184,39.56,177.27,177.26,3.80743716]
["bitfinex","SOLUSD",1752972026576,39.56,177.27,177.26,0.71]
["bitfinex","SOLUSD",1752972026768,39.56,177.27,177.26,3.80743716]
["bitfinex","SOLUSD",1752972026970,45.20111242,177.27,177.26,3.80743716]
["bitfinex","SOLUSD",1752972028571,45.20111242,177.27,177.26,0.71]
["bitfinex","SOLUSD",1752972030280,45.20111242,177.27,177.26,3.80743716]
["bitfinex","SOLUSD",1752972033705,39.56,177.27,177.26,3.80743716]
["bitfinex","SOLUSD",1752972035205,39.56,177.27,177.26,3.56250536]
["bitfinex","SOLUSD",1752972035874,39.56,177.27,177.26,0.4650682]
["bitfinex","SOLUSD",1752972036077,45.20111242,177.27,177.26,3.09743716]
["bitfinex","SOLUSD",1752972036897,39.56,177.27,177.26,3.09743716]
["bitfinex","SOLUSD",1752972037287,39.56,177.27,177.26,3.80743716]
["bitfinex","SOLUSD",1752972038393,45.20111242,177.27,177.26,3.80743716]
["bitfinex","SOLUSD",1752972039508,45.26111242,177.27,177.26,3.80743716]
["bitfinex","SOLUSD",1752972040004,0.06,177.27,177.26,3.80743716]
["bitfinex","SOLUSD",1752972040183,39.54,177.27,177.26,3.80743716]
["bitfinex","SOLUSD",1752972040387,0.06,177.27,177.26,3.80743716]
["bitfinex","SOLUSD",1752972040589,0.06,177.27,177.26,0.71]
["bitfinex","SOLUSD",1752972040791,0.06,177.27,177.26,3.80743716]
["bitfinex","SOLUSD",1752972042800,0.06,177.27,177.26,0.71]
["bitfinex","SOLUSD",1752972042999,0.06,177.27,177.26,3.80743716]
["bitfinex","SOLUSD",1752972048116,0.06,177.27,177.26,3.09743716]
["bitfinex","SOLUSD",1752972048708,0.06,177.27,177.26,3.80743716]
["bitfinex","SOLUSD",1752972061703,0.06,177.27,177.26,26.26355179]
["bitfinex","SOLUSD",1752972077006,0.06,177.27,177.26,25.14362617]
["bitfinex","SOLUSD",1752972078612,0.06,177.27,177.26,64.54362617]
["bitfinex","SOLUSD",1752972083921,0.06,177.27,177.26,58.19219551]
["bitfinex","SOLUSD",1752972084120,0.06,177.27,177.26,2.00751154]
["bitfinex","SOLUSD",1752972084316,0.54,177.27,177.26,2.00751154]
["bitfinex","SOLUSD",1752972085628,6.18111242,177.27,177.26,2.00751154]
["bitfinex","SOLUSD",1752972086627,6.18111242,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752972093146,5.70111242,177.27,177.26,3.12332259]
["bitfinex","SOLUSD",1752972094843,6.18111242,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752972096032,9.27443501,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752972096748,35.64492259,177.25,177.23,1e-08]
["bitfinex","SOLUSD",1752972096924,39.4,177.24,177.23,1e-08]
["bitfinex","SOLUSD",1752972097124,42.97332259,177.24,177.23,1e-08]
["bitfinex","SOLUSD",1752972098884,48.61538984,177.24,177.23,1e-08]
["bitfinex","SOLUSD",1752972099617,47.15326725,177.24,177.23,1e-08]
["bitfinex","SOLUSD",1752972099818,7.75326725,177.24,177.23,1e-08]
["bitfinex","SOLUSD",1752972100025,46.67326725,177.24,177.23,1e-08]
["bitfinex","SOLUSD",1752972101337,45.04206725,177.24,177.23,1e-08]
["bitfinex","SOLUSD",1752972101731,45.04206725,177.24,177.23,3.0933226]
["bitfinex","SOLUSD",1752972102562,32.5516,177.25,177.23,3.7633226]
["bitfinex","SOLUSD",1752972102563,39.4,177.25,177.23,3.7633226]
["bitfinex","SOLUSD",1752972102760,39.4,177.25,177.24,3.09332259]
["bitfinex","SOLUSD",1752972102929,39.4,177.25,177.24,0.67]
["bitfinex","SOLUSD",1752972103133,39.4,177.25,177.24,3.76332259]
["bitfinex","SOLUSD",1752972105259,45.10114211,177.27,177.24,3.76332259]
["bitfinex","SOLUSD",1752972105467,45.10114211,177.27,177.26,3.09332259]
["bitfinex","SOLUSD",1752972108447,39.46,177.27,177.26,3.76332259]
["bitfinex","SOLUSD",1752972109136,0.06,177.27,177.26,3.76332259]
["bitfinex","SOLUSD",1752972110762,0.06,177.27,177.26,3.09332259]
["bitfinex","SOLUSD",1752972111354,0.06,177.27,177.26,3.76332259]
["bitfinex","SOLUSD",1752972115867,0.06,177.27,177.26,3.09332259]
["bitfinex","SOLUSD",1752972118846,0.06,177.27,177.26,3.79332259]
["bitfinex","SOLUSD",1752972121068,0.06,177.27,177.26,26.21943722]
["bitfinex","SOLUSD",1752972124139,0.06,177.3,177.27,16.78468397]
["bitfinex","SOLUSD",1752972124368,0.06,177.3,177.29,3.09332259]
["bitfinex","SOLUSD",1752972124746,0.06,177.3,177.29,3.79332259]
["bitfinex","SOLUSD",1752972125969,0.06,177.3,177.29,20.57800656]
["bitfinex","SOLUSD",1752972126351,0.06,177.3,177.29,3.79332259]
["bitfinex","SOLUSD",1752972132074,0.06,177.3,177.29,3.09332259]
["bitfinex","SOLUSD",1752972132775,0.06,177.3,177.29,3.79332259]
["bitfinex","SOLUSD",1752972133271,0.06,177.3,177.29,3.09332259]
["bitfinex","SOLUSD",1752972133577,0.54,177.3,177.28,3.09332259]
["bitfinex","SOLUSD",1752972135081,6.12047605,177.29,177.26,0.03]
["bitfinex","SOLUSD",1752972135263,0.48,177.28,177.26,0.03]
["bitfinex","SOLUSD",1752972136589,0.48,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752972137253,5.64111242,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752972137683,45.02111242,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752972137884,45.50111242,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752972142470,48.59443501,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752972143364,45.50111242,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752972144594,45.02111242,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752972146898,45.50111242,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752972149112,45.02111242,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752972151609,45.02111242,177.27,177.26,0.75]
["bitfinex","SOLUSD",1752972151903,45.02111242,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752972153003,45.02111242,177.27,177.26,3.84332259]
["bitfinex","SOLUSD",1752972153703,0.06,177.29,177.26,3.84332259]
["bitfinex","SOLUSD",1752972153883,0.06,177.29,177.28,3.09332259]
["bitfinex","SOLUSD",1752972154287,0.06,177.29,177.28,3.81332259]
["bitfinex","SOLUSD",1752972154884,0.06,177.29,177.26,0.03]
["bitfinex","SOLUSD",1752972155084,39.44,177.29,177.28,3.09332259]
["bitfinex","SOLUSD",1752972155290,39.44,177.29,177.27,3.09332259]
["bitfinex","SOLUSD",1752972155909,39.92,177.29,177.26,0.03]
["bitfinex","SOLUSD",1752972156220,0.48,177.28,177.26,3.12332259]
["bitfinex","SOLUSD",1752972156393,39.42,177.27,177.26,3.12332259]
["bitfinex","SOLUSD",1752972156988,45.06111242,177.27,177.26,3.84332259]
["bitfinex","SOLUSD",1752972157189,39.42,177.27,177.26,3.84332259]
["bitfinex","SOLUSD",1752972157989,45.1804999,177.29,177.26,3.84332259]
["bitfinex","SOLUSD",1752972158184,45.1804999,177.29,177.28,3.09332259]
["bitfinex","SOLUSD",1752972158411,45.1804999,177.29,177.28,3.81332259]
["bitfinex","SOLUSD",1752972159910,45.1804999,177.29,177.28,3.09332259]
["bitfinex","SOLUSD",1752972162439,0.06,177.29,177.28,3.81332259]
["bitfinex","SOLUSD",1752972164921,0.06,177.29,177.28,20.59800656]
["bitfinex","SOLUSD",1752972166129,0.06,177.29,177.28,26.23880078]
["bitfinex","SOLUSD",1752972169625,0.06,177.29,177.28,29.33212337]
["bitfinex","SOLUSD",1752972171808,0.06,177.29,177.28,26.23880078]
["bitfinex","SOLUSD",1752972175260,0.06,177.29,177.28,29.33212337]
["bitfinex","SOLUSD",1752972177945,0.06,177.29,177.28,0.68]
["bitfinex","SOLUSD",1752972178138,0.06,177.29,177.28,3.77332259]
["bitfinex","SOLUSD",1752972182574,0.06,177.29,177.28,3.09332259]
["bitfinex","SOLUSD",1752972185759,0.06,177.29,177.28,3.77332259]
["bitfinex","SOLUSD",1752972187679,0.06,177.29,177.28,3.09332259]
["bitfinex","SOLUSD",1752972188048,0.54,177.29,177.28,3.09332259]
["bitfinex","SOLUSD",1752972188390,0.06,177.29,177.28,3.09332259]
["bitfinex","SOLUSD",1752972190577,0.06,177.29,177.26,0.03]
["bitfinex","SOLUSD",1752972190755,0.06,177.29,177.28,3.09332259]
["bitfinex","SOLUSD",1752972202184,0.54,177.29,177.27,3.12332259]
["bitfinex","SOLUSD",1752972203085,0.06,177.29,177.28,3.09332259]
["bitfinex","SOLUSD",1752972203975,0.54,177.29,177.28,3.09332259]
["bitfinex","SOLUSD",1752972204590,6.18047605,177.29,177.28,3.09332259]
["bitfinex","SOLUSD",1752972204820,6.18047605,177.29,177.27,3.12332259]
["bitfinex","SOLUSD",1752972206883,5.70047605,177.29,177.28,3.09332259]
["bitfinex","SOLUSD",1752972208112,0.06,177.29,177.28,3.09332259]
["bitfinex","SOLUSD",1752972210185,0.54,177.29,177.27,0.03]
["bitfinex","SOLUSD",1752972210407,0.54,177.29,177.27,3.12332259]
["bitfinex","SOLUSD",1752972210789,0.48,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752972211688,6.12079422,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752972213614,6.12079422,177.28,177.27,1e-08]
["bitfinex","SOLUSD",1752972213615,35.21411681,177.28,177.27,1e-08]
["bitfinex","SOLUSD",1752972214323,35.21411681,177.28,177.26,0.03]
["bitfinex","SOLUSD",1752972214324,3.09332259,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752972214619,51.01452259,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752972215500,56.65563501,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752972215700,73.44031898,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752972223100,70.34699639,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752972223299,73.44031898,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752972224527,70.34699639,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752972224904,73.44031898,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752972226229,5.64111242,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752972226401,48.19443501,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752972227020,47.08097281,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752972227716,45.10111242,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752972227916,5.64111242,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752972228113,45.10111242,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752972228517,47.08097281,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752972228912,48.67505927,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752972234549,45.58111242,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752972234719,48.67505927,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752972235119,48.25505927,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752972236038,71.14111242,177.27,177.26,0.68000001]
["bitfinex","SOLUSD",1752972240831,45.14111242,177.27,177.26,3.77394686]
["bitfinex","SOLUSD",1752972248664,45.14111242,177.27,177.26,0.68000001]
["bitfinex","SOLUSD",1752972251969,45.14111242,177.27,177.26,2.65918609]
["bitfinex","SOLUSD",1752972256986,45.62111242,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752972257293,47.6002985,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752972263876,47.1202985,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752972264196,45.14111242,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752972265790,5.70111242,177.27,177.26,0.70000001]
["bitfinex","SOLUSD",1752972265998,45.10111242,177.27,177.26,0.70000001]
["bitfinex","SOLUSD",1752972267572,45.10111242,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752972267774,45.58111242,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752972269173,47.5602985,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752972271401,65.90268247,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1752972272485,26.0,177.23,177.22,1e-08]
["bitfinex","SOLUSD",1752972272687,67.37918608,177.23,177.22,1e-08]
["bitfinex","SOLUSD",1752972272992,65.4,177.23,177.22,1e-08]
["bitfinex","SOLUSD",1752972273200,71.0423856,177.23,177.22,1e-08]
["bitfinex","SOLUSD",1752972275109,75.54312449,177.23,177.22,1e-08]
["bitfinex","SOLUSD",1752972276106,78.63778199,177.23,177.22,1e-08]
["bitfinex","SOLUSD",1752972276309,79.11778199,177.23,177.22,1e-08]
["bitfinex","SOLUSD",1752972277976,78.63778199,177.23,177.22,1e-08]
["bitfinex","SOLUSD",1752972278191,75.54312449,177.23,177.22,1e-08]
["bitfinex","SOLUSD",1752972278505,78.63778199,177.23,177.22,1e-08]
["bitfinex","SOLUSD",1752972282624,75.54312449,177.23,177.22,1e-08]
["bitfinex","SOLUSD",1752972282835,71.0423856,177.23,177.22,1e-08]
["bitfinex","SOLUSD",1752972283338,71.0423856,177.23,177.22,0.70000001]
["bitfinex","SOLUSD",1752972283836,75.49697023,177.23,177.22,0.70000001]
["bitfinex","SOLUSD",1752972288525,71.0423856,177.23,177.22,0.70000001]
["bitfinex","SOLUSD",1752972288728,71.0423856,177.23,177.22,3.79465751]
["bitfinex","SOLUSD",1752972289141,5.6423856,177.23,177.22,3.79465751]
["bitfinex","SOLUSD",1752972289447,45.0423856,177.23,177.22,3.79465751]
["bitfinex","SOLUSD",1752972289814,39.4,177.23,177.22,3.79465751]
["bitfinex","SOLUSD",1752972291064,5.64143066,177.26,177.22,3.79465751]
["bitfinex","SOLUSD",1752972291264,5.64143066,177.26,177.25,3.0946575]
["bitfinex","SOLUSD",1752972291579,45.04143066,177.26,177.25,3.7946575]
["bitfinex","SOLUSD",1752972296961,45.04143066,177.26,177.25,2.67903936]
["bitfinex","SOLUSD",1752972297440,0.06,177.27,177.25,2.67903936]
["bitfinex","SOLUSD",1752972297643,39.44,177.27,177.26,2.68903936]
["bitfinex","SOLUSD",1752972298542,45.08111242,177.27,177.26,2.68903936]
["bitfinex","SOLUSD",1752972300542,39.44,177.27,177.26,2.68903936]
["bitfinex","SOLUSD",1752972303970,45.08111242,177.27,177.26,0.71]
["bitfinex","SOLUSD",1752972304197,45.08111242,177.27,177.26,2.68903936]
["bitfinex","SOLUSD",1752972306658,45.08111242,177.27,177.22,1e-08]
["bitfinex","SOLUSD",1752972306886,45.08111242,177.27,177.25,1.97903936]
["bitfinex","SOLUSD",1752972307393,45.08111242,177.27,177.25,2.68903936]
["bitfinex","SOLUSD",1752972307970,45.08111242,177.27,177.25,1.97903936]
["bitfinex","SOLUSD",1752972309678,45.08111242,177.27,177.25,2.68903936]
["bitfinex","SOLUSD",1752972318687,45.08111242,177.27,177.22,1e-08]
["bitfinex","SOLUSD",1752972318688,0.48,177.26,177.23,1.97903936]
["bitfinex","SOLUSD",1752972318882,39.84,177.25,177.22,2.68903937]
["bitfinex","SOLUSD",1752972319103,39.36,177.24,177.22,2.68903937]
["bitfinex","SOLUSD",1752972320693,5.6423856,177.23,177.22,2.68903937]
["bitfinex","SOLUSD",1752972322217,39.36,177.25,177.22,2.68903937]
["bitfinex","SOLUSD",1752972322419,39.36,177.26,177.24,1.97903936]
["bitfinex","SOLUSD",1752972322595,45.00143066,177.26,177.25,2.68903936]
["bitfinex","SOLUSD",1752972322793,5.64143066,177.26,177.25,2.68903936]
["bitfinex","SOLUSD",1752972324098,39.42,177.27,177.25,2.68903936]
["bitfinex","SOLUSD",1752972324278,45.06111242,177.27,177.26,1.97903936]
["bitfinex","SOLUSD",1752972324483,45.06111242,177.27,177.26,2.67903936]
["bitfinex","SOLUSD",1752972325009,5.70111242,177.27,177.26,3.79135284]
["bitfinex","SOLUSD",1752972325213,0.06,177.27,177.26,3.79135284]
["bitfinex","SOLUSD",1752972336736,0.06,177.27,177.26,26.21746747]
["bitfinex","SOLUSD",1752972336906,0.06,177.29,177.26,26.21746747]
["bitfinex","SOLUSD",1752972337113,0.06,177.29,177.28,3.09135284]
["bitfinex","SOLUSD",1752972337617,0.06,177.29,177.28,3.79135284]
["bitfinex","SOLUSD",1752972338905,0.06,177.29,177.28,12.5234999]
["bitfinex","SOLUSD",1752972340720,0.06,177.29,177.28,3.79135284]
["bitfinex","SOLUSD",1752972343553,0.06,177.29,177.28,6.88270568]
["bitfinex","SOLUSD",1752972344255,0.06,177.29,177.28,12.5234999]
["bitfinex","SOLUSD",1752972345040,0.06,177.29,177.28,6.88270568]
["bitfinex","SOLUSD",1752972345340,0.06,177.29,177.28,3.79135284]
["bitfinex","SOLUSD",1752972345913,0.06,177.29,177.28,12.5234999]
["bitfinex","SOLUSD",1752972346137,0.06,177.29,177.28,29.30818387]
["bitfinex","SOLUSD",1752972348437,0.06,177.31,177.29,16.78468397]
["bitfinex","SOLUSD",1752972348646,0.06,177.31,177.3,22.96738965]
["bitfinex","SOLUSD",1752972348824,0.06,177.31,177.3,23.66738965]
["bitfinex","SOLUSD",1752972349016,0.06,177.31,177.3,26.66803267]
["bitfinex","SOLUSD",1752972349325,0.06,177.31,177.3,27.36803267]
["bitfinex","SOLUSD",1752972350140,0.06,177.31,177.3,33.00819059]
["bitfinex","SOLUSD",1752972351058,0.06,177.31,177.3,29.30197829]
["bitfinex","SOLUSD",1752972354151,0.06,177.33,177.31,16.78468397]
["bitfinex","SOLUSD",1752972354359,0.06,177.33,177.32,19.87325217]
["bitfinex","SOLUSD",1752972354555,0.06,177.33,177.32,20.53325217]
["bitfinex","SOLUSD",1752972355833,0.06,177.33,177.32,26.17277393]
["bitfinex","SOLUSD",1752972358136,0.06,177.33,177.32,20.53325217]
["bitfinex","SOLUSD",1752972358937,0.06,177.33,177.32,26.17277393]
["bitfinex","SOLUSD",1752972361793,0.06,177.33,177.32,20.53325217]
["bitfinex","SOLUSD",1752972362270,0.06,177.33,177.32,26.17277393]
["bitfinex","SOLUSD",1752972366344,0.06,177.33,177.32,26.7367261]
["bitfinex","SOLUSD",1752972366546,0.06,177.37,177.33,42.78468397]
["bitfinex","SOLUSD",1752972366739,0.06,177.37,177.35,16.78468397]
["bitfinex","SOLUSD",1752972366958,0.06,177.37,177.36,19.87325217]
["bitfinex","SOLUSD",1752972367345,0.06,177.37,177.36,3.0885682]
["bitfinex","SOLUSD",1752972367346,0.54,177.37,177.36,3.0885682]
["bitfinex","SOLUSD",1752972367748,6.177932,177.37,177.36,3.0885682]
["bitfinex","SOLUSD",1752972368151,6.177932,177.37,177.35,3.0885682]
["bitfinex","SOLUSD",1752972368356,6.177932,177.37,177.34,3.0885682]
["bitfinex","SOLUSD",1752972368574,0.48,177.36,177.34,3.0885682]
["bitfinex","SOLUSD",1752972369771,0.48,177.36,177.32,16.78468397]
["bitfinex","SOLUSD",1752972369772,6.1185678,177.35,177.28,0.69]
["bitfinex","SOLUSD",1752972370066,0.48,177.34,177.3,3.0885682]
["bitfinex","SOLUSD",1752972371068,0.48,177.33,177.31,3.0885682]
["bitfinex","SOLUSD",1752972371765,6.1185678,177.35,177.31,3.0885682]
["bitfinex","SOLUSD",1752972371961,0.48,177.34,177.31,3.0885682]
["bitfinex","SOLUSD",1752972372678,0.48,177.34,177.32,3.0885682]
["bitfinex","SOLUSD",1752972373557,5.6385678,177.35,177.32,3.0885682]
["bitfinex","SOLUSD",1752972373780,6.1185678,177.35,177.32,3.0885682]
["bitfinex","SOLUSD",1752972374155,6.1185678,177.35,177.33,3.0885682]
["bitfinex","SOLUSD",1752972374355,5.6385678,177.35,177.31,0.66]
["bitfinex","SOLUSD",1752972374564,5.6385678,177.35,177.33,3.0885682]
["bitfinex","SOLUSD",1752972375159,6.1185678,177.35,177.32,3.0885682]
["bitfinex","SOLUSD",1752972375656,6.1185678,177.35,177.33,3.0885682]
["bitfinex","SOLUSD",1752972375853,19.79276201,177.37,177.28,0.03]
["bitfinex","SOLUSD",1752972376048,0.48,177.34,177.32,3.0885682]
["bitfinex","SOLUSD",1752972376993,5.63920374,177.33,177.32,1.97761766]
["bitfinex","SOLUSD",1752972379986,5.63898392,177.34,177.32,1.97761766]
["bitfinex","SOLUSD",1752972380191,5.63898392,177.34,177.33,1.97761766]
["bitfinex","SOLUSD",1752972380558,5.63898392,177.34,177.31,0.66]
["bitfinex","SOLUSD",1752972380759,5.63898392,177.34,177.33,1.97761766]
["bitfinex","SOLUSD",1752972380980,5.6385678,177.35,177.33,1.97761766]
["bitfinex","SOLUSD",1752972383068,5.6385678,177.35,177.31,0.66]
["bitfinex","SOLUSD",1752972383264,5.6385678,177.35,177.33,1.97761766]
["bitfinex","SOLUSD",1752972385399,5.6385678,177.35,177.32,0.69]
["bitfinex","SOLUSD",1752972385563,6.1185678,177.35,177.32,1.97761766]
["bitfinex","SOLUSD",1752972386190,6.1185678,177.35,177.31,0.69]
["bitfinex","SOLUSD",1752972386396,6.1185678,177.35,177.32,1.97761766]
["bitfinex","SOLUSD",1752972386688,5.6385678,177.35,177.32,2.66761766]
["bitfinex","SOLUSD",1752972387590,5.63824988,177.36,177.34,1.97761766]
["bitfinex","SOLUSD",1752972388587,5.63824988,177.36,177.35,1.97761766]
["bitfinex","SOLUSD",1752972389666,5.697932,177.37,177.35,1.97761766]
["bitfinex","SOLUSD",1752972391593,5.697932,177.37,177.34,0.69]
["bitfinex","SOLUSD",1752972391594,5.697932,177.37,177.34,2.66761766]
["bitfinex","SOLUSD",1752972391818,6.177932,177.37,177.34,1.97761766]
["bitfinex","SOLUSD",1752972393220,6.177932,177.37,177.33,2.66761766]
["bitfinex","SOLUSD",1752972398434,6.177932,177.37,177.34,1.97761766]
["bitfinex","SOLUSD",1752972401994,6.177932,177.37,177.34,2.66761766]
["bitfinex","SOLUSD",1752972402628,6.177932,177.37,177.34,1.97761766]
["bitfinex","SOLUSD",1752972403000,6.177932,177.37,177.34,2.66761766]
["bitfinex","SOLUSD",1752972403337,5.697932,177.37,177.34,2.66761766]
["bitfinex","SOLUSD",1752972405827,5.697932,177.37,177.35,2.66761766]
["bitfinex","SOLUSD",1752972406028,5.697932,177.37,177.36,2.66761766]
["bitfinex","SOLUSD",1752972410035,0.06,177.37,177.36,2.66761766]
["bitfinex","SOLUSD",1752972413338,0.06,177.37,177.36,25.09055151]
["bitfinex","SOLUSD",1752972414847,0.06,177.37,177.36,19.45230163]
["bitfinex","SOLUSD",1752972415027,0.06,177.37,177.36,25.09055151]
["bitfinex","SOLUSD",1752972418040,0.06,177.41,177.36,34.66072215]
["bitfinex","SOLUSD",1752972418359,0.06,177.41,177.4,1.97761766]
["bitfinex","SOLUSD",1752972418748,0.06,177.41,177.4,2.64761766]
["bitfinex","SOLUSD",1752972418944,0.06,177.41,177.4,19.43230163]
["bitfinex","SOLUSD",1752972423234,0.06,177.41,177.4,17.45468397]
["bitfinex","SOLUSD",1752972423444,0.06,177.41,177.4,19.43230163]
["bitfinex","SOLUSD",1752972423867,0.06,177.41,177.38,0.67]
["bitfinex","SOLUSD",1752972424046,0.06,177.41,177.36,0.3]
["bitfinex","SOLUSD",1752972424047,0.06,177.41,177.4,1.97761766]
["bitfinex","SOLUSD",1752972424437,0.06,177.41,177.4,2.64761766]
["bitfinex","SOLUSD",1752972426167,0.06,177.41,177.4,1.97761766]
["bitfinex","SOLUSD",1752972435153,0.54,177.41,177.4,1.97761766]
["bitfinex","SOLUSD",1752972435876,0.06,177.41,177.39,1.97761766]
["bitfinex","SOLUSD",1752972436909,0.06,177.41,177.4,1.97761766]
["bitfinex","SOLUSD",1752972438277,0.06,177.41,177.4,2.64761766]
["bitfinex","SOLUSD",1752972443479,0.06,177.41,177.4,1.97761766]
["bitfinex","SOLUSD",1752972444066,0.06,177.41,177.39,1.97761766]
["bitfinex","SOLUSD",1752972444586,0.54,177.41,177.38,2.00761766]
["bitfinex","SOLUSD",1752972444766,0.48,177.4,177.38,0.03]
["bitfinex","SOLUSD",1752972445581,5.63729635,177.39,177.38,2.00761766]
["bitfinex","SOLUSD",1752972446390,5.63729635,177.39,177.38,2.66761766]
["bitfinex","SOLUSD",1752972447784,5.69666084,177.41,177.38,2.66761766]
["bitfinex","SOLUSD",1752972447967,5.69666084,177.41,177.4,1.97761766]
["bitfinex","SOLUSD",1752972449896,0.06,177.41,177.4,1.97761766]
["bitfinex","SOLUSD",1752972451079,0.06,177.41,177.4,2.63761766]
["bitfinex","SOLUSD",1752972454984,0.06,177.41,177.38,0.69]
["bitfinex","SOLUSD",1752972455291,0.06,177.41,177.39,1.97761766]
["bitfinex","SOLUSD",1752972455501,0.06,177.41,177.39,2.63761766]
["bitfinex","SOLUSD",1752972457889,0.06,177.41,177.4,1.97761766]
["bitfinex","SOLUSD",1752972459106,0.06,177.41,177.4,2.63761766]
["bitfinex","SOLUSD",1752972460290,0.06,177.41,177.4,1.97761766]
["bitfinex","SOLUSD",1752972460799,0.06,177.41,177.4,2.63761766]
["bitfinex","SOLUSD",1752972468714,0.06,177.41,177.4,0.66]
["bitfinex","SOLUSD",1752972469007,0.06,177.41,177.4,2.63761766]
["bitfinex","SOLUSD",1752972479093,0.06,177.41,177.4,8.27459623]
["bitfinex","SOLUSD",1752972481015,0.06,177.43,177.4,25.0592802]
["bitfinex","SOLUSD",1752972481223,0.06,177.43,177.42,18.76230163]
["bitfinex","SOLUSD",1752972481808,0.06,177.43,177.42,19.45230163]
["bitfinex","SOLUSD",1752972482009,0.1,177.45,177.43,16.78468397]
["bitfinex","SOLUSD",1752972482221,0.1,177.45,177.44,18.76230163]
["bitfinex","SOLUSD",1752972482408,0.1,177.47,177.45,16.78468397]
["bitfinex","SOLUSD",1752972482607,0.1,177.47,177.46,18.76230163]
["bitfinex","SOLUSD",1752972482810,0.1,177.47,177.46,19.45230163]
["bitfinex","SOLUSD",1752972483034,0.1,177.47,177.46,25.08737432]
["bitfinex","SOLUSD",1752972484926,0.1,177.47,177.46,26.19279241]
["bitfinex","SOLUSD",1752972485815,0.1,177.47,177.46,20.55771972]
["bitfinex","SOLUSD",1752972486019,0.1,177.47,177.46,0.69]
["bitfinex","SOLUSD",1752972486213,0.1,177.47,177.46,3.77303575]
["bitfinex","SOLUSD",1752972490709,0.1,177.47,177.46,3.08303575]
["bitfinex","SOLUSD",1752972491517,0.1,177.47,177.46,3.77303575]
["bitfinex","SOLUSD",1752972494733,0.1,177.47,177.46,9.40810844]
["bitfinex","SOLUSD",1752972495227,0.1,177.47,177.46,29.27582816]
["bitfinex","SOLUSD",1752972496718,0.1,177.47,177.46,29.83933542]
["bitfinex","SOLUSD",1752972502137,0.1,177.47,177.46,23.67326392]
["bitfinex","SOLUSD",1752972502339,0.1,177.47,177.46,65.41279241]
["bitfinex","SOLUSD",1752972504527,0.1,177.47,177.46,68.49582816]
["bitfinex","SOLUSD",1752972505847,0.1,177.47,177.46,29.27582816]
["bitfinex","SOLUSD",1752972506343,0.1,177.47,177.46,68.49582816]
["bitfinex","SOLUSD",1752972506723,0.1,177.47,177.46,29.27582816]
["bitfinex","SOLUSD",1752972507129,0.1,177.47,177.46,68.49582816]
["bitfinex","SOLUSD",1752972507349,0.1,177.47,177.46,29.27582816]
["bitfinex","SOLUSD",1752972507519,0.1,177.47,177.46,68.49582816]
["bitfinex","SOLUSD",1752972509653,0.1,177.47,177.46,65.41279241]
["bitfinex","SOLUSD",1752972512253,0.1,177.47,177.46,59.77771972]
["bitfinex","SOLUSD",1752972512548,0.1,177.47,177.46,65.41279241]
["bitfinex","SOLUSD",1752972513044,0.1,177.47,177.46,64.30291652]
["bitfinex","SOLUSD",1752972518944,0.1,177.47,177.45,0.03]
["bitfinex","SOLUSD",1752972519250,0.1,177.47,177.46,41.19315986]
["bitfinex","SOLUSD",1752972519628,0.1,177.47,177.46,1.97315986]
["bitfinex","SOLUSD",1752972520522,0.1,177.47,177.46,2.65315986]
["bitfinex","SOLUSD",1752972520930,0.1,177.47,177.46,8.28823255]
["bitfinex","SOLUSD",1752972521733,0.1,177.47,177.46,25.07291652]
["bitfinex","SOLUSD",1752972521939,0.1,177.47,177.46,32.96555596]
["bitfinex","SOLUSD",1752972522132,0.1,177.47,177.46,25.07291652]
["bitfinex","SOLUSD",1752972522938,0.06,177.49,177.47,16.78468397]
["bitfinex","SOLUSD",1752972523138,0.06,177.49,177.48,65.87048327]
["bitfinex","SOLUSD",1752972523341,0.06,177.49,177.48,66.55048327]
["bitfinex","SOLUSD",1752972525036,0.06,177.49,177.48,62.84997441]
["bitfinex","SOLUSD",1752972526033,0.06,177.49,177.48,68.48441209]
["bitfinex","SOLUSD",1752972527134,0.06,177.49,177.48,62.84997441]
["bitfinex","SOLUSD",1752972527458,0.06,177.49,177.48,59.76732919]
["bitfinex","SOLUSD",1752972528062,0.06,177.49,177.48,59.08732919]
["bitfinex","SOLUSD",1752972529456,0.06,177.49,177.46,26.68]
["bitfinex","SOLUSD",1752972529660,0.06,177.49,177.48,3.08264522]
["bitfinex","SOLUSD",1752972530737,5.69412023,177.49,177.48,3.08264522]
["bitfinex","SOLUSD",1752972533967,0.06,177.49,177.48,3.08264522]
["bitfinex","SOLUSD",1752972534166,0.06,177.49,177.48,3.80264522]
["bitfinex","SOLUSD",1752972542648,0.06,177.49,177.48,0.72]
["bitfinex","SOLUSD",1752972542871,0.06,177.49,177.48,3.80264522]
["bitfinex","SOLUSD",1752972545660,0.06,177.49,177.48,20.58732919]
["bitfinex","SOLUSD",1752972547178,0.06,177.49,177.48,19.47766925]
["bitfinex","SOLUSD",1752972549375,0.06,177.49,177.48,27.36961037]
["bitfinex","SOLUSD",1752972551479,0.06,177.49,177.48,19.47766925]
["bitfinex","SOLUSD",1752972555778,0.06,177.49,177.48,33.00404805]
["bitfinex","SOLUSD",1752972558095,0.06,177.49,177.48,27.36961037]
["bitfinex","SOLUSD",1752972558485,0.06,177.49,177.48,33.00404805]
["bitfinex","SOLUSD",1752972558688,0.06,177.49,177.48,25.11210693]
["bitfinex","SOLUSD",1752972560960,0.06,177.49,177.48,19.47766925]
["bitfinex","SOLUSD",1752972564287,0.06,177.49,177.48,25.11210693]
["bitfinex","SOLUSD",1752972566991,0.06,177.49,177.48,33.00404805]
["bitfinex","SOLUSD",1752972567183,0.06,177.49,177.48,1.97298528]
["bitfinex","SOLUSD",1752972567480,0.54,177.49,177.47,0.03]
["bitfinex","SOLUSD",1752972567685,0.06,177.49,177.48,1.97298528]
["bitfinex","SOLUSD",1752972568259,0.06,177.49,177.48,2.67298528]
["bitfinex","SOLUSD",1752972570394,0.06,177.49,177.48,1.97298528]
["bitfinex","SOLUSD",1752972570893,0.54,177.49,177.48,1.97298528]
["bitfinex","SOLUSD",1752972571070,0.06,177.49,177.48,1.97298528]
["bitfinex","SOLUSD",1752972573394,0.06,177.49,177.48,2.67298528]
["bitfinex","SOLUSD",1752972574398,0.06,177.53,177.48,33.54749181]
["bitfinex","SOLUSD",1752972574705,0.06,177.55,177.53,16.78468397]
["bitfinex","SOLUSD",1752972574894,0.06,177.55,177.54,57.95766925]
["bitfinex","SOLUSD",1752972575082,0.06,177.55,177.54,64.29020276]
["bitfinex","SOLUSD",1752972575907,0.06,177.55,177.54,58.65766925]
["bitfinex","SOLUSD",1752972577273,0.06,177.55,177.54,41.17298528]
["bitfinex","SOLUSD",1752972577474,0.06,177.55,177.54,41.87298528]
["bitfinex","SOLUSD",1752972577904,0.06,177.55,177.54,2.67298528]
["bitfinex","SOLUSD",1752972578095,0.06,177.55,177.54,41.87298528]
["bitfinex","SOLUSD",1752972578398,0.06,177.55,177.54,41.17298528]
["bitfinex","SOLUSD",1752972578399,0.54,177.55,177.54,41.17298528]
["bitfinex","SOLUSD",1752972578905,0.06,177.55,177.54,41.17298528]
["bitfinex","SOLUSD",1752972579083,0.06,177.55,177.54,42.28132153]
["bitfinex","SOLUSD",1752972580697,0.06,177.55,177.54,42.98132153]
["bitfinex","SOLUSD",1752972583005,0.06,177.55,177.54,59.7660055]
["bitfinex","SOLUSD",1752972583592,0.06,177.55,177.54,20.5660055]
["bitfinex","SOLUSD",1752972583794,0.06,177.55,177.54,59.7660055]
["bitfinex","SOLUSD",1752972585279,0.06,177.55,177.54,65.39853901]
["bitfinex","SOLUSD",1752972586377,0.06,177.55,177.54,26.19853901]
["bitfinex","SOLUSD",1752972586586,0.06,177.55,177.54,65.37853901]
["bitfinex","SOLUSD",1752972589508,0.06,177.55,177.54,59.7460055]
["bitfinex","SOLUSD",1752972590991,0.06,177.55,177.54,65.37853901]
["bitfinex","SOLUSD",1752972596210,0.06,177.55,177.54,26.19853901]
["bitfinex","SOLUSD",1752972596390,0.06,177.55,177.54,65.37853901]
["bitfinex","SOLUSD",1752972597211,0.06,177.55,177.54,26.19853901]
["bitfinex","SOLUSD",1752972597592,0.06,177.55,177.54,65.37853901]
["bitfinex","SOLUSD",1752972599911,0.06,177.55,177.54,26.19853901]
["bitfinex","SOLUSD",1752972600112,0.06,177.55,177.54,65.37853901]
["bitfinex","SOLUSD",1752972601023,0.06,177.55,177.54,64.26836696]
["bitfinex","SOLUSD",1752972602517,0.06,177.59,177.55,16.78468397]
["bitfinex","SOLUSD",1752972602688,0.06,177.59,177.58,18.75583345]
["bitfinex","SOLUSD",1752972602889,0.06,177.59,177.58,57.93583345]
["bitfinex","SOLUSD",1752972603120,0.06,177.59,177.58,58.63583345]
["bitfinex","SOLUSD",1752972603992,0.06,177.59,177.58,57.93583345]
["bitfinex","SOLUSD",1752972604292,0.06,177.59,177.58,64.26709823]
["bitfinex","SOLUSD",1752972604494,0.06,177.59,177.58,58.63583345]
["bitfinex","SOLUSD",1752972605211,0.06,177.59,177.58,19.45583345]
["bitfinex","SOLUSD",1752972605421,0.06,177.59,177.58,64.26709823]
["bitfinex","SOLUSD",1752972605602,0.06,177.59,177.58,64.24709823]
["bitfinex","SOLUSD",1752972607605,0.06,177.59,177.58,58.61583345]
["bitfinex","SOLUSD",1752972608222,0.06,177.59,177.58,19.45583345]
["bitfinex","SOLUSD",1752972608418,0.06,177.59,177.58,56.64468397]
["bitfinex","SOLUSD",1752972608615,0.06,177.59,177.58,57.91583345]
["bitfinex","SOLUSD",1752972609401,0.06,177.59,177.58,58.61583345]
["bitfinex","SOLUSD",1752972610515,0.06,177.59,177.58,0.7]
["bitfinex","SOLUSD",1752972610721,0.06,177.59,177.58,41.13114948]
["bitfinex","SOLUSD",1752972611209,0.06,177.59,177.58,41.83114948]
["bitfinex","SOLUSD",1752972612619,0.06,177.59,177.58,39.86]
["bitfinex","SOLUSD",1752972612917,0.06,177.59,177.58,1.97114948]
["bitfinex","SOLUSD",1752972613217,0.06,177.59,177.58,41.83114948]
["bitfinex","SOLUSD",1752972613929,0.06,177.59,177.58,2.67114948]
["bitfinex","SOLUSD",1752972614233,0.06,177.59,177.58,41.83114948]
["bitfinex","SOLUSD",1752972614896,0.06,177.59,177.58,2.67114948]
["bitfinex","SOLUSD",1752972615098,0.06,177.59,177.58,41.83114948]
["bitfinex","SOLUSD",1752972615297,0.06,177.59,177.58,1.97114948]
["bitfinex","SOLUSD",1752972615497,0.06,177.59,177.58,41.13114948]
["bitfinex","SOLUSD",1752972617811,0.06,177.59,177.58,41.83114948]
["bitfinex","SOLUSD",1752972620230,0.06,177.59,177.58,47.46241426]
["bitfinex","SOLUSD",1752972620534,0.06,177.59,177.55,6.33198702]
["bitfinex","SOLUSD",1752972620718,0.06,177.59,177.58,1.97114948]
["bitfinex","SOLUSD",1752972620920,0.06,177.59,177.58,41.13114948]
["bitfinex","SOLUSD",1752972621309,0.06,177.59,177.58,41.83114948]
["bitfinex","SOLUSD",1752972622317,0.06,177.59,177.58,47.46241426]
["bitfinex","SOLUSD",1752972623639,0.06,177.59,177.58,64.24709823]
["bitfinex","SOLUSD",1752972629030,0.06,177.63,177.58,79.18838665]
["bitfinex","SOLUSD",1752972629228,0.06,177.63,177.62,1.97114948]
["bitfinex","SOLUSD",1752972629432,0.06,177.63,177.62,41.13114948]
["bitfinex","SOLUSD",1752972629723,0.06,177.63,177.62,47.4311461]
["bitfinex","SOLUSD",1752972631128,0.06,177.63,177.62,41.80114948]
["bitfinex","SOLUSD",1752972633429,0.06,177.63,177.62,41.13114948]
["bitfinex","SOLUSD",1752972633829,0.06,177.63,177.62,1.97114948]
["bitfinex","SOLUSD",1752972634026,0.06,177.63,177.62,41.11114948]
["bitfinex","SOLUSD",1752972635015,0.06,177.63,177.62,1.97114948]
["bitfinex","SOLUSD",1752972635440,0.06,177.63,177.62,41.11114948]
["bitfinex","SOLUSD",1752972635949,0.06,177.63,177.62,1.97114948]
["bitfinex","SOLUSD",1752972636249,0.06,177.63,177.62,41.11114948]
["bitfinex","SOLUSD",1752972637150,0.54,177.63,177.62,1.97114948]
["bitfinex","SOLUSD",1752972637652,0.54,177.63,177.55,0.03]
["bitfinex","SOLUSD",1752972637822,1.97114948,177.62,177.57,1.97114948]
["bitfinex","SOLUSD",1752972638022,0.54,177.63,177.56,1.97114948]
["bitfinex","SOLUSD",1752972638023,5.63063063,177.6,177.56,1.97114948]
["bitfinex","SOLUSD",1752972638220,0.48,177.59,177.55,2.00114948]
["bitfinex","SOLUSD",1752972638438,0.48,177.59,177.57,1.97114948]
["bitfinex","SOLUSD",1752972638637,1.6218,177.61,177.58,1.97114948]
["bitfinex","SOLUSD",1752972638841,1.6218,177.61,177.6,1.97114948]
["bitfinex","SOLUSD",1752972639424,2.1018,177.61,177.6,1.97114948]
["bitfinex","SOLUSD",1752972639755,1.6218,177.61,177.6,1.97114948]
["bitfinex","SOLUSD",1752972643232,1.6218,177.61,177.58,39.14]
["bitfinex","SOLUSD",1752972643438,7.7321136,177.61,177.6,1.97114948]
["bitfinex","SOLUSD",1752972644347,7.2521136,177.61,177.6,1.97114948]
["bitfinex","SOLUSD",1752972644657,0.06,177.63,177.6,1.97114948]
["bitfinex","SOLUSD",1752972645032,6.16978593,177.63,177.61,1.97114948]
["bitfinex","SOLUSD",1752972645237,5.68978593,177.63,177.61,1.97114948]
["bitfinex","SOLUSD",1752972645449,0.06,177.63,177.62,1.97114948]
["bitfinex","SOLUSD",1752972646130,0.06,177.63,177.62,2.64114948]
["bitfinex","SOLUSD",1752972647157,0.06,177.63,177.62,19.42583345]
["bitfinex","SOLUSD",1752972647527,0.06,177.63,177.62,25.05583007]
["bitfinex","SOLUSD",1752972659674,0.06,177.63,177.62,23.08468059]
["bitfinex","SOLUSD",1752972659845,0.06,177.63,177.62,25.05583007]
["bitfinex","SOLUSD",1752972660853,0.06,177.63,177.62,23.08468059]
["bitfinex","SOLUSD",1752972661055,0.06,177.63,177.62,25.05583007]
["bitfinex","SOLUSD",1752972662086,0.06,177.63,177.62,51.05583007]
["bitfinex","SOLUSD",1752972662266,0.06,177.63,177.62,45.42583345]
["bitfinex","SOLUSD",1752972662571,0.06,177.63,177.62,19.42583345]
["bitfinex","SOLUSD",1752972662868,0.06,177.63,177.62,64.19583007]
["bitfinex","SOLUSD",1752972667268,0.06,177.67,177.63,16.78468397]
["bitfinex","SOLUSD",1752972667467,0.06,177.67,177.66,9.8557474]
["bitfinex","SOLUSD",1752972667670,0.06,177.67,177.66,48.9757474]
["bitfinex","SOLUSD",1752972667972,0.06,177.67,177.66,49.6857474]
["bitfinex","SOLUSD",1752972668153,0.06,177.67,177.66,72.0991604]
["bitfinex","SOLUSD",1752972669147,0.06,177.67,177.66,64.21456248]
["bitfinex","SOLUSD",1752972669343,1.1625,177.7,177.66,64.21456248]
["bitfinex","SOLUSD",1752972669544,0.54,177.71,177.69,1.97114948]
["bitfinex","SOLUSD",1752972669776,0.54,177.71,177.7,1.97114948]
["bitfinex","SOLUSD",1752972669978,6.16714534,177.71,177.7,1.97114948]
["bitfinex","SOLUSD",1752972671053,6.16714534,177.71,177.69,41.09114948]
["bitfinex","SOLUSD",1752972671377,0.48,177.7,177.69,1.97114948]
["bitfinex","SOLUSD",1752972672258,6.10746201,177.7,177.69,1.97114948]
["bitfinex","SOLUSD",1752972675976,6.10746201,177.7,177.68,1.97114948]
["bitfinex","SOLUSD",1752972676165,5.62746201,177.7,177.68,1.97114948]
["bitfinex","SOLUSD",1752972676350,0.48,177.69,177.68,1.97114948]
["bitfinex","SOLUSD",1752972676774,5.62746201,177.7,177.68,1.97114948]
["bitfinex","SOLUSD",1752972677089,6.10746201,177.7,177.68,1.97114948]
["bitfinex","SOLUSD",1752972679679,6.10746201,177.7,177.69,1.97114948]
["bitfinex","SOLUSD",1752972681084,5.68726159,177.71,177.69,2.68114948]
["bitfinex","SOLUSD",1752972681555,5.68726159,177.71,177.69,1.97114948]
["bitfinex","SOLUSD",1752972682688,0.54,177.71,177.69,1.97114948]
["bitfinex","SOLUSD",1752972683078,0.06,177.71,177.69,1.97114948]
["bitfinex","SOLUSD",1752972683883,0.54,177.71,177.69,1.97114948]
["bitfinex","SOLUSD",1752972684380,0.06,177.71,177.69,1.97114948]
["bitfinex","SOLUSD",1752972684779,0.54,177.71,177.69,1.97114948]
["bitfinex","SOLUSD",1752972684977,0.06,177.71,177.69,1.97114948]
["bitfinex","SOLUSD",1752972686286,6.16735108,177.71,177.69,1.97114948]
["bitfinex","SOLUSD",1752972686660,5.68735108,177.71,177.7,0.72]
["bitfinex","SOLUSD",1752972686968,5.68735108,177.71,177.69,1.97114948]
["bitfinex","SOLUSD",1752972687683,5.68735108,177.71,177.7,1.97114948]
["bitfinex","SOLUSD",1752972687989,5.68735108,177.71,177.68,0.72]
["bitfinex","SOLUSD",1752972688198,0.06,177.71,177.7,1.97114948]
["bitfinex","SOLUSD",1752972691884,0.06,177.71,177.7,2.69114948]
["bitfinex","SOLUSD",1752972692555,0.06,177.71,177.7,0.72]
["bitfinex","SOLUSD",1752972692758,0.06,177.71,177.68,0.75]
["bitfinex","SOLUSD",1752972692983,0.06,177.71,177.7,1.97114948]
["bitfinex","SOLUSD",1752972693559,0.06,177.71,177.7,2.69114948]
["bitfinex","SOLUSD",1752972698488,0.06,177.71,177.7,19.47583345]
["bitfinex","SOLUSD",1752972700892,0.06,177.71,177.7,25.10329546]
["bitfinex","SOLUSD",1752972705506,0.06,177.71,177.7,19.47583345]
["bitfinex","SOLUSD",1752972707405,0.06,177.71,177.7,25.10329546]
["bitfinex","SOLUSD",1752972711996,0.06,177.71,177.7,19.47583345]
["bitfinex","SOLUSD",1752972712727,0.06,177.71,177.7,58.57583345]
["bitfinex","SOLUSD",1752972712913,0.06,177.71,177.7,64.20329546]
["bitfinex","SOLUSD",1752972715516,0.06,177.71,177.7,25.10329546]
["bitfinex","SOLUSD",1752972715721,0.06,177.71,177.7,64.20329546]
["bitfinex","SOLUSD",1752972719638,0.06,177.75,177.71,16.78468397]
["bitfinex","SOLUSD",1752972719841,0.06,177.75,177.74,18.75583345]
["bitfinex","SOLUSD",1752972720042,0.06,177.75,177.74,57.85583345]
["bitfinex","SOLUSD",1752972720415,0.06,177.75,177.74,58.57583345]
["bitfinex","SOLUSD",1752972720614,0.54,177.75,177.73,55.88468397]
["bitfinex","SOLUSD",1752972720816,0.54,177.75,177.74,1.97114948]
["bitfinex","SOLUSD",1752972721822,6.16587904,177.75,177.74,2.47114948]
["bitfinex","SOLUSD",1752972722936,6.16587904,177.75,177.74,0.5]
["bitfinex","SOLUSD",1752972724036,6.16587904,177.75,177.74,1.97114948]
["bitfinex","SOLUSD",1752972724235,5.68587904,177.75,177.74,1.97114948]
["bitfinex","SOLUSD",1752972726351,0.54,177.75,177.74,1.97114948]
["bitfinex","SOLUSD",1752972728529,5.68587904,177.75,177.74,1.97114948]
["bitfinex","SOLUSD",1752972730455,6.16587904,177.75,177.74,1.97114948]
["bitfinex","SOLUSD",1752972731350,5.68587904,177.75,177.74,1.97114948]
["bitfinex","SOLUSD",1752972731855,6.16587904,177.75,177.74,1.97114948]
["bitfinex","SOLUSD",1752972734668,5.68587904,177.75,177.74,1.97114948]
["bitfinex","SOLUSD",1752972735436,0.54,177.75,177.71,39.08]
["bitfinex","SOLUSD",1752972735641,0.06,177.75,177.74,1.97114948]
["bitfinex","SOLUSD",1752972736158,0.54,177.75,177.74,1.97114948]
["bitfinex","SOLUSD",1752972736460,5.62619556,177.74,177.73,1.97114948]
["bitfinex","SOLUSD",1752972737662,0.06,177.75,177.73,1.97114948]
["bitfinex","SOLUSD",1752972738231,0.06,177.75,177.72,0.72]
["bitfinex","SOLUSD",1752972738457,0.06,177.75,177.74,1.97114948]
["bitfinex","SOLUSD",1752972738657,0.06,177.75,177.74,2.69114948]
["bitfinex","SOLUSD",1752972739330,0.06,177.75,177.74,41.77114948]
["bitfinex","SOLUSD",1752972740160,0.06,177.75,177.74,39.8]
["bitfinex","SOLUSD",1752972740349,0.06,177.75,177.74,41.77114948]
["bitfinex","SOLUSD",1752972740749,0.06,177.75,177.74,64.18202901]
["bitfinex","SOLUSD",1752972741448,0.06,177.75,177.74,72.06662693]
["bitfinex","SOLUSD",1752972742857,0.06,177.75,177.74,58.55583345]
["bitfinex","SOLUSD",1752972743065,0.06,177.75,177.74,17.50468397]
["bitfinex","SOLUSD",1752972743244,0.06,177.75,177.74,58.55583345]
["bitfinex","SOLUSD",1752972744075,0.06,177.75,177.74,1.97114948]
["bitfinex","SOLUSD",1752972744967,0.06,177.75,177.73,0.7]
["bitfinex","SOLUSD",1752972745145,0.06,177.75,177.74,1.97114948]
["bitfinex","SOLUSD",1752972745539,0.54,177.75,177.74,1.97114948]
["bitfinex","SOLUSD",1752972746870,6.16587904,177.75,177.74,1.97114948]
["bitfinex","SOLUSD",1752972747272,0.06,177.75,177.74,1.97114948]
["bitfinex","SOLUSD",1752972748260,0.06,177.75,177.74,2.67114948]
["bitfinex","SOLUSD",1752972749061,0.06,177.75,177.74,3.77446369]
["bitfinex","SOLUSD",1752972750466,0.06,177.75,177.74,3.07446369]
["bitfinex","SOLUSD",1752972750657,0.06,177.75,177.74,3.77446369]
["bitfinex","SOLUSD",1752972750865,0.06,177.75,177.74,42.85446369]
["bitfinex","SOLUSD",1752972751557,0.06,177.75,177.74,59.63914766]
["bitfinex","SOLUSD",1752972751770,0.06,177.75,177.74,62.71361135]
["bitfinex","SOLUSD",1752972752771,0.06,177.75,177.74,68.33980691]
["bitfinex","SOLUSD",1752972753153,0.06,177.75,177.74,65.26534322]
["bitfinex","SOLUSD",1752972753766,0.06,177.75,177.74,68.33980691]
["bitfinex","SOLUSD",1752972757795,0.06,177.75,177.74,65.26534322]
["bitfinex","SOLUSD",1752972763065,0.06,177.78,177.74,68.90242646]
["bitfinex","SOLUSD",1752972763269,0.06,177.78,177.77,19.85914766]
["bitfinex","SOLUSD",1752972763502,0.06,177.78,177.77,59.03914766]
["bitfinex","SOLUSD",1752972763998,0.06,177.78,177.77,65.36439376]
["bitfinex","SOLUSD",1752972769288,0.06,177.79,177.78,16.78468397]
["bitfinex","SOLUSD",1752972769612,0.06,177.79,177.78,20.55914766]
["bitfinex","SOLUSD",1752972770015,0.06,177.79,177.78,26.18407734]
["bitfinex","SOLUSD",1752972771015,0.06,177.79,177.78,25.075832]
["bitfinex","SOLUSD",1752972771417,0.06,177.79,177.78,23.10961365]
["bitfinex","SOLUSD",1752972771713,0.06,177.86,177.85,1.96621835]
["bitfinex","SOLUSD",1752972772212,0.06,177.86,177.82,39.2]
["bitfinex","SOLUSD",1752972772530,0.06,177.86,177.85,1.96621835]
["bitfinex","SOLUSD",1752972774297,0.6,177.86,177.85,1.96621835]
["bitfinex","SOLUSD",1752972774710,0.6,177.86,177.82,44.8236445]
["bitfinex","SOLUSD",1752972774909,0.54,177.85,177.83,3.07231158]
["bitfinex","SOLUSD",1752972775202,0.54,177.84,177.83,3.07231158]
["bitfinex","SOLUSD",1752972776095,6.22252855,177.86,177.83,3.07231158]
["bitfinex","SOLUSD",1752972776405,0.54,177.85,177.83,3.07231158]
["bitfinex","SOLUSD",1752972776598,5.68252855,177.86,177.83,3.07231158]
["bitfinex","SOLUSD",1752972776798,0.54,177.84,177.83,3.07231158]
["bitfinex","SOLUSD",1752972777224,0.54,177.84,177.8,39.18]
["bitfinex","SOLUSD",1752972777397,6.8429,177.84,177.81,3.07231158]
["bitfinex","SOLUSD",1752972777595,0.54,177.83,177.8,39.18]
["bitfinex","SOLUSD",1752972778121,0.54,177.83,177.81,3.07231158]
["bitfinex","SOLUSD",1752972778829,6.16335249,177.83,177.81,3.07231158]
["bitfinex","SOLUSD",1752972779026,0.54,177.83,177.81,3.07231158]
["bitfinex","SOLUSD",1752972779227,11.92601379,177.84,177.82,3.07231158]
["bitfinex","SOLUSD",1752972779607,12.46601379,177.84,177.82,3.07231158]
["bitfinex","SOLUSD",1752972782927,6.3029,177.84,177.82,3.07231158]
["bitfinex","SOLUSD",1752972783108,11.92599434,177.84,177.82,3.07231158]
["bitfinex","SOLUSD",1752972783722,12.46599434,177.84,177.82,3.07231158]
["bitfinex","SOLUSD",1752972783916,0.06,177.86,177.83,3.07231158]
["bitfinex","SOLUSD",1752972783917,31.68265053,177.86,177.83,3.07231158]
["bitfinex","SOLUSD",1752972784117,32.22265053,177.86,177.83,3.07231158]
["bitfinex","SOLUSD",1752972784628,0.54,177.85,177.83,3.07231158]
["bitfinex","SOLUSD",1752972784930,5.62303193,177.84,177.82,3.07231158]
["bitfinex","SOLUSD",1752972785133,5.62303193,177.84,177.81,0.7]
["bitfinex","SOLUSD",1752972785134,5.62303193,177.84,177.8,39.18]
["bitfinex","SOLUSD",1752972785428,0.54,177.83,177.8,3.07231158]
["bitfinex","SOLUSD",1752972785605,0.54,177.82,177.8,3.07231158]
["bitfinex","SOLUSD",1752972785805,5.62303193,177.84,177.8,3.07231158]
["bitfinex","SOLUSD",1752972786011,0.54,177.83,177.8,3.07231158]
["bitfinex","SOLUSD",1752972786506,5.62303193,177.84,177.81,3.07231158]
["bitfinex","SOLUSD",1752972786706,6.16303193,177.84,177.81,3.07231158]
["bitfinex","SOLUSD",1752972787207,5.62301381,177.85,177.82,3.07231158]
["bitfinex","SOLUSD",1752972788231,6.16301381,177.85,177.82,3.07231158]
["bitfinex","SOLUSD",1752972789333,5.62301381,177.85,177.83,3.07231158]
["bitfinex","SOLUSD",1752972790107,0.06,177.86,177.81,5.62375708]
["bitfinex","SOLUSD",1752972790303,0.06,177.86,177.84,3.07231158]
["bitfinex","SOLUSD",1752972790512,0.06,177.86,177.81,5.62387636]
["bitfinex","SOLUSD",1752972790819,0.06,177.86,177.84,3.07231158]
["bitfinex","SOLUSD",1752972791519,0.06,177.86,177.83,0.7]
["bitfinex","SOLUSD",1752972791720,0.06,177.86,177.84,3.07231158]
["bitfinex","SOLUSD",1752972793032,0.06,177.86,177.83,0.7]
["bitfinex","SOLUSD",1752972793335,0.06,177.86,177.84,3.07231158]
["bitfinex","SOLUSD",1752972793642,0.54,177.85,177.82,3.07231158]
["bitfinex","SOLUSD",1752972793815,0.54,177.84,177.82,3.07231158]
["bitfinex","SOLUSD",1752972794219,0.06,177.86,177.82,3.07231158]
["bitfinex","SOLUSD",1752972794426,5.62303193,177.84,177.78,17.08468397]
["bitfinex","SOLUSD",1752972794630,3.61231158,177.83,177.77,0.7]
["bitfinex","SOLUSD",1752972794825,3.61231158,177.82,177.77,3.77231158]
["bitfinex","SOLUSD",1752972795136,3.61231158,177.82,177.74,22.41079723]
["bitfinex","SOLUSD",1752972795137,0.54,177.82,177.78,3.07231158]
["bitfinex","SOLUSD",1752972795320,27.57011177,177.84,177.74,48.410781]
["bitfinex","SOLUSD",1752972795526,0.54,177.81,177.79,3.07231158]
["bitfinex","SOLUSD",1752972795846,0.54,177.83,177.78,3.07231158]
["bitfinex","SOLUSD",1752972796017,13.51253193,177.84,177.8,3.07231158]
["bitfinex","SOLUSD",1752972796221,13.51253193,177.84,177.76,0.7]
["bitfinex","SOLUSD",1752972796222,0.54,177.83,177.76,0.7]
["bitfinex","SOLUSD",1752972796542,5.62366437,177.82,177.78,3.07231158]
["bitfinex","SOLUSD",1752972796750,6.16366437,177.82,177.79,3.07231158]
["bitfinex","SOLUSD",1752972798442,6.16366437,177.82,177.78,0.7]
["bitfinex","SOLUSD",1752972798639,6.16366437,177.82,177.79,3.07231158]
["bitfinex","SOLUSD",1752972800228,0.54,177.81,177.77,0.7]
["bitfinex","SOLUSD",1752972800538,0.54,177.81,177.78,3.07231158]
["bitfinex","SOLUSD",1752972801118,0.54,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752972801321,6.16429696,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752972803330,5.62429696,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752972803731,6.16429696,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752972810456,5.62429696,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752972810829,5.62398065,177.81,177.79,0.03]
["bitfinex","SOLUSD",1752972811340,5.62398065,177.81,177.79,3.10231158]
["bitfinex","SOLUSD",1752972811849,0.06,177.82,177.8,3.07231158]
["bitfinex","SOLUSD",1752972812023,0.06,177.82,177.81,0.72]
["bitfinex","SOLUSD",1752972812223,0.06,177.82,177.81,3.79231158]
["bitfinex","SOLUSD",1752972813651,0.06,177.82,177.81,3.07231158]
["bitfinex","SOLUSD",1752972815231,0.06,177.82,177.81,2.07231158]
["bitfinex","SOLUSD",1752972815653,0.06,177.82,177.81,3.07231158]
["bitfinex","SOLUSD",1752972815953,0.06,177.82,177.81,3.79231158]
["bitfinex","SOLUSD",1752972816953,0.06,177.82,177.81,3.07231158]
["bitfinex","SOLUSD",1752972817740,0.06,177.82,177.81,3.79231158]
["bitfinex","SOLUSD",1752972818643,0.06,177.82,177.81,3.07231158]
["bitfinex","SOLUSD",1752972818845,0.06,177.82,177.81,3.79231158]
["bitfinex","SOLUSD",1752972822527,0.06,177.82,177.81,3.07231158]
["bitfinex","SOLUSD",1752972822758,0.06,177.82,177.81,3.79231158]
["bitfinex","SOLUSD",1752972823261,0.06,177.82,177.81,3.07231158]
["bitfinex","SOLUSD",1752972823456,0.06,177.82,177.81,3.10231158]
["bitfinex","SOLUSD",1752972823668,0.06,177.82,177.81,0.03]
["bitfinex","SOLUSD",1752972823842,0.06,177.82,177.81,3.10231158]
["bitfinex","SOLUSD",1752972824040,0.06,177.82,177.81,0.03]
["bitfinex","SOLUSD",1752972824347,0.06,177.82,177.81,3.10231158]
["bitfinex","SOLUSD",1752972824853,0.06,177.82,177.81,0.03]
["bitfinex","SOLUSD",1752972825462,0.6,177.82,177.81,0.03]
["bitfinex","SOLUSD",1752972826668,0.06,177.82,177.81,3.82231158]
["bitfinex","SOLUSD",1752972827773,0.06,177.82,177.81,3.10231158]
["bitfinex","SOLUSD",1752972827970,0.06,177.82,177.81,0.03]
["bitfinex","SOLUSD",1752972829675,0.06,177.82,177.81,3.10231158]
["bitfinex","SOLUSD",1752972830544,0.06,177.82,177.81,3.82231158]
["bitfinex","SOLUSD",1752972830764,0.06,177.82,177.81,0.75]
["bitfinex","SOLUSD",1752972830965,0.06,177.82,177.81,3.82231158]
["bitfinex","SOLUSD",1752972839576,0.06,177.82,177.81,26.2309762]
["bitfinex","SOLUSD",1752972840468,0.06,177.82,177.81,20.60699555]
["bitfinex","SOLUSD",1752972844567,0.06,177.82,177.81,26.2309762]
["bitfinex","SOLUSD",1752972858997,0.06,177.82,177.81,25.12437503]
["bitfinex","SOLUSD",1752972861373,0.06,177.82,177.81,19.50039438]
["bitfinex","SOLUSD",1752972861581,0.06,177.82,177.81,25.12437503]
["bitfinex","SOLUSD",1752972861776,0.06,177.82,177.81,62.43866462]
["bitfinex","SOLUSD",1752972862084,0.06,177.82,177.81,64.40437503]
["bitfinex","SOLUSD",1752972865601,0.06,177.82,177.81,62.43866462]
["bitfinex","SOLUSD",1752972865823,0.06,177.82,177.81,64.40437503]
["bitfinex","SOLUSD",1752972883324,0.06,177.82,177.81,58.78039438]
["bitfinex","SOLUSD",1752972885119,0.06,177.82,177.81,64.40437503]
["bitfinex","SOLUSD",1752972887305,0.06,177.82,177.81,58.78039438]
["bitfinex","SOLUSD",1752972887622,0.06,177.82,177.81,64.40437503]
["bitfinex","SOLUSD",1752972891512,0.06,177.82,177.81,62.43866462]
["bitfinex","SOLUSD",1752972891716,0.06,177.82,177.81,64.40437503]
["bitfinex","SOLUSD",1752972891935,0.06,177.86,177.81,64.40437503]
["bitfinex","SOLUSD",1752972892226,0.6,177.86,177.85,1.96571041]
["bitfinex","SOLUSD",1752972893216,6.22239964,177.86,177.82,26.0]
["bitfinex","SOLUSD",1752972893423,6.22239964,177.86,177.81,0.03]
["bitfinex","SOLUSD",1752972893424,6.16271577,177.85,177.84,1.96571041]
["bitfinex","SOLUSD",1752972893631,5.62271577,177.85,177.84,1.96571041]
["bitfinex","SOLUSD",1752972893815,6.16271577,177.85,177.84,1.96571041]
["bitfinex","SOLUSD",1752972897129,0.54,177.85,177.84,1.96571041]
["bitfinex","SOLUSD",1752972897336,5.68250779,177.86,177.84,1.96571041]
["bitfinex","SOLUSD",1752972897505,6.22250779,177.86,177.85,1.96571041]
["bitfinex","SOLUSD",1752972898228,6.22250779,177.86,177.81,0.03]
["bitfinex","SOLUSD",1752972898524,0.54,177.85,177.81,0.69]
["bitfinex","SOLUSD",1752972898732,6.16271577,177.85,177.84,1.96571041]
["bitfinex","SOLUSD",1752972906546,5.62271577,177.85,177.84,1.96571041]
["bitfinex","SOLUSD",1752972908850,0.54,177.85,177.84,1.96571041]
["bitfinex","SOLUSD",1752972910871,6.16271577,177.85,177.84,1.96571041]
["bitfinex","SOLUSD",1752972913243,6.16271577,177.85,177.82,0.03]
["bitfinex","SOLUSD",1752972913447,5.68239964,177.86,177.84,1.96571041]
["bitfinex","SOLUSD",1752972913927,0.54,177.85,177.84,1.96571041]
["bitfinex","SOLUSD",1752972915349,6.16271577,177.85,177.84,1.96571041]
["bitfinex","SOLUSD",1752972918239,0.54,177.85,177.84,1.96571041]
["bitfinex","SOLUSD",1752972919142,6.16271577,177.85,177.84,1.96571041]
["bitfinex","SOLUSD",1752972920531,6.16271577,177.85,177.82,0.03]
["bitfinex","SOLUSD",1752972920757,5.62271577,177.85,177.83,1.96571041]
["bitfinex","SOLUSD",1752972922554,0.06,177.86,177.84,1.96571041]
["bitfinex","SOLUSD",1752972922773,0.06,177.86,177.85,0.66]
["bitfinex","SOLUSD",1752972922934,0.06,177.86,177.85,2.62571041]
["bitfinex","SOLUSD",1752972923350,0.06,177.86,177.85,1.96571041]
["bitfinex","SOLUSD",1752972924577,0.06,177.86,177.85,2.65571041]
["bitfinex","SOLUSD",1752972925152,0.06,177.86,177.85,8.27842618]
["bitfinex","SOLUSD",1752972925544,0.06,177.86,177.85,2.65571041]
["bitfinex","SOLUSD",1752972928554,0.06,177.9,177.85,25.06311015]
["bitfinex","SOLUSD",1752972928783,0.06,177.9,177.89,1.96571041]
["bitfinex","SOLUSD",1752972929080,0.06,177.9,177.89,18.75039438]
["bitfinex","SOLUSD",1752972929239,0.06,177.9,177.89,24.37184583]
["bitfinex","SOLUSD",1752972929441,0.06,177.9,177.89,25.06184583]
["bitfinex","SOLUSD",1752972929641,0.06,177.9,177.89,19.44039438]
["bitfinex","SOLUSD",1752972930475,0.06,177.9,177.89,25.06184583]
["bitfinex","SOLUSD",1752972932242,0.06,177.9,177.89,19.44039438]
["bitfinex","SOLUSD",1752972934865,0.06,177.9,177.89,17.47468397]
["bitfinex","SOLUSD",1752972935169,0.06,177.9,177.89,19.44039438]
["bitfinex","SOLUSD",1752972936506,0.06,177.9,177.89,25.06184583]
["bitfinex","SOLUSD",1752972938203,0.06,177.9,177.89,23.09613542]
["bitfinex","SOLUSD",1752972938390,0.06,177.9,177.89,25.06184583]
["bitfinex","SOLUSD",1752972943436,0.06,177.9,177.89,25.62399097]
["bitfinex","SOLUSD",1752972943645,0.06,177.9,177.89,25.06184583]
["bitfinex","SOLUSD",1752972944538,0.06,177.9,177.89,23.09613542]
["bitfinex","SOLUSD",1752972944749,0.06,177.9,177.89,25.06184583]
["bitfinex","SOLUSD",1752972946230,0.06,177.9,177.89,19.44039438]
["bitfinex","SOLUSD",1752972946546,0.06,177.9,177.89,25.06184583]
["bitfinex","SOLUSD",1752972948347,0.06,177.93,177.9,16.78468397]
["bitfinex","SOLUSD",1752972948547,0.06,177.93,177.92,16.78468397]
["bitfinex","SOLUSD",1752972948757,0.06,177.93,177.92,18.75039438]
["bitfinex","SOLUSD",1752972948952,0.06,177.93,177.92,19.44039438]
["bitfinex","SOLUSD",1752972949762,0.06,177.93,177.92,23.09518756]
["bitfinex","SOLUSD",1752972950072,0.06,177.93,177.92,25.06089797]
["bitfinex","SOLUSD",1752972950241,0.06,177.93,177.92,19.44039438]
["bitfinex","SOLUSD",1752972951165,0.06,177.93,177.92,25.06089797]
["bitfinex","SOLUSD",1752972953174,0.06,177.93,177.92,25.56089797]
["bitfinex","SOLUSD",1752972955203,0.06,177.93,177.92,19.94039438]
["bitfinex","SOLUSD",1752972958501,0.06,177.93,177.92,17.97468397]
["bitfinex","SOLUSD",1752972958688,0.06,177.93,177.92,19.94039438]
["bitfinex","SOLUSD",1752972959506,0.06,177.93,177.92,17.97468397]
["bitfinex","SOLUSD",1752972959798,0.06,177.93,177.92,19.94039438]
["bitfinex","SOLUSD",1752972960883,0.06,177.93,177.92,2.46571041]
["bitfinex","SOLUSD",1752972961728,0.66,177.93,177.91,16.78468397]
["bitfinex","SOLUSD",1752972961883,0.6,177.92,177.9,1.96571041]
["bitfinex","SOLUSD",1752972962083,0.6,177.92,177.89,27.96571041]
["bitfinex","SOLUSD",1752972962312,0.6,177.92,177.9,1.96571041]
["bitfinex","SOLUSD",1752972962509,0.6,177.91,177.89,1.96571041]
["bitfinex","SOLUSD",1752972962682,6.22084882,177.91,177.89,1.96571041]
["bitfinex","SOLUSD",1752972963215,0.6,177.91,177.9,1.96571041]
["bitfinex","SOLUSD",1752972963902,6.28039198,177.93,177.9,1.96571041]
["bitfinex","SOLUSD",1752972964079,0.66,177.93,177.91,1.96571041]
["bitfinex","SOLUSD",1752972964999,6.28021982,177.93,177.91,1.96571041]
["bitfinex","SOLUSD",1752972965204,0.66,177.93,177.91,1.96571041]
["bitfinex","SOLUSD",1752972966078,0.06,177.93,177.91,1.96571041]
["bitfinex","SOLUSD",1752972966506,0.06,177.93,177.92,1.96571041]
["bitfinex","SOLUSD",1752972968211,0.06,177.93,177.92,2.64571041]
["bitfinex","SOLUSD",1752972968913,0.06,177.93,177.92,19.43039438]
["bitfinex","SOLUSD",1752972969113,0.06,177.93,177.92,17.46468397]
["bitfinex","SOLUSD",1752972969310,0.06,177.93,177.92,19.43039438]
["bitfinex","SOLUSD",1752972969825,2.62571041,177.93,177.89,0.24463025]
["bitfinex","SOLUSD",1752972970043,0.6,177.92,177.89,0.24463025]
["bitfinex","SOLUSD",1752972970244,0.6,177.91,177.89,0.24463025]
["bitfinex","SOLUSD",1752972970813,5.62050359,177.92,177.89,0.24463025]
["bitfinex","SOLUSD",1752972971014,0.6,177.9,177.89,0.24463025]
["bitfinex","SOLUSD",1752972971350,0.6,177.91,177.89,0.24463025]
["bitfinex","SOLUSD",1752972971649,5.62050359,177.92,177.9,1.96571041]
["bitfinex","SOLUSD",1752972971848,6.22050359,177.92,177.9,1.96571041]
["bitfinex","SOLUSD",1752972972934,6.22050359,177.92,177.9,3.06979024]
["bitfinex","SOLUSD",1752972975453,6.22050359,177.92,177.89,3.31442049]
["bitfinex","SOLUSD",1752972976925,5.6802132,177.93,177.91,3.06979024]
["bitfinex","SOLUSD",1752972978760,5.6802132,177.93,177.9,0.68]
["bitfinex","SOLUSD",1752972979061,5.6802132,177.93,177.91,3.06979024]
["bitfinex","SOLUSD",1752972979263,0.6,177.92,177.91,3.06979024]
["bitfinex","SOLUSD",1752972979765,0.06,177.93,177.91,3.06979024]
["bitfinex","SOLUSD",1752972980168,0.66,177.93,177.91,3.06979024]
["bitfinex","SOLUSD",1752972980350,5.62050359,177.92,177.91,3.06979024]
["bitfinex","SOLUSD",1752972981486,0.66,177.93,177.91,3.06979024]
["bitfinex","SOLUSD",1752972981487,5.68027451,177.93,177.91,3.06979024]
["bitfinex","SOLUSD",1752972984288,6.28027451,177.93,177.9,3.06979024]
["bitfinex","SOLUSD",1752972984582,6.28027451,177.93,177.91,3.06979024]
["bitfinex","SOLUSD",1752972985986,0.06,177.93,177.89,0.92463025]
["bitfinex","SOLUSD",1752972986301,0.6,177.92,177.9,3.06979024]
["bitfinex","SOLUSD",1752972986935,0.6,177.92,177.89,0.24463025]
["bitfinex","SOLUSD",1752972987099,0.6,177.92,177.9,3.06979024]
["bitfinex","SOLUSD",1752972988586,0.06,177.93,177.9,3.06979024]
["bitfinex","SOLUSD",1752972988815,0.66,177.93,177.9,3.06979024]
["bitfinex","SOLUSD",1752972988995,5.62059644,177.92,177.9,3.06979024]
["bitfinex","SOLUSD",1752972991718,5.68030456,177.93,177.91,3.06979024]
["bitfinex","SOLUSD",1752972992218,6.28030456,177.93,177.91,3.06979024]
["bitfinex","SOLUSD",1752972992417,6.28030456,177.93,177.9,3.06979024]
["bitfinex","SOLUSD",1752972993107,6.28030456,177.93,177.9,1.96455014]
["bitfinex","SOLUSD",1752972995619,6.28030456,177.93,177.91,1.96455014]
["bitfinex","SOLUSD",1752972996195,0.06,177.93,177.91,1.96455014]
["bitfinex","SOLUSD",1752972996398,0.06,177.93,177.91,2.64455014]
["bitfinex","SOLUSD",1752972996915,0.06,177.93,177.91,1.96455014]
["bitfinex","SOLUSD",1752972997519,0.06,177.93,177.92,2.64455014]
["bitfinex","SOLUSD",1752972998920,0.06,177.93,177.92,0.68]
["bitfinex","SOLUSD",1752972999101,0.06,177.93,177.92,2.64455014]
["bitfinex","SOLUSD",1752973000732,0.06,177.93,177.89,0.24463025]
["bitfinex","SOLUSD",1752973000955,0.66,177.93,177.9,1.96455014]
["bitfinex","SOLUSD",1752973001256,0.66,177.93,177.91,1.96455014]
["bitfinex","SOLUSD",1752973001442,0.06,177.93,177.91,1.96455014]
["bitfinex","SOLUSD",1752973001838,0.06,177.93,177.91,2.64455014]
["bitfinex","SOLUSD",1752973002543,0.06,177.93,177.91,0.68]
["bitfinex","SOLUSD",1752973002761,0.06,177.93,177.91,2.64455014]
["bitfinex","SOLUSD",1752973004195,0.06,177.93,177.91,1.96455014]
["bitfinex","SOLUSD",1752973005497,0.06,177.93,177.91,2.64455014]
["bitfinex","SOLUSD",1752973011976,0.06,177.93,177.92,0.68]
["bitfinex","SOLUSD",1752973017271,0.66,177.93,177.89,0.95463025]
["bitfinex","SOLUSD",1752973017480,0.66,177.93,177.9,1.96455014]
["bitfinex","SOLUSD",1752973017872,6.28048916,177.93,177.9,2.67455014]
["bitfinex","SOLUSD",1752973018074,5.68048916,177.93,177.9,2.67455014]
["bitfinex","SOLUSD",1752973018269,0.6,177.92,177.89,0.24463025]
["bitfinex","SOLUSD",1752973018491,0.6,177.92,177.89,2.20918039]
["bitfinex","SOLUSD",1752973018983,5.68048916,177.93,177.9,1.96455014]
["bitfinex","SOLUSD",1752973019363,5.68048916,177.93,177.9,2.70455014]
["bitfinex","SOLUSD",1752973019568,6.28048916,177.93,177.9,2.70455014]
["bitfinex","SOLUSD",1752973020363,5.68048916,177.93,177.9,2.70455014]
["bitfinex","SOLUSD",1752973020681,5.68048916,177.93,177.91,0.71]
["bitfinex","SOLUSD",1752973021086,5.68048916,177.93,177.91,2.67455014]
["bitfinex","SOLUSD",1752973021682,0.06,177.93,177.92,2.67455014]
["bitfinex","SOLUSD",1752973022064,5.68018771,177.93,177.92,0.71]
["bitfinex","SOLUSD",1752973022465,0.06,177.93,177.92,0.71]
["bitfinex","SOLUSD",1752973025587,0.06,177.93,177.91,1.96455014]
["bitfinex","SOLUSD",1752973025784,0.06,177.93,177.91,2.67455014]
["bitfinex","SOLUSD",1752973026203,0.06,177.93,177.92,0.71]
["bitfinex","SOLUSD",1752973027589,0.06,177.93,177.91,1.96455014]
["bitfinex","SOLUSD",1752973027793,0.06,177.93,177.91,2.67455014]
["bitfinex","SOLUSD",1752973028566,0.06,177.93,177.9,0.03]
["bitfinex","SOLUSD",1752973028772,0.66,177.93,177.9,0.03]
["bitfinex","SOLUSD",1752973028986,0.6,177.92,177.9,0.03]
["bitfinex","SOLUSD",1752973029492,0.06,177.93,177.9,0.03]
["bitfinex","SOLUSD",1752973029705,0.06,177.93,177.9,0.74]
["bitfinex","SOLUSD",1752973029882,5.62050359,177.92,177.9,0.03]
["bitfinex","SOLUSD",1752973030270,5.62050359,177.92,177.9,1.99455014]
["bitfinex","SOLUSD",1752973030866,5.62050359,177.92,177.9,2.70455014]
["bitfinex","SOLUSD",1752973032078,0.06,177.93,177.9,1.99455014]
["bitfinex","SOLUSD",1752973032079,5.68018771,177.93,177.9,1.99455014]
["bitfinex","SOLUSD",1752973032280,6.28018771,177.93,177.9,1.99455014]
["bitfinex","SOLUSD",1752973035204,6.28018771,177.93,177.9,2.70455014]
["bitfinex","SOLUSD",1752973039403,0.06,177.93,177.9,2.70455014]
["bitfinex","SOLUSD",1752973041204,0.06,177.93,177.91,0.71]
["bitfinex","SOLUSD",1752973041585,0.06,177.93,177.9,1.99455014]
["bitfinex","SOLUSD",1752973041788,0.06,177.93,177.9,2.70455014]
["bitfinex","SOLUSD",1752973042181,0.06,177.93,177.9,1.99455014]
["bitfinex","SOLUSD",1752973042382,0.06,177.93,177.91,0.71]
["bitfinex","SOLUSD",1752973043318,0.06,177.93,177.9,2.71455014]
["bitfinex","SOLUSD",1752973043688,0.06,177.93,177.91,0.72]
["bitfinex","SOLUSD",1752973045203,0.06,177.93,177.91,2.68455014]
["bitfinex","SOLUSD",1752973048505,0.06,177.93,177.91,1.96455014]
["bitfinex","SOLUSD",1752973049009,0.06,177.93,177.91,2.68455014]
["bitfinex","SOLUSD",1752973049817,0.06,177.93,177.91,0.72]
["bitfinex","SOLUSD",1752973049998,0.06,177.93,177.91,2.68455014]
["bitfinex","SOLUSD",1752973050199,0.06,177.93,177.91,0.72]
["bitfinex","SOLUSD",1752973050514,0.06,177.93,177.91,2.68455014]
["bitfinex","SOLUSD",1752973051994,0.06,177.93,177.92,2.68455014]
["bitfinex","SOLUSD",1752973054708,0.06,177.93,177.92,0.72]
["bitfinex","SOLUSD",1752973056706,0.06,177.93,177.92,2.68455014]
["bitfinex","SOLUSD",1752973057017,0.06,177.93,177.92,0.72]
["bitfinex","SOLUSD",1752973057314,0.06,177.93,177.92,2.68455014]
["bitfinex","SOLUSD",1752973058094,0.06,177.93,177.92,0.72]
["bitfinex","SOLUSD",1752973058310,0.06,177.93,177.91,2.68455014]
["bitfinex","SOLUSD",1752973059115,0.06,177.93,177.92,0.72]
["bitfinex","SOLUSD",1752973061820,0.06,177.93,177.92,2.68455014]
["bitfinex","SOLUSD",1752973064004,0.06,177.93,177.9,0.75]
["bitfinex","SOLUSD",1752973064193,0.06,177.93,177.9,2.71455014]
["bitfinex","SOLUSD",1752973064612,0.06,177.93,177.91,0.72]
["bitfinex","SOLUSD",1752973065399,0.06,177.93,177.92,0.72]
["bitfinex","SOLUSD",1752973067730,0.06,177.93,177.91,2.68455014]
["bitfinex","SOLUSD",1752973068236,0.06,177.93,177.92,0.72]
["bitfinex","SOLUSD",1752973069129,0.06,177.93,177.9,0.03]
["bitfinex","SOLUSD",1752973069426,0.06,177.93,177.91,0.72]
["bitfinex","SOLUSD",1752973072751,0.06,177.93,177.9,1.99455014]
["bitfinex","SOLUSD",1752973072919,0.66,177.93,177.9,1.99455014]
["bitfinex","SOLUSD",1752973073341,0.06,177.93,177.9,2.71455014]
["bitfinex","SOLUSD",1752973073649,0.06,177.93,177.91,0.72]
["bitfinex","SOLUSD",1752973074914,0.6,177.92,177.9,1.99455014]
["bitfinex","SOLUSD",1752973075232,0.06,177.93,177.9,2.71455014]
["bitfinex","SOLUSD",1752973075429,0.06,177.93,177.9,1.99455014]
["bitfinex","SOLUSD",1752973075628,0.06,177.93,177.91,0.72]
["bitfinex","SOLUSD",1752973078053,5.62050359,177.92,177.9,0.03]
["bitfinex","SOLUSD",1752973078351,6.22050359,177.92,177.9,0.03]
["bitfinex","SOLUSD",1752973079744,5.62050359,177.92,177.9,0.03]
["bitfinex","SOLUSD",1752973079945,0.6,177.92,177.9,0.03]
["bitfinex","SOLUSD",1752973080863,1.96455014,177.92,177.9,0.03]
["bitfinex","SOLUSD",1752973081069,26.0,177.89,177.86,0.03]
["bitfinex","SOLUSD",1752973081355,1.96455014,177.87,177.85,0.03]
["bitfinex","SOLUSD",1752973081534,39.24,177.88,177.85,0.03]
["bitfinex","SOLUSD",1752973081535,6.2464,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752973081727,48.05095014,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752973081923,53.67334978,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752973082741,51.10879964,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752973082937,5.62239964,177.86,177.85,0.75]
["bitfinex","SOLUSD",1752973084148,5.62208354,177.87,177.85,0.75]
["bitfinex","SOLUSD",1752973084346,5.62208354,177.87,177.85,0.03]
["bitfinex","SOLUSD",1752973086248,5.62208354,177.87,177.85,0.75]
["bitfinex","SOLUSD",1752973086834,5.62208354,177.87,177.85,0.03]
["bitfinex","SOLUSD",1752973088634,6.22208354,177.87,177.85,0.03]
["bitfinex","SOLUSD",1752973089046,5.62208354,177.87,177.85,0.03]
["bitfinex","SOLUSD",1752973089249,6.22208354,177.87,177.85,0.03]
["bitfinex","SOLUSD",1752973090324,5.62208354,177.87,177.85,0.03]
["bitfinex","SOLUSD",1752973091233,6.22208354,177.87,177.85,0.03]
["bitfinex","SOLUSD",1752973092152,2.56455014,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752973094236,34.18694978,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752973099068,32.22239964,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752973099281,34.18694978,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752973099453,40.73524978,177.86,177.83,0.03]
["bitfinex","SOLUSD",1752973099647,1.96455014,177.84,177.83,0.03]
["bitfinex","SOLUSD",1752973100180,2.56455014,177.84,177.83,0.03]
["bitfinex","SOLUSD",1752973100870,2.56455014,177.84,177.81,1e-08]
["bitfinex","SOLUSD",1752973100871,26.0,177.82,177.81,1e-08]
["bitfinex","SOLUSD",1752973101080,72.84821451,177.82,177.81,1e-08]
["bitfinex","SOLUSD",1752973101293,6.2549,177.81,177.78,1e-08]
["bitfinex","SOLUSD",1752973101577,26.0,177.79,177.78,1e-08]
["bitfinex","SOLUSD",1752973101748,1.96455014,177.79,177.78,1e-08]
["bitfinex","SOLUSD",1752973101951,72.42985485,177.79,177.78,1e-08]
["bitfinex","SOLUSD",1752973102969,78.05446815,177.79,177.78,1e-08]
["bitfinex","SOLUSD",1752973104766,78.05446815,177.79,177.77,1e-08]
["bitfinex","SOLUSD",1752973104973,9.30206725,177.78,177.77,1e-08]
["bitfinex","SOLUSD",1752973105370,9.30206725,177.78,177.75,1e-08]
["bitfinex","SOLUSD",1752973105371,26.0,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1752973105547,68.33713757,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1752973105750,68.93713757,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1752973107371,74.56270012,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1752973111484,71.48556255,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1752973111781,74.56270012,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1752973111988,74.56270012,177.76,177.74,1e-08]
["bitfinex","SOLUSD",1752973112279,3.67713757,177.75,177.73,1e-08]
["bitfinex","SOLUSD",1752973112581,42.35713757,177.74,177.73,1e-08]
["bitfinex","SOLUSD",1752973112884,42.95713757,177.74,177.73,1e-08]
["bitfinex","SOLUSD",1752973113183,48.58333313,177.74,177.73,1e-08]
["bitfinex","SOLUSD",1752973114756,8.70333313,177.74,177.73,1e-08]
["bitfinex","SOLUSD",1752973115061,47.98333313,177.74,177.73,1e-08]
["bitfinex","SOLUSD",1752973115251,48.58333313,177.74,177.73,1e-08]
["bitfinex","SOLUSD",1752973116461,48.58333313,177.74,177.72,1e-08]
["bitfinex","SOLUSD",1752973116665,3.67713757,177.73,177.72,1e-08]
["bitfinex","SOLUSD",1752973117269,9.30364969,177.73,177.71,1e-08]
["bitfinex","SOLUSD",1752973117576,61.25612154,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752973117984,71.25612154,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752973118187,61.25612154,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752973118364,71.25612154,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752973119291,76.88295025,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752973122867,76.88295025,177.72,177.71,0.69000001]
["bitfinex","SOLUSD",1752973122868,5.62682871,177.72,177.71,0.69000001]
["bitfinex","SOLUSD",1752973123092,44.90682871,177.72,177.71,0.69000001]
["bitfinex","SOLUSD",1752973123675,44.90682871,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752973129709,47.98396628,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752973130269,44.90682871,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752973131584,47.98396628,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752973131993,44.90682871,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752973140404,70.90682871,177.72,177.71,0.71000001]
["bitfinex","SOLUSD",1752973141314,70.90682871,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752973141488,70.90682871,177.72,177.71,0.71000001]
["bitfinex","SOLUSD",1752973150417,70.96682871,177.72,177.71,0.71000001]
["bitfinex","SOLUSD",1752973151621,70.96682871,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752973151997,73.53646723,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752973153520,71.56682871,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752973156200,31.68682871,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752973156406,70.96682871,177.72,177.71,0.71000001]
["bitfinex","SOLUSD",1752973156794,70.96682871,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752973157122,71.56682871,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752973157742,70.96682871,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752973158212,46.93646723,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752973159726,47.53646723,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752973160111,26.0,177.69,177.68,1e-08]
["bitfinex","SOLUSD",1752973160420,65.28,177.69,177.68,1e-08]
["bitfinex","SOLUSD",1752973160923,65.28,177.69,177.68,0.71000001]
["bitfinex","SOLUSD",1752973162328,70.90777871,177.69,177.68,0.71000001]
["bitfinex","SOLUSD",1752973162532,70.90777871,177.69,177.68,1e-08]
["bitfinex","SOLUSD",1752973164141,72.87741723,177.69,177.68,1e-08]
["bitfinex","SOLUSD",1752973164640,73.47741723,177.69,177.68,1e-08]
["bitfinex","SOLUSD",1752973165206,72.87741723,177.69,177.68,1e-08]
["bitfinex","SOLUSD",1752973169239,73.47741723,177.69,177.66,0.03]
["bitfinex","SOLUSD",1752973169424,0.6,177.68,177.66,0.03]
["bitfinex","SOLUSD",1752973169625,70.90777871,177.69,177.67,2.67963852]
["bitfinex","SOLUSD",1752973169626,31.62777871,177.69,177.67,2.67963852]
["bitfinex","SOLUSD",1752973169833,39.28,177.68,177.67,1.96963852]
["bitfinex","SOLUSD",1752973170138,39.28,177.68,177.66,0.03]
["bitfinex","SOLUSD",1752973170844,39.28,177.68,177.66,0.74]
["bitfinex","SOLUSD",1752973171347,5.62841222,177.67,177.66,0.74]
["bitfinex","SOLUSD",1752973178841,5.6281794,177.68,177.66,2.70963852]
["bitfinex","SOLUSD",1752973179045,5.6281794,177.68,177.67,2.67963852]
["bitfinex","SOLUSD",1752973179237,44.9081794,177.68,177.67,2.67963852]
["bitfinex","SOLUSD",1752973180830,0.06,177.72,177.67,2.67963852]
["bitfinex","SOLUSD",1752973181037,0.06,177.72,177.66,0.03]
["bitfinex","SOLUSD",1752973181038,26.0,177.7,177.68,0.71]
["bitfinex","SOLUSD",1752973181237,39.28,177.69,177.68,0.71]
["bitfinex","SOLUSD",1752973182336,39.26,177.7,177.68,2.67963852]
["bitfinex","SOLUSD",1752973182548,39.26,177.7,177.69,2.67963852]
["bitfinex","SOLUSD",1752973182947,39.26,177.7,177.69,3.78652349]
["bitfinex","SOLUSD",1752973188742,44.88746201,177.7,177.69,0.71]
["bitfinex","SOLUSD",1752973189050,44.88746201,177.7,177.69,3.78652349]
["bitfinex","SOLUSD",1752973189775,44.88746201,177.7,177.69,0.71]
["bitfinex","SOLUSD",1752973190066,44.88746201,177.7,177.69,3.78652349]
["bitfinex","SOLUSD",1752973190941,5.68682871,177.72,177.69,3.78652349]
["bitfinex","SOLUSD",1752973191141,39.26,177.71,177.7,3.78652349]
["bitfinex","SOLUSD",1752973193044,44.88714534,177.71,177.7,3.78652349]
["bitfinex","SOLUSD",1752973195459,44.88714534,177.71,177.7,3.07652349]
["bitfinex","SOLUSD",1752973196941,44.88714534,177.71,177.7,3.79652349]
["bitfinex","SOLUSD",1752973197370,44.88714534,177.71,177.68,0.72]
["bitfinex","SOLUSD",1752973197555,44.88714534,177.71,177.69,3.07652349]
["bitfinex","SOLUSD",1752973197866,44.88714534,177.71,177.69,3.79652349]
["bitfinex","SOLUSD",1752973198272,44.88714534,177.71,177.7,0.72]
["bitfinex","SOLUSD",1752973199839,44.88714534,177.71,177.7,3.79652349]
["bitfinex","SOLUSD",1752973200247,39.26,177.71,177.7,3.79652349]
["bitfinex","SOLUSD",1752973200968,44.88714534,177.71,177.7,3.79652349]
["bitfinex","SOLUSD",1752973202679,39.26,177.71,177.7,3.79652349]
["bitfinex","SOLUSD",1752973202979,39.26,177.71,177.7,2.68863821]
["bitfinex","SOLUSD",1752973204963,39.26,177.71,177.7,3.7961148]
["bitfinex","SOLUSD",1752973205157,44.88714534,177.71,177.7,3.7961148]
["bitfinex","SOLUSD",1752973205568,39.26,177.71,177.7,3.7961148]
["bitfinex","SOLUSD",1752973206275,44.88714534,177.71,177.7,3.7961148]
["bitfinex","SOLUSD",1752973208674,39.26,177.71,177.7,3.7961148]
["bitfinex","SOLUSD",1752973210489,44.88714534,177.71,177.7,3.7961148]
["bitfinex","SOLUSD",1752973210987,44.88714534,177.71,177.7,0.72]
["bitfinex","SOLUSD",1752973211154,44.88714534,177.71,177.7,3.7961148]
["bitfinex","SOLUSD",1752973215882,39.26,177.71,177.7,3.7961148]
["bitfinex","SOLUSD",1752973219564,39.3,177.72,177.7,3.7961148]
["bitfinex","SOLUSD",1752973219761,39.3,177.72,177.71,0.72]
["bitfinex","SOLUSD",1752973219972,39.3,177.72,177.71,3.7961148]
["bitfinex","SOLUSD",1752973220901,44.92682871,177.72,177.71,3.7961148]
["bitfinex","SOLUSD",1752973221673,39.3,177.72,177.71,3.7961148]
["bitfinex","SOLUSD",1752973224289,44.92682871,177.72,177.71,3.7961148]
["bitfinex","SOLUSD",1752973225194,44.92682871,177.72,177.71,2.6885899]
["bitfinex","SOLUSD",1752973225897,44.92682871,177.72,177.71,0.72]
["bitfinex","SOLUSD",1752973226193,44.92682871,177.72,177.71,2.6885899]
["bitfinex","SOLUSD",1752973226486,44.92682871,177.72,177.71,1.9685899]
["bitfinex","SOLUSD",1752973230310,44.92682871,177.72,177.71,2.6685899]
["bitfinex","SOLUSD",1752973230880,44.92682871,177.72,177.71,0.7]
["bitfinex","SOLUSD",1752973231091,44.92682871,177.72,177.71,2.6685899]
["bitfinex","SOLUSD",1752973232494,44.92682871,177.72,177.71,1.9685899]
["bitfinex","SOLUSD",1752973232671,44.92682871,177.72,177.7,0.7]
["bitfinex","SOLUSD",1752973232872,44.92682871,177.72,177.71,1.9685899]
["bitfinex","SOLUSD",1752973234986,44.92682871,177.72,177.7,0.7]
["bitfinex","SOLUSD",1752973235185,0.6,177.71,177.67,1.9985899]
["bitfinex","SOLUSD",1752973235382,39.22,177.7,177.67,0.03]
["bitfinex","SOLUSD",1752973235701,0.6,177.69,177.67,0.03]
["bitfinex","SOLUSD",1752973235878,39.22,177.68,177.67,0.03]
["bitfinex","SOLUSD",1752973236488,44.84809545,177.68,177.67,0.03]
["bitfinex","SOLUSD",1752973237097,45.44809545,177.68,177.67,0.03]
["bitfinex","SOLUSD",1752973240684,5.62809545,177.68,177.67,0.03]
["bitfinex","SOLUSD",1752973240891,5.62809545,177.68,177.67,2.6985899]
["bitfinex","SOLUSD",1752973240892,39.22,177.68,177.67,2.6985899]
["bitfinex","SOLUSD",1752973241193,5.62714534,177.71,177.67,2.6985899]
["bitfinex","SOLUSD",1752973241397,39.22,177.7,177.68,0.7]
["bitfinex","SOLUSD",1752973241584,39.22,177.7,177.69,1.9685899]
["bitfinex","SOLUSD",1752973241774,39.22,177.7,177.69,2.6685899]
["bitfinex","SOLUSD",1752973242892,44.84746201,177.7,177.69,2.6685899]
["bitfinex","SOLUSD",1752973243074,44.84746201,177.7,177.69,3.77662767]
["bitfinex","SOLUSD",1752973251204,44.84746201,177.7,177.69,0.7]
["bitfinex","SOLUSD",1752973251386,44.84746201,177.7,177.69,3.07662767]
["bitfinex","SOLUSD",1752973254682,44.84746201,177.7,177.69,3.77662767]
["bitfinex","SOLUSD",1752973257306,44.84746201,177.7,177.69,3.07662767]
["bitfinex","SOLUSD",1752973258198,44.84746201,177.7,177.69,3.77662767]
["bitfinex","SOLUSD",1752973258693,44.90746201,177.7,177.69,3.77662767]
["bitfinex","SOLUSD",1752973260017,39.28,177.7,177.69,3.77662767]
["bitfinex","SOLUSD",1752973261508,0.06,177.7,177.69,0.7]
["bitfinex","SOLUSD",1752973261716,0.06,177.7,177.69,3.77662767]
["bitfinex","SOLUSD",1752973263031,0.06,177.7,177.69,2.66884158]
["bitfinex","SOLUSD",1752973267104,0.06,177.7,177.69,25.08130426]
["bitfinex","SOLUSD",1752973267308,0.06,177.7,177.69,19.45352555]
["bitfinex","SOLUSD",1752973269309,0.06,177.7,177.69,25.64408213]
["bitfinex","SOLUSD",1752973271228,0.06,177.74,177.71,42.78468397]
["bitfinex","SOLUSD",1752973271407,0.06,177.74,177.73,18.75352555]
["bitfinex","SOLUSD",1752973271916,0.06,177.74,177.73,19.45352555]
["bitfinex","SOLUSD",1752973272324,0.06,177.75,177.73,27.89154308]
["bitfinex","SOLUSD",1752973272535,0.06,177.76,177.75,16.78468397]
["bitfinex","SOLUSD",1752973272704,0.06,177.76,177.75,26.62889187]
["bitfinex","SOLUSD",1752973272897,0.06,177.76,177.75,67.11147977]
["bitfinex","SOLUSD",1752973273100,0.06,177.76,177.75,72.73735881]
["bitfinex","SOLUSD",1752973274432,0.06,177.78,177.75,72.73735881]
["bitfinex","SOLUSD",1752973274626,0.06,177.78,177.77,18.75352555]
["bitfinex","SOLUSD",1752973275017,0.06,177.78,177.77,20.5573097]
["bitfinex","SOLUSD",1752973279442,0.06,177.78,177.77,17.48468397]
["bitfinex","SOLUSD",1752973279627,0.06,177.78,177.77,20.5573097]
["bitfinex","SOLUSD",1752973284131,0.06,177.78,177.77,26.1825558]
["bitfinex","SOLUSD",1752973284318,0.06,177.79,177.77,26.74508041]
["bitfinex","SOLUSD",1752973284658,0.06,177.82,177.81,42.78468397]
["bitfinex","SOLUSD",1752973284843,0.06,177.86,177.81,88.12993543]
["bitfinex","SOLUSD",1752973285027,0.06,177.86,177.85,3.07262573]
["bitfinex","SOLUSD",1752973285450,0.06,177.86,177.85,3.75262573]
["bitfinex","SOLUSD",1752973286325,0.06,177.86,177.85,20.5373097]
["bitfinex","SOLUSD",1752973287658,0.06,177.86,177.85,26.16002547]
["bitfinex","SOLUSD",1752973288754,0.1,177.88,177.85,26.16002547]
["bitfinex","SOLUSD",1752973289035,0.1,177.88,177.87,19.8573097]
["bitfinex","SOLUSD",1752973289260,0.1,177.88,177.87,59.0373097]
["bitfinex","SOLUSD",1752973289434,0.1,177.88,177.87,59.7173097]
["bitfinex","SOLUSD",1752973291455,0.1,177.88,177.87,65.33939324]
["bitfinex","SOLUSD",1752973292454,0.1,177.89,177.87,65.90160159]
["bitfinex","SOLUSD",1752973292664,0.1,177.89,177.88,3.75262573]
["bitfinex","SOLUSD",1752973293836,0.1,177.89,177.88,9.37439321]
["bitfinex","SOLUSD",1752973295229,0.1,177.89,177.88,26.15907718]
["bitfinex","SOLUSD",1752973307094,0.1,177.89,177.88,25.05023374]
["bitfinex","SOLUSD",1752973312788,0.1,177.89,177.88,64.23023374]
["bitfinex","SOLUSD",1752973316316,0.1,177.89,177.88,64.21023374]
["bitfinex","SOLUSD",1752973320906,0.1,177.89,177.88,16.78468397]
["bitfinex","SOLUSD",1752973321087,0.1,177.89,177.88,18.74846626]
["bitfinex","SOLUSD",1752973321286,0.76,177.89,177.88,18.74846626]
["bitfinex","SOLUSD",1752973321888,0.1,177.89,177.88,18.74846626]
["bitfinex","SOLUSD",1752973322095,0.1,177.89,177.88,24.37023374]
["bitfinex","SOLUSD",1752973322687,0.1,177.89,177.88,18.74846626]
["bitfinex","SOLUSD",1752973324692,0.1,177.89,177.88,25.10023374]
["bitfinex","SOLUSD",1752973325905,0.1,177.9,177.89,42.78468397]
["bitfinex","SOLUSD",1752973326097,0.1,177.9,177.89,84.60846626]
["bitfinex","SOLUSD",1752973326830,0.1,177.9,177.89,90.22991771]
["bitfinex","SOLUSD",1752973332498,0.1,177.9,177.89,90.79206285]
["bitfinex","SOLUSD",1752973335118,0.06,177.93,177.89,90.79206285]
["bitfinex","SOLUSD",1752973335435,0.06,177.93,177.92,18.74846626]
["bitfinex","SOLUSD",1752973335615,0.06,177.93,177.92,57.90846626]
["bitfinex","SOLUSD",1752973337037,0.72,177.93,177.92,57.90846626]
["bitfinex","SOLUSD",1752973337536,0.72,177.93,177.92,18.74846626]
["bitfinex","SOLUSD",1752973338933,0.72,177.93,177.92,16.78468397]
["bitfinex","SOLUSD",1752973339122,0.72,177.93,177.92,18.74846626]
["bitfinex","SOLUSD",1752973340209,0.06,177.93,177.92,18.74846626]
["bitfinex","SOLUSD",1752973345917,0.06,177.93,177.92,16.78468397]
["bitfinex","SOLUSD",1752973346117,0.06,177.93,177.92,18.74846626]
["bitfinex","SOLUSD",1752973350461,0.06,177.93,177.92,16.78468397]
["bitfinex","SOLUSD",1752973350629,0.72,177.93,177.92,18.74846626]
["bitfinex","SOLUSD",1752973351037,0.06,177.93,177.92,18.74846626]
["bitfinex","SOLUSD",1752973352332,0.06,177.96,177.92,18.74846626]
["bitfinex","SOLUSD",1752973352533,0.06,177.96,177.95,1.96378229]
["bitfinex","SOLUSD",1752973354034,5.67924027,177.96,177.94,1.96378229]
["bitfinex","SOLUSD",1752973354240,5.17924027,177.96,177.94,1.96378229]
["bitfinex","SOLUSD",1752973355472,5.17924027,177.96,177.95,1.96378229]
["bitfinex","SOLUSD",1752973357054,13.72561292,177.97,177.95,2.66378229]
["bitfinex","SOLUSD",1752973357253,13.72561292,177.97,177.96,1.96378229]
["bitfinex","SOLUSD",1752973360234,0.06,177.97,177.96,2.66378229]
["bitfinex","SOLUSD",1752973360443,0.06,177.97,177.96,19.44846626]
["bitfinex","SOLUSD",1752973366035,0.06,177.97,177.96,25.06770653]
["bitfinex","SOLUSD",1752973366441,0.06,177.97,177.96,19.44846626]
["bitfinex","SOLUSD",1752973368644,0.06,178.01,178.0,42.78468397]
["bitfinex","SOLUSD",1752973368852,0.1,178.07,178.01,16.78468397]
["bitfinex","SOLUSD",1752973369064,0.1,178.07,178.06,1.96378229]
["bitfinex","SOLUSD",1752973370273,5.71601105,178.07,178.01,17.48468397]
["bitfinex","SOLUSD",1752973370443,5.71601105,178.07,178.06,1.96378229]
["bitfinex","SOLUSD",1752973372955,5.71601105,178.07,178.06,3.06429559]
["bitfinex","SOLUSD",1752973375557,53.92243374,178.07,177.89,6.65465843]
["bitfinex","SOLUSD",1752973375762,29.06429559,177.99,177.95,1e-08]
["bitfinex","SOLUSD",1752973375960,19.75543374,178.07,177.96,0.7]
["bitfinex","SOLUSD",1752973376270,19.75543374,178.07,178.04,3.06429559]
["bitfinex","SOLUSD",1752973376473,19.75543374,178.07,178.05,3.06429559]
["bitfinex","SOLUSD",1752973376663,5.71601105,178.07,178.06,3.06429559]
["bitfinex","SOLUSD",1752973378867,0.1,178.07,178.06,3.06429559]
["bitfinex","SOLUSD",1752973379066,0.1,178.07,178.06,3.76429559]
["bitfinex","SOLUSD",1752973380263,5.71576907,178.07,178.06,3.06429559]
["bitfinex","SOLUSD",1752973381370,26.0,178.04,177.95,1e-08]
["bitfinex","SOLUSD",1752973381581,6.2439,178.05,177.88,0.03]
["bitfinex","SOLUSD",1752973381793,6.2439,178.05,177.93,3.06429559]
["bitfinex","SOLUSD",1752973381981,6.2439,178.05,178.0,3.06429559]
["bitfinex","SOLUSD",1752973382493,9.30819559,178.05,177.9,5.65104522]
["bitfinex","SOLUSD",1752973382667,3.06429559,178.04,177.98,3.06429559]
["bitfinex","SOLUSD",1752973382858,19.65960792,178.03,177.94,16.78468397]
["bitfinex","SOLUSD",1752973383059,19.65960792,178.03,177.99,3.06429559]
["bitfinex","SOLUSD",1752973383255,19.65960792,178.03,178.01,3.06429559]
["bitfinex","SOLUSD",1752973384161,5.61703083,178.03,178.02,3.06429559]
["bitfinex","SOLUSD",1752973384667,5.6167379,178.04,178.02,3.06429559]
["bitfinex","SOLUSD",1752973384866,5.6167379,178.04,178.03,3.06429559]
["bitfinex","SOLUSD",1752973386279,5.61608446,178.06,178.03,3.06429559]
["bitfinex","SOLUSD",1752973386476,5.61608446,178.06,178.05,3.06429559]
["bitfinex","SOLUSD",1752973388780,5.61608446,178.06,178.01,0.7]
["bitfinex","SOLUSD",1752973388997,5.61608446,178.06,177.98,22.40325309]
["bitfinex","SOLUSD",1752973388998,5.67608446,178.06,178.05,3.06429559]
["bitfinex","SOLUSD",1752973391292,0.06,178.06,178.05,3.76429559]
["bitfinex","SOLUSD",1752973392285,0.06,178.06,178.05,20.54897956]
["bitfinex","SOLUSD",1752973392588,0.06,178.06,177.96,0.7]
["bitfinex","SOLUSD",1752973392589,7.8197,178.05,177.96,0.7]
["bitfinex","SOLUSD",1752973392889,0.06,178.06,177.97,0.7]
["bitfinex","SOLUSD",1752973393094,0.06,178.06,178.05,3.06429559]
["bitfinex","SOLUSD",1752973393388,0.06,178.06,178.05,20.54897956]
["bitfinex","SOLUSD",1752973393772,0.1,178.07,178.06,16.78468397]
["bitfinex","SOLUSD",1752973393971,0.06,178.1,178.06,20.54897956]
["bitfinex","SOLUSD",1752973394189,0.1,178.15,178.1,16.78468397]
["bitfinex","SOLUSD",1752973394398,0.1,178.15,178.14,3.06429559]
["bitfinex","SOLUSD",1752973395300,0.1,178.15,178.14,3.76429559]
["bitfinex","SOLUSD",1752973395692,0.1,178.15,178.14,20.54897956]
["bitfinex","SOLUSD",1752973397679,5.61167227,178.2,178.15,16.78468397]
["bitfinex","SOLUSD",1752973397878,5.61167227,178.2,178.19,3.06429559]
["bitfinex","SOLUSD",1752973398081,14.02884893,178.21,178.19,3.06429559]
["bitfinex","SOLUSD",1752973398296,14.02884893,178.21,178.2,3.06429559]
["bitfinex","SOLUSD",1752973400391,14.02884893,178.21,178.16,0.7]
["bitfinex","SOLUSD",1752973400684,14.02884893,178.21,178.2,3.06429559]
["bitfinex","SOLUSD",1752973401204,5.67072771,178.23,178.2,3.06429559]
["bitfinex","SOLUSD",1752973401413,5.67072771,178.23,178.22,3.06429559]
["bitfinex","SOLUSD",1752973403089,5.67072771,178.23,178.22,3.73429559]
["bitfinex","SOLUSD",1752973403608,0.06,178.23,178.22,20.51897956]
["bitfinex","SOLUSD",1752973404315,5.60821042,178.31,178.27,16.78468397]
["bitfinex","SOLUSD",1752973404479,5.60821042,178.31,178.3,3.06429559]
["bitfinex","SOLUSD",1752973404804,5.60821042,178.31,178.3,20.51897956]
["bitfinex","SOLUSD",1752973405305,5.60695262,178.35,178.31,16.78468397]
["bitfinex","SOLUSD",1752973405598,5.60695262,178.35,178.34,3.06429559]
["bitfinex","SOLUSD",1752973406376,14.01686764,178.36,178.34,3.06429559]
["bitfinex","SOLUSD",1752973406577,14.01686764,178.36,178.35,3.06429559]
["bitfinex","SOLUSD",1752973407609,14.01686764,178.36,178.29,3.06429559]
["bitfinex","SOLUSD",1752973407610,14.01686764,178.36,178.29,16.78468397]
["bitfinex","SOLUSD",1752973407919,14.01686764,178.36,178.33,3.06429559]
["bitfinex","SOLUSD",1752973408283,19.62350589,178.36,178.34,3.06429559]
["bitfinex","SOLUSD",1752973410218,19.62350589,178.36,178.29,19.84897956]
["bitfinex","SOLUSD",1752973410219,19.62350589,178.36,178.35,3.06429559]
["bitfinex","SOLUSD",1752973410524,19.61993384,178.39,178.35,3.06429559]
["bitfinex","SOLUSD",1752973410682,45.61993384,178.39,178.35,3.06429559]
["bitfinex","SOLUSD",1752973410880,0.06,178.36,178.35,3.06429559]
["bitfinex","SOLUSD",1752973411302,0.06,178.36,178.34,3.06429559]
["bitfinex","SOLUSD",1752973411510,0.06,178.36,178.35,3.06429559]
["bitfinex","SOLUSD",1752973411680,0.06,178.36,178.34,3.06429559]
["bitfinex","SOLUSD",1752973412115,0.06,178.36,178.3,0.67]
["bitfinex","SOLUSD",1752973412414,0.06,178.36,178.33,3.06429559]
["bitfinex","SOLUSD",1752973413116,0.06,178.36,178.32,3.06429559]
["bitfinex","SOLUSD",1752973413314,26.06,178.36,178.31,3.06429559]
["bitfinex","SOLUSD",1752973413911,26.06,178.36,178.32,3.06429559]
["bitfinex","SOLUSD",1752973414504,5.60695262,178.35,178.32,3.06429559]
["bitfinex","SOLUSD",1752973415091,19.62433417,178.35,178.28,16.78468397]
["bitfinex","SOLUSD",1752973415290,47.65909727,178.35,178.28,3.06429559]
["bitfinex","SOLUSD",1752973415490,3.06429559,178.34,178.28,3.06429559]
["bitfinex","SOLUSD",1752973415712,3.06429559,178.34,178.29,3.06429559]
["bitfinex","SOLUSD",1752973416313,50.72339286,178.35,178.29,3.06429559]
["bitfinex","SOLUSD",1752973416509,26.0,178.32,178.25,0.67]
["bitfinex","SOLUSD",1752973416818,26.0,178.32,178.27,3.06429559]
["bitfinex","SOLUSD",1752973417319,26.0,178.32,178.3,3.06429559]
["bitfinex","SOLUSD",1752973417494,26.0,178.32,178.24,16.78468397]
["bitfinex","SOLUSD",1752973417495,26.0,178.32,178.29,3.06429559]
["bitfinex","SOLUSD",1752973417822,26.0,178.32,178.28,3.06429559]
["bitfinex","SOLUSD",1752973418193,26.0,178.32,178.28,3.73429559]
["bitfinex","SOLUSD",1752973418523,5.60821042,178.31,178.3,3.06429559]
["bitfinex","SOLUSD",1752973418817,5.60821042,178.31,178.3,3.73429559]
["bitfinex","SOLUSD",1752973420206,40.01738155,178.35,178.3,3.73429559]
["bitfinex","SOLUSD",1752973420407,5.60726701,178.34,178.33,3.06429559]
["bitfinex","SOLUSD",1752973422298,5.60726701,178.34,178.33,3.73429559]
["bitfinex","SOLUSD",1752973424202,0.06,178.36,178.33,3.73429559]
["bitfinex","SOLUSD",1752973424412,0.06,178.36,178.35,3.06429559]
["bitfinex","SOLUSD",1752973424805,0.06,178.36,178.15,44.94487244]
["bitfinex","SOLUSD",1752973424806,6.716,178.36,178.15,44.94487244]
["bitfinex","SOLUSD",1752973425032,73.036,178.36,178.32,3.06429559]
["bitfinex","SOLUSD",1752973425203,26.0,178.34,178.33,3.06429559]
["bitfinex","SOLUSD",1752973425723,40.38,178.36,178.33,3.06429559]
["bitfinex","SOLUSD",1752973425929,0.06,178.36,178.34,3.06429559]
["bitfinex","SOLUSD",1752973426733,0.06,178.36,178.35,3.06429559]
["bitfinex","SOLUSD",1752973427320,0.06,178.36,178.35,3.73429559]
["bitfinex","SOLUSD",1752973428134,0.06,178.36,178.35,3.06429559]
["bitfinex","SOLUSD",1752973428437,0.06,178.36,178.35,3.73429559]
["bitfinex","SOLUSD",1752973429422,0.06,178.36,178.35,3.06429559]
["bitfinex","SOLUSD",1752973430719,0.06,178.36,178.35,3.73429559]
["bitfinex","SOLUSD",1752973430910,0.06,178.36,178.35,3.06429559]
["bitfinex","SOLUSD",1752973431743,0.06,178.36,178.33,0.67]
["bitfinex","SOLUSD",1752973431744,0.06,178.36,178.33,3.06429559]
["bitfinex","SOLUSD",1752973431943,0.06,178.36,178.35,3.06429559]
["bitfinex","SOLUSD",1752973432538,0.06,178.36,178.35,3.73429559]
["bitfinex","SOLUSD",1752973433040,0.06,178.36,178.35,20.51897956]
["bitfinex","SOLUSD",1752973434539,0.06,178.4,178.36,16.78468397]
["bitfinex","SOLUSD",1752973434746,0.06,178.4,178.39,19.84897956]
["bitfinex","SOLUSD",1752973435242,0.06,178.4,178.39,20.53897956]
["bitfinex","SOLUSD",1752973437845,0.06,178.4,178.39,3.75429559]
["bitfinex","SOLUSD",1752973439314,0.06,178.4,178.39,20.53897956]
["bitfinex","SOLUSD",1752973440736,0.06,178.4,178.39,60.75897956]
["bitfinex","SOLUSD",1752973442146,5.6031826,178.47,178.39,60.75897956]
["bitfinex","SOLUSD",1752973442315,5.6031826,178.47,178.46,3.06429559]
["bitfinex","SOLUSD",1752973442520,0.06,178.48,178.46,3.06429559]
["bitfinex","SOLUSD",1752973442521,5.66286866,178.48,178.46,3.06429559]
["bitfinex","SOLUSD",1752973442745,5.66286866,178.48,178.47,3.06429559]
["bitfinex","SOLUSD",1752973443433,0.06,178.48,178.47,0.69]
["bitfinex","SOLUSD",1752973443938,0.06,178.48,178.47,3.75429559]
["bitfinex","SOLUSD",1752973444924,0.06,178.48,178.47,6.81859118]
["bitfinex","SOLUSD",1752973446461,0.06,178.48,178.47,3.75429559]
["bitfinex","SOLUSD",1752973446620,0.06,178.48,178.47,0.69]
["bitfinex","SOLUSD",1752973446824,0.06,178.48,178.47,3.75429559]
["bitfinex","SOLUSD",1752973447021,0.06,178.48,178.47,6.81859118]
["bitfinex","SOLUSD",1752973447344,0.06,178.48,178.47,12.42177378]
["bitfinex","SOLUSD",1752973448856,0.06,178.48,178.47,6.81859118]
["bitfinex","SOLUSD",1752973449463,0.06,178.48,178.47,7.37890944]
["bitfinex","SOLUSD",1752973449637,0.06,178.48,178.47,18.03500223]
["bitfinex","SOLUSD",1752973449837,0.06,178.48,178.47,57.63468397]
["bitfinex","SOLUSD",1752973450169,0.06,178.48,178.47,63.76327515]
["bitfinex","SOLUSD",1752973450867,0.06,178.48,178.47,69.36645775]
["bitfinex","SOLUSD",1752973451256,0.06,178.48,178.47,29.20645775]
["bitfinex","SOLUSD",1752973451463,0.06,178.48,178.47,60.65897956]
["bitfinex","SOLUSD",1752973451848,0.06,178.48,178.47,17.47468397]
["bitfinex","SOLUSD",1752973452047,0.06,178.48,178.47,60.67897956]
["bitfinex","SOLUSD",1752973452646,0.06,178.48,178.47,63.74327515]
["bitfinex","SOLUSD",1752973453142,19.6001568,178.57,178.48,16.78468397]
["bitfinex","SOLUSD",1752973453361,19.6001568,178.57,178.54,3.06429559]
["bitfinex","SOLUSD",1752973454371,22.66445239,178.57,178.51,3.06429559]
["bitfinex","SOLUSD",1752973454576,22.66445239,178.57,178.52,3.06429559]
["bitfinex","SOLUSD",1752973455460,22.66445239,178.57,178.5,16.78468397]
["bitfinex","SOLUSD",1752973455648,22.66445239,178.57,178.52,3.06429559]
["bitfinex","SOLUSD",1752973455856,19.6001568,178.57,178.52,3.06429559]
["bitfinex","SOLUSD",1752973456374,47.6003808,178.57,178.5,3.06429559]
["bitfinex","SOLUSD",1752973456555,3.06429559,178.56,178.51,3.06429559]
["bitfinex","SOLUSD",1752973456759,19.6001568,178.57,178.52,0.69]
["bitfinex","SOLUSD",1752973456979,19.6001568,178.57,178.55,3.06429559]
["bitfinex","SOLUSD",1752973457476,5.6000448,178.57,178.56,3.06429559]
["bitfinex","SOLUSD",1752973457681,40.12,178.63,178.56,6.81859118]
["bitfinex","SOLUSD",1752973457682,7.708,178.63,178.56,6.81859118]
["bitfinex","SOLUSD",1752973457852,7.708,178.63,178.6,3.06429559]
["bitfinex","SOLUSD",1752973458252,5.59847721,178.62,178.6,3.06429559]
["bitfinex","SOLUSD",1752973458477,5.59847721,178.62,178.58,17.47468397]
["bitfinex","SOLUSD",1752973458775,5.59847721,178.62,178.6,3.06429559]
["bitfinex","SOLUSD",1752973459157,5.59847721,178.62,178.57,0.69]
["bitfinex","SOLUSD",1752973459472,5.59847721,178.62,178.57,17.47468397]
["bitfinex","SOLUSD",1752973459675,5.59847721,178.62,178.6,3.06429559]
["bitfinex","SOLUSD",1752973459983,5.59847721,178.62,178.61,3.06429559]
["bitfinex","SOLUSD",1752973460472,13.99584549,178.63,178.61,3.06429559]
["bitfinex","SOLUSD",1752973462077,13.99584549,178.63,178.62,3.06429559]
["bitfinex","SOLUSD",1752973462595,13.99584549,178.63,178.57,16.78468397]
["bitfinex","SOLUSD",1752973462774,13.99584549,178.63,178.56,0.69]
["bitfinex","SOLUSD",1752973462962,13.99584549,178.63,178.59,3.06429559]
["bitfinex","SOLUSD",1752973463357,13.99584549,178.63,178.62,3.06429559]
["bitfinex","SOLUSD",1752973463782,5.59753708,178.65,178.62,3.06429559]
["bitfinex","SOLUSD",1752973464468,5.59753708,178.65,178.56,20.4090154]
["bitfinex","SOLUSD",1752973464662,19.59137978,178.65,178.62,3.06429559]
["bitfinex","SOLUSD",1752973467284,19.59137978,178.65,178.57,16.78468397]
["bitfinex","SOLUSD",1752973467486,3.06429559,178.64,178.59,3.06429559]
["bitfinex","SOLUSD",1752973467785,47.57906519,178.65,178.6,3.06429559]
["bitfinex","SOLUSD",1752973468161,50.64336078,178.65,178.6,3.06429559]
["bitfinex","SOLUSD",1752973468360,22.65567537,178.65,178.6,3.06429559]
["bitfinex","SOLUSD",1752973468564,19.59137978,178.65,178.6,3.78429559]
["bitfinex","SOLUSD",1752973468973,19.59137978,178.65,178.6,3.06429559]
["bitfinex","SOLUSD",1752973469296,22.65567537,178.65,178.6,3.06429559]
["bitfinex","SOLUSD",1752973469696,3.06429559,178.64,178.59,3.06429559]
["bitfinex","SOLUSD",1752973469876,19.59137978,178.65,178.62,3.06429559]
["bitfinex","SOLUSD",1752973470595,19.59137978,178.65,178.6,0.72]
["bitfinex","SOLUSD",1752973470784,19.59137978,178.65,178.56,0.56003584]
["bitfinex","SOLUSD",1752973470785,19.59137978,178.65,178.62,3.06429559]
["bitfinex","SOLUSD",1752973472498,5.59753708,178.65,178.62,3.06429559]
["bitfinex","SOLUSD",1752973472698,5.59753708,178.65,178.58,16.78468397]
["bitfinex","SOLUSD",1752973472699,5.59753708,178.65,178.64,3.06429559]
["bitfinex","SOLUSD",1752973472874,5.59753708,178.65,178.64,3.78429559]
["bitfinex","SOLUSD",1752973474678,19.59137978,178.65,178.6,0.72]
["bitfinex","SOLUSD",1752973474877,5.59753708,178.65,178.64,3.06429559]
["bitfinex","SOLUSD",1752973475176,5.59753708,178.65,178.64,0.72]
["bitfinex","SOLUSD",1752973475487,5.59753708,178.65,178.64,3.78429559]
["bitfinex","SOLUSD",1752973476578,5.59753708,178.65,178.64,0.72]
["bitfinex","SOLUSD",1752973476779,5.59753708,178.65,178.64,3.78429559]
["bitfinex","SOLUSD",1752973479380,5.59753708,178.65,178.61,0.72]
["bitfinex","SOLUSD",1752973479579,5.59753708,178.65,178.64,3.06429559]
["bitfinex","SOLUSD",1752973479877,5.59753708,178.65,178.64,3.78429559]
["bitfinex","SOLUSD",1752973480306,5.59753708,178.65,178.64,3.06429559]
["bitfinex","SOLUSD",1752973480897,19.59137978,178.65,178.57,17.50468397]
["bitfinex","SOLUSD",1752973481116,22.65567537,178.65,178.6,3.06429559]
["bitfinex","SOLUSD",1752973481582,22.65567537,178.65,178.57,17.50468397]
["bitfinex","SOLUSD",1752973481900,22.65567537,178.65,178.6,3.06429559]
["bitfinex","SOLUSD",1752973482806,22.65567537,178.65,178.57,16.78468397]
["bitfinex","SOLUSD",1752973483003,22.65567537,178.65,178.6,3.06429559]
["bitfinex","SOLUSD",1752973483189,19.59137978,178.65,178.61,3.06429559]
["bitfinex","SOLUSD",1752973483391,19.59137978,178.65,178.58,0.72]
["bitfinex","SOLUSD",1752973483392,3.06429559,178.63,178.58,3.06429559]
["bitfinex","SOLUSD",1752973483906,40.08,178.62,178.58,3.06429559]
["bitfinex","SOLUSD",1752973484406,7.617,178.61,178.57,3.06429559]
["bitfinex","SOLUSD",1752973484905,5.59910414,178.6,178.57,3.06429559]
["bitfinex","SOLUSD",1752973485485,5.59910414,178.6,178.54,0.72]
["bitfinex","SOLUSD",1752973485486,19.59686449,178.6,178.56,3.06429559]
["bitfinex","SOLUSD",1752973485691,19.59686449,178.6,178.54,0.72]
["bitfinex","SOLUSD",1752973485908,19.59686449,178.6,178.56,3.06429559]
["bitfinex","SOLUSD",1752973486812,22.66116008,178.6,178.55,3.06429559]
["bitfinex","SOLUSD",1752973487009,19.59686449,178.6,178.54,3.06429559]
["bitfinex","SOLUSD",1752973487187,3.06429559,178.59,178.54,3.06429559]
["bitfinex","SOLUSD",1752973487507,40.06,178.58,178.54,3.06429559]
["bitfinex","SOLUSD",1752973487711,40.06,178.58,178.54,3.78429559]
["bitfinex","SOLUSD",1752973488722,26.0,178.5,178.39,0.72]
["bitfinex","SOLUSD",1752973489017,43.52429559,178.56,178.49,3.06429559]
["bitfinex","SOLUSD",1752973489316,3.06429559,178.54,178.48,3.78429559]
["bitfinex","SOLUSD",1752973489613,3.06429559,178.53,178.48,3.06429559]
["bitfinex","SOLUSD",1752973489910,66.46,178.56,178.48,3.06429559]
["bitfinex","SOLUSD",1752973490213,66.46,178.56,178.45,0.72]
["bitfinex","SOLUSD",1752973490214,3.06429559,178.53,178.45,0.72]
["bitfinex","SOLUSD",1752973490400,5.60161326,178.52,178.48,3.06429559]
["bitfinex","SOLUSD",1752973490992,19.60564642,178.52,178.48,3.06429559]
["bitfinex","SOLUSD",1752973491287,3.06429559,178.49,178.44,3.06429559]
["bitfinex","SOLUSD",1752973491495,3.06429559,178.5,178.44,3.06429559]
["bitfinex","SOLUSD",1752973491810,6.0894,178.51,178.47,3.06429559]
["bitfinex","SOLUSD",1752973492384,5.60224089,178.5,178.47,3.06429559]
["bitfinex","SOLUSD",1752973492691,5.60224089,178.5,178.47,3.78429559]
["bitfinex","SOLUSD",1752973493494,5.60224089,178.5,178.48,3.06429559]
["bitfinex","SOLUSD",1752973493685,5.60224089,178.5,178.49,3.06429559]
["bitfinex","SOLUSD",1752973493907,14.00403316,178.52,178.49,3.78429559]
["bitfinex","SOLUSD",1752973493908,5.60186088,178.52,178.49,3.78429559]
["bitfinex","SOLUSD",1752973494104,5.60186088,178.52,178.43,0.56044387]
["bitfinex","SOLUSD",1752973494412,26.0,178.47,178.4,0.03]
["bitfinex","SOLUSD",1752973494606,3.06429559,178.43,178.4,0.03]
["bitfinex","SOLUSD",1752973494813,0.56044387,178.42,178.4,0.03]
["bitfinex","SOLUSD",1752973494995,0.56044387,178.44,178.41,3.06429559]
["bitfinex","SOLUSD",1752973495396,0.56044387,178.44,178.4,0.75]
["bitfinex","SOLUSD",1752973495397,0.56044387,178.44,178.42,3.06429559]
["bitfinex","SOLUSD",1752973495913,0.56044387,178.45,178.43,3.06429559]
["bitfinex","SOLUSD",1752973496415,6.16428987,178.45,178.43,3.06429559]
["bitfinex","SOLUSD",1752973496586,6.16428987,178.45,178.41,0.72]
["bitfinex","SOLUSD",1752973496795,6.16428987,178.45,178.4,0.03]
["bitfinex","SOLUSD",1752973497007,6.16428987,178.45,178.41,3.06429559]
["bitfinex","SOLUSD",1752973497206,6.16428987,178.45,178.4,0.03]
["bitfinex","SOLUSD",1752973497510,6.16428987,178.45,178.41,3.06429559]
["bitfinex","SOLUSD",1752973498095,6.16428987,178.45,178.42,3.06429559]
["bitfinex","SOLUSD",1752973499114,6.16428987,178.45,178.43,3.06429559]
["bitfinex","SOLUSD",1752973499505,72.96344827,178.47,178.44,3.06429559]
["bitfinex","SOLUSD",1752973499706,27.5276,178.43,178.31,0.03]
["bitfinex","SOLUSD",1752973500017,0.56044387,178.45,178.4,3.06429559]
["bitfinex","SOLUSD",1752973500197,0.56044387,178.45,178.42,3.06429559]
["bitfinex","SOLUSD",1752973500198,26.56044387,178.45,178.42,3.06429559]
["bitfinex","SOLUSD",1752973500398,0.56044387,178.45,178.43,3.06429559]
["bitfinex","SOLUSD",1752973500625,0.56044387,178.45,178.44,3.06429559]
["bitfinex","SOLUSD",1752973501003,0.56044387,178.46,178.44,3.06429559]
["bitfinex","SOLUSD",1752973501619,0.56044387,178.46,178.42,0.72]
["bitfinex","SOLUSD",1752973501815,0.56044387,178.46,178.44,3.06429559]
["bitfinex","SOLUSD",1752973502223,0.56044387,178.46,178.45,3.06429559]
["bitfinex","SOLUSD",1752973502607,6.16323502,178.49,178.45,3.78429559]
["bitfinex","SOLUSD",1752973502817,6.16323502,178.49,178.48,3.06429559]
["bitfinex","SOLUSD",1752973503017,6.16323502,178.49,178.47,3.06429559]
["bitfinex","SOLUSD",1752973503812,6.16269133,178.5,178.48,3.06429559]
["bitfinex","SOLUSD",1752973504025,6.16269133,178.5,178.47,3.06429559]
["bitfinex","SOLUSD",1752973504223,5.60224746,178.5,178.49,3.06429559]
["bitfinex","SOLUSD",1752973504536,6.1624359,178.51,178.49,3.06429559]
["bitfinex","SOLUSD",1752973504734,0.56044387,178.53,178.5,3.78429559]
["bitfinex","SOLUSD",1752973504906,26.0,178.53,178.52,3.06429559]
["bitfinex","SOLUSD",1752973505235,0.56044387,178.53,178.52,3.06429559]
["bitfinex","SOLUSD",1752973505424,1.6622,178.48,178.3,0.2]
["bitfinex","SOLUSD",1752973505647,0.56044387,178.47,178.38,3.06429559]
["bitfinex","SOLUSD",1752973505937,6.16379704,178.47,178.45,3.06429559]
["bitfinex","SOLUSD",1752973506135,0.56044387,178.47,178.46,3.06429559]
["bitfinex","SOLUSD",1752973506323,5.60260014,178.49,178.46,3.78429559]
["bitfinex","SOLUSD",1752973506524,5.60260014,178.49,178.48,3.06429559]
["bitfinex","SOLUSD",1752973506717,15.66500606,178.54,178.48,3.78429559]
["bitfinex","SOLUSD",1752973506718,0.56044387,178.54,178.48,3.78429559]
["bitfinex","SOLUSD",1752973507030,0.56044387,178.54,178.52,4.9675333]
["bitfinex","SOLUSD",1752973507221,0.56044387,178.54,178.53,4.9675333]
["bitfinex","SOLUSD",1752973507730,6.16142964,178.54,178.5,0.72]
["bitfinex","SOLUSD",1752973507931,6.16142964,178.54,178.47,5.60306738]
["bitfinex","SOLUSD",1752973507932,6.16142964,178.54,178.53,4.9675333]
["bitfinex","SOLUSD",1752973508131,0.56044387,178.55,178.53,5.6875333]
["bitfinex","SOLUSD",1752973508431,0.06,178.57,178.54,5.6875333]
["bitfinex","SOLUSD",1752973509023,0.06,178.57,178.55,0.72]
["bitfinex","SOLUSD",1752973509330,0.06,178.57,178.56,4.9675333]
["bitfinex","SOLUSD",1752973509835,0.06,178.57,178.56,5.6875333]
["bitfinex","SOLUSD",1752973511515,0.06,178.57,178.56,0.72]
["bitfinex","SOLUSD",1752973511834,0.06,178.57,178.56,5.6875333]
["bitfinex","SOLUSD",1752973513712,0.06,178.57,178.56,6.1875333]
["bitfinex","SOLUSD",1752973514740,0.06,178.57,178.56,22.97221727]
["bitfinex","SOLUSD",1752973515832,0.06,178.57,178.56,22.25221727]
["bitfinex","SOLUSD",1752973516540,0.06,178.57,178.56,5.4675333]
["bitfinex","SOLUSD",1752973517349,0.06,178.57,178.56,0.5]
["bitfinex","SOLUSD",1752973517655,0.06,178.57,178.56,5.4675333]
["bitfinex","SOLUSD",1752973519027,0.06,178.57,178.56,6.1875333]
["bitfinex","SOLUSD",1752973519562,0.06,178.57,178.56,22.97221727]
["bitfinex","SOLUSD",1752973521164,0.06,178.57,178.56,23.00221727]
["bitfinex","SOLUSD",1752973524934,0.06,178.61,178.56,28.60257569]
["bitfinex","SOLUSD",1752973525141,0.06,178.61,178.6,4.9675333]
["bitfinex","SOLUSD",1752973525632,0.06,178.61,178.6,5.6575333]
["bitfinex","SOLUSD",1752973527128,0.06,178.61,178.6,0.69]
["bitfinex","SOLUSD",1752973527323,0.06,178.61,178.6,5.6575333]
["bitfinex","SOLUSD",1752973528750,0.06,178.61,178.6,22.44221727]
["bitfinex","SOLUSD",1752973531545,0.06,178.61,178.6,64.20221727]
["bitfinex","SOLUSD",1752973532566,0.06,178.61,178.6,22.44221727]
["bitfinex","SOLUSD",1752973532953,0.06,178.61,178.6,62.25903008]
["bitfinex","SOLUSD",1752973535832,0.06,178.61,178.6,17.47468397]
["bitfinex","SOLUSD",1752973536246,0.06,178.61,178.6,62.17903008]
["bitfinex","SOLUSD",1752973537363,8.2374,178.6,178.56,0.53]
["bitfinex","SOLUSD",1752973537549,0.56044387,178.59,178.53,2.79044162]
["bitfinex","SOLUSD",1752973537746,0.06,178.61,178.56,3.04434611]
["bitfinex","SOLUSD",1752973537952,0.06,178.61,178.58,16.78468397]
["bitfinex","SOLUSD",1752973538148,0.06,178.61,178.6,3.04434611]
["bitfinex","SOLUSD",1752973538657,0.06,178.61,178.59,3.04434611]
["bitfinex","SOLUSD",1752973538966,0.6,178.6,178.58,3.04434611]
["bitfinex","SOLUSD",1752973539162,0.06,178.61,178.6,16.78468397]
["bitfinex","SOLUSD",1752973539465,0.06,178.61,178.6,61.94903008]
["bitfinex","SOLUSD",1752973539847,0.06,178.61,178.6,62.63903008]
["bitfinex","SOLUSD",1752973540871,0.06,178.61,178.6,59.59468397]
["bitfinex","SOLUSD",1752973541067,0.06,178.61,178.6,62.63903008]
["bitfinex","SOLUSD",1752973542965,0.06,178.61,178.57,0.03]
["bitfinex","SOLUSD",1752973543142,0.68044387,178.6,178.48,8.37502142]
["bitfinex","SOLUSD",1752973543342,0.66,178.61,178.49,42.79]
["bitfinex","SOLUSD",1752973543563,0.68044387,178.6,178.5,0.69]
["bitfinex","SOLUSD",1752973543752,5.59973121,178.58,178.55,3.04434611]
["bitfinex","SOLUSD",1752973543953,5.59973121,178.58,178.56,3.04434611]
["bitfinex","SOLUSD",1752973544568,5.59973121,178.58,178.53,42.7]
["bitfinex","SOLUSD",1752973544569,5.59973121,178.58,178.57,3.04434611]
["bitfinex","SOLUSD",1752973545551,6.279952,178.59,178.57,3.04434611]
["bitfinex","SOLUSD",1752973545754,5.65882667,178.61,178.58,3.73434611]
["bitfinex","SOLUSD",1752973545974,5.65882667,178.61,178.6,3.04434611]
["bitfinex","SOLUSD",1752973546670,5.65882667,178.61,178.57,0.69]
["bitfinex","SOLUSD",1752973546972,5.65882667,178.61,178.6,3.04434611]
["bitfinex","SOLUSD",1752973547961,0.06,178.61,178.6,3.04434611]
["bitfinex","SOLUSD",1752973548566,0.06,178.61,178.39,0.2]
["bitfinex","SOLUSD",1752973548567,0.66,178.61,178.57,0.56000448]
["bitfinex","SOLUSD",1752973548882,0.66,178.61,178.57,0.69]
["bitfinex","SOLUSD",1752973548883,0.06,178.61,178.57,0.69]
["bitfinex","SOLUSD",1752973549087,0.06,178.61,178.53,44.3294]
["bitfinex","SOLUSD",1752973549088,0.06,178.61,178.55,16.78468397]
["bitfinex","SOLUSD",1752973549378,0.06,178.61,178.6,3.04434611]
["bitfinex","SOLUSD",1752973549547,0.06,178.61,178.6,19.82903008]
["bitfinex","SOLUSD",1752973549746,0.06,178.61,178.6,20.51903008]
["bitfinex","SOLUSD",1752973549962,0.06,178.61,178.6,69.69813422]
["bitfinex","SOLUSD",1752973550179,0.7595355,178.69,178.61,16.78468397]
["bitfinex","SOLUSD",1752973550357,0.7595355,178.69,178.68,3.04434611]
["bitfinex","SOLUSD",1752973550684,0.06,178.69,178.68,3.04434611]
["bitfinex","SOLUSD",1752973551053,0.06,178.69,178.68,4.95775757]
["bitfinex","SOLUSD",1752973552174,0.06,178.69,178.68,21.74244154]
["bitfinex","SOLUSD",1752973552377,0.06,178.69,178.68,17.47468397]
["bitfinex","SOLUSD",1752973552573,0.06,178.69,178.68,22.43244154]
["bitfinex","SOLUSD",1752973552759,0.06,178.69,178.68,65.93244154]
["bitfinex","SOLUSD",1752973553756,0.69922246,178.77,178.69,16.78468397]
["bitfinex","SOLUSD",1752973553972,6.29300217,178.77,178.76,4.95775757]
["bitfinex","SOLUSD",1752973554175,25.73520903,178.77,178.68,0.15835384]
["bitfinex","SOLUSD",1752973554372,25.73520903,178.77,178.52,28.00661141]
["bitfinex","SOLUSD",1752973554373,8.1338,178.76,178.64,4.95775757]
["bitfinex","SOLUSD",1752973554678,0.69930069,178.75,178.72,4.95775757]
["bitfinex","SOLUSD",1752973555054,0.5,178.74,178.71,4.95775757]
["bitfinex","SOLUSD",1752973555254,0.69930069,178.75,178.73,4.95775757]
["bitfinex","SOLUSD",1752973555559,0.69930069,178.75,178.72,4.95775757]
["bitfinex","SOLUSD",1752973556056,5.59471858,178.74,178.72,4.95775757]
["bitfinex","SOLUSD",1752973556670,5.59471858,178.74,178.69,16.78468397]
["bitfinex","SOLUSD",1752973556872,6.2940584,178.74,178.72,4.95775757]
["bitfinex","SOLUSD",1752973557184,6.2940584,178.74,178.68,44.34]
["bitfinex","SOLUSD",1752973557185,20.78085486,178.74,178.68,0.72]
["bitfinex","SOLUSD",1752973557382,20.78085486,178.74,178.72,4.95775757]
["bitfinex","SOLUSD",1752973558994,20.78085486,178.74,178.71,4.95775757]
["bitfinex","SOLUSD",1752973559170,0.5,178.73,178.7,4.95775757]
["bitfinex","SOLUSD",1752973559357,1.19941808,178.72,178.7,4.95775757]
["bitfinex","SOLUSD",1752973559557,0.69941808,178.72,178.59,1.5694]
["bitfinex","SOLUSD",1752973559765,0.69941808,178.72,178.7,4.95775757]
["bitfinex","SOLUSD",1752973560391,6.29511498,178.71,178.7,4.95775757]
["bitfinex","SOLUSD",1752973560763,6.29511498,178.71,178.65,0.72]
["bitfinex","SOLUSD",1752973560985,6.29511498,178.71,178.7,4.95775757]
["bitfinex","SOLUSD",1752973561190,6.29511498,178.71,178.65,0.72]
["bitfinex","SOLUSD",1752973561394,6.29511498,178.71,178.69,4.95775757]
["bitfinex","SOLUSD",1752973563370,6.29511498,178.71,178.65,0.72]
["bitfinex","SOLUSD",1752973563670,6.29511498,178.71,178.69,4.95775757]
["bitfinex","SOLUSD",1752973563871,20.2842594,178.71,178.69,4.95775757]
["bitfinex","SOLUSD",1752973564089,0.06,178.72,178.7,21.74244154]
["bitfinex","SOLUSD",1752973564275,0.06,178.76,178.71,22.46244154]
["bitfinex","SOLUSD",1752973564481,0.06,178.76,178.75,21.74244154]
["bitfinex","SOLUSD",1752973565092,0.06,178.76,178.75,22.46244154]
["bitfinex","SOLUSD",1752973567073,0.06,178.76,178.73,16.78468397]
["bitfinex","SOLUSD",1752973567273,0.06,178.76,178.75,4.95775757]
["bitfinex","SOLUSD",1752973567699,0.06,178.76,178.75,5.67775757]
["bitfinex","SOLUSD",1752973571701,0.06,178.76,178.75,22.46244154]
["bitfinex","SOLUSD",1752973575098,0.06,178.76,178.75,20.54432439]
["bitfinex","SOLUSD",1752973576914,0.06,178.76,178.75,63.54432439]
["bitfinex","SOLUSD",1752973583323,0.69894878,178.84,178.75,63.54432439]
["bitfinex","SOLUSD",1752973583624,5.59043596,178.88,178.84,16.78468397]
["bitfinex","SOLUSD",1752973583791,5.59043596,178.88,178.87,3.03964042]
["bitfinex","SOLUSD",1752973584500,5.59002739,178.89,178.87,3.03964042]
["bitfinex","SOLUSD",1752973584695,4.59002739,178.89,178.87,3.03964042]
["bitfinex","SOLUSD",1752973584902,4.59002739,178.89,178.88,3.03964042]
["bitfinex","SOLUSD",1752973585303,5.58975185,178.9,178.88,3.03964042]
["bitfinex","SOLUSD",1752973585638,5.58949515,178.91,178.89,3.03964042]
["bitfinex","SOLUSD",1752973586421,5.59002739,178.89,178.83,42.78]
["bitfinex","SOLUSD",1752973586625,0.69867531,178.91,178.88,3.03964042]
["bitfinex","SOLUSD",1752973586922,5.58981141,178.9,178.89,3.03964042]
["bitfinex","SOLUSD",1752973587722,0.69859721,178.93,178.89,3.70964042]
["bitfinex","SOLUSD",1752973587927,0.69851913,178.95,178.89,46.50964042]
["bitfinex","SOLUSD",1752973588220,0.69851913,178.95,178.92,3.03964042]
["bitfinex","SOLUSD",1752973588522,20.11962891,178.94,178.91,3.03964042]
["bitfinex","SOLUSD",1752973588728,0.69859721,178.93,178.91,3.03964042]
["bitfinex","SOLUSD",1752973588913,20.11962891,178.94,178.91,3.03964042]
["bitfinex","SOLUSD",1752973588914,19.55962891,178.94,178.91,3.03964042]
["bitfinex","SOLUSD",1752973589223,19.55962891,178.94,178.89,43.47]
["bitfinex","SOLUSD",1752973589224,0.69859721,178.93,178.89,46.50964042]
["bitfinex","SOLUSD",1752973589524,20.25818708,178.94,178.89,42.8]
["bitfinex","SOLUSD",1752973589722,20.25818708,178.94,178.9,0.67]
["bitfinex","SOLUSD",1752973589928,0.56,178.93,178.89,42.72]
["bitfinex","SOLUSD",1752973590128,0.56,178.93,178.84,16.78468397]
["bitfinex","SOLUSD",1752973590129,3.03964042,178.9,178.85,0.67]
["bitfinex","SOLUSD",1752973590316,3.03964042,178.9,178.83,1.5252]
["bitfinex","SOLUSD",1752973590317,0.56,178.89,178.83,17.45468397]
["bitfinex","SOLUSD",1752973590501,5.59033989,178.88,178.83,0.67]
["bitfinex","SOLUSD",1752973590701,5.59033989,178.88,178.82,3.03964042]
["bitfinex","SOLUSD",1752973590702,1.25883155,178.87,178.82,3.03964042]
["bitfinex","SOLUSD",1752973590923,1.25883155,178.87,178.8,16.78468397]
["bitfinex","SOLUSD",1752973590924,3.59964042,178.86,178.8,45.75964042]
["bitfinex","SOLUSD",1752973591095,3.03964042,178.84,178.77,0.67]
["bitfinex","SOLUSD",1752973591425,4.2985892,178.84,178.79,3.03964042]
["bitfinex","SOLUSD",1752973591599,1.25898786,178.83,178.79,3.03964042]
["bitfinex","SOLUSD",1752973591999,0.56,178.83,178.79,3.03964042]
["bitfinex","SOLUSD",1752973592806,5.59221563,178.82,178.79,3.03964042]
["bitfinex","SOLUSD",1752973593205,5.590965,178.86,178.82,16.78468397]
["bitfinex","SOLUSD",1752973593529,5.590965,178.86,178.81,16.78468397]
["bitfinex","SOLUSD",1752973593828,5.590965,178.86,178.83,3.03964042]
["bitfinex","SOLUSD",1752973595716,5.590965,178.86,178.84,3.03964042]
["bitfinex","SOLUSD",1752973595916,0.69875342,178.89,178.85,3.03964042]
["bitfinex","SOLUSD",1752973596105,5.59002739,178.89,178.86,3.70964042]
["bitfinex","SOLUSD",1752973596915,43.2,178.93,178.8,42.64]
["bitfinex","SOLUSD",1752973596916,10.53390243,178.96,178.89,16.78468397]
["bitfinex","SOLUSD",1752973597122,0.69851913,178.95,178.91,4.94606158]
["bitfinex","SOLUSD",1752973597422,0.69851913,178.95,178.91,5.61606158]
["bitfinex","SOLUSD",1752973598006,0.69851913,178.95,178.91,0.67]
["bitfinex","SOLUSD",1752973598210,6.20458071,178.95,178.89,21.73074555]
["bitfinex","SOLUSD",1752973598398,1.25851913,178.95,178.87,5.61606158]
["bitfinex","SOLUSD",1752973598597,4.94606158,178.94,178.89,4.94606158]
["bitfinex","SOLUSD",1752973598900,5.5884654,178.94,178.9,5.61606158]
["bitfinex","SOLUSD",1752973599244,5.58752863,178.97,178.91,5.61606158]
["bitfinex","SOLUSD",1752973599405,5.58752863,178.97,178.93,4.94606158]
["bitfinex","SOLUSD",1752973599905,5.58752863,178.97,178.93,5.61606158]
["bitfinex","SOLUSD",1752973600311,5.64434659,179.01,178.96,4.94606158]
["bitfinex","SOLUSD",1752973600534,5.64434659,179.01,178.96,0.67]
["bitfinex","SOLUSD",1752973600535,0.69828501,179.01,178.96,0.67]
["bitfinex","SOLUSD",1752973600843,4.94606158,179.0,178.96,0.67]
["bitfinex","SOLUSD",1752973601007,4.94606158,179.0,178.95,4.94606158]
["bitfinex","SOLUSD",1752973601008,10.53265375,179.0,178.95,4.94606158]
["bitfinex","SOLUSD",1752973601211,10.53265375,179.0,178.95,5.61606158]
["bitfinex","SOLUSD",1752973601613,10.53265375,179.0,178.96,0.67]
["bitfinex","SOLUSD",1752973602106,1.25836303,178.99,178.92,16.78468397]
["bitfinex","SOLUSD",1752973602318,4.94606158,178.97,178.92,16.78468397]
["bitfinex","SOLUSD",1752973602521,4.94606158,178.97,178.92,17.45468397]
["bitfinex","SOLUSD",1752973602935,10.53421469,178.95,178.84,6.63]
["bitfinex","SOLUSD",1752973603106,10.53421469,178.95,178.9,21.73074555]
["bitfinex","SOLUSD",1752973603308,5.58815311,178.95,178.91,4.94606158]
["bitfinex","SOLUSD",1752973603528,5.58815311,178.95,178.91,5.61606158]
["bitfinex","SOLUSD",1752973603807,10.53421469,178.95,178.91,0.67]
["bitfinex","SOLUSD",1752973604717,5.58815311,178.95,178.91,0.67]
["bitfinex","SOLUSD",1752973605144,5.58815311,178.95,178.91,5.61606158]
["bitfinex","SOLUSD",1752973605553,5.58815311,178.95,178.92,0.67]
["bitfinex","SOLUSD",1752973606048,5.58752863,178.97,178.92,0.67]
["bitfinex","SOLUSD",1752973606220,10.53359021,178.97,178.93,0.67]
["bitfinex","SOLUSD",1752973606620,10.53359021,178.97,178.92,21.73074555]
["bitfinex","SOLUSD",1752973606821,10.53359021,178.97,178.92,22.40074555]
["bitfinex","SOLUSD",1752973607042,10.53359021,178.97,178.92,21.73074555]
["bitfinex","SOLUSD",1752973607221,10.53359021,178.97,178.93,0.67]
["bitfinex","SOLUSD",1752973607541,5.58752863,178.97,178.93,0.67]
["bitfinex","SOLUSD",1752973609343,5.58752863,178.97,178.94,0.67]
["bitfinex","SOLUSD",1752973609846,5.58752863,178.97,178.92,22.40074555]
["bitfinex","SOLUSD",1752973610135,5.58752863,178.97,178.93,0.67]
["bitfinex","SOLUSD",1752973610744,10.53359021,178.97,178.92,21.73074555]
["bitfinex","SOLUSD",1752973611038,5.58690429,178.99,178.94,21.73074555]
["bitfinex","SOLUSD",1752973611340,5.58690429,178.99,178.94,22.40074555]
["bitfinex","SOLUSD",1752973611530,10.53296587,178.99,178.94,21.73074555]
["bitfinex","SOLUSD",1752973611729,10.53296587,178.99,178.95,0.67]
["bitfinex","SOLUSD",1752973612147,5.58690429,178.99,178.96,0.67]
["bitfinex","SOLUSD",1752973613146,5.58659217,179.0,178.96,0.67]
["bitfinex","SOLUSD",1752973613841,5.58659217,179.0,178.97,4.94606158]
["bitfinex","SOLUSD",1752973614658,5.58659217,179.0,178.96,0.67]
["bitfinex","SOLUSD",1752973614857,5.58659217,179.0,178.97,4.94606158]
["bitfinex","SOLUSD",1752973615641,5.58659217,179.0,178.96,5.61606158]
["bitfinex","SOLUSD",1752973616348,6.28461191,179.01,178.98,4.94606158]
["bitfinex","SOLUSD",1752973616546,6.28461191,179.01,178.98,5.62606158]
["bitfinex","SOLUSD",1752973616939,6.28461191,179.01,178.98,0.68]
["bitfinex","SOLUSD",1752973617333,5.5863269,179.01,178.98,3.71291868]
["bitfinex","SOLUSD",1752973617559,32.2393,179.07,178.92,19.81760265]
["bitfinex","SOLUSD",1752973617560,5.58503211,179.05,179.0,3.03291868]
["bitfinex","SOLUSD",1752973617859,5.58503211,179.05,179.01,0.68]
["bitfinex","SOLUSD",1752973618342,5.58503211,179.05,179.03,3.03291868]
["bitfinex","SOLUSD",1752973618541,5.58503211,179.05,179.04,3.03291868]
["bitfinex","SOLUSD",1752973618741,0.69805104,179.07,179.04,3.71291868]
["bitfinex","SOLUSD",1752973618952,0.1,179.09,179.06,3.03291868]
["bitfinex","SOLUSD",1752973619155,5.68383482,179.09,179.02,16.78468397]
["bitfinex","SOLUSD",1752973619357,5.68383482,179.09,179.08,3.03291868]
["bitfinex","SOLUSD",1752973619866,5.68378468,179.09,179.08,3.03291868]
["bitfinex","SOLUSD",1752973620050,0.1,179.09,179.08,3.03291868]
["bitfinex","SOLUSD",1752973620246,27.90009597,179.22,179.09,16.78468397]
["bitfinex","SOLUSD",1752973620445,0.56,179.18,179.12,3.03291868]
["bitfinex","SOLUSD",1752973620650,0.69766143,179.17,179.12,3.03291868]
["bitfinex","SOLUSD",1752973620845,0.69766143,179.17,179.14,3.03291868]
["bitfinex","SOLUSD",1752973621061,0.69766143,179.17,179.15,3.03291868]
["bitfinex","SOLUSD",1752973621261,5.58004575,179.21,179.15,3.03291868]
["bitfinex","SOLUSD",1752973621262,0.69750571,179.21,179.15,0.68]
["bitfinex","SOLUSD",1752973621465,0.69750571,179.21,179.17,3.03291868]
["bitfinex","SOLUSD",1752973622348,3.03291868,179.19,179.11,0.68]
["bitfinex","SOLUSD",1752973622547,20.09124999,179.2,179.13,3.03291868]
["bitfinex","SOLUSD",1752973622548,1.2576225,179.18,179.13,3.03291868]
["bitfinex","SOLUSD",1752973622747,0.69758357,179.19,179.15,3.03291868]
["bitfinex","SOLUSD",1752973622949,0.69758357,179.19,179.16,4.93243482]
["bitfinex","SOLUSD",1752973623154,1.25758357,179.19,179.12,0.68]
["bitfinex","SOLUSD",1752973623361,5.58035714,179.2,179.18,4.93243482]
["bitfinex","SOLUSD",1752973624039,6.19001839,179.19,179.14,4.93243482]
["bitfinex","SOLUSD",1752973624269,0.56,179.18,179.15,4.93243482]
["bitfinex","SOLUSD",1752973624466,1.25766143,179.17,179.14,4.93243482]
["bitfinex","SOLUSD",1752973624644,1.25766143,179.17,179.13,4.93243482]
["bitfinex","SOLUSD",1752973624846,0.69766143,179.17,179.14,4.93243482]
["bitfinex","SOLUSD",1752973625044,0.69766143,179.17,179.12,0.68]
["bitfinex","SOLUSD",1752973625345,5.58160303,179.16,179.13,4.93243482]
["bitfinex","SOLUSD",1752973625557,19.53561062,179.16,179.14,4.93243482]
["bitfinex","SOLUSD",1752973625754,1.25773932,179.15,179.11,4.93243482]
["bitfinex","SOLUSD",1752973626065,0.69773932,179.15,179.12,4.93243482]
["bitfinex","SOLUSD",1752973626258,0.69773932,179.15,179.11,0.68]
["bitfinex","SOLUSD",1752973626460,1.25773932,179.15,179.08,0.68]
["bitfinex","SOLUSD",1752973626661,1.25773932,179.15,179.1,4.93243482]
["bitfinex","SOLUSD",1752973626873,5.49243482,179.14,179.08,0.68]
["bitfinex","SOLUSD",1752973627185,0.69781722,179.13,179.09,4.93243482]
["bitfinex","SOLUSD",1752973627475,5.58284948,179.12,179.09,4.93243482]
["bitfinex","SOLUSD",1752973627644,19.53997319,179.12,179.09,4.93243482]
["bitfinex","SOLUSD",1752973627841,5.73032996,179.11,179.06,4.93243482]
["bitfinex","SOLUSD",1752973628061,0.1,179.1,179.06,4.93243482]
["bitfinex","SOLUSD",1752973628566,0.79797308,179.09,179.04,0.68]
["bitfinex","SOLUSD",1752973628773,0.79797308,179.09,179.05,4.93243482]
["bitfinex","SOLUSD",1752973628951,0.1,179.08,179.04,4.96243482]
["bitfinex","SOLUSD",1752973629148,0.79805104,179.07,179.04,0.03]
["bitfinex","SOLUSD",1752973629349,5.58503211,179.05,179.04,0.03]
["bitfinex","SOLUSD",1752973629645,6.28316112,179.05,179.04,0.03]
["bitfinex","SOLUSD",1752973630054,0.69805104,179.07,179.04,0.71]
["bitfinex","SOLUSD",1752973630256,14.05821737,179.11,179.04,0.71]
["bitfinex","SOLUSD",1752973630257,5.58378468,179.09,179.06,4.93243482]
["bitfinex","SOLUSD",1752973630471,5.58378468,179.09,179.07,0.68]
["bitfinex","SOLUSD",1752973630848,5.58378468,179.09,179.06,4.93243482]
["bitfinex","SOLUSD",1752973631067,5.58378468,179.09,179.05,5.61243482]
["bitfinex","SOLUSD",1752973631372,0.69801206,179.08,179.04,4.96243482]
["bitfinex","SOLUSD",1752973631574,5.58378468,179.09,179.07,4.93243482]
["bitfinex","SOLUSD",1752973631876,5.58351931,179.1,179.07,0.68]
["bitfinex","SOLUSD",1752973632070,5.58351931,179.1,179.09,4.93243482]
["bitfinex","SOLUSD",1752973632369,5.58351931,179.1,179.09,5.61243482]
["bitfinex","SOLUSD",1752973632571,5.58284948,179.12,179.09,5.61243482]
["bitfinex","SOLUSD",1752973632758,5.58284948,179.12,179.09,0.68]
["bitfinex","SOLUSD",1752973632953,5.58284948,179.12,179.06,0.68]
["bitfinex","SOLUSD",1752973632954,0.69789514,179.11,179.06,0.68]
["bitfinex","SOLUSD",1752973633179,0.69789514,179.11,179.09,4.93243482]
["bitfinex","SOLUSD",1752973633548,5.58347292,179.1,179.07,0.68]
["bitfinex","SOLUSD",1752973633747,5.58347292,179.1,179.08,4.93243482]
["bitfinex","SOLUSD",1752973634677,0.69785618,179.12,179.08,4.93243482]
["bitfinex","SOLUSD",1752973634678,5.58316118,179.11,179.08,4.93243482]
["bitfinex","SOLUSD",1752973635174,5.58316118,179.11,179.04,0.03]
["bitfinex","SOLUSD",1752973635473,0.69793411,179.1,179.08,4.93243482]
["bitfinex","SOLUSD",1752973635652,0.69793411,179.1,179.09,4.93243482]
["bitfinex","SOLUSD",1752973636067,0.69793411,179.1,179.08,5.61243482]
["bitfinex","SOLUSD",1752973636242,0.69793411,179.1,179.09,4.93243482]
["bitfinex","SOLUSD",1752973636443,0.69793411,179.1,179.08,5.61243482]
["bitfinex","SOLUSD",1752973636663,5.58378468,179.09,179.07,4.93243482]
["bitfinex","SOLUSD",1752973637459,0.69801206,179.08,179.04,0.03]
["bitfinex","SOLUSD",1752973637759,0.69801206,179.08,179.05,0.68]
["bitfinex","SOLUSD",1752973637975,0.69801206,179.08,179.06,4.93243482]
["bitfinex","SOLUSD",1752973638583,0.69801206,179.08,179.05,0.68]
["bitfinex","SOLUSD",1752973638781,5.58440833,179.07,179.06,4.93243482]
["bitfinex","SOLUSD",1752973639457,5.58440833,179.07,179.04,0.03]
["bitfinex","SOLUSD",1752973639659,5.58440833,179.07,179.06,5.61243482]
["bitfinex","SOLUSD",1752973640074,13.95744195,179.12,179.06,5.61243482]
["bitfinex","SOLUSD",1752973640280,0.69789514,179.11,179.09,4.93243482]
["bitfinex","SOLUSD",1752973640577,6.28105632,179.11,179.08,4.93243482]
["bitfinex","SOLUSD",1752973640871,6.28105632,179.11,179.08,5.61243482]
["bitfinex","SOLUSD",1752973641902,4.93243482,179.09,179.04,0.03]
["bitfinex","SOLUSD",1752973642184,4.93243482,179.07,179.04,0.03]
["bitfinex","SOLUSD",1752973642359,0.69809002,179.06,179.04,0.03]
["bitfinex","SOLUSD",1752973642566,1.25809002,179.06,179.04,0.03]
["bitfinex","SOLUSD",1752973642769,5.58503211,179.05,179.04,0.03]
["bitfinex","SOLUSD",1752973643470,5.58503211,179.05,178.98,1.6755]
["bitfinex","SOLUSD",1752973643471,23.13909903,179.05,178.98,0.7]
["bitfinex","SOLUSD",1752973643681,0.698168,179.04,179.0,3.03148664]
["bitfinex","SOLUSD",1752973643982,0.698168,179.04,178.98,0.7]
["bitfinex","SOLUSD",1752973643983,0.698168,179.04,179.01,0.67]
["bitfinex","SOLUSD",1752973644166,0.698168,179.04,179.02,3.03148664]
["bitfinex","SOLUSD",1752973644352,5.58475559,179.06,179.03,3.70148664]
["bitfinex","SOLUSD",1752973644552,5.58475559,179.06,179.05,3.03148664]
["bitfinex","SOLUSD",1752973644776,0.69805104,179.07,179.05,3.70148664]
["bitfinex","SOLUSD",1752973645077,5.58417326,179.08,179.06,5.60746987]
["bitfinex","SOLUSD",1752973645266,5.58417326,179.08,179.07,4.93746987]
["bitfinex","SOLUSD",1752973645584,5.5837963,179.09,179.07,5.60746987]
["bitfinex","SOLUSD",1752973645967,5.5837963,179.09,179.08,4.93746987]
["bitfinex","SOLUSD",1752973646385,5.5837963,179.09,179.07,5.60746987]
["bitfinex","SOLUSD",1752973646556,5.5837963,179.09,179.07,4.93746987]
["bitfinex","SOLUSD",1752973647159,5.58316118,179.11,179.08,4.93746987]
["bitfinex","SOLUSD",1752973647360,0.69793411,179.1,179.09,0.67]
["bitfinex","SOLUSD",1752973647682,0.69793411,179.1,179.08,4.93746987]
["bitfinex","SOLUSD",1752973648284,5.58378468,179.09,179.08,4.93746987]
["bitfinex","SOLUSD",1752973649063,6.28129355,179.11,179.08,5.60746987]
["bitfinex","SOLUSD",1752973649261,5.58339841,179.11,179.09,0.67]
["bitfinex","SOLUSD",1752973649485,5.58339841,179.11,179.1,4.93746987]
["bitfinex","SOLUSD",1752973649690,5.58339841,179.11,179.09,0.67]
["bitfinex","SOLUSD",1752973649891,0.69785618,179.12,179.1,5.60746987]
["bitfinex","SOLUSD",1752973650098,5.58265641,179.13,179.11,5.60746987]
["bitfinex","SOLUSD",1752973650275,5.58265641,179.13,179.12,4.93746987]
["bitfinex","SOLUSD",1752973650874,0.75766143,179.17,179.12,5.60746987]
["bitfinex","SOLUSD",1752973651183,5.58160303,179.16,179.14,4.93746987]
["bitfinex","SOLUSD",1752973652667,0.06,179.17,179.15,5.60746987]
["bitfinex","SOLUSD",1752973652868,0.06,179.17,179.12,1.5116]
["bitfinex","SOLUSD",1752973652869,0.06,179.17,179.16,5.60746987]
["bitfinex","SOLUSD",1752973653589,5.64129151,179.17,179.16,5.60746987]
["bitfinex","SOLUSD",1752973653796,0.06,179.17,179.16,5.60746987]
["bitfinex","SOLUSD",1752973655086,0.06,179.17,179.16,0.67]
["bitfinex","SOLUSD",1752973655278,0.06,179.17,179.16,5.60746987]
["bitfinex","SOLUSD",1752973655810,0.06,179.17,179.15,4.93746987]
["bitfinex","SOLUSD",1752973656014,0.06,179.17,179.13,0.67]
["bitfinex","SOLUSD",1752973656174,0.06,179.17,179.15,4.93746987]
["bitfinex","SOLUSD",1752973656494,0.06,179.17,179.12,4.93746987]
["bitfinex","SOLUSD",1752973656495,5.58160303,179.16,179.12,4.93746987]
["bitfinex","SOLUSD",1752973656700,1.25773932,179.15,179.11,4.93746987]
["bitfinex","SOLUSD",1752973656877,0.69773932,179.15,179.12,4.93746987]
["bitfinex","SOLUSD",1752973657076,6.2793034,179.16,179.14,4.93746987]
["bitfinex","SOLUSD",1752973657282,6.2793034,179.16,179.14,5.60746987]
["bitfinex","SOLUSD",1752973658002,6.2793034,179.16,179.14,4.93746987]
["bitfinex","SOLUSD",1752973658174,6.2793034,179.16,179.08,6.44906987]
["bitfinex","SOLUSD",1752973658175,5.58160303,179.16,179.15,5.60746987]
["bitfinex","SOLUSD",1752973658373,5.58160303,179.16,179.15,4.93746987]
["bitfinex","SOLUSD",1752973658896,6.2793034,179.16,179.14,4.93746987]
["bitfinex","SOLUSD",1752973659097,6.2793034,179.16,179.13,0.67]
["bitfinex","SOLUSD",1752973659399,6.2793034,179.16,179.14,4.93746987]
["bitfinex","SOLUSD",1752973659997,5.58160303,179.16,179.14,5.60746987]
["bitfinex","SOLUSD",1752973660201,6.2793034,179.16,179.14,5.60746987]
["bitfinex","SOLUSD",1752973660389,5.58160303,179.16,179.14,0.67]
["bitfinex","SOLUSD",1752973660584,5.58160303,179.16,179.14,5.60746987]
["bitfinex","SOLUSD",1752973661291,5.58160303,179.16,179.15,5.60746987]
["bitfinex","SOLUSD",1752973662691,5.64138716,179.17,179.15,5.60746987]
["bitfinex","SOLUSD",1752973663003,5.64138716,179.17,179.16,5.60746987]
["bitfinex","SOLUSD",1752973664077,5.64138716,179.17,179.16,0.67]
["bitfinex","SOLUSD",1752973664279,5.64138716,179.17,179.16,5.60746987]
["bitfinex","SOLUSD",1752973664696,5.64138716,179.17,179.16,4.93746987]
["bitfinex","SOLUSD",1752973665084,5.64138716,179.17,179.16,3.69670116]
["bitfinex","SOLUSD",1752973665403,5.64138716,179.17,179.16,0.67]
["bitfinex","SOLUSD",1752973665612,5.64138716,179.17,179.16,3.69670116]
["bitfinex","SOLUSD",1752973666285,5.64138716,179.17,179.16,3.02670116]
["bitfinex","SOLUSD",1752973668405,0.06,179.17,179.16,3.02670116]
["bitfinex","SOLUSD",1752973668595,0.06,179.17,179.16,3.69670116]
["bitfinex","SOLUSD",1752973669824,0.69731116,179.26,179.16,30.72898932]
["bitfinex","SOLUSD",1752973669984,5.57817816,179.27,179.25,3.02670116]
["bitfinex","SOLUSD",1752973670414,6.27517116,179.28,179.26,3.02670116]
["bitfinex","SOLUSD",1752973670991,6.27517116,179.28,179.24,0.67]
["bitfinex","SOLUSD",1752973671323,6.27517116,179.28,179.27,3.02670116]
["bitfinex","SOLUSD",1752973671522,12.0490847,179.31,179.27,0.67]
["bitfinex","SOLUSD",1752973671703,12.0490847,179.31,179.28,3.02670116]
["bitfinex","SOLUSD",1752973672112,12.0490847,179.31,179.28,0.67]
["bitfinex","SOLUSD",1752973672544,5.57724484,179.3,179.28,3.69670116]
["bitfinex","SOLUSD",1752973673112,5.57724484,179.3,179.23,16.78468397]
["bitfinex","SOLUSD",1752973673317,5.57724484,179.3,179.28,3.02670116]
["bitfinex","SOLUSD",1752973673542,5.57724484,179.3,179.29,3.02670116]
["bitfinex","SOLUSD",1752973674422,5.57724484,179.3,179.29,3.68670116]
["bitfinex","SOLUSD",1752973674613,5.57724484,179.3,179.29,3.02670116]
["bitfinex","SOLUSD",1752973675632,20.83751254,179.3,179.27,3.02670116]
["bitfinex","SOLUSD",1752973676248,0.62,179.29,179.25,3.02670116]
["bitfinex","SOLUSD",1752973676428,0.69723337,179.28,179.25,3.02670116]
["bitfinex","SOLUSD",1752973676743,0.69723337,179.28,179.22,0.66]
["bitfinex","SOLUSD",1752973676744,1.31723337,179.28,179.24,3.02670116]
["bitfinex","SOLUSD",1752973677128,5.57817816,179.27,179.24,3.02670116]
["bitfinex","SOLUSD",1752973677320,5.57817816,179.27,179.25,3.02670116]
["bitfinex","SOLUSD",1752973677925,5.57817816,179.27,179.26,0.66]
["bitfinex","SOLUSD",1752973678138,5.57817816,179.27,179.23,0.66]
["bitfinex","SOLUSD",1752973678527,6.19817816,179.27,179.24,3.02670116]
["bitfinex","SOLUSD",1752973678744,20.14362357,179.27,179.21,0.66]
["bitfinex","SOLUSD",1752973679225,5.57880055,179.25,179.22,3.02670116]
["bitfinex","SOLUSD",1752973680048,20.843152,179.25,179.19,0.66]
["bitfinex","SOLUSD",1752973680348,3.02670116,179.24,179.19,3.02670116]
["bitfinex","SOLUSD",1752973680547,0.69742788,179.23,179.2,3.02670116]
["bitfinex","SOLUSD",1752973680864,19.52580194,179.25,179.22,3.02670116]
["bitfinex","SOLUSD",1752973680865,5.57880055,179.25,179.22,3.02670116]
["bitfinex","SOLUSD",1752973681143,5.57880055,179.25,179.23,3.68670116]
["bitfinex","SOLUSD",1752973681351,5.5785286,179.26,179.24,0.66]
["bitfinex","SOLUSD",1752973681524,5.5785286,179.26,179.25,3.02670116]
["bitfinex","SOLUSD",1752973681721,35.5785286,179.26,179.24,0.66]
["bitfinex","SOLUSD",1752973681952,30.0,179.26,179.25,3.02670116]
["bitfinex","SOLUSD",1752973682131,5.57777206,179.29,179.25,3.02670116]
["bitfinex","SOLUSD",1752973682324,5.57777206,179.29,179.28,3.02670116]
["bitfinex","SOLUSD",1752973682652,5.57732407,179.3,179.28,3.68670116]
["bitfinex","SOLUSD",1752973682825,30.0,179.29,179.28,0.66]
["bitfinex","SOLUSD",1752973683028,30.0,179.29,179.28,3.02670116]
["bitfinex","SOLUSD",1752973683229,5.57755591,179.29,179.28,3.02670116]
["bitfinex","SOLUSD",1752973683443,5.57755591,179.29,179.27,3.02670116]
["bitfinex","SOLUSD",1752973683645,5.57755591,179.29,179.23,0.66]
["bitfinex","SOLUSD",1752973683949,5.57755591,179.29,179.26,3.02670116]
["bitfinex","SOLUSD",1752973684451,5.57755591,179.29,179.27,3.02670116]
["bitfinex","SOLUSD",1752973685825,19.52144569,179.29,179.25,0.66]
["bitfinex","SOLUSD",1752973686042,19.52144569,179.29,179.27,3.02670116]
["bitfinex","SOLUSD",1752973686234,19.52144569,179.29,179.28,3.02670116]
["bitfinex","SOLUSD",1752973686745,5.57755591,179.29,179.28,3.68670116]
["bitfinex","SOLUSD",1752973686942,5.57724484,179.3,179.28,3.68670116]
["bitfinex","SOLUSD",1752973687150,5.57724484,179.3,179.29,3.02670116]
["bitfinex","SOLUSD",1752973687935,5.57724484,179.3,179.29,3.68670116]
["bitfinex","SOLUSD",1752973688142,5.57724484,179.3,179.29,0.66]
["bitfinex","SOLUSD",1752973688357,5.57724484,179.3,179.29,3.68670116]
["bitfinex","SOLUSD",1752973688948,5.57724484,179.3,179.27,0.66]
["bitfinex","SOLUSD",1752973689247,5.57724484,179.3,179.29,3.02670116]
["bitfinex","SOLUSD",1752973690161,5.57724484,179.3,179.28,0.66]
["bitfinex","SOLUSD",1752973690340,5.57724484,179.3,179.24,2.2795]
["bitfinex","SOLUSD",1752973690539,20.21751254,179.3,179.27,3.02670116]
["bitfinex","SOLUSD",1752973691251,19.52035694,179.3,179.27,3.02670116]
["bitfinex","SOLUSD",1752973691941,19.52035694,179.3,179.27,3.68670116]
["bitfinex","SOLUSD",1752973692255,5.57724484,179.3,179.29,3.02670116]
["bitfinex","SOLUSD",1752973694546,5.57724484,179.3,179.27,3.02670116]
["bitfinex","SOLUSD",1752973694547,20.21751254,179.3,179.27,3.02670116]
["bitfinex","SOLUSD",1752973694751,20.21751254,179.3,179.24,2.2795]
["bitfinex","SOLUSD",1752973695063,20.21751254,179.3,179.27,3.02670116]
["bitfinex","SOLUSD",1752973696063,3.64670116,179.29,179.24,3.02670116]
["bitfinex","SOLUSD",1752973696263,41.56,179.28,179.22,0.66]
["bitfinex","SOLUSD",1752973696468,40.94,179.28,179.25,3.02670116]
["bitfinex","SOLUSD",1752973696854,40.94,179.28,179.25,3.68670116]
["bitfinex","SOLUSD",1752973697266,40.94,179.28,179.21,0.66]
["bitfinex","SOLUSD",1752973697439,3.02670116,179.25,179.17,0.03]
["bitfinex","SOLUSD",1752973697644,40.92,179.24,179.2,3.02670116]
["bitfinex","SOLUSD",1752973698145,6.89685096,179.23,179.17,1e-08]
["bitfinex","SOLUSD",1752973698347,6.89685096,179.23,179.09,0.03]
["bitfinex","SOLUSD",1752973698348,26.0,179.14,179.09,0.03]
["bitfinex","SOLUSD",1752973698566,26.0,179.14,179.06,0.03]
["bitfinex","SOLUSD",1752973698567,0.69781722,179.13,179.1,0.66]
["bitfinex","SOLUSD",1752973698768,0.62,179.16,179.1,0.66]
["bitfinex","SOLUSD",1752973698947,3.72444048,179.15,179.08,0.66]
["bitfinex","SOLUSD",1752973699146,0.69773932,179.15,179.1,3.02670116]
["bitfinex","SOLUSD",1752973699464,42.04,179.14,179.11,3.02670116]
["bitfinex","SOLUSD",1752973699845,41.42,179.14,179.11,3.02670116]
["bitfinex","SOLUSD",1752973700270,47.0022533,179.14,179.11,3.02670116]
["bitfinex","SOLUSD",1752973700473,47.0022533,179.14,179.08,0.66]
["bitfinex","SOLUSD",1752973700670,0.69781722,179.13,179.11,3.02670116]
["bitfinex","SOLUSD",1752973700972,41.42,179.14,179.11,4.93550718]
["bitfinex","SOLUSD",1752973701152,47.70010562,179.14,179.1,4.93550718]
["bitfinex","SOLUSD",1752973701353,48.32010562,179.14,179.1,4.93550718]
["bitfinex","SOLUSD",1752973701969,5.58284948,179.12,179.06,0.03]
["bitfinex","SOLUSD",1752973702175,0.69789514,179.11,179.06,0.03]
["bitfinex","SOLUSD",1752973702367,46.29550718,179.1,179.06,0.03]
["bitfinex","SOLUSD",1752973702563,41.36,179.1,179.08,4.93550718]
["bitfinex","SOLUSD",1752973702767,0.69797308,179.09,179.07,4.93550718]
["bitfinex","SOLUSD",1752973702968,0.69797308,179.09,179.06,0.03]
["bitfinex","SOLUSD",1752973703172,0.69797308,179.09,179.07,4.93550718]
["bitfinex","SOLUSD",1752973703352,0.69797308,179.09,179.06,0.03]
["bitfinex","SOLUSD",1752973703548,0.69797308,179.09,179.06,4.96550718]
["bitfinex","SOLUSD",1752973703751,0.69797308,179.09,179.07,4.93550718]
["bitfinex","SOLUSD",1752973703948,26.0,179.07,179.04,0.03]
["bitfinex","SOLUSD",1752973704165,26.0,179.07,179.02,0.03]
["bitfinex","SOLUSD",1752973704166,6.28281022,179.06,178.98,0.03]
["bitfinex","SOLUSD",1752973704474,6.81281022,179.06,179.02,4.93550718]
["bitfinex","SOLUSD",1752973704673,6.81281022,179.06,178.98,0.72]
["bitfinex","SOLUSD",1752973704674,0.53,179.05,178.98,0.72]
["bitfinex","SOLUSD",1752973704973,0.698168,179.04,179.01,4.93550718]
["bitfinex","SOLUSD",1752973705162,1.228168,179.04,179.01,4.93550718]
["bitfinex","SOLUSD",1752973705361,41.98,179.03,178.98,0.03]
["bitfinex","SOLUSD",1752973705576,0.698246,179.02,178.98,4.96550718]
["bitfinex","SOLUSD",1752973705760,0.53,179.01,178.98,4.96550718]
["bitfinex","SOLUSD",1752973705955,1.22832402,179.0,178.98,0.03]
["bitfinex","SOLUSD",1752973706269,5.58690429,178.99,178.98,0.03]
["bitfinex","SOLUSD",1752973706459,1.22832402,179.0,178.98,0.03]
["bitfinex","SOLUSD",1752973706460,0.69832402,179.0,178.98,4.96550718]
["bitfinex","SOLUSD",1752973706657,0.698246,179.02,178.99,5.62550718]
["bitfinex","SOLUSD",1752973706859,0.698246,179.02,179.01,4.93550718]
["bitfinex","SOLUSD",1752973707070,0.698168,179.04,179.01,4.93550718]
["bitfinex","SOLUSD",1752973707375,0.698168,179.04,179.03,4.93550718]
["bitfinex","SOLUSD",1752973707775,41.98,179.05,179.01,0.69]
["bitfinex","SOLUSD",1752973707976,41.98,179.05,179.04,4.93550718]
["bitfinex","SOLUSD",1752973708175,47.56507891,179.05,179.04,4.93550718]
["bitfinex","SOLUSD",1752973709292,48.09507891,179.05,178.98,0.03]
["bitfinex","SOLUSD",1752973709591,48.09507891,179.05,178.96,0.72]
["bitfinex","SOLUSD",1752973709592,6.108,178.98,178.96,0.03]
["bitfinex","SOLUSD",1752973709760,40.18,179.0,178.88,0.16]
["bitfinex","SOLUSD",1752973710089,5.58721644,178.98,178.93,4.93550718]
["bitfinex","SOLUSD",1752973710267,0.69844107,178.97,178.93,4.93550718]
["bitfinex","SOLUSD",1752973710576,16.78468397,179.03,178.96,4.93550718]
["bitfinex","SOLUSD",1752973710577,0.69836303,178.99,178.96,4.93550718]
["bitfinex","SOLUSD",1752973710778,0.698246,179.02,178.98,4.93550718]
["bitfinex","SOLUSD",1752973710956,1.128246,179.02,178.98,4.93550718]
["bitfinex","SOLUSD",1752973711160,1.128246,179.02,178.99,4.93550718]
["bitfinex","SOLUSD",1752973711663,5.58628009,179.01,178.99,4.93550718]
["bitfinex","SOLUSD",1752973711864,0.69832402,179.0,178.99,4.93550718]
["bitfinex","SOLUSD",1752973712273,6.28491619,179.0,178.99,4.93550718]
["bitfinex","SOLUSD",1752973714099,6.28491619,179.0,178.93,0.69]
["bitfinex","SOLUSD",1752973714272,6.28491619,179.0,178.99,4.93550718]
["bitfinex","SOLUSD",1752973714792,20.25139663,179.0,178.99,4.93550718]
["bitfinex","SOLUSD",1752973715485,20.25139663,179.0,178.87,26.0]
["bitfinex","SOLUSD",1752973715486,20.68139663,179.0,178.86,4.93550718]
["bitfinex","SOLUSD",1752973715658,20.68139663,179.0,178.9,0.69]
["bitfinex","SOLUSD",1752973715863,20.25139663,179.0,178.98,4.93550718]
["bitfinex","SOLUSD",1752973716089,6.28491619,179.0,178.99,4.93550718]
["bitfinex","SOLUSD",1752973716274,5.58628009,179.01,178.99,4.93550718]
["bitfinex","SOLUSD",1752973716471,5.58628009,179.01,179.0,4.93550718]
["bitfinex","SOLUSD",1752973716674,0.698246,179.02,179.0,5.62550718]
["bitfinex","SOLUSD",1752973716866,5.58409649,179.08,179.01,5.62550718]
["bitfinex","SOLUSD",1752973717192,0.69805104,179.07,179.05,4.93550718]
["bitfinex","SOLUSD",1752973717494,0.69805104,179.07,179.04,4.93550718]
["bitfinex","SOLUSD",1752973718163,0.69805104,179.07,179.05,4.93550718]
["bitfinex","SOLUSD",1752973718366,5.58409649,179.08,179.06,5.62550718]
["bitfinex","SOLUSD",1752973718574,5.58373916,179.1,179.07,5.62550718]
["bitfinex","SOLUSD",1752973718788,5.58373916,179.1,179.04,0.69]
["bitfinex","SOLUSD",1752973718987,5.58373916,179.1,179.09,4.93550718]
["bitfinex","SOLUSD",1752973719869,0.69781722,179.13,179.09,4.93550718]
["bitfinex","SOLUSD",1752973719870,0.06,179.11,179.09,4.93550718]
["bitfinex","SOLUSD",1752973720068,0.75789514,179.11,179.1,4.93550718]
["bitfinex","SOLUSD",1752973720286,0.75789514,179.11,179.06,0.69]
["bitfinex","SOLUSD",1752973720467,0.75789514,179.11,179.09,4.93550718]
["bitfinex","SOLUSD",1752973721378,5.58347292,179.1,179.09,4.93550718]
["bitfinex","SOLUSD",1752973723872,19.54215522,179.1,179.03,0.69]
["bitfinex","SOLUSD",1752973724078,0.69797308,179.09,179.05,4.93550718]
["bitfinex","SOLUSD",1752973724692,0.69797308,179.09,179.04,4.93550718]
["bitfinex","SOLUSD",1752973725097,0.69797308,179.09,179.03,0.69]
["bitfinex","SOLUSD",1752973725098,0.69797308,179.09,179.05,4.93550718]
["bitfinex","SOLUSD",1752973725406,5.58409649,179.08,179.06,4.93550718]
["bitfinex","SOLUSD",1752973725571,0.69805104,179.07,179.06,4.93550718]
["bitfinex","SOLUSD",1752973726602,0.69805104,179.07,179.05,4.93550718]
["bitfinex","SOLUSD",1752973726983,5.58409649,179.08,179.06,4.93550718]
["bitfinex","SOLUSD",1752973727228,0.06,179.11,179.07,4.93550718]
["bitfinex","SOLUSD",1752973727513,0.06,179.11,179.1,4.93550718]
["bitfinex","SOLUSD",1752973727993,0.06,179.11,179.1,5.62550718]
["bitfinex","SOLUSD",1752973728205,14.64934716,179.19,179.1,5.62550718]
["bitfinex","SOLUSD",1752973728402,14.64934716,179.19,179.16,4.93550718]
["bitfinex","SOLUSD",1752973728700,19.53343007,179.18,179.12,0.69]
["bitfinex","SOLUSD",1752973728920,0.69766143,179.17,179.13,4.93550718]
["bitfinex","SOLUSD",1752973729494,5.58160303,179.16,179.13,4.93550718]
["bitfinex","SOLUSD",1752973729707,0.69773932,179.15,179.12,0.69]
["bitfinex","SOLUSD",1752973729889,0.69773932,179.15,179.07,16.78468397]
["bitfinex","SOLUSD",1752973729890,0.69773932,179.15,179.09,0.69]
["bitfinex","SOLUSD",1752973730087,0.69773932,179.15,179.12,4.93550718]
["bitfinex","SOLUSD",1752973730808,6.27965391,179.15,179.14,4.93550718]
["bitfinex","SOLUSD",1752973731100,6.27965391,179.15,179.13,4.93550718]
["bitfinex","SOLUSD",1752973731506,6.27965391,179.15,179.12,0.69]
["bitfinex","SOLUSD",1752973731684,6.27965391,179.15,179.13,4.93550718]
["bitfinex","SOLUSD",1752973733498,5.58191459,179.15,179.14,5.62550718]
["bitfinex","SOLUSD",1752973734207,5.58098002,179.18,179.14,0.69]
["bitfinex","SOLUSD",1752973734386,5.58098002,179.18,179.16,4.93550718]
["bitfinex","SOLUSD",1752973734580,5.58098002,179.18,179.16,5.62550718]
["bitfinex","SOLUSD",1752973734908,5.58098002,179.18,179.15,4.93550718]
["bitfinex","SOLUSD",1752973735108,5.58098002,179.18,179.15,5.62550718]
["bitfinex","SOLUSD",1752973735312,5.58098002,179.18,179.16,5.62550718]
["bitfinex","SOLUSD",1752973735613,5.58098002,179.18,179.17,4.93550718]
["bitfinex","SOLUSD",1752973736201,49.06059051,179.2,179.17,5.62550718]
["bitfinex","SOLUSD",1752973736395,5.58059051,179.2,179.17,0.69]
["bitfinex","SOLUSD",1752973736707,5.58059051,179.2,179.12,16.78468397]
["bitfinex","SOLUSD",1752973736708,5.5791118,179.24,179.18,0.69]
["bitfinex","SOLUSD",1752973736909,0.69742788,179.23,179.21,4.93550718]
["bitfinex","SOLUSD",1752973737112,0.69742788,179.23,179.18,0.69]
["bitfinex","SOLUSD",1752973737321,5.5797344,179.22,179.2,4.93550718]
["bitfinex","SOLUSD",1752973737499,5.5797344,179.22,179.2,5.62550718]
["bitfinex","SOLUSD",1752973738407,5.5797344,179.22,179.21,4.93550718]
["bitfinex","SOLUSD",1752973739300,5.57942308,179.23,179.21,4.93550718]
["bitfinex","SOLUSD",1752973739895,5.57942308,179.23,179.2,0.69]
["bitfinex","SOLUSD",1752973740096,5.57942308,179.23,179.2,5.62550718]
["bitfinex","SOLUSD",1752973740600,5.57942308,179.23,179.21,4.93550718]
["bitfinex","SOLUSD",1752973741394,5.63942308,179.23,179.21,4.93550718]
["bitfinex","SOLUSD",1752973741794,0.06,179.23,179.22,5.62550718]
["bitfinex","SOLUSD",1752973742207,0.06,179.23,179.22,0.69]
["bitfinex","SOLUSD",1752973743516,0.06,179.23,179.22,17.47468397]
["bitfinex","SOLUSD",1752973744020,0.06,179.23,179.22,0.69]
["bitfinex","SOLUSD",1752973744203,0.06,179.23,179.2,16.78468397]
["bitfinex","SOLUSD",1752973744390,0.06,179.23,179.19,0.69]
["bitfinex","SOLUSD",1752973744591,0.06,179.23,179.16,17.47468397]
["bitfinex","SOLUSD",1752973744897,0.06,179.23,179.21,4.93550718]
["bitfinex","SOLUSD",1752973745106,0.06,179.23,179.22,4.93550718]
["bitfinex","SOLUSD",1752973745305,0.06,179.23,179.17,0.69]
["bitfinex","SOLUSD",1752973745524,0.06,179.23,179.2,4.93550718]
["bitfinex","SOLUSD",1752973745720,0.06,179.23,179.17,0.69]
["bitfinex","SOLUSD",1752973746024,0.06,179.23,179.2,4.93550718]
["bitfinex","SOLUSD",1752973746412,0.06,179.23,179.22,4.93550718]
["bitfinex","SOLUSD",1752973746802,0.06,179.23,179.22,5.62550718]
["bitfinex","SOLUSD",1752973747001,5.67758921,179.29,179.27,4.93550718]
["bitfinex","SOLUSD",1752973747314,5.67758921,179.29,179.28,4.93550718]
["bitfinex","SOLUSD",1752973747315,0.1,179.29,179.28,4.93550718]
["bitfinex","SOLUSD",1752973747491,0.1,179.29,179.2,16.78468397]
["bitfinex","SOLUSD",1752973747492,7.6293,179.27,179.07,0.28877053]
["bitfinex","SOLUSD",1752973747695,20.86876191,179.29,179.08,13.09840718]
["bitfinex","SOLUSD",1752973747894,20.86876191,179.29,179.16,16.78468397]
["bitfinex","SOLUSD",1752973748190,20.86876191,179.29,179.25,4.93550718]
["bitfinex","SOLUSD",1752973748390,20.31876191,179.29,179.25,4.93550718]
["bitfinex","SOLUSD",1752973748690,20.31876191,179.29,179.21,0.69]
["bitfinex","SOLUSD",1752973748896,20.31876191,179.29,179.26,4.93550718]
["bitfinex","SOLUSD",1752973749125,20.31876191,179.29,179.27,4.93550718]
["bitfinex","SOLUSD",1752973749126,5.67767765,179.29,179.27,4.93550718]
["bitfinex","SOLUSD",1752973749493,5.67767765,179.29,179.28,4.93550718]
["bitfinex","SOLUSD",1752973750019,5.67767765,179.29,179.28,5.62550718]
["bitfinex","SOLUSD",1752973750223,5.67767765,179.29,179.2,18.43358397]
["bitfinex","SOLUSD",1752973750424,5.67767765,179.29,179.25,0.69]
["bitfinex","SOLUSD",1752973750594,5.67767765,179.29,179.28,4.93550718]
["bitfinex","SOLUSD",1752973750796,5.67767765,179.29,179.26,0.69]
["bitfinex","SOLUSD",1752973751006,5.67767765,179.29,179.27,0.69]
["bitfinex","SOLUSD",1752973751318,5.67767765,179.29,179.28,5.62550718]
["bitfinex","SOLUSD",1752973751522,5.67767765,179.29,179.2,24.94758397]
["bitfinex","SOLUSD",1752973751726,5.67767765,179.29,179.28,4.93550718]
["bitfinex","SOLUSD",1752973751944,6.37487213,179.29,179.26,4.93550718]
["bitfinex","SOLUSD",1752973752142,20.31876191,179.29,179.26,4.93550718]
["bitfinex","SOLUSD",1752973752439,20.31876191,179.29,179.27,4.93550718]
["bitfinex","SOLUSD",1752973753042,19.62156743,179.29,179.17,10.0]
["bitfinex","SOLUSD",1752973753205,1.24723337,179.28,179.11,0.69]
["bitfinex","SOLUSD",1752973753398,0.55,179.27,179.24,4.93550718]
["bitfinex","SOLUSD",1752973753599,0.69731116,179.26,179.25,4.93550718]
["bitfinex","SOLUSD",1752973753907,0.69723337,179.28,179.25,4.93550718]
["bitfinex","SOLUSD",1752973754228,19.52362357,179.27,179.25,4.93550718]
["bitfinex","SOLUSD",1752973754427,0.69731116,179.26,179.25,4.93550718]
["bitfinex","SOLUSD",1752973755289,0.69731116,179.26,179.21,0.69]
["bitfinex","SOLUSD",1752973755595,0.69731116,179.26,179.25,4.93550718]
["bitfinex","SOLUSD",1752973756015,0.69731116,179.26,179.22,0.69]
["bitfinex","SOLUSD",1752973756219,6.2758005,179.26,179.23,0.69]
["bitfinex","SOLUSD",1752973756418,6.2758005,179.26,179.25,4.93550718]
["bitfinex","SOLUSD",1752973756723,6.2758005,179.26,179.23,0.69]
["bitfinex","SOLUSD",1752973757217,6.2758005,179.26,179.25,4.93550718]
["bitfinex","SOLUSD",1752973757432,6.2758005,179.26,179.2,0.69]
["bitfinex","SOLUSD",1752973758105,6.2758005,179.26,179.24,4.93550718]
["bitfinex","SOLUSD",1752973758500,5.57848934,179.26,179.25,4.93550718]
["bitfinex","SOLUSD",1752973758799,5.57848934,179.26,179.25,5.62550718]
["bitfinex","SOLUSD",1752973759001,5.57848934,179.26,179.25,0.69]
["bitfinex","SOLUSD",1752973759236,5.57825359,179.27,179.25,4.93550718]
["bitfinex","SOLUSD",1752973759408,0.69723337,179.28,179.26,4.93550718]
["bitfinex","SOLUSD",1752973759409,5.57791945,179.28,179.26,4.93550718]
["bitfinex","SOLUSD",1752973759611,5.57791945,179.28,179.27,4.93550718]
["bitfinex","SOLUSD",1752973759814,6.27515282,179.28,179.2,16.78468397]
["bitfinex","SOLUSD",1752973760033,5.57791945,179.28,179.27,5.62550718]
["bitfinex","SOLUSD",1752973760323,5.57791945,179.28,179.27,4.93550718]
["bitfinex","SOLUSD",1752973761404,5.57791945,179.28,179.24,0.69]
["bitfinex","SOLUSD",1752973761405,5.57791945,179.28,179.26,4.93550718]
["bitfinex","SOLUSD",1752973762001,5.57791945,179.28,179.27,4.93550718]
["bitfinex","SOLUSD",1752973763619,5.57791945,179.28,179.24,0.69]
["bitfinex","SOLUSD",1752973763902,5.57791945,179.28,179.27,4.93550718]
["bitfinex","SOLUSD",1752973765229,5.57791945,179.28,179.25,0.69]
["bitfinex","SOLUSD",1752973765961,1.24727227,179.27,179.19,0.69]
["bitfinex","SOLUSD",1752973766131,4.93550718,179.26,179.19,0.69]
["bitfinex","SOLUSD",1752973766331,0.69735006,179.25,179.21,4.93550718]
["bitfinex","SOLUSD",1752973767123,0.69735006,179.25,179.19,0.69]
["bitfinex","SOLUSD",1752973767321,5.5791118,179.24,179.21,4.93550718]
["bitfinex","SOLUSD",1752973767632,5.5791118,179.24,179.21,0.69]
["bitfinex","SOLUSD",1752973767836,5.5791118,179.24,179.21,5.62550718]
["bitfinex","SOLUSD",1752973768137,5.5791118,179.24,179.21,0.69]
["bitfinex","SOLUSD",1752973768438,5.5791118,179.24,179.21,5.62550718]
["bitfinex","SOLUSD",1752973769325,5.57880055,179.25,179.21,5.62550718]
["bitfinex","SOLUSD",1752973769538,5.57880055,179.25,179.22,0.69]
["bitfinex","SOLUSD",1752973769706,5.57880055,179.25,179.23,5.62550718]
["bitfinex","SOLUSD",1752973769912,5.57880055,179.25,179.24,5.62550718]
["bitfinex","SOLUSD",1752973770335,0.69727227,179.27,179.24,5.62550718]
["bitfinex","SOLUSD",1752973770538,5.57786702,179.28,179.24,0.69]
["bitfinex","SOLUSD",1752973770743,6.27510039,179.28,179.24,5.62550718]
["bitfinex","SOLUSD",1752973770919,6.27510039,179.28,179.24,0.69]
["bitfinex","SOLUSD",1752973771428,5.57786702,179.28,179.2,16.78468397]
["bitfinex","SOLUSD",1752973771754,5.57786702,179.28,179.26,4.93550718]
["bitfinex","SOLUSD",1752973773321,5.57786702,179.28,179.25,0.69]
["bitfinex","SOLUSD",1752973773639,5.57786702,179.28,179.25,4.93550718]
["bitfinex","SOLUSD",1752973774436,6.12786702,179.28,179.21,0.69]
["bitfinex","SOLUSD",1752973774643,0.69727227,179.27,179.23,4.93550718]
["bitfinex","SOLUSD",1752973776031,0.69727227,179.27,179.21,0.69]
["bitfinex","SOLUSD",1752973776233,0.69727227,179.27,179.23,4.93550718]
["bitfinex","SOLUSD",1752973776537,5.57848934,179.26,179.23,0.69]
["bitfinex","SOLUSD",1752973776732,5.57848934,179.26,179.25,4.93550718]
["bitfinex","SOLUSD",1752973777040,5.57848934,179.26,179.24,5.62550718]
["bitfinex","SOLUSD",1752973777219,5.57848934,179.26,179.25,4.93550718]
["bitfinex","SOLUSD",1752973777622,5.57848934,179.26,179.24,5.62550718]
["bitfinex","SOLUSD",1752973778234,5.57848934,179.26,179.24,0.69]
["bitfinex","SOLUSD",1752973778538,5.57848934,179.26,179.24,5.62550718]
["bitfinex","SOLUSD",1752973778844,5.57848934,179.26,179.24,0.69]
["bitfinex","SOLUSD",1752973779045,5.57848934,179.26,179.24,5.62550718]
["bitfinex","SOLUSD",1752973780745,5.57848934,179.26,179.23,4.93550718]
["bitfinex","SOLUSD",1752973781941,5.57848934,179.26,179.21,0.69]
["bitfinex","SOLUSD",1752973782133,5.57848934,179.26,179.23,4.93550718]
["bitfinex","SOLUSD",1752973782446,5.57848934,179.26,179.23,0.69]
["bitfinex","SOLUSD",1752973782632,5.57848934,179.26,179.23,5.62550718]
["bitfinex","SOLUSD",1752973783018,5.57848934,179.26,179.23,3.71428989]
["bitfinex","SOLUSD",1752973783225,5.57848934,179.26,179.24,3.71428989]
["bitfinex","SOLUSD",1752973783424,5.57848934,179.26,179.25,0.69]
["bitfinex","SOLUSD",1752973784222,5.57848934,179.26,179.25,3.71428989]
["bitfinex","SOLUSD",1752973784472,0.69723337,179.28,179.25,3.71428989]
["bitfinex","SOLUSD",1752973784473,5.57817816,179.27,179.25,3.71428989]
["bitfinex","SOLUSD",1752973784633,0.06,179.26,179.25,0.69]
["bitfinex","SOLUSD",1752973784951,0.75731116,179.26,179.23,3.02428989]
["bitfinex","SOLUSD",1752973785261,0.75731116,179.26,179.21,0.03]
["bitfinex","SOLUSD",1752973785262,0.69735006,179.25,179.21,0.69]
["bitfinex","SOLUSD",1752973785439,0.06,179.26,179.22,3.71428989]
["bitfinex","SOLUSD",1752973785627,0.06,179.26,179.23,3.71428989]
["bitfinex","SOLUSD",1752973786048,0.06,179.26,179.24,0.69]
["bitfinex","SOLUSD",1752973786920,0.06,179.26,179.24,3.71428989]
["bitfinex","SOLUSD",1752973787340,0.06,179.26,179.24,3.02428989]
["bitfinex","SOLUSD",1752973787956,0.06,179.26,179.24,3.71428989]
["bitfinex","SOLUSD",1752973788155,0.06,179.26,179.25,3.71428989]
["bitfinex","SOLUSD",1752973789631,0.06,179.26,179.25,0.69]
["bitfinex","SOLUSD",1752973789842,0.06,179.26,179.22,0.69]
["bitfinex","SOLUSD",1752973790048,0.06,179.26,179.25,3.02428989]
["bitfinex","SOLUSD",1752973790430,0.06,179.26,179.25,3.71428989]
["bitfinex","SOLUSD",1752973790652,0.06,179.26,179.25,0.69]
["bitfinex","SOLUSD",1752973790863,0.06,179.26,179.25,3.71428989]
["bitfinex","SOLUSD",1752973791327,0.06,179.26,179.19,25.38938988]
["bitfinex","SOLUSD",1752973791328,0.06,179.26,179.24,3.02428989]
["bitfinex","SOLUSD",1752973791654,0.06,179.26,179.23,3.02428989]
["bitfinex","SOLUSD",1752973791838,0.06,179.26,179.23,0.69]
["bitfinex","SOLUSD",1752973792045,0.06,179.26,179.23,3.71428989]
["bitfinex","SOLUSD",1752973792528,0.06,179.26,179.24,3.02428989]
["bitfinex","SOLUSD",1752973792730,0.06,179.26,179.23,3.71428989]
["bitfinex","SOLUSD",1752973793242,0.06,179.26,179.22,3.02428989]
["bitfinex","SOLUSD",1752973793757,0.06,179.26,179.23,0.71]
["bitfinex","SOLUSD",1752973793950,5.63848934,179.26,179.23,0.71]
["bitfinex","SOLUSD",1752973794553,5.63848934,179.26,179.23,3.73428989]
["bitfinex","SOLUSD",1752973794927,5.63848934,179.26,179.23,0.71]
["bitfinex","SOLUSD",1752973796038,23.15900259,179.26,179.2,0.71]
["bitfinex","SOLUSD",1752973796236,23.15900259,179.26,179.2,3.73428989]
["bitfinex","SOLUSD",1752973796434,19.5847127,179.26,179.2,3.73428989]
["bitfinex","SOLUSD",1752973796646,22.60900259,179.26,179.21,3.02428989]
["bitfinex","SOLUSD",1752973796948,22.60900259,179.26,179.22,0.71]
["bitfinex","SOLUSD",1752973798438,19.5847127,179.26,179.23,0.71]
["bitfinex","SOLUSD",1752973800055,22.60900259,179.26,179.23,0.71]
["bitfinex","SOLUSD",1752973800257,20.1347127,179.26,179.21,3.02428989]
["bitfinex","SOLUSD",1752973800445,19.5847127,179.26,179.22,3.02428989]
["bitfinex","SOLUSD",1752973800646,19.5847127,179.26,179.22,0.71]
["bitfinex","SOLUSD",1752973801048,19.5847127,179.26,179.22,3.73428989]
["bitfinex","SOLUSD",1752973801246,19.5847127,179.26,179.23,0.71]
["bitfinex","SOLUSD",1752973801439,22.60900259,179.26,179.23,0.71]
["bitfinex","SOLUSD",1752973801640,3.02428989,179.25,179.21,0.71]
["bitfinex","SOLUSD",1752973801957,3.02428989,179.25,179.19,16.78468397]
["bitfinex","SOLUSD",1752973801958,3.02428989,179.22,179.16,3.73428989]
["bitfinex","SOLUSD",1752973802150,3.02428989,179.19,179.15,0.03]
["bitfinex","SOLUSD",1752973802353,3.02428989,179.17,179.15,0.03]
["bitfinex","SOLUSD",1752973802537,0.55,179.19,179.15,0.03]
["bitfinex","SOLUSD",1752973802737,3.72191239,179.18,179.15,0.03]
["bitfinex","SOLUSD",1752973802937,0.6976225,179.18,179.15,0.03]
["bitfinex","SOLUSD",1752973803253,3.02428989,179.21,179.16,3.73428989]
["bitfinex","SOLUSD",1752973803559,5.58035714,179.2,179.17,3.73428989]
["bitfinex","SOLUSD",1752973803742,5.58035714,179.2,179.15,0.03]
["bitfinex","SOLUSD",1752973803743,5.58035714,179.2,179.18,3.73428989]
["bitfinex","SOLUSD",1752973804064,5.58035714,179.2,179.19,0.71]
["bitfinex","SOLUSD",1752973804861,5.58035714,179.2,179.15,0.74]
["bitfinex","SOLUSD",1752973805165,5.58035714,179.2,179.16,0.71]
["bitfinex","SOLUSD",1752973805350,5.58035714,179.2,179.16,3.73428989]
["bitfinex","SOLUSD",1752973805940,5.58035714,179.2,179.17,3.73428989]
["bitfinex","SOLUSD",1752973806141,5.58035714,179.2,179.15,0.03]
["bitfinex","SOLUSD",1752973806340,5.58035714,179.2,179.17,3.02428989]
["bitfinex","SOLUSD",1752973806553,5.58035714,179.2,179.13,0.03]
["bitfinex","SOLUSD",1752973806554,6.4481,179.16,179.13,0.03]
["bitfinex","SOLUSD",1752973806742,26.0,179.13,179.05,8.0949]
["bitfinex","SOLUSD",1752973806940,6.27650077,179.24,179.17,0.03]
["bitfinex","SOLUSD",1752973807145,6.27650077,179.24,179.17,3.05428989]
["bitfinex","SOLUSD",1752973807343,0.06,179.21,179.17,3.05428989]
["bitfinex","SOLUSD",1752973807549,5.64004575,179.21,179.17,3.05428989]
["bitfinex","SOLUSD",1752973807768,0.06,179.21,179.2,3.02428989]
["bitfinex","SOLUSD",1752973808266,0.06,179.21,179.18,0.71]
["bitfinex","SOLUSD",1752973808467,0.06,179.21,179.2,3.02428989]
["bitfinex","SOLUSD",1752973808946,0.06,179.21,179.18,0.71]
["bitfinex","SOLUSD",1752973809141,0.06,179.21,179.2,3.02428989]
["bitfinex","SOLUSD",1752973810855,0.06,179.21,179.18,0.71]
["bitfinex","SOLUSD",1752973811048,0.06,179.21,179.18,3.02428989]
["bitfinex","SOLUSD",1752973811446,0.06,179.21,179.17,3.05428989]
["bitfinex","SOLUSD",1752973811747,0.06,179.21,179.17,0.03]
["bitfinex","SOLUSD",1752973811954,0.06,179.21,179.18,3.02428989]
["bitfinex","SOLUSD",1752973812161,26.0,179.19,179.06,0.28878666]
["bitfinex","SOLUSD",1752973812475,9.1634515,179.18,179.07,0.71]
["bitfinex","SOLUSD",1752973812683,0.55,179.17,179.07,0.71]
["bitfinex","SOLUSD",1752973812972,0.69770037,179.16,179.11,3.02428989]
["bitfinex","SOLUSD",1752973813140,0.69770037,179.16,179.12,3.02428989]
["bitfinex","SOLUSD",1752973813849,5.58191459,179.15,179.12,3.02428989]
["bitfinex","SOLUSD",1752973814052,5.58191459,179.15,179.13,3.02428989]
["bitfinex","SOLUSD",1752973814250,0.6976225,179.18,179.14,3.02428989]
["bitfinex","SOLUSD",1752973814457,0.6976225,179.18,179.17,3.02428989]
["bitfinex","SOLUSD",1752973814839,6.27860252,179.18,179.16,3.02428989]
["bitfinex","SOLUSD",1752973815564,6.27860252,179.18,179.1,0.71]
["bitfinex","SOLUSD",1752973816071,6.27860252,179.18,179.15,3.02428989]
["bitfinex","SOLUSD",1752973816482,0.6976225,179.18,179.17,3.02428989]
["bitfinex","SOLUSD",1752973816774,0.69758357,179.19,179.12,0.71]
["bitfinex","SOLUSD",1752973816944,0.69758357,179.19,179.15,3.02428989]
["bitfinex","SOLUSD",1752973817474,0.69758357,179.19,179.12,0.71]
["bitfinex","SOLUSD",1752973817677,6.27836222,179.19,179.16,3.02428989]
["bitfinex","SOLUSD",1752973817845,6.6028,179.16,179.03,0.03]
["bitfinex","SOLUSD",1752973818051,0.69773932,179.15,179.03,0.03]
["bitfinex","SOLUSD",1752973818261,0.69773932,179.15,179.03,0.74]
["bitfinex","SOLUSD",1752973818564,19.53245006,179.19,179.03,0.74]
["bitfinex","SOLUSD",1752973818565,0.6976225,179.18,179.14,3.02428989]
["bitfinex","SOLUSD",1752973818738,0.6976225,179.18,179.1,3.02428989]
["bitfinex","SOLUSD",1752973818939,0.6976225,179.18,179.13,3.02428989]
["bitfinex","SOLUSD",1752973819171,1.2476225,179.18,179.1,0.71]
["bitfinex","SOLUSD",1752973819375,1.2476225,179.18,179.13,3.02428989]
["bitfinex","SOLUSD",1752973819681,6.2787756,179.18,179.16,3.02428989]
["bitfinex","SOLUSD",1752973819867,6.2787756,179.18,179.17,3.02428989]
["bitfinex","SOLUSD",1752973820044,6.2787756,179.18,179.14,0.71]
["bitfinex","SOLUSD",1752973820362,0.75750571,179.21,179.15,0.71]
["bitfinex","SOLUSD",1752973820566,0.75750571,179.21,179.16,3.02428989]
["bitfinex","SOLUSD",1752973820772,1.30750571,179.21,179.16,3.02428989]
["bitfinex","SOLUSD",1752973820975,1.30750571,179.21,179.17,3.02428989]
["bitfinex","SOLUSD",1752973821352,5.58035714,179.2,179.15,0.71]
["bitfinex","SOLUSD",1752973821567,0.69758357,179.19,179.18,3.02428989]
["bitfinex","SOLUSD",1752973822754,6.27825213,179.19,179.18,3.02428989]
["bitfinex","SOLUSD",1752973823353,0.69758357,179.19,179.18,3.02428989]
["bitfinex","SOLUSD",1752973823653,0.06,179.21,179.18,3.72428989]
["bitfinex","SOLUSD",1752973823867,0.06,179.21,179.2,3.02428989]
["bitfinex","SOLUSD",1752973824377,0.06,179.21,179.2,3.72428989]
["bitfinex","SOLUSD",1752973825078,0.06,179.21,179.2,9.30464703]
["bitfinex","SOLUSD",1752973825248,0.06,179.21,179.2,0.7]
["bitfinex","SOLUSD",1752973825572,0.06,179.21,179.2,3.72428989]
["bitfinex","SOLUSD",1752973827154,0.06,179.21,179.2,0.7]
["bitfinex","SOLUSD",1752973827577,0.06,179.21,179.2,3.72428989]
["bitfinex","SOLUSD",1752973830579,0.06,179.21,179.18,17.48468397]
["bitfinex","SOLUSD",1752973830763,0.06,179.21,179.2,3.02428989]
["bitfinex","SOLUSD",1752973831148,0.06,179.21,179.2,3.72428989]
["bitfinex","SOLUSD",1752973831360,0.06,179.21,179.2,20.50897386]
["bitfinex","SOLUSD",1752973832169,0.06,179.21,179.2,26.089331]
["bitfinex","SOLUSD",1752973832548,0.06,179.21,179.2,23.06504111]
["bitfinex","SOLUSD",1752973832754,0.06,179.21,179.2,26.089331]
["bitfinex","SOLUSD",1752973833454,0.06,179.21,179.2,20.50897386]
["bitfinex","SOLUSD",1752973833674,0.06,179.21,179.2,26.089331]
["bitfinex","SOLUSD",1752973834380,0.06,179.21,179.2,20.50897386]
["bitfinex","SOLUSD",1752973834580,3.63428989,179.21,179.12,0.7]
["bitfinex","SOLUSD",1752973834762,0.69754464,179.2,179.16,3.02428989]
["bitfinex","SOLUSD",1752973835180,1.24754464,179.2,179.16,3.02428989]
["bitfinex","SOLUSD",1752973835590,5.58066856,179.19,179.16,3.02428989]
["bitfinex","SOLUSD",1752973835959,0.69754464,179.2,179.18,3.02428989]
["bitfinex","SOLUSD",1752973836694,6.33755804,179.21,179.19,3.02428989]
["bitfinex","SOLUSD",1752973836866,0.06,179.21,179.2,3.02428989]
["bitfinex","SOLUSD",1752973838786,0.06,179.21,179.2,3.72428989]
["bitfinex","SOLUSD",1752973839379,0.06,179.21,179.2,20.50897386]
["bitfinex","SOLUSD",1752973839860,0.06,179.21,179.2,26.089331]
["bitfinex","SOLUSD",1752973840660,0.06,179.21,179.2,20.50897386]
["bitfinex","SOLUSD",1752973841465,0.06,179.21,179.2,26.089331]
["bitfinex","SOLUSD",1752973842567,0.06,179.21,179.2,20.50897386]
["bitfinex","SOLUSD",1752973843084,0.06,179.21,179.2,26.089331]
["bitfinex","SOLUSD",1752973843594,0.06,179.21,179.2,69.389331]
["bitfinex","SOLUSD",1752973844087,0.06,179.21,179.2,26.089331]
["bitfinex","SOLUSD",1752973844274,0.06,179.21,179.2,63.78897386]
["bitfinex","SOLUSD",1752973844484,0.06,179.21,179.2,69.369331]
["bitfinex","SOLUSD",1752973844965,0.06,179.21,179.2,26.089331]
["bitfinex","SOLUSD",1752973845166,0.06,179.21,179.2,69.329331]
["bitfinex","SOLUSD",1752973850000,0.06,179.21,179.11,15.58316118]
["bitfinex","SOLUSD",1752973850207,1.24754464,179.2,179.15,3.02428989]
["bitfinex","SOLUSD",1752973850371,0.06,179.21,179.19,3.02428989]
["bitfinex","SOLUSD",1752973850565,0.06,179.21,179.2,3.02428989]
["bitfinex","SOLUSD",1752973850772,0.06,179.21,179.2,46.38428989]
["bitfinex","SOLUSD",1752973852105,0.06,179.21,179.2,3.02428989]
["bitfinex","SOLUSD",1752973852307,0.06,179.21,179.2,46.34428989]
["bitfinex","SOLUSD",1752973854287,0.06,179.21,179.2,46.24428989]
["bitfinex","SOLUSD",1752973854675,0.06,179.21,179.2,46.90428989]
["bitfinex","SOLUSD",1752973855575,6.2392,179.2,179.06,5.5847202]
["bitfinex","SOLUSD",1752973855884,0.06,179.21,179.1,3.02428989]
["bitfinex","SOLUSD",1752973856075,0.06,179.21,179.2,3.02428989]
["bitfinex","SOLUSD",1752973856281,0.06,179.21,179.2,20.46897386]
["bitfinex","SOLUSD",1752973856592,0.06,179.25,179.21,16.78468397]
["bitfinex","SOLUSD",1752973856791,0.06,179.25,179.24,3.02428989]
["bitfinex","SOLUSD",1752973856990,0.75735006,179.25,179.19,0.66]
["bitfinex","SOLUSD",1752973857199,0.06,179.25,179.24,3.02428989]
["bitfinex","SOLUSD",1752973857377,0.06,179.25,179.24,46.94428989]
["bitfinex","SOLUSD",1752973858475,5.63880055,179.25,179.24,3.02428989]
["bitfinex","SOLUSD",1752973858793,5.63880055,179.25,179.23,43.88]
["bitfinex","SOLUSD",1752973858973,5.63880055,179.25,179.24,4.92822212]
["bitfinex","SOLUSD",1752973859400,5.63880055,179.25,179.23,43.88]
["bitfinex","SOLUSD",1752973859704,5.63880055,179.25,179.24,4.92822212]
["bitfinex","SOLUSD",1752973859886,5.63880055,179.25,179.23,43.88]
["bitfinex","SOLUSD",1752973860202,5.63880055,179.25,179.24,4.92822212]
["bitfinex","SOLUSD",1752973860404,5.63880055,179.25,179.23,43.88]
["bitfinex","SOLUSD",1752973860608,5.63880055,179.25,179.23,48.80822212]
["bitfinex","SOLUSD",1752973861221,7.1683,179.24,179.04,0.03]
["bitfinex","SOLUSD",1752973861505,1.24738897,179.24,179.05,30.66]
["bitfinex","SOLUSD",1752973861683,19.58580194,179.25,179.08,4.92822212]
["bitfinex","SOLUSD",1752973861881,20.283152,179.25,179.12,33.52468397]
["bitfinex","SOLUSD",1752973862082,20.283152,179.25,179.2,4.92822212]
["bitfinex","SOLUSD",1752973862276,20.833152,179.25,179.21,4.92822212]
["bitfinex","SOLUSD",1752973862902,0.69738897,179.24,179.21,4.92822212]
["bitfinex","SOLUSD",1752973863105,19.52798079,179.23,179.17,61.10468397]
["bitfinex","SOLUSD",1752973863425,19.52798079,179.23,179.22,4.92822212]
["bitfinex","SOLUSD",1752973863582,5.57942308,179.23,179.22,5.49822222]
["bitfinex","SOLUSD",1752973864507,0.06,179.25,179.22,5.49822222]
["bitfinex","SOLUSD",1752973864825,0.06,179.25,179.24,4.92822212]
["bitfinex","SOLUSD",1752973869605,0.06,179.25,179.22,0.66]
["bitfinex","SOLUSD",1752973869904,0.06,179.25,179.24,4.92822212]
["bitfinex","SOLUSD",1752973872181,0.06,179.25,179.24,29.92822212]
["bitfinex","SOLUSD",1752973872382,0.06,179.25,179.24,25.0]
["bitfinex","SOLUSD",1752973872691,0.06,179.25,179.24,29.92822212]
["bitfinex","SOLUSD",1752973875314,0.06,179.25,179.24,25.0]
["bitfinex","SOLUSD",1752973875514,0.06,179.25,179.24,29.92822212]
["bitfinex","SOLUSD",1752973875816,0.06,179.25,179.24,25.0]
["bitfinex","SOLUSD",1752973876004,0.06,179.25,179.24,29.92822212]
["bitfinex","SOLUSD",1752973876822,0.06,179.25,179.24,25.0]
["bitfinex","SOLUSD",1752973876988,0.06,179.25,179.24,29.92822212]
["bitfinex","SOLUSD",1752973877615,0.06,179.25,179.24,25.0]
["bitfinex","SOLUSD",1752973877825,0.06,179.25,179.24,29.92822212]
["bitfinex","SOLUSD",1752973878605,0.06,179.25,179.24,25.0]
["bitfinex","SOLUSD",1752973878791,0.06,179.25,179.24,29.92822212]
["bitfinex","SOLUSD",1752973878989,0.06,179.25,179.24,25.0]
["bitfinex","SOLUSD",1752973879218,0.06,179.25,179.24,29.92822212]
["bitfinex","SOLUSD",1752973879618,0.06,179.25,179.24,25.0]
["bitfinex","SOLUSD",1752973879799,0.06,179.25,179.24,29.92822212]
["bitfinex","SOLUSD",1752973881029,0.06,179.25,179.24,28.02392647]
["bitfinex","SOLUSD",1752973881817,0.06,179.25,179.24,25.0]
["bitfinex","SOLUSD",1752973882619,0.06,179.25,179.24,28.02392647]
["bitfinex","SOLUSD",1752973883126,0.06,179.25,179.24,25.0]
["bitfinex","SOLUSD",1752973883497,0.06,179.25,179.24,45.46861044]
["bitfinex","SOLUSD",1752973884493,0.06,179.25,179.24,25.0]
["bitfinex","SOLUSD",1752973884720,0.06,179.25,179.24,71.44392647]
["bitfinex","SOLUSD",1752973885292,0.06,179.25,179.24,72.10392647]
["bitfinex","SOLUSD",1752973886233,0.06,179.25,179.24,69.08]
["bitfinex","SOLUSD",1752973886399,0.06,179.25,179.24,72.10392647]
["bitfinex","SOLUSD",1752973886722,0.06,179.25,179.24,28.68392647]
["bitfinex","SOLUSD",1752973887231,0.06,179.25,179.24,71.98392647]
["bitfinex","SOLUSD",1752973887404,0.06,179.25,179.24,71.96392647]
["bitfinex","SOLUSD",1752973888397,0.06,179.25,179.24,68.94]
["bitfinex","SOLUSD",1752973888586,0.06,179.25,179.24,71.96392647]
["bitfinex","SOLUSD",1752973891594,0.06,179.25,179.24,71.16392647]
["bitfinex","SOLUSD",1752973892317,0.06,179.25,179.24,71.82392647]
["bitfinex","SOLUSD",1752973893500,0.06,179.25,179.22,16.81468397]
["bitfinex","SOLUSD",1752973893501,1.30735006,179.25,179.16,0.03]
["bitfinex","SOLUSD",1752973893697,0.06,179.25,179.17,0.66]
["bitfinex","SOLUSD",1752973893902,8.66275748,179.25,179.2,3.02392647]
["bitfinex","SOLUSD",1752973894123,5.63883101,179.25,179.2,44.34]
["bitfinex","SOLUSD",1752973894301,5.63883101,179.25,179.22,3.02392647]
["bitfinex","SOLUSD",1752973894498,5.63883101,179.25,179.22,46.68392647]
["bitfinex","SOLUSD",1752973894697,5.63883101,179.25,179.21,0.66]
["bitfinex","SOLUSD",1752973894905,0.69738897,179.24,179.22,43.68]
["bitfinex","SOLUSD",1752973895089,0.69738897,179.24,179.21,43.66]
["bitfinex","SOLUSD",1752973895511,5.57942308,179.23,179.21,43.66]
["bitfinex","SOLUSD",1752973895706,5.57919416,179.24,179.22,3.68392647]
["bitfinex","SOLUSD",1752973895915,5.57919416,179.24,179.23,3.02392647]
["bitfinex","SOLUSD",1752973896115,5.63882191,179.25,179.23,0.66]
["bitfinex","SOLUSD",1752973896422,5.63882191,179.25,179.23,3.68392647]
["bitfinex","SOLUSD",1752973896610,5.63882191,179.25,179.21,44.3]
["bitfinex","SOLUSD",1752973896797,5.63882191,179.25,179.22,3.02392647]
["bitfinex","SOLUSD",1752973896994,0.06,179.25,179.24,19.80861044]
["bitfinex","SOLUSD",1752973897305,0.06,179.25,179.24,64.06861044]
["bitfinex","SOLUSD",1752973898733,0.06,179.25,179.23,3.02392647]
["bitfinex","SOLUSD",1752973898951,8.3809,179.24,179.16,0.03]
["bitfinex","SOLUSD",1752973899137,3.02392647,179.17,179.04,0.03]
["bitfinex","SOLUSD",1752973899417,0.61,179.25,179.11,10.0]
["bitfinex","SOLUSD",1752973899617,3.72131544,179.24,179.12,0.66]
["bitfinex","SOLUSD",1752973899933,20.07798079,179.23,179.16,3.02392647]
["bitfinex","SOLUSD",1752973900110,6.12942308,179.23,179.2,3.02392647]
["bitfinex","SOLUSD",1752973900427,5.57942308,179.23,179.22,3.02392647]
["bitfinex","SOLUSD",1752973900632,0.06,179.25,179.22,3.02392647]
["bitfinex","SOLUSD",1752973900798,0.06,179.25,179.24,3.02392647]
["bitfinex","SOLUSD",1752973901227,0.06,179.25,179.24,3.68392647]
["bitfinex","SOLUSD",1752973902406,0.06,179.25,179.24,48.44392647]
["bitfinex","SOLUSD",1752973904601,0.06,179.25,179.11,5.58316118]
["bitfinex","SOLUSD",1752973904795,0.69738897,179.24,179.12,0.66]
["bitfinex","SOLUSD",1752973905000,0.61,179.25,179.13,45.8]
["bitfinex","SOLUSD",1752973905001,0.06,179.25,179.13,45.8]
["bitfinex","SOLUSD",1752973905220,0.06,179.25,179.24,3.02392647]
["bitfinex","SOLUSD",1752973905730,0.06,179.25,179.21,17.44468397]
["bitfinex","SOLUSD",1752973906101,0.06,179.25,179.24,3.02392647]
["bitfinex","SOLUSD",1752973909921,0.06,179.25,179.19,16.78468397]
["bitfinex","SOLUSD",1752973910133,0.06,179.25,179.22,3.02392647]
["bitfinex","SOLUSD",1752973910336,1.6116,179.22,179.05,30.0]
["bitfinex","SOLUSD",1752973910630,0.06,179.25,179.08,10.66]
["bitfinex","SOLUSD",1752973910821,0.06,179.25,179.1,19.80861044]
["bitfinex","SOLUSD",1752973911133,6.33615061,179.25,179.11,51.30316118]
["bitfinex","SOLUSD",1752973911430,20.283152,179.25,179.12,0.66]
["bitfinex","SOLUSD",1752973911635,20.283152,179.25,179.2,3.02392647]
["bitfinex","SOLUSD",1752973911941,20.283152,179.25,179.15,0.66]
["bitfinex","SOLUSD",1752973911942,0.55,179.24,179.15,0.66]
["bitfinex","SOLUSD",1752973912106,0.69742788,179.23,179.15,0.66]
["bitfinex","SOLUSD",1752973912431,0.69742788,179.23,179.22,3.02392647]
["bitfinex","SOLUSD",1752973912952,0.69742788,179.23,179.16,17.44468397]
["bitfinex","SOLUSD",1752973913236,6.2772012,179.22,179.21,3.02392647]
["bitfinex","SOLUSD",1752973913412,20.22653721,179.22,179.16,17.44468397]
["bitfinex","SOLUSD",1752973914316,20.22653721,179.22,179.21,3.02392647]
["bitfinex","SOLUSD",1752973915118,20.77653721,179.22,179.2,3.02392647]
["bitfinex","SOLUSD",1752973915420,20.77653721,179.22,179.18,0.03]
["bitfinex","SOLUSD",1752973915421,0.55,179.21,179.18,0.03]
["bitfinex","SOLUSD",1752973915608,0.69754464,179.2,179.19,3.02392647]
["bitfinex","SOLUSD",1752973916130,0.69754464,179.2,179.12,62.28468397]
["bitfinex","SOLUSD",1752973916131,1.24754464,179.2,179.04,0.03]
["bitfinex","SOLUSD",1752973916434,0.69758357,179.19,179.16,3.02392647]
["bitfinex","SOLUSD",1752973916930,0.69758357,179.19,179.12,0.67]
["bitfinex","SOLUSD",1752973917244,5.58098002,179.18,179.12,0.67]
["bitfinex","SOLUSD",1752973917541,0.69766143,179.17,179.14,3.02392647]
["bitfinex","SOLUSD",1752973917745,0.69766143,179.17,179.14,3.02761026]
["bitfinex","SOLUSD",1752973918113,0.69766143,179.17,179.15,3.02761026]
["bitfinex","SOLUSD",1752973918308,5.58098002,179.18,179.16,3.02761026]
["bitfinex","SOLUSD",1752973918515,5.58098002,179.18,179.17,3.02761026]
["bitfinex","SOLUSD",1752973918919,5.58098002,179.18,179.12,0.67]
["bitfinex","SOLUSD",1752973919114,19.53164879,179.2,179.17,3.02761026]
["bitfinex","SOLUSD",1752973919319,0.69758357,179.19,179.12,0.67]
["bitfinex","SOLUSD",1752973919620,0.69758357,179.19,179.16,3.02761026]
["bitfinex","SOLUSD",1752973920126,0.69758357,179.19,179.12,0.67]
["bitfinex","SOLUSD",1752973920308,0.69758357,179.19,179.16,3.02761026]
["bitfinex","SOLUSD",1752973920505,0.69758357,179.19,179.12,0.67]
["bitfinex","SOLUSD",1752973920713,0.69758357,179.19,179.16,3.02761026]
["bitfinex","SOLUSD",1752973920938,0.69758357,179.19,179.17,3.02761026]
["bitfinex","SOLUSD",1752973921118,5.58098002,179.18,179.17,3.02761026]
["bitfinex","SOLUSD",1752973921543,19.53343007,179.18,179.12,0.67]
["bitfinex","SOLUSD",1752973921847,26.0,179.14,179.04,0.03]
["bitfinex","SOLUSD",1752973922023,5.58098002,179.18,179.05,0.67]
["bitfinex","SOLUSD",1752973922227,27.24766143,179.17,179.05,0.67]
["bitfinex","SOLUSD",1752973922427,3.02761026,179.16,179.1,3.02761026]
["bitfinex","SOLUSD",1752973922727,0.69773932,179.15,179.11,3.02761026]
["bitfinex","SOLUSD",1752973923311,5.58222619,179.14,179.05,5.58495795]
["bitfinex","SOLUSD",1752973923510,5.58222619,179.14,179.13,3.02761026]
["bitfinex","SOLUSD",1752973923734,5.58222619,179.14,179.12,3.02761026]
["bitfinex","SOLUSD",1752973923943,5.58222619,179.14,179.07,16.78468397]
["bitfinex","SOLUSD",1752973924131,5.58222619,179.14,179.13,3.02761026]
["bitfinex","SOLUSD",1752973924508,26.0,179.19,179.13,3.02761026]
["bitfinex","SOLUSD",1752973924509,0.6976225,179.18,179.13,3.02761026]
["bitfinex","SOLUSD",1752973924713,0.6976225,179.18,179.16,3.02761026]
["bitfinex","SOLUSD",1752973924946,0.6976225,179.18,179.16,4.93243054]
["bitfinex","SOLUSD",1752973925237,5.58129151,179.17,179.16,4.93243054]
["bitfinex","SOLUSD",1752973925840,19.53452028,179.17,179.11,0.67]
["bitfinex","SOLUSD",1752973926030,0.69770037,179.16,179.11,0.67]
["bitfinex","SOLUSD",1752973926214,0.69770037,179.16,179.14,4.93243054]
["bitfinex","SOLUSD",1752973926416,0.69770037,179.16,179.15,4.93243054]
["bitfinex","SOLUSD",1752973927530,0.69770037,179.16,179.11,0.67]
["bitfinex","SOLUSD",1752973927531,5.58160303,179.16,179.11,0.67]
["bitfinex","SOLUSD",1752973927730,5.58160303,179.16,179.15,4.93243054]
["bitfinex","SOLUSD",1752973928149,5.58160303,179.16,179.13,16.78468397]
["bitfinex","SOLUSD",1752973928331,5.58160303,179.16,179.13,0.67]
["bitfinex","SOLUSD",1752973928644,5.58160303,179.16,179.14,4.93243054]
["bitfinex","SOLUSD",1752973929046,5.58098002,179.18,179.15,4.93243054]
["bitfinex","SOLUSD",1752973929242,5.58098002,179.18,179.13,0.67]
["bitfinex","SOLUSD",1752973929243,5.58098002,179.18,179.16,4.93243054]
["bitfinex","SOLUSD",1752973929420,5.58066856,179.19,179.17,4.93243054]
["bitfinex","SOLUSD",1752973929626,5.58037989,179.2,179.18,4.93243054]
["bitfinex","SOLUSD",1752973929843,5.58037989,179.2,179.19,4.93243054]
["bitfinex","SOLUSD",1752973931322,5.58004575,179.21,179.19,4.93243054]
["bitfinex","SOLUSD",1752973932034,5.58004575,179.21,179.17,0.67]
["bitfinex","SOLUSD",1752973932549,5.58004575,179.21,179.2,4.93243054]
["bitfinex","SOLUSD",1752973932928,6.1133,179.17,179.01,0.2]
["bitfinex","SOLUSD",1752973933240,26.0,179.18,179.01,0.2]
["bitfinex","SOLUSD",1752973933241,0.69754464,179.2,179.16,4.93243054]
["bitfinex","SOLUSD",1752973933434,0.69754464,179.2,179.19,4.93243054]
["bitfinex","SOLUSD",1752973934028,6.27790178,179.2,179.19,4.93243054]
["bitfinex","SOLUSD",1752973937238,5.58035714,179.2,179.19,4.93243054]
["bitfinex","SOLUSD",1752973938567,6.27746771,179.22,179.19,4.93243054]
["bitfinex","SOLUSD",1752973938752,5.58000091,179.22,179.21,4.93243054]
["bitfinex","SOLUSD",1752973939252,5.57942308,179.23,179.21,4.93243054]
["bitfinex","SOLUSD",1752973939561,5.57942308,179.23,179.22,4.93243054]
["bitfinex","SOLUSD",1752973940125,5.57942308,179.23,179.2,0.67]
["bitfinex","SOLUSD",1752973940355,5.57942308,179.23,179.22,4.93243054]
["bitfinex","SOLUSD",1752973940545,0.06,179.24,179.22,4.93243054]
["bitfinex","SOLUSD",1752973940743,0.75738897,179.24,179.23,4.93243054]
["bitfinex","SOLUSD",1752973941141,0.75738897,179.24,179.23,4.92845744]
["bitfinex","SOLUSD",1752973941534,0.75738897,179.24,179.2,0.67]
["bitfinex","SOLUSD",1752973942569,5.57942308,179.23,179.2,0.67]
["bitfinex","SOLUSD",1752973943957,0.06,179.24,179.2,0.67]
["bitfinex","SOLUSD",1752973944126,0.75738897,179.24,179.2,0.67]
["bitfinex","SOLUSD",1752973945052,5.57942308,179.23,179.2,0.67]
["bitfinex","SOLUSD",1752973945950,0.06,179.24,179.2,0.67]
["bitfinex","SOLUSD",1752973946154,0.06,179.24,179.23,4.92845744]
["bitfinex","SOLUSD",1752973946340,0.06,179.24,179.23,5.64845744]
["bitfinex","SOLUSD",1752973947039,0.06,179.24,179.23,50.16353392]
["bitfinex","SOLUSD",1752973947467,0.06,179.24,179.23,3.62580702]
["bitfinex","SOLUSD",1752973947645,0.06,179.24,179.23,50.02580702]
["bitfinex","SOLUSD",1752973950671,0.06,179.24,179.23,49.82580702]
["bitfinex","SOLUSD",1752973950972,0.06,179.24,179.23,66.61049099]
["bitfinex","SOLUSD",1752973951674,0.06,179.26,179.23,69.16638015]
["bitfinex","SOLUSD",1752973951849,0.06,179.27,179.25,48.83175181]
["bitfinex","SOLUSD",1752973952048,0.06,179.27,179.26,6.04706784]
["bitfinex","SOLUSD",1752973952264,0.06,179.27,179.26,6.76706784]
["bitfinex","SOLUSD",1752973954048,0.06,179.27,179.26,3.74353392]
["bitfinex","SOLUSD",1752973954241,0.06,179.27,179.26,9.32202326]
["bitfinex","SOLUSD",1752973954643,0.06,179.27,179.26,12.34555718]
["bitfinex","SOLUSD",1752973955046,0.06,179.28,179.26,29.13024115]
["bitfinex","SOLUSD",1752973955376,0.06,179.28,179.27,52.76706784]
["bitfinex","SOLUSD",1752973955947,0.06,179.28,179.27,46.72]
["bitfinex","SOLUSD",1752973956156,0.06,179.28,179.27,75.12992997]
["bitfinex","SOLUSD",1752973957176,0.06,179.28,179.27,23.55175181]
["bitfinex","SOLUSD",1752973957474,0.06,179.28,179.27,69.43175181]
["bitfinex","SOLUSD",1752973957770,0.06,179.28,179.27,17.50468397]
["bitfinex","SOLUSD",1752973957967,0.06,179.28,179.27,66.32821789]
["bitfinex","SOLUSD",1752973958164,11.35196798,179.31,179.3,26.0]
["bitfinex","SOLUSD",1752973958367,0.1,179.42,179.35,33.51468397]
["bitfinex","SOLUSD",1752973958582,0.1,179.42,179.41,3.02353392]
["bitfinex","SOLUSD",1752973958875,0.1,179.42,179.41,49.34353392]
["bitfinex","SOLUSD",1752973959284,0.1,179.42,179.41,50.06353392]
["bitfinex","SOLUSD",1752973959580,0.1,179.42,179.41,50.02353392]
["bitfinex","SOLUSD",1752973960151,0.1,179.42,179.41,20.52821789]
["bitfinex","SOLUSD",1752973960374,0.1,179.42,179.41,66.74821789]
["bitfinex","SOLUSD",1752973961355,0.69637883,179.5,179.42,16.78468397]
["bitfinex","SOLUSD",1752973961558,0.71,179.52,179.49,3.02353392]
["bitfinex","SOLUSD",1752973961766,0.69622368,179.54,179.49,3.02353392]
["bitfinex","SOLUSD",1752973961767,0.69634003,179.51,179.49,46.14]
["bitfinex","SOLUSD",1752973961956,5.57040998,179.52,179.49,46.14]
["bitfinex","SOLUSD",1752973962175,5.57103064,179.5,179.46,3.02353392]
["bitfinex","SOLUSD",1752973962351,5.57103064,179.5,179.47,46.16]
["bitfinex","SOLUSD",1752973962552,5.57103064,179.5,179.46,3.74353392]
["bitfinex","SOLUSD",1752973962766,5.57103064,179.5,179.46,0.72]
["bitfinex","SOLUSD",1752973963055,5.57103064,179.5,179.47,46.12]
["bitfinex","SOLUSD",1752973963263,1.40641762,179.49,179.47,3.02353392]
["bitfinex","SOLUSD",1752973963478,5.57103064,179.5,179.48,3.02353392]
["bitfinex","SOLUSD",1752973963682,5.57103064,179.5,179.49,3.02353392]
["bitfinex","SOLUSD",1752973964266,5.57072029,179.51,179.49,3.02353392]
["bitfinex","SOLUSD",1752973964464,1.40637883,179.5,179.49,3.02353392]
["bitfinex","SOLUSD",1752973964751,0.71,179.5,179.49,3.02353392]
["bitfinex","SOLUSD",1752973964966,0.71,179.5,179.47,3.02353392]
["bitfinex","SOLUSD",1752973965282,0.69637883,179.5,179.44,46.0]
["bitfinex","SOLUSD",1752973965580,0.2,179.55,179.46,16.78468397]
["bitfinex","SOLUSD",1752973965781,0.2,179.55,179.47,46.78]
["bitfinex","SOLUSD",1752973966196,0.2,179.55,179.49,16.78468397]
["bitfinex","SOLUSD",1752973966380,5.7697312,179.55,179.54,3.02353392]
["bitfinex","SOLUSD",1752973967183,0.2,179.55,179.54,52.74706784]
["bitfinex","SOLUSD",1752973967400,0.2,179.55,179.54,69.53175181]
["bitfinex","SOLUSD",1752973967786,0.2,179.55,179.54,63.48468397]
["bitfinex","SOLUSD",1752973967984,0.2,179.55,179.54,69.53175181]
["bitfinex","SOLUSD",1752973968176,0.2,179.55,179.54,75.10154127]
["bitfinex","SOLUSD",1752973968496,5.56757239,179.62,179.61,3.02353392]
["bitfinex","SOLUSD",1752973968994,5.56757239,179.62,179.61,4.9073415]
["bitfinex","SOLUSD",1752973969294,0.69583611,179.64,179.61,4.9073415]
["bitfinex","SOLUSD",1752973969468,9.80359164,179.72,179.61,4.9073415]
["bitfinex","SOLUSD",1752973969469,5.56609883,179.66,179.63,4.9073415]
["bitfinex","SOLUSD",1752973969668,0.69571993,179.67,179.6,16.78468397]
["bitfinex","SOLUSD",1752973969970,0.71,179.7,179.66,4.9073415]
["bitfinex","SOLUSD",1752973970168,6.26078245,179.69,179.65,46.0]
["bitfinex","SOLUSD",1752973970371,6.26078245,179.69,179.63,5.6273415]
["bitfinex","SOLUSD",1752973970372,6.97078245,179.69,179.63,0.72]
["bitfinex","SOLUSD",1752973970593,6.97078245,179.69,179.54,28.2393]
["bitfinex","SOLUSD",1752973970594,0.71,179.68,179.58,17.50468397]
["bitfinex","SOLUSD",1752973970766,0.69571993,179.67,179.59,45.96]
["bitfinex","SOLUSD",1752973971105,0.69571993,179.67,179.6,0.72]
["bitfinex","SOLUSD",1752973971412,5.56606924,179.66,179.61,16.78468397]
["bitfinex","SOLUSD",1752973971573,5.56606924,179.66,179.62,0.72]
["bitfinex","SOLUSD",1752973971968,5.56606924,179.66,179.61,62.72468397]
["bitfinex","SOLUSD",1752973972400,5.56606924,179.66,179.61,63.44468397]
["bitfinex","SOLUSD",1752973972587,5.56606924,179.66,179.65,4.9073415]
["bitfinex","SOLUSD",1752973973075,20.86700099,179.66,179.61,45.84]
["bitfinex","SOLUSD",1752973973272,19.48341126,179.64,179.62,4.9073415]
["bitfinex","SOLUSD",1752973973474,1.38587485,179.63,179.61,4.9073415]
["bitfinex","SOLUSD",1752973973907,1.38587485,179.63,179.62,4.9073415]
["bitfinex","SOLUSD",1752973973908,0.69587485,179.63,179.62,4.9073415]
["bitfinex","SOLUSD",1752973974115,20.17924737,179.64,179.62,4.9073415]
["bitfinex","SOLUSD",1752973974316,20.17924737,179.64,179.63,4.9073415]
["bitfinex","SOLUSD",1752973974477,19.48341126,179.64,179.63,4.9073415]
["bitfinex","SOLUSD",1752973975374,5.56637907,179.65,179.63,4.9073415]
["bitfinex","SOLUSD",1752973975586,5.56637907,179.65,179.64,4.9073415]
["bitfinex","SOLUSD",1752973976888,5.56637907,179.65,179.64,3.9073414]
["bitfinex","SOLUSD",1752973977475,5.56606924,179.66,179.64,3.9073414]
["bitfinex","SOLUSD",1752973977682,0.69579738,179.65,179.64,3.9073414]
["bitfinex","SOLUSD",1752973978192,0.69579738,179.65,179.6,0.71]
["bitfinex","SOLUSD",1752973978382,0.69579738,179.65,179.64,4.9073415]
["bitfinex","SOLUSD",1752973979401,0.69579738,179.65,179.6,0.71]
["bitfinex","SOLUSD",1752973979600,1.38564249,179.69,179.64,4.9073415]
["bitfinex","SOLUSD",1752973979901,6.25544968,179.68,179.67,4.9073415]
["bitfinex","SOLUSD",1752973980402,6.25544968,179.68,179.61,17.49468397]
["bitfinex","SOLUSD",1752973980403,0.06,179.65,179.64,4.9073415]
["bitfinex","SOLUSD",1752973980697,0.06,179.65,179.64,5.6173415]
["bitfinex","SOLUSD",1752973980900,0.06,179.65,179.64,4.9073415]
["bitfinex","SOLUSD",1752973981200,0.75,179.65,179.57,46.17]
["bitfinex","SOLUSD",1752973981411,1.38583611,179.64,179.61,4.9073415]
["bitfinex","SOLUSD",1752973981601,6.25699883,179.63,179.61,4.9073415]
["bitfinex","SOLUSD",1752973981773,0.69591359,179.62,179.61,4.9073415]
["bitfinex","SOLUSD",1752973982680,0.69591359,179.62,179.6,4.9073415]
["bitfinex","SOLUSD",1752973983083,0.69591359,179.62,179.61,4.9073415]
["bitfinex","SOLUSD",1752973983685,6.26322235,179.62,179.61,4.9073415]
["bitfinex","SOLUSD",1752973984289,5.56730876,179.62,179.61,4.9073415]
["bitfinex","SOLUSD",1752973984497,5.56694571,179.64,179.61,5.6173415]
["bitfinex","SOLUSD",1752973984679,5.56694571,179.64,179.63,4.9073415]
["bitfinex","SOLUSD",1752973985479,5.56694571,179.64,179.59,0.71]
["bitfinex","SOLUSD",1752973985676,19.48366804,179.64,179.52,38.3773415]
["bitfinex","SOLUSD",1752973985904,0.69587485,179.63,179.62,4.9073415]
["bitfinex","SOLUSD",1752973986882,6.26287368,179.63,179.62,4.9073415]
["bitfinex","SOLUSD",1752973987779,6.26287368,179.63,179.54,22.35445215]
["bitfinex","SOLUSD",1752973987780,20.18037075,179.63,179.54,16.78468397]
["bitfinex","SOLUSD",1752973988003,0.69,179.62,179.58,4.9073415]
["bitfinex","SOLUSD",1752973988190,0.69595234,179.61,179.58,4.9073415]
["bitfinex","SOLUSD",1752973988406,0.69,179.6,179.58,4.9073415]
["bitfinex","SOLUSD",1752973988720,24.3918374,179.63,179.59,4.9073415]
["bitfinex","SOLUSD",1752973988721,0.69591359,179.62,179.59,4.9073415]
["bitfinex","SOLUSD",1752973989016,0.69591359,179.62,179.52,4.9073415]
["bitfinex","SOLUSD",1752973989017,19.48666554,179.61,179.55,3.72243955]
["bitfinex","SOLUSD",1752973989176,19.48666554,179.61,179.59,3.01243955]
["bitfinex","SOLUSD",1752973989688,19.48666554,179.61,179.58,3.01243955]
["bitfinex","SOLUSD",1752973989689,0.69,179.6,179.58,3.01243955]
["bitfinex","SOLUSD",1752973991183,5.56823876,179.59,179.52,5.57026169]
["bitfinex","SOLUSD",1752973991394,5.56823876,179.59,179.58,3.01243955]
["bitfinex","SOLUSD",1752973991781,5.56823876,179.59,179.56,0.71]
["bitfinex","SOLUSD",1752973992094,5.56823876,179.59,179.58,3.01243955]
["bitfinex","SOLUSD",1752973992798,5.56823876,179.59,179.58,3.72243955]
["bitfinex","SOLUSD",1752973993199,5.56792873,179.6,179.58,3.72243955]
["bitfinex","SOLUSD",1752973993400,5.56792873,179.6,179.59,3.01243955]
["bitfinex","SOLUSD",1752973993811,5.56668893,179.64,179.59,3.01243955]
["bitfinex","SOLUSD",1752973994021,0.69587485,179.63,179.61,3.01243955]
["bitfinex","SOLUSD",1752973994306,0.69587485,179.63,179.62,3.01243955]
["bitfinex","SOLUSD",1752973995222,6.26287368,179.63,179.62,3.01243955]
["bitfinex","SOLUSD",1752973995404,6.26287368,179.63,179.59,0.71]
["bitfinex","SOLUSD",1752973995592,6.26287368,179.63,179.62,3.01243955]
["bitfinex","SOLUSD",1752973996698,0.75579738,179.65,179.62,3.72243955]
["bitfinex","SOLUSD",1752973996917,0.06,179.65,179.64,3.01243955]
["bitfinex","SOLUSD",1752973997104,0.06,179.65,179.64,6.7348791]
["bitfinex","SOLUSD",1752973998095,0.06,179.65,179.64,23.51956307]
["bitfinex","SOLUSD",1752973998419,5.56485663,179.7,179.64,23.51956307]
["bitfinex","SOLUSD",1752973998624,5.56485663,179.7,179.69,3.01243955]
["bitfinex","SOLUSD",1752973999220,5.56452061,179.71,179.69,3.01243955]
["bitfinex","SOLUSD",1752973999418,5.56452061,179.71,179.7,3.01243955]
["bitfinex","SOLUSD",1752974000095,6.25452061,179.71,179.65,16.78468397]
["bitfinex","SOLUSD",1752974000314,5.56452061,179.71,179.7,3.01243955]
["bitfinex","SOLUSD",1752974000511,5.56452061,179.71,179.65,0.71]
["bitfinex","SOLUSD",1752974000700,5.56452061,179.71,179.7,3.01243955]
["bitfinex","SOLUSD",1752974000897,5.56452061,179.71,179.64,3.01243955]
["bitfinex","SOLUSD",1752974000898,5.56452061,179.71,179.59,16.78468397]
["bitfinex","SOLUSD",1752974001090,5.56452061,179.71,179.68,3.01243955]
["bitfinex","SOLUSD",1752974001091,6.25452061,179.71,179.68,3.01243955]
["bitfinex","SOLUSD",1752974001296,5.56452061,179.71,179.69,3.01243955]
["bitfinex","SOLUSD",1752974001502,5.56452061,179.71,179.7,3.01243955]
["bitfinex","SOLUSD",1752974001809,6.25452061,179.71,179.69,3.01243955]
["bitfinex","SOLUSD",1752974002114,0.69560378,179.7,179.69,3.01243955]
["bitfinex","SOLUSD",1752974002512,0.69560378,179.7,179.65,0.71]
["bitfinex","SOLUSD",1752974002820,0.69560378,179.7,179.68,3.01243955]
["bitfinex","SOLUSD",1752974003318,5.56513996,179.69,179.68,3.01243955]
["bitfinex","SOLUSD",1752974003702,0.75544898,179.74,179.68,3.67243955]
["bitfinex","SOLUSD",1752974003905,0.71,179.73,179.63,16.78468397]
["bitfinex","SOLUSD",1752974004112,0.69552637,179.72,179.69,3.01243955]
["bitfinex","SOLUSD",1752974004297,0.71,179.71,179.69,3.01243955]
["bitfinex","SOLUSD",1752974004496,5.62359185,179.74,179.7,3.01243955]
["bitfinex","SOLUSD",1752974004703,5.62359185,179.74,179.73,3.01243955]
["bitfinex","SOLUSD",1752974005122,5.62359185,179.74,179.67,0.66]
["bitfinex","SOLUSD",1752974005421,0.06,179.74,179.71,3.01243955]
["bitfinex","SOLUSD",1752974005604,0.77,179.74,179.71,3.01243955]
["bitfinex","SOLUSD",1752974006017,0.71,179.73,179.69,3.01243955]
["bitfinex","SOLUSD",1752974006414,0.71,179.73,179.64,25.91882352]
["bitfinex","SOLUSD",1752974006415,1.40552637,179.72,179.68,3.01243955]
["bitfinex","SOLUSD",1752974006603,0.71,179.71,179.68,3.01243955]
["bitfinex","SOLUSD",1752974006805,0.69560378,179.7,179.68,3.01243955]
["bitfinex","SOLUSD",1752974007207,5.56513996,179.69,179.68,3.01243955]
["bitfinex","SOLUSD",1752974007428,5.56513996,179.69,179.6,0.03]
["bitfinex","SOLUSD",1752974007606,1.40568121,179.68,179.6,0.03]
["bitfinex","SOLUSD",1752974007925,3.01243955,179.66,179.61,3.01243955]
["bitfinex","SOLUSD",1752974008124,1.40579738,179.65,179.61,3.01243955]
["bitfinex","SOLUSD",1752974008500,0.71,179.64,179.6,3.04243955]
["bitfinex","SOLUSD",1752974008705,0.69587485,179.63,179.6,3.04243955]
["bitfinex","SOLUSD",1752974009113,0.71,179.62,179.6,3.04243955]
["bitfinex","SOLUSD",1752974009310,0.69595234,179.61,179.6,3.04243955]
["bitfinex","SOLUSD",1752974009623,0.69595234,179.61,179.6,0.03]
["bitfinex","SOLUSD",1752974009624,6.26357106,179.61,179.6,0.03]
["bitfinex","SOLUSD",1752974009833,6.26357106,179.61,179.6,3.04243955]
["bitfinex","SOLUSD",1752974010325,6.26357106,179.61,179.6,0.03]
["bitfinex","SOLUSD",1752974012312,6.26357106,179.61,179.6,4.93912591]
["bitfinex","SOLUSD",1752974012723,6.26357106,179.61,179.6,0.03]
["bitfinex","SOLUSD",1752974013114,6.26357106,179.61,179.6,1e-08]
["bitfinex","SOLUSD",1752974013323,11.88269697,179.61,179.6,1e-08]
["bitfinex","SOLUSD",1752974013658,6.97357106,179.61,179.6,1e-08]
["bitfinex","SOLUSD",1752974013807,6.26357106,179.61,179.6,1e-08]
["bitfinex","SOLUSD",1752974016416,6.26357106,179.61,179.6,4.90912592]
["bitfinex","SOLUSD",1752974016626,6.26357106,179.61,179.6,1e-08]
["bitfinex","SOLUSD",1752974022248,5.56761872,179.61,179.6,4.90912592]
["bitfinex","SOLUSD",1752974023616,5.56730876,179.62,179.6,4.90912592]
["bitfinex","SOLUSD",1752974024523,5.56730876,179.62,179.6,1e-08]
["bitfinex","SOLUSD",1752974024738,5.56730876,179.62,179.6,5.56912592]
["bitfinex","SOLUSD",1752974024936,5.56730876,179.62,179.6,0.66000001]
["bitfinex","SOLUSD",1752974025143,5.56730876,179.62,179.6,4.90912592]
["bitfinex","SOLUSD",1752974026228,5.56730876,179.62,179.61,5.56912591]
["bitfinex","SOLUSD",1752974026626,5.56730876,179.62,179.61,4.90912591]
["bitfinex","SOLUSD",1752974026828,5.56730876,179.62,179.6,4.90912592]
["bitfinex","SOLUSD",1752974028124,0.69595234,179.61,179.6,1e-08]
["bitfinex","SOLUSD",1752974028537,1.40595234,179.61,179.6,1e-08]
["bitfinex","SOLUSD",1752974028937,6.31507825,179.61,179.56,0.03]
["bitfinex","SOLUSD",1752974029122,5.56730876,179.62,179.57,0.66]
["bitfinex","SOLUSD",1752974029547,5.56730876,179.62,179.61,4.90912591]
["bitfinex","SOLUSD",1752974031533,5.56730876,179.62,179.57,0.66]
["bitfinex","SOLUSD",1752974031730,5.56730876,179.62,179.59,4.90912591]
["bitfinex","SOLUSD",1752974032660,5.56730876,179.62,179.6,4.90912591]
["bitfinex","SOLUSD",1752974033027,5.56730876,179.62,179.6,3.01246916]
["bitfinex","SOLUSD",1752974034346,5.56730876,179.62,179.61,3.01246916]
["bitfinex","SOLUSD",1752974038271,0.69587485,179.63,179.61,3.68246916]
["bitfinex","SOLUSD",1752974038445,5.56606924,179.66,179.62,3.68246916]
["bitfinex","SOLUSD",1752974038758,0.69579738,179.65,179.63,0.67]
["bitfinex","SOLUSD",1752974038937,6.26182789,179.66,179.63,0.67]
["bitfinex","SOLUSD",1752974039868,6.26182789,179.66,179.65,3.01246916]
["bitfinex","SOLUSD",1752974043051,6.26182789,179.66,179.63,0.67]
["bitfinex","SOLUSD",1752974043246,48.8458124,179.67,179.65,3.01246916]
["bitfinex","SOLUSD",1752974043563,48.8458124,179.67,179.66,3.01246916]
["bitfinex","SOLUSD",1752974044254,48.8458124,179.67,179.66,3.68246916]
["bitfinex","SOLUSD",1752974044560,5.56544968,179.68,179.66,3.68246916]
["bitfinex","SOLUSD",1752974044747,5.56544968,179.68,179.67,3.01246916]
["bitfinex","SOLUSD",1752974045947,20.1890739,179.68,179.61,0.67]
["bitfinex","SOLUSD",1752974046242,1.40571993,179.67,179.64,3.01246916]
["bitfinex","SOLUSD",1752974046455,43.22,179.66,179.61,0.67]
["bitfinex","SOLUSD",1752974046644,5.56668893,179.64,179.62,0.67]
["bitfinex","SOLUSD",1752974047054,43.22,179.63,179.59,0.67]
["bitfinex","SOLUSD",1752974047263,43.91587485,179.63,179.59,0.67]
["bitfinex","SOLUSD",1752974047847,43.91587485,179.63,179.62,3.01246916]
["bitfinex","SOLUSD",1752974048447,44.62587485,179.63,179.56,0.7]
["bitfinex","SOLUSD",1752974048739,5.56730876,179.62,179.61,3.01246916]
["bitfinex","SOLUSD",1752974049148,6.27730876,179.62,179.61,3.01246916]
["bitfinex","SOLUSD",1752974049567,6.27730876,179.62,179.6,3.01246916]
["bitfinex","SOLUSD",1752974049769,0.69595234,179.61,179.59,3.01246916]
["bitfinex","SOLUSD",1752974049938,43.2,179.6,179.56,0.7]
["bitfinex","SOLUSD",1752974050143,43.2,179.6,179.59,3.01246916]
["bitfinex","SOLUSD",1752974050341,43.2,179.6,179.52,0.03]
["bitfinex","SOLUSD",1752974050342,46.92246916,179.6,179.52,0.03]
["bitfinex","SOLUSD",1752974050542,19.30672966,179.59,179.44,3.01246916]
["bitfinex","SOLUSD",1752974050779,6.27854883,179.58,179.46,11.10816916]
["bitfinex","SOLUSD",1752974051070,0.69610736,179.57,179.53,3.01246916]
["bitfinex","SOLUSD",1752974051242,20.19992092,179.58,179.56,3.01246916]
["bitfinex","SOLUSD",1752974051243,5.56854883,179.58,179.56,3.01246916]
["bitfinex","SOLUSD",1752974051441,5.56854883,179.58,179.57,3.01246916]
["bitfinex","SOLUSD",1752974051660,20.19992092,179.58,179.52,0.67]
["bitfinex","SOLUSD",1752974051859,49.44854883,179.58,179.57,3.01246916]
["bitfinex","SOLUSD",1752974052065,49.44854883,179.58,179.55,3.01246916]
["bitfinex","SOLUSD",1752974052270,49.44854883,179.58,179.52,0.67]
["bitfinex","SOLUSD",1752974052271,0.69610736,179.57,179.53,0.67]
["bitfinex","SOLUSD",1752974052476,0.69610736,179.57,179.5,0.67]
["bitfinex","SOLUSD",1752974052660,0.71,179.56,179.55,3.01246916]
["bitfinex","SOLUSD",1752974052970,6.27916907,179.56,179.52,3.01246916]
["bitfinex","SOLUSD",1752974053274,1.4061849,179.55,179.51,3.01246916]
["bitfinex","SOLUSD",1752974053443,44.61,179.54,179.51,3.01246916]
["bitfinex","SOLUSD",1752974053779,1.40626246,179.53,179.5,3.01246916]
["bitfinex","SOLUSD",1752974053948,0.69626246,179.53,179.5,3.01246916]
["bitfinex","SOLUSD",1752974054149,0.71,179.52,179.5,3.01246916]
["bitfinex","SOLUSD",1752974054371,44.57634003,179.51,179.5,3.01246916]
["bitfinex","SOLUSD",1752974054680,50.85706032,179.51,179.45,0.67]
["bitfinex","SOLUSD",1752974054876,50.85706032,179.51,179.49,3.01246916]
["bitfinex","SOLUSD",1752974055450,64.78386105,179.51,179.49,3.01246916]
["bitfinex","SOLUSD",1752974055765,64.78386105,179.51,179.5,3.01246916]
["bitfinex","SOLUSD",1752974055766,64.07386105,179.51,179.5,3.01246916]
["bitfinex","SOLUSD",1752974055971,91.92746252,179.51,179.42,0.2]
["bitfinex","SOLUSD",1752974056148,0.71,179.5,179.4,3.21246916]
["bitfinex","SOLUSD",1752974056482,0.69641762,179.49,179.42,0.67]
["bitfinex","SOLUSD",1752974056780,5.57165143,179.48,179.47,3.01246916]
["bitfinex","SOLUSD",1752974057284,5.57165143,179.48,179.46,3.01246916]
["bitfinex","SOLUSD",1752974057457,0.69649523,179.47,179.46,3.01246916]
["bitfinex","SOLUSD",1752974058179,0.71,179.5,179.46,3.01246916]
["bitfinex","SOLUSD",1752974058180,5.57136188,179.49,179.46,6.69493832]
["bitfinex","SOLUSD",1752974058385,5.57136188,179.49,179.48,3.01246916]
["bitfinex","SOLUSD",1752974058878,5.57136188,179.49,179.47,0.67]
["bitfinex","SOLUSD",1752974059070,5.57136188,179.49,179.48,3.01246916]
["bitfinex","SOLUSD",1752974060061,5.57074078,179.51,179.48,3.68246916]
["bitfinex","SOLUSD",1752974060265,5.57074078,179.51,179.5,3.01246916]
["bitfinex","SOLUSD",1752974060885,6.26671275,179.52,179.5,3.68246916]
["bitfinex","SOLUSD",1752974061203,6.26671275,179.52,179.51,3.01246916]
["bitfinex","SOLUSD",1752974061555,6.26671275,179.52,179.5,0.67]
["bitfinex","SOLUSD",1752974061754,0.71,179.51,179.4,0.2]
["bitfinex","SOLUSD",1752974061992,0.69637883,179.5,179.48,3.01246916]
["bitfinex","SOLUSD",1752974062152,0.71,179.49,179.48,3.01246916]
["bitfinex","SOLUSD",1752974062809,6.28134102,179.49,179.48,3.01246916]
["bitfinex","SOLUSD",1752974063000,6.97775864,179.49,179.48,3.01246916]
["bitfinex","SOLUSD",1752974063581,5.57134102,179.49,179.48,3.01246916]
["bitfinex","SOLUSD",1752974063798,5.57134102,179.49,179.46,3.01246916]
["bitfinex","SOLUSD",1752974064102,5.57134102,179.49,179.48,3.01246916]
["bitfinex","SOLUSD",1752974064882,5.57103064,179.5,179.48,3.01246916]
["bitfinex","SOLUSD",1752974065110,0.69641762,179.49,179.43,17.44468397]
["bitfinex","SOLUSD",1752974066011,5.57165143,179.48,179.43,17.44468397]
["bitfinex","SOLUSD",1752974066313,5.57165143,179.48,179.47,3.01246916]
["bitfinex","SOLUSD",1752974068006,5.57140162,179.49,179.47,3.01246916]
["bitfinex","SOLUSD",1752974068188,5.57140162,179.49,179.48,3.01246916]
["bitfinex","SOLUSD",1752974069204,6.27140162,179.49,179.48,3.01246916]
["bitfinex","SOLUSD",1752974069891,6.27140162,179.49,179.47,3.01246916]
["bitfinex","SOLUSD",1752974070094,6.96810785,179.48,179.47,3.01246916]
["bitfinex","SOLUSD",1752974070701,6.96810785,179.48,179.46,3.01246916]
["bitfinex","SOLUSD",1752974070904,6.26810785,179.48,179.46,3.01246916]
["bitfinex","SOLUSD",1752974071910,6.26810785,179.48,179.47,3.01246916]
["bitfinex","SOLUSD",1752974072495,6.26810785,179.48,179.46,3.01246916]
["bitfinex","SOLUSD",1752974072713,0.69641762,179.49,179.47,3.01246916]
["bitfinex","SOLUSD",1752974072913,5.57103064,179.5,179.48,3.01246916]
["bitfinex","SOLUSD",1752974073117,0.69641762,179.49,179.48,3.01246916]
["bitfinex","SOLUSD",1752974074097,5.57134102,179.49,179.48,3.01246916]
["bitfinex","SOLUSD",1752974075290,0.75634003,179.51,179.48,3.01246916]
["bitfinex","SOLUSD",1752974075598,0.75634003,179.51,179.49,3.01246916]
["bitfinex","SOLUSD",1752974075799,6.32712233,179.51,179.49,3.01246916]
["bitfinex","SOLUSD",1752974076195,7.02712233,179.51,179.49,3.01246916]
["bitfinex","SOLUSD",1752974077006,6.27103064,179.5,179.49,3.01246916]
["bitfinex","SOLUSD",1752974077207,5.57103064,179.5,179.49,3.01246916]
["bitfinex","SOLUSD",1752974077414,0.75634003,179.51,179.49,3.01246916]
["bitfinex","SOLUSD",1752974077415,6.32717728,179.51,179.49,3.01246916]
["bitfinex","SOLUSD",1752974077597,0.06,179.51,179.5,20.45715313]
["bitfinex","SOLUSD",1752974077926,0.06,179.51,179.5,3.01246916]
["bitfinex","SOLUSD",1752974078219,0.06,179.51,179.48,0.66]
["bitfinex","SOLUSD",1752974078421,0.06,179.51,179.5,3.01246916]
["bitfinex","SOLUSD",1752974082617,0.06,179.51,179.47,16.78468397]
["bitfinex","SOLUSD",1752974082801,0.06,179.51,179.5,3.01246916]
["bitfinex","SOLUSD",1752974084713,0.06,179.51,179.5,3.67246916]
["bitfinex","SOLUSD",1752974085322,0.06,179.51,179.5,3.01246916]
["bitfinex","SOLUSD",1752974085698,0.06,179.51,179.48,0.66]
["bitfinex","SOLUSD",1752974085899,0.06,179.51,179.5,3.01246916]
["bitfinex","SOLUSD",1752974087118,5.63072029,179.51,179.5,3.01246916]
["bitfinex","SOLUSD",1752974088336,5.63072029,179.51,179.47,16.78468397]
["bitfinex","SOLUSD",1752974088337,0.06,179.51,179.47,16.78468397]
["bitfinex","SOLUSD",1752974088505,0.06,179.51,179.5,3.01246916]
["bitfinex","SOLUSD",1752974089305,0.76,179.51,179.5,3.01246916]
["bitfinex","SOLUSD",1752974090206,6.33072029,179.51,179.5,3.01246916]
["bitfinex","SOLUSD",1752974090404,7.02706032,179.51,179.5,3.01246916]
["bitfinex","SOLUSD",1752974091416,20.25752102,179.51,179.44,16.78468397]
["bitfinex","SOLUSD",1752974091625,0.69637883,179.5,179.46,3.01246916]
["bitfinex","SOLUSD",1752974091807,0.69637883,179.5,179.49,3.01246916]
["bitfinex","SOLUSD",1752974092008,6.32706032,179.51,179.49,3.01246916]
["bitfinex","SOLUSD",1752974092231,6.32706032,179.51,179.5,3.01246916]
["bitfinex","SOLUSD",1752974092726,7.02706032,179.51,179.49,3.01246916]
["bitfinex","SOLUSD",1752974092929,5.57134102,179.49,179.46,3.01246916]
["bitfinex","SOLUSD",1752974093136,5.57134102,179.49,179.48,3.01246916]
["bitfinex","SOLUSD",1752974093708,5.57107871,179.5,179.43,0.03]
["bitfinex","SOLUSD",1752974094042,4.41888678,179.49,179.43,3.04246916]
["bitfinex","SOLUSD",1752974094339,4.41888678,179.49,179.44,3.01246916]
["bitfinex","SOLUSD",1752974094520,0.71,179.48,179.44,3.01246916]
["bitfinex","SOLUSD",1752974094720,1.40649523,179.47,179.44,3.01246916]
["bitfinex","SOLUSD",1752974095117,6.28227237,179.46,179.43,0.03]
["bitfinex","SOLUSD",1752974095307,0.69657286,179.45,179.43,3.04246916]
["bitfinex","SOLUSD",1752974095707,1.40657286,179.45,179.43,3.04246916]
["bitfinex","SOLUSD",1752974096327,5.57289344,179.44,179.43,0.03]
["bitfinex","SOLUSD",1752974096545,6.97950512,179.44,179.43,0.03]
["bitfinex","SOLUSD",1752974096703,9.99197428,179.44,179.43,0.03]
["bitfinex","SOLUSD",1752974096908,9.99197428,179.44,179.37,3.04246916]
["bitfinex","SOLUSD",1752974097141,3.01246916,179.42,179.37,3.04246916]
["bitfinex","SOLUSD",1752974097446,0.69672816,179.41,179.37,3.04246916]
["bitfinex","SOLUSD",1752974097614,4.41919732,179.41,179.37,0.03]
["bitfinex","SOLUSD",1752974098030,0.71,179.4,179.37,0.03]
["bitfinex","SOLUSD",1752974098230,0.69680584,179.39,179.37,0.03]
["bitfinex","SOLUSD",1752974098560,5.57475749,179.38,179.37,0.03]
["bitfinex","SOLUSD",1752974098914,5.57450706,179.39,179.37,3.04246916]
["bitfinex","SOLUSD",1752974099126,5.57450706,179.39,179.34,0.6]
["bitfinex","SOLUSD",1752974099127,26.0,179.35,179.29,0.2]
["bitfinex","SOLUSD",1752974099338,3.01246916,179.39,179.3,0.65]
["bitfinex","SOLUSD",1752974099514,0.69684468,179.38,179.3,0.65]
["bitfinex","SOLUSD",1752974099714,3.70931384,179.38,179.32,3.01246916]
["bitfinex","SOLUSD",1752974099913,3.01246916,179.36,179.3,3.01246916]
["bitfinex","SOLUSD",1752974100122,0.69696124,179.35,179.3,3.01246916]
["bitfinex","SOLUSD",1752974100326,0.69696124,179.35,179.34,3.01246916]
["bitfinex","SOLUSD",1752974100528,5.57475749,179.38,179.34,3.01246916]
["bitfinex","SOLUSD",1752974100732,0.69688353,179.37,179.35,3.01246916]
["bitfinex","SOLUSD",1752974101055,0.69688353,179.37,179.36,3.01246916]
["bitfinex","SOLUSD",1752974101216,0.6966505,179.43,179.36,3.66246916]
["bitfinex","SOLUSD",1752974101422,1.4066505,179.43,179.4,3.01246916]
["bitfinex","SOLUSD",1752974101644,0.71,179.42,179.36,0.65]
["bitfinex","SOLUSD",1752974101830,0.71,179.42,179.32,0.65]
["bitfinex","SOLUSD",1752974101831,0.69672816,179.41,179.32,0.65]
["bitfinex","SOLUSD",1752974102035,0.71,179.4,179.32,0.65]
["bitfinex","SOLUSD",1752974102245,0.71,179.4,179.29,16.98468397]
["bitfinex","SOLUSD",1752974102246,0.69680584,179.39,179.29,17.63468397]
["bitfinex","SOLUSD",1752974102439,23.23412039,179.38,179.32,3.01246916]
["bitfinex","SOLUSD",1752974102748,1.40688353,179.37,179.33,3.01246916]
["bitfinex","SOLUSD",1752974102963,1.40688353,179.37,179.29,0.2]
["bitfinex","SOLUSD",1752974102964,0.71,179.36,179.29,0.2]
["bitfinex","SOLUSD",1752974103254,0.69696124,179.35,179.34,3.01246916]
["bitfinex","SOLUSD",1752974103416,27.40696124,179.35,179.29,0.2]
["bitfinex","SOLUSD",1752974103927,0.71,179.34,179.31,3.01246916]
["bitfinex","SOLUSD",1752974104122,0.71,179.34,179.29,0.2]
["bitfinex","SOLUSD",1752974104123,0.69703897,179.33,179.32,3.01246916]
["bitfinex","SOLUSD",1752974104326,0.69700011,179.34,179.32,3.01246916]
["bitfinex","SOLUSD",1752974104527,0.71,179.4,179.33,3.66246916]
["bitfinex","SOLUSD",1752974104751,0.71,179.4,179.29,17.54243956]
["bitfinex","SOLUSD",1752974104752,0.69680584,179.39,179.29,1e-08]
["bitfinex","SOLUSD",1752974105040,23.11242554,179.39,179.3,0.65]
["bitfinex","SOLUSD",1752974105222,26.0,179.36,179.29,1e-08]
["bitfinex","SOLUSD",1752974105421,0.69696124,179.35,179.32,3.01246916]
["bitfinex","SOLUSD",1752974105622,1.40696124,179.35,179.32,3.01246916]
["bitfinex","SOLUSD",1752974105830,0.69696124,179.35,179.29,1e-08]
["bitfinex","SOLUSD",1752974106043,0.71,179.34,179.3,3.01246916]
["bitfinex","SOLUSD",1752974106274,0.69703897,179.33,179.31,3.01246916]
["bitfinex","SOLUSD",1752974106540,5.57662279,179.32,179.3,3.01246916]
["bitfinex","SOLUSD",1752974106715,0.69711672,179.31,179.29,1e-08]
["bitfinex","SOLUSD",1752974106920,0.69711672,179.31,179.29,0.65000001]
["bitfinex","SOLUSD",1752974107338,5.57636277,179.33,179.29,0.65000001]
["bitfinex","SOLUSD",1752974107535,0.69707784,179.32,179.29,0.65000001]
["bitfinex","SOLUSD",1752974107940,0.69707784,179.32,179.31,3.01246916]
["bitfinex","SOLUSD",1752974108138,0.69707784,179.32,179.29,1e-08]
["bitfinex","SOLUSD",1752974108328,1.40707784,179.32,179.3,3.01246916]
["bitfinex","SOLUSD",1752974108650,5.5769338,179.31,179.3,3.01246916]
["bitfinex","SOLUSD",1752974109224,6.2869338,179.31,179.29,3.01246917]
["bitfinex","SOLUSD",1752974109549,1.4071556,179.3,179.29,3.01246917]
["bitfinex","SOLUSD",1752974109925,0.6971556,179.3,179.29,3.01246917]
["bitfinex","SOLUSD",1752974110319,0.6971556,179.3,179.19,0.2]
["bitfinex","SOLUSD",1752974110320,26.0,179.26,179.19,0.2]
["bitfinex","SOLUSD",1752974110547,0.69719448,179.29,179.2,6.23035714]
["bitfinex","SOLUSD",1752974110734,0.69707784,179.32,179.28,3.01246916]
["bitfinex","SOLUSD",1752974110931,0.69707784,179.32,179.31,3.01246916]
["bitfinex","SOLUSD",1752974111132,0.69707784,179.32,179.3,3.01246916]
["bitfinex","SOLUSD",1752974111333,0.71,179.31,179.21,0.65]
["bitfinex","SOLUSD",1752974111650,0.6971556,179.3,179.29,3.01246916]
["bitfinex","SOLUSD",1752974112130,0.69707784,179.32,179.29,3.01246916]
["bitfinex","SOLUSD",1752974112325,0.69707784,179.32,179.31,3.01246916]
["bitfinex","SOLUSD",1752974112548,6.98370063,179.32,179.31,3.01246916]
["bitfinex","SOLUSD",1752974112729,6.98370063,179.32,179.3,3.01246916]
["bitfinex","SOLUSD",1752974112932,0.71,179.31,179.3,3.01246916]
["bitfinex","SOLUSD",1752974113130,0.71,179.31,179.29,3.01246916]
["bitfinex","SOLUSD",1752974113349,0.6971556,179.3,179.24,0.65]
["bitfinex","SOLUSD",1752974113863,0.6971556,179.3,179.29,3.01246916]
["bitfinex","SOLUSD",1752974114363,6.27440044,179.3,179.24,0.65]
["bitfinex","SOLUSD",1752974114573,6.27440044,179.3,179.28,3.01246916]
["bitfinex","SOLUSD",1752974114735,6.98440044,179.3,179.29,3.01246916]
["bitfinex","SOLUSD",1752974115953,8.0443,179.26,179.19,0.2]
["bitfinex","SOLUSD",1752974116146,0.69735006,179.25,179.2,0.65]
["bitfinex","SOLUSD",1752974116458,19.52362357,179.27,179.24,3.01246916]
["bitfinex","SOLUSD",1752974116654,0.69731116,179.26,179.25,3.01246916]
["bitfinex","SOLUSD",1752974117249,5.57817816,179.27,179.25,3.01246916]
["bitfinex","SOLUSD",1752974117571,5.57817816,179.27,179.26,3.01246916]
["bitfinex","SOLUSD",1752974118483,5.57786702,179.28,179.26,3.01246916]
["bitfinex","SOLUSD",1752974118847,5.57786702,179.28,179.27,3.01246916]
["bitfinex","SOLUSD",1752974119359,5.57786702,179.28,179.2,16.78468397]
["bitfinex","SOLUSD",1752974119547,0.69727227,179.27,179.21,0.65]
["bitfinex","SOLUSD",1752974119869,0.69727227,179.27,179.26,3.01246916]
["bitfinex","SOLUSD",1752974120749,6.27545043,179.27,179.26,3.01246916]
["bitfinex","SOLUSD",1752974121466,26.0,179.24,179.06,0.68]
["bitfinex","SOLUSD",1752974121653,5.57817816,179.27,179.19,3.01246916]
["bitfinex","SOLUSD",1752974121963,0.69731116,179.26,179.2,0.65]
["bitfinex","SOLUSD",1752974122171,0.69731116,179.26,179.25,3.01246916]
["bitfinex","SOLUSD",1752974122691,5.57880055,179.25,179.19,3.66246916]
["bitfinex","SOLUSD",1752974122899,5.57880055,179.25,179.24,3.01246916]
["bitfinex","SOLUSD",1752974123187,13.94499013,179.28,179.24,3.67246916]
["bitfinex","SOLUSD",1752974123358,5.57724484,179.3,179.27,3.01246916]
["bitfinex","SOLUSD",1752974123566,5.57724484,179.3,179.29,3.01246916]
["bitfinex","SOLUSD",1752974123961,5.57631182,179.33,179.29,3.67246916]
["bitfinex","SOLUSD",1752974124170,5.57631182,179.33,179.32,3.01246916]
["bitfinex","SOLUSD",1752974124475,5.57606992,179.34,179.32,3.67246916]
["bitfinex","SOLUSD",1752974124782,13.93804453,179.37,179.29,16.78468397]
["bitfinex","SOLUSD",1752974124783,0.06,179.38,179.33,3.67246916]
["bitfinex","SOLUSD",1752974124995,0.06,179.38,179.37,3.01246916]
["bitfinex","SOLUSD",1752974125791,0.06,179.38,179.37,6.68493832]
["bitfinex","SOLUSD",1752974126006,0.06,179.38,179.32,64.28234624]
["bitfinex","SOLUSD",1752974126174,0.06,179.38,179.37,3.01246916]
["bitfinex","SOLUSD",1752974127095,26.0,179.35,179.21,0.66]
["bitfinex","SOLUSD",1752974127262,1.34700011,179.34,179.32,3.01246916]
["bitfinex","SOLUSD",1752974127457,0.06,179.38,179.28,3.01246916]
["bitfinex","SOLUSD",1752974127458,0.75684468,179.38,179.33,3.67246916]
["bitfinex","SOLUSD",1752974127658,0.75684468,179.38,179.37,3.01246916]
["bitfinex","SOLUSD",1752974128065,0.75684468,179.38,179.34,0.66]
["bitfinex","SOLUSD",1752974128287,0.75684468,179.38,179.37,3.01246916]
["bitfinex","SOLUSD",1752974128482,0.06,179.38,179.37,3.01246916]
["bitfinex","SOLUSD",1752974128698,19.57165123,179.38,179.31,16.78468397]
["bitfinex","SOLUSD",1752974128874,0.69688353,179.37,179.35,3.01246916]
["bitfinex","SOLUSD",1752974129291,0.69688353,179.37,179.36,3.01246916]
["bitfinex","SOLUSD",1752974129462,5.63475749,179.38,179.36,3.01246916]
["bitfinex","SOLUSD",1752974129664,0.69688353,179.37,179.32,0.66]
["bitfinex","SOLUSD",1752974129873,0.69688353,179.37,179.33,0.66]
["bitfinex","SOLUSD",1752974130064,0.69688353,179.37,179.32,16.78468397]
["bitfinex","SOLUSD",1752974130373,0.69688353,179.37,179.34,0.66]
["bitfinex","SOLUSD",1752974130575,6.27222833,179.37,179.34,0.66]
["bitfinex","SOLUSD",1752974131096,6.27222833,179.37,179.36,3.01246916]
["bitfinex","SOLUSD",1752974131792,0.69688353,179.37,179.36,3.67246916]
["bitfinex","SOLUSD",1752974131980,5.63480717,179.38,179.36,3.67246916]
["bitfinex","SOLUSD",1752974132180,5.63480717,179.38,179.37,3.01246916]
["bitfinex","SOLUSD",1752974132379,0.06,179.38,179.37,3.67246916]
["bitfinex","SOLUSD",1752974133593,0.06,179.38,179.37,0.66]
["bitfinex","SOLUSD",1752974133911,0.06,179.38,179.37,3.67246916]
["bitfinex","SOLUSD",1752974134192,0.06,179.38,179.37,23.46962229]
["bitfinex","SOLUSD",1752974135195,0.06,179.38,179.37,29.04469058]
["bitfinex","SOLUSD",1752974135371,0.06,179.42,179.37,29.04469058]
["bitfinex","SOLUSD",1752974135695,0.06,179.42,179.41,3.01246916]
["bitfinex","SOLUSD",1752974136005,0.06,179.42,179.41,19.79715313]
["bitfinex","SOLUSD",1752974136195,0.06,179.42,179.41,20.45715313]
["bitfinex","SOLUSD",1752974137297,0.06,179.42,179.37,0.66]
["bitfinex","SOLUSD",1752974137499,0.06,179.42,179.41,3.67246916]
["bitfinex","SOLUSD",1752974138979,0.06,179.42,179.41,5.57586884]
["bitfinex","SOLUSD",1752974140377,0.06,179.42,179.41,22.36055281]
["bitfinex","SOLUSD",1752974140707,0.06,179.42,179.41,51.45586884]
["bitfinex","SOLUSD",1752974141381,0.06,179.42,179.41,52.11586884]
["bitfinex","SOLUSD",1752974141898,0.06,179.42,179.41,51.45586884]
["bitfinex","SOLUSD",1752974142280,0.06,179.42,179.41,51.39586884]
["bitfinex","SOLUSD",1752974143703,0.06,179.42,179.41,68.84055281]
["bitfinex","SOLUSD",1752974144415,0.06,179.42,179.41,73.75642165]
["bitfinex","SOLUSD",1752974144996,0.06,179.42,179.41,27.27642165]
["bitfinex","SOLUSD",1752974145195,0.06,179.42,179.41,73.59642165]
["bitfinex","SOLUSD",1752974146201,0.06,179.42,179.41,68.68055281]
["bitfinex","SOLUSD",1752974147393,0.06,179.42,179.41,73.59642165]
["bitfinex","SOLUSD",1752974147909,0.06,179.42,179.41,27.27642165]
["bitfinex","SOLUSD",1752974148115,0.06,179.42,179.41,78.97024696]
["bitfinex","SOLUSD",1752974148501,0.06,179.42,179.41,63.56468397]
["bitfinex","SOLUSD",1752974148696,0.06,179.42,179.41,68.48055281]
["bitfinex","SOLUSD",1752974149097,0.06,179.42,179.41,22.36055281]
["bitfinex","SOLUSD",1752974149396,0.06,179.42,179.41,68.44055281]
["bitfinex","SOLUSD",1752974149603,0.06,179.42,179.41,68.36055281]
["bitfinex","SOLUSD",1752974150009,0.06,179.42,179.41,68.34055281]
["bitfinex","SOLUSD",1752974153123,0.06,179.42,179.41,68.22055281]
["bitfinex","SOLUSD",1752974153322,0.06,179.42,179.41,22.36055281]
["bitfinex","SOLUSD",1752974153626,0.06,179.42,179.41,78.61024696]
["bitfinex","SOLUSD",1752974153802,0.06,179.46,179.45,4.91586884]
["bitfinex","SOLUSD",1752974154120,0.06,179.46,179.45,50.65586884]
["bitfinex","SOLUSD",1752974154323,0.06,179.46,179.45,68.14055281]
["bitfinex","SOLUSD",1752974154904,0.06,179.46,179.45,63.22468397]
["bitfinex","SOLUSD",1752974155107,0.06,179.46,179.45,68.14055281]
["bitfinex","SOLUSD",1752974156208,0.06,179.46,179.45,73.7131357]
["bitfinex","SOLUSD",1752974158925,0.06,179.46,179.45,68.79726686]
["bitfinex","SOLUSD",1752974159127,0.06,179.46,179.45,6.72988142]
["bitfinex","SOLUSD",1752974159343,0.06,179.5,179.46,16.78468397]
["bitfinex","SOLUSD",1752974159507,0.06,179.5,179.49,3.01494071]
["bitfinex","SOLUSD",1752974159828,0.06,179.5,179.49,48.53494071]
["bitfinex","SOLUSD",1752974160440,0.06,179.5,179.49,3.01494071]
["bitfinex","SOLUSD",1752974160611,0.06,179.5,179.49,45.48]
["bitfinex","SOLUSD",1752974160810,0.06,179.5,179.49,48.49494071]
["bitfinex","SOLUSD",1752974163430,0.72,179.5,179.49,48.49494071]
["bitfinex","SOLUSD",1752974163804,0.06,179.5,179.49,48.49494071]
["bitfinex","SOLUSD",1752974166923,0.06,179.5,179.49,45.48]
["bitfinex","SOLUSD",1752974167230,0.06,179.5,179.49,48.49494071]
["bitfinex","SOLUSD",1752974168932,0.06,179.5,179.49,3.01494071]
["bitfinex","SOLUSD",1752974169136,0.06,179.5,179.49,48.07494071]
["bitfinex","SOLUSD",1752974170808,0.06,179.5,179.49,3.01494071]
["bitfinex","SOLUSD",1752974171009,1.41637883,179.5,179.44,3.01494071]
["bitfinex","SOLUSD",1752974171232,3.67494071,179.49,179.44,3.01494071]
["bitfinex","SOLUSD",1752974171422,0.06,179.5,179.47,3.01494071]
["bitfinex","SOLUSD",1752974171629,0.06,179.5,179.47,44.94]
["bitfinex","SOLUSD",1752974171934,0.06,179.5,179.47,45.64]
["bitfinex","SOLUSD",1752974172136,0.66,179.49,179.45,3.01494071]
["bitfinex","SOLUSD",1752974172342,0.66,179.49,179.46,47.93494071]
["bitfinex","SOLUSD",1752974172510,0.06,179.5,179.46,47.93494071]
["bitfinex","SOLUSD",1752974172839,0.72,179.5,179.46,47.93494071]
["bitfinex","SOLUSD",1752974173015,0.72,179.5,179.46,44.92]
["bitfinex","SOLUSD",1752974173349,0.06,179.5,179.47,3.01494071]
["bitfinex","SOLUSD",1752974173915,0.06,179.5,179.46,45.62]
["bitfinex","SOLUSD",1752974174115,0.06,179.5,179.47,3.01494071]
["bitfinex","SOLUSD",1752974174343,0.06,179.5,179.48,44.88]
["bitfinex","SOLUSD",1752974174557,0.72,179.5,179.48,44.88]
["bitfinex","SOLUSD",1752974174725,5.57134102,179.49,179.48,44.88]
["bitfinex","SOLUSD",1752974175139,7.1466,179.45,179.3,0.03]
["bitfinex","SOLUSD",1752974175464,81.90298519,179.49,179.3,0.03]
["bitfinex","SOLUSD",1752974175465,0.66,179.48,179.37,3.01494071]
["bitfinex","SOLUSD",1752974175635,3.01494071,179.45,179.38,48.61494071]
["bitfinex","SOLUSD",1752974175841,0.69661168,179.44,179.4,3.01494071]
["bitfinex","SOLUSD",1752974176448,0.69661168,179.44,179.4,45.56]
["bitfinex","SOLUSD",1752974176654,1.35661168,179.44,179.4,45.56]
["bitfinex","SOLUSD",1752974176852,5.57320403,179.43,179.4,45.56]
["bitfinex","SOLUSD",1752974179560,6.23320403,179.43,179.41,45.42]
["bitfinex","SOLUSD",1752974180677,5.57320403,179.43,179.32,0.55766227]
["bitfinex","SOLUSD",1752974180856,5.57631182,179.33,179.3,0.03]
["bitfinex","SOLUSD",1752974181066,5.57589548,179.35,179.32,3.01494071]
["bitfinex","SOLUSD",1752974181381,5.57475749,179.38,179.34,3.01494071]
["bitfinex","SOLUSD",1752974181670,5.57475749,179.38,179.36,3.01494071]
["bitfinex","SOLUSD",1752974182348,5.57475749,179.38,179.37,3.01494071]
["bitfinex","SOLUSD",1752974183045,1.35680584,179.39,179.37,3.01494071]
["bitfinex","SOLUSD",1752974183046,6.93129291,179.39,179.37,3.01494071]
["bitfinex","SOLUSD",1752974183761,6.93129291,179.39,179.38,3.01494071]
["bitfinex","SOLUSD",1752974185761,6.93129291,179.39,179.37,3.01494071]
["bitfinex","SOLUSD",1752974186165,0.7,179.38,179.36,3.01494071]
["bitfinex","SOLUSD",1752974188274,6.27481729,179.38,179.36,3.01494071]
["bitfinex","SOLUSD",1752974188652,5.57481729,179.38,179.36,3.01494071]
["bitfinex","SOLUSD",1752974190059,6.97166197,179.38,179.36,3.01494071]
["bitfinex","SOLUSD",1752974190481,0.7,179.37,179.35,3.01494071]
["bitfinex","SOLUSD",1752974190655,6.97220848,179.37,179.34,3.01494071]
["bitfinex","SOLUSD",1752974192155,6.27220848,179.37,179.36,3.01494071]
["bitfinex","SOLUSD",1752974192554,6.27220848,179.37,179.31,16.78468397]
["bitfinex","SOLUSD",1752974192769,6.97220848,179.37,179.34,3.01494071]
["bitfinex","SOLUSD",1752974193082,0.7,179.36,179.33,3.01494071]
["bitfinex","SOLUSD",1752974193383,0.69696124,179.35,179.33,3.01494071]
["bitfinex","SOLUSD",1752974193556,0.7,179.34,179.31,3.01494071]
["bitfinex","SOLUSD",1752974193755,1.39703897,179.33,179.3,3.04494071]
["bitfinex","SOLUSD",1752974193978,0.7,179.32,179.3,3.04494071]
["bitfinex","SOLUSD",1752974194560,5.5769338,179.31,179.3,3.04494071]
["bitfinex","SOLUSD",1752974195081,0.7,179.32,179.3,3.04494071]
["bitfinex","SOLUSD",1752974195274,5.57506829,179.37,179.31,3.68494071]
["bitfinex","SOLUSD",1752974195474,0.69692239,179.36,179.33,3.01494071]
["bitfinex","SOLUSD",1752974195658,5.57506829,179.37,179.35,3.01494071]
["bitfinex","SOLUSD",1752974196056,5.57506829,179.37,179.36,3.01494071]
["bitfinex","SOLUSD",1752974197363,0.696767,179.4,179.36,3.68494071]
["bitfinex","SOLUSD",1752974197566,5.57469933,179.39,179.37,3.01494071]
["bitfinex","SOLUSD",1752974197768,5.57418209,179.4,179.38,3.01494071]
["bitfinex","SOLUSD",1752974197971,5.57418209,179.4,179.39,3.01494071]
["bitfinex","SOLUSD",1752974198390,5.5739193,179.41,179.39,3.01494071]
["bitfinex","SOLUSD",1752974198558,5.5739193,179.41,179.4,3.01494071]
["bitfinex","SOLUSD",1752974198764,5.5739193,179.41,179.39,3.01494071]
["bitfinex","SOLUSD",1752974199774,6.270903,179.4,179.39,3.01494071]
["bitfinex","SOLUSD",1752974200087,6.270903,179.4,179.37,0.67]
["bitfinex","SOLUSD",1752974200088,6.270903,179.4,179.37,3.01494071]
["bitfinex","SOLUSD",1752974200288,6.970903,179.4,179.37,3.01494071]
["bitfinex","SOLUSD",1752974201264,6.270903,179.4,179.38,3.01494071]
["bitfinex","SOLUSD",1752974202877,6.270903,179.4,179.37,3.01494071]
["bitfinex","SOLUSD",1752974203168,6.970903,179.4,179.35,44.76]
["bitfinex","SOLUSD",1752974203368,6.970903,179.4,179.37,3.01494071]
["bitfinex","SOLUSD",1752974203580,6.270903,179.4,179.37,3.01494071]
["bitfinex","SOLUSD",1752974203780,0.7,179.39,179.35,3.01494071]
["bitfinex","SOLUSD",1752974203984,6.97160217,179.38,179.35,3.01494071]
["bitfinex","SOLUSD",1752974204291,0.7,179.37,179.34,3.01494071]
["bitfinex","SOLUSD",1752974204504,0.69692239,179.36,179.34,3.01494071]
["bitfinex","SOLUSD",1752974206975,6.27250053,179.36,179.35,3.01494071]
["bitfinex","SOLUSD",1752974208276,6.97250053,179.36,179.34,3.01494071]
["bitfinex","SOLUSD",1752974208486,6.97250053,179.36,179.33,3.01494071]
["bitfinex","SOLUSD",1752974210098,6.97250053,179.36,179.31,44.99]
["bitfinex","SOLUSD",1752974210099,5.57557814,179.36,179.35,3.01494071]
["bitfinex","SOLUSD",1752974210676,0.7,179.39,179.35,3.01494071]
["bitfinex","SOLUSD",1752974210877,0.69684468,179.38,179.37,3.01494071]
["bitfinex","SOLUSD",1752974211994,6.27160217,179.38,179.37,3.01494071]
["bitfinex","SOLUSD",1752974212921,0.696767,179.4,179.37,3.68494071]
["bitfinex","SOLUSD",1752974213123,0.69668933,179.42,179.39,3.01494071]
["bitfinex","SOLUSD",1752974213414,0.69668933,179.42,179.38,0.72]
["bitfinex","SOLUSD",1752974213415,6.27028569,179.42,179.41,3.01494071]
["bitfinex","SOLUSD",1752974215923,5.57340319,179.43,179.41,3.01494071]
["bitfinex","SOLUSD",1752974216119,5.57340319,179.43,179.42,3.01494071]
["bitfinex","SOLUSD",1752974216612,0.75653404,179.46,179.42,3.73494071]
["bitfinex","SOLUSD",1752974216916,5.57258463,179.45,179.44,3.01494071]
["bitfinex","SOLUSD",1752974217215,6.32888477,179.46,179.44,3.01494071]
["bitfinex","SOLUSD",1752974217386,5.63235073,179.46,179.45,3.01494071]
["bitfinex","SOLUSD",1752974217805,5.63235073,179.46,179.42,0.72]
["bitfinex","SOLUSD",1752974218010,5.63235073,179.46,179.45,3.01494071]
["bitfinex","SOLUSD",1752974219021,5.63235073,179.46,179.45,3.73494071]
["bitfinex","SOLUSD",1752974219392,5.63235073,179.46,179.45,3.01494071]
["bitfinex","SOLUSD",1752974219622,0.06,179.46,179.45,3.73494071]
["bitfinex","SOLUSD",1752974224404,0.06,179.46,179.45,3.01494071]
["bitfinex","SOLUSD",1752974225429,0.06,179.46,179.35,6.0287]
["bitfinex","SOLUSD",1752974225605,0.74,179.46,179.43,3.01494071]
["bitfinex","SOLUSD",1752974225806,0.69657286,179.45,179.43,3.01494071]
["bitfinex","SOLUSD",1752974226002,0.68,179.44,179.42,3.01494071]
["bitfinex","SOLUSD",1752974226312,1.3766505,179.43,179.4,3.01494071]
["bitfinex","SOLUSD",1752974226507,0.68,179.42,179.4,3.01494071]
["bitfinex","SOLUSD",1752974227125,5.57382531,179.41,179.4,3.01494071]
["bitfinex","SOLUSD",1752974227411,6.25382531,179.41,179.4,3.01494071]
["bitfinex","SOLUSD",1752974227811,6.25382531,179.41,179.38,3.01494071]
["bitfinex","SOLUSD",1752974228012,1.376767,179.4,179.38,3.01494071]
["bitfinex","SOLUSD",1752974228834,1.376767,179.4,179.35,44.06]
["bitfinex","SOLUSD",1752974229042,5.57444673,179.39,179.38,3.01494071]
["bitfinex","SOLUSD",1752974229537,6.25444673,179.39,179.37,3.01494071]
["bitfinex","SOLUSD",1752974229745,6.25444673,179.39,179.35,44.06]
["bitfinex","SOLUSD",1752974229921,6.25444673,179.39,179.37,3.01494071]
["bitfinex","SOLUSD",1752974230307,6.25444673,179.39,179.35,44.06]
["bitfinex","SOLUSD",1752974230612,6.25444673,179.39,179.37,3.01494071]
["bitfinex","SOLUSD",1752974233816,5.57444673,179.39,179.37,3.01494071]
["bitfinex","SOLUSD",1752974238965,5.57444673,179.39,179.35,0.72]
["bitfinex","SOLUSD",1752974239236,5.57444673,179.39,179.37,3.01494071]
["bitfinex","SOLUSD",1752974242609,5.57444673,179.39,179.38,3.01494071]
["bitfinex","SOLUSD",1752974244164,20.19056357,179.39,179.35,3.01494071]
["bitfinex","SOLUSD",1752974244343,1.37684468,179.38,179.35,3.01494071]
["bitfinex","SOLUSD",1752974244671,0.69684468,179.38,179.34,0.03]
["bitfinex","SOLUSD",1752974244818,5.57382531,179.41,179.37,3.01494071]
["bitfinex","SOLUSD",1752974245020,5.57382531,179.41,179.4,3.01494071]
["bitfinex","SOLUSD",1752974245330,6.25382531,179.41,179.36,0.68]
["bitfinex","SOLUSD",1752974245524,6.25382531,179.41,179.39,3.01494071]
["bitfinex","SOLUSD",1752974245727,5.57382531,179.41,179.39,3.01494071]
["bitfinex","SOLUSD",1752974246751,5.57382531,179.41,179.4,3.01494071]
["bitfinex","SOLUSD",1752974247749,5.57357709,179.42,179.4,3.69494071]
["bitfinex","SOLUSD",1752974247945,5.57357709,179.42,179.41,3.01494071]
["bitfinex","SOLUSD",1752974248254,5.57289344,179.44,179.41,3.69494071]
["bitfinex","SOLUSD",1752974248426,5.57289344,179.44,179.43,3.01494071]
["bitfinex","SOLUSD",1752974249426,5.57289344,179.44,179.39,17.46468397]
["bitfinex","SOLUSD",1752974249626,6.25289344,179.44,179.43,3.01494071]
["bitfinex","SOLUSD",1752974250233,6.25289344,179.44,179.39,17.46468397]
["bitfinex","SOLUSD",1752974250430,6.25289344,179.44,179.4,0.68]
["bitfinex","SOLUSD",1752974250740,6.25289344,179.44,179.43,3.01494071]
["bitfinex","SOLUSD",1752974251129,20.18512705,179.44,179.37,3.57244753]
["bitfinex","SOLUSD",1752974251330,1.3766505,179.43,179.4,3.01494071]
["bitfinex","SOLUSD",1752974251557,0.68,179.42,179.4,3.01494071]
["bitfinex","SOLUSD",1752974252954,0.68,179.42,179.41,3.01494071]
["bitfinex","SOLUSD",1752974253166,0.6966505,179.43,179.41,3.01494071]
["bitfinex","SOLUSD",1752974253471,0.68,179.43,179.41,3.01494071]
["bitfinex","SOLUSD",1752974254336,13.93223361,179.44,179.42,3.01494071]
["bitfinex","SOLUSD",1752974254745,32.25258289,179.45,179.42,3.01494071]
["bitfinex","SOLUSD",1752974256162,32.25258289,179.45,179.43,3.01494071]
["bitfinex","SOLUSD",1752974256471,32.25258289,179.45,179.41,0.68]
["bitfinex","SOLUSD",1752974256633,32.25258289,179.45,179.42,3.01494071]
["bitfinex","SOLUSD",1752974258041,0.68,179.44,179.42,3.01494071]
["bitfinex","SOLUSD",1752974258239,0.68,179.44,179.41,3.01494071]
["bitfinex","SOLUSD",1752974259568,5.57320403,179.43,179.41,3.01494071]
["bitfinex","SOLUSD",1752974259943,5.57320403,179.43,179.42,3.01494071]
["bitfinex","SOLUSD",1752974260554,6.25320403,179.43,179.42,3.01494071]
["bitfinex","SOLUSD",1752974261537,5.57320403,179.43,179.42,3.01494071]
["bitfinex","SOLUSD",1752974261764,5.57320403,179.43,179.39,0.71]
["bitfinex","SOLUSD",1752974261961,5.57320403,179.43,179.42,3.01494071]
["bitfinex","SOLUSD",1752974262466,6.25320403,179.43,179.42,3.01494071]
["bitfinex","SOLUSD",1752974263768,5.57320403,179.43,179.42,3.01494071]
["bitfinex","SOLUSD",1752974264245,5.57320403,179.43,179.41,3.01494071]
["bitfinex","SOLUSD",1752974265370,5.57289344,179.44,179.42,3.01494071]
["bitfinex","SOLUSD",1752974265962,6.25289344,179.44,179.42,3.01494071]
["bitfinex","SOLUSD",1752974266167,6.25289344,179.44,179.4,0.68]
["bitfinex","SOLUSD",1752974266350,6.25289344,179.44,179.42,3.01494071]
["bitfinex","SOLUSD",1752974266972,6.25289344,179.44,179.4,0.68]
["bitfinex","SOLUSD",1752974267174,6.25289344,179.44,179.42,3.01494071]
["bitfinex","SOLUSD",1752974267747,6.25289344,179.44,179.4,0.68]
["bitfinex","SOLUSD",1752974268060,0.68,179.43,179.39,0.03]
["bitfinex","SOLUSD",1752974268374,0.68,179.43,179.41,3.01494071]
["bitfinex","SOLUSD",1752974268552,20.18512705,179.44,179.42,3.01494071]
["bitfinex","SOLUSD",1752974268745,6.25289344,179.44,179.42,3.01494071]
["bitfinex","SOLUSD",1752974268946,5.57289344,179.44,179.43,3.01494071]
["bitfinex","SOLUSD",1752974269169,5.57289344,179.44,179.43,3.69494071]
["bitfinex","SOLUSD",1752974269554,0.06,179.46,179.43,3.69494071]
["bitfinex","SOLUSD",1752974269758,0.74,179.46,179.43,3.01494071]
["bitfinex","SOLUSD",1752974270673,5.57258289,179.45,179.43,3.01494071]
["bitfinex","SOLUSD",1752974272077,5.57258289,179.45,179.44,3.01494071]
["bitfinex","SOLUSD",1752974272563,5.57258289,179.45,179.43,3.01494071]
["bitfinex","SOLUSD",1752974272750,0.06,179.46,179.43,3.01494071]
["bitfinex","SOLUSD",1752974272952,0.68,179.44,179.39,0.71]
["bitfinex","SOLUSD",1752974273256,0.68,179.44,179.42,3.01494071]
["bitfinex","SOLUSD",1752974273459,0.68,179.44,179.4,0.68]
["bitfinex","SOLUSD",1752974273674,0.06,179.46,179.42,3.01494071]
["bitfinex","SOLUSD",1752974273975,0.69,179.43,179.42,3.01494071]
["bitfinex","SOLUSD",1752974274164,0.69,179.45,179.42,3.01494071]
["bitfinex","SOLUSD",1752974274978,5.57289344,179.44,179.42,3.01494071]
["bitfinex","SOLUSD",1752974275152,5.57289344,179.44,179.43,3.01494071]
["bitfinex","SOLUSD",1752974275678,5.57289344,179.44,179.43,3.69494071]
["bitfinex","SOLUSD",1752974276164,5.63227237,179.46,179.43,3.69494071]
["bitfinex","SOLUSD",1752974276367,5.63227237,179.46,179.43,0.68]
["bitfinex","SOLUSD",1752974276564,19.5629533,179.46,179.39,0.03]
["bitfinex","SOLUSD",1752974276752,19.5629533,179.46,179.44,3.01494071]
["bitfinex","SOLUSD",1752974276753,5.63227237,179.46,179.44,3.01494071]
["bitfinex","SOLUSD",1752974277375,5.63227237,179.46,179.45,3.01494071]
["bitfinex","SOLUSD",1752974277768,0.06,179.46,179.45,3.69494071]
["bitfinex","SOLUSD",1752974280286,0.06,179.46,179.45,0.68]
["bitfinex","SOLUSD",1752974280461,0.06,179.46,179.45,3.69494071]
["bitfinex","SOLUSD",1752974282262,0.06,179.46,179.45,29.62440656]
["bitfinex","SOLUSD",1752974282961,0.06,179.46,179.45,20.47962468]
["bitfinex","SOLUSD",1752974283369,0.06,179.46,179.45,64.29962468]
["bitfinex","SOLUSD",1752974284489,0.06,179.46,179.45,64.27962468]
["bitfinex","SOLUSD",1752974287384,0.06,179.46,179.45,20.47962468]
["bitfinex","SOLUSD",1752974287567,0.06,179.46,179.45,64.25962468]
["bitfinex","SOLUSD",1752974288985,0.06,179.46,179.45,67.27456539]
["bitfinex","SOLUSD",1752974289568,0.06,179.46,179.45,72.84714828]
["bitfinex","SOLUSD",1752974289879,0.06,179.46,179.45,67.27456539]
["bitfinex","SOLUSD",1752974290476,0.06,179.46,179.45,72.84714828]
["bitfinex","SOLUSD",1752974290799,0.06,179.46,179.45,67.27456539]
["bitfinex","SOLUSD",1752974290990,0.06,179.46,179.45,64.25962468]
["bitfinex","SOLUSD",1752974292090,0.06,179.46,179.45,67.27456539]
["bitfinex","SOLUSD",1752974292675,0.06,179.46,179.45,64.25962468]
["bitfinex","SOLUSD",1752974293694,0.06,179.47,179.45,72.84714828]
["bitfinex","SOLUSD",1752974293901,0.06,179.47,179.46,23.49456539]
["bitfinex","SOLUSD",1752974295896,0.06,179.49,179.46,29.06683776]
["bitfinex","SOLUSD",1752974296108,0.06,179.49,179.48,19.79962468]
["bitfinex","SOLUSD",1752974296474,0.06,179.49,179.48,20.47962468]
["bitfinex","SOLUSD",1752974297799,0.06,179.49,179.45,26.0]
["bitfinex","SOLUSD",1752974298004,0.06,179.49,179.48,3.01494071]
["bitfinex","SOLUSD",1752974298387,0.06,179.49,179.46,3.01494071]
["bitfinex","SOLUSD",1752974298583,0.69,179.48,179.47,3.01494071]
["bitfinex","SOLUSD",1752974299601,0.06,179.49,179.47,3.01494071]
["bitfinex","SOLUSD",1752974299783,0.06,179.49,179.48,3.69494071]
["bitfinex","SOLUSD",1752974299984,0.06,179.49,179.48,0.68]
["bitfinex","SOLUSD",1752974300184,0.06,179.49,179.48,3.01494071]
["bitfinex","SOLUSD",1752974302386,0.75,179.49,179.47,3.01494071]
["bitfinex","SOLUSD",1752974302596,0.75,179.49,179.46,3.01494071]
["bitfinex","SOLUSD",1752974302900,0.06,179.49,179.46,3.01494071]
["bitfinex","SOLUSD",1752974303201,0.69,179.48,179.46,3.01494071]
["bitfinex","SOLUSD",1752974303582,0.69,179.47,179.46,3.01494071]
["bitfinex","SOLUSD",1752974303910,0.69,179.47,179.45,3.01494071]
["bitfinex","SOLUSD",1752974304482,0.69,179.46,179.45,3.01494071]
["bitfinex","SOLUSD",1752974305203,0.69,179.46,179.41,0.03]
["bitfinex","SOLUSD",1752974305384,3.01494071,179.47,179.46,0.03]
["bitfinex","SOLUSD",1752974306108,3.70494071,179.47,179.46,0.03]
["bitfinex","SOLUSD",1752974306486,5.57289344,179.44,179.42,0.03]
["bitfinex","SOLUSD",1752974306688,3.01494071,179.43,179.42,0.03]
["bitfinex","SOLUSD",1752974306880,3.70494071,179.43,179.42,0.03]
["bitfinex","SOLUSD",1752974307297,3.70494071,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1752974307506,8.06942032,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1752974307707,1.5054,179.42,179.39,0.03]
["bitfinex","SOLUSD",1752974307883,1.5054,179.42,179.38,0.03]
["bitfinex","SOLUSD",1752974307884,3.01494071,179.39,179.38,0.03]
["bitfinex","SOLUSD",1752974308282,3.70494071,179.39,179.38,0.03]
["bitfinex","SOLUSD",1752974308484,9.27938744,179.39,179.38,0.03]
["bitfinex","SOLUSD",1752974308680,26.0,179.35,179.26,0.03]
["bitfinex","SOLUSD",1752974308904,26.0,179.35,179.24,0.03]
["bitfinex","SOLUSD",1752974308905,15.72583689,179.34,179.24,5.5791118]
["bitfinex","SOLUSD",1752974309085,0.69,179.36,179.27,0.71]
["bitfinex","SOLUSD",1752974309287,29.01494071,179.35,179.27,0.71]
["bitfinex","SOLUSD",1752974309611,3.70494071,179.34,179.27,3.72494071]
["bitfinex","SOLUSD",1752974309784,43.62,179.36,179.31,3.01494071]
["bitfinex","SOLUSD",1752974309785,44.31,179.36,179.31,3.01494071]
["bitfinex","SOLUSD",1752974309985,0.69,179.36,179.32,3.01494071]
["bitfinex","SOLUSD",1752974310202,5.57475749,179.38,179.34,3.01494071]
["bitfinex","SOLUSD",1752974310403,0.69,179.37,179.23,0.2]
["bitfinex","SOLUSD",1752974310608,0.69,179.37,179.27,3.72494071]
["bitfinex","SOLUSD",1752974310609,3.01494071,179.33,179.27,3.72494071]
["bitfinex","SOLUSD",1752974310819,9.2809416,179.34,179.28,3.01494071]
["bitfinex","SOLUSD",1752974311019,20.20600312,179.34,179.29,3.01494071]
["bitfinex","SOLUSD",1752974311216,5.57600089,179.34,179.32,3.01494071]
["bitfinex","SOLUSD",1752974311518,5.57600089,179.34,179.31,3.01494071]
["bitfinex","SOLUSD",1752974311889,5.57600089,179.34,179.33,3.01494071]
["bitfinex","SOLUSD",1752974312509,5.57568999,179.35,179.33,3.01494071]
["bitfinex","SOLUSD",1752974312712,0.69,179.34,179.27,0.71]
["bitfinex","SOLUSD",1752974312887,0.69,179.34,179.28,3.01494071]
["bitfinex","SOLUSD",1752974313096,3.70494071,179.34,179.28,3.01494071]
["bitfinex","SOLUSD",1752974313297,26.0,179.32,179.27,3.01494071]
["bitfinex","SOLUSD",1752974313599,0.69,179.31,179.27,3.01494071]
["bitfinex","SOLUSD",1752974313788,0.69,179.3,179.27,3.01494071]
["bitfinex","SOLUSD",1752974313988,0.69,179.29,179.26,3.01494071]
["bitfinex","SOLUSD",1752974314184,0.69,179.28,179.26,3.01494071]
["bitfinex","SOLUSD",1752974314386,72.63494071,179.32,179.2,0.03]
["bitfinex","SOLUSD",1752974314387,26.0,179.22,179.2,0.03]
["bitfinex","SOLUSD",1752974314604,0.69,179.27,179.11,27.91580592]
["bitfinex","SOLUSD",1752974314812,0.69,179.27,179.12,1.26828494]
["bitfinex","SOLUSD",1752974315011,29.01494071,179.23,179.16,3.01494071]
["bitfinex","SOLUSD",1752974315222,0.69,179.22,179.13,0.71]
["bitfinex","SOLUSD",1752974315392,0.69,179.22,179.19,3.01494071]
["bitfinex","SOLUSD",1752974315587,0.69,179.22,179.13,0.71]
["bitfinex","SOLUSD",1752974315588,0.69,179.26,179.2,0.71]
["bitfinex","SOLUSD",1752974315790,0.69,179.26,179.21,3.01494071]
["bitfinex","SOLUSD",1752974316097,47.40417732,179.31,179.25,3.01494071]
["bitfinex","SOLUSD",1752974316098,0.69,179.29,179.25,3.01494071]
["bitfinex","SOLUSD",1752974316313,19.51950832,179.31,179.28,3.01494071]
["bitfinex","SOLUSD",1752974316795,20.20950832,179.31,179.28,3.01494071]
["bitfinex","SOLUSD",1752974316998,19.51950832,179.31,179.21,42.78468397]
["bitfinex","SOLUSD",1752974317189,19.51950832,179.31,179.22,17.49468397]
["bitfinex","SOLUSD",1752974317190,0.69,179.3,179.22,17.49468397]
["bitfinex","SOLUSD",1752974317391,29.70494071,179.3,179.24,3.01494071]
["bitfinex","SOLUSD",1752974317607,26.69,179.3,179.25,3.01494071]
["bitfinex","SOLUSD",1752974317791,26.0,179.3,179.25,3.01494071]
["bitfinex","SOLUSD",1752974317991,0.69,179.29,179.25,3.01494071]
["bitfinex","SOLUSD",1752974318415,26.0,179.3,179.24,3.01494071]
["bitfinex","SOLUSD",1752974318614,0.69,179.28,179.24,3.01494071]
["bitfinex","SOLUSD",1752974320218,9.59834071,179.25,179.1,0.03]
["bitfinex","SOLUSD",1752974320409,2.90715903,179.28,179.19,3.01494071]
["bitfinex","SOLUSD",1752974320591,1.5669,179.37,179.2,0.71]
["bitfinex","SOLUSD",1752974320592,5.5769338,179.31,179.2,0.71]
["bitfinex","SOLUSD",1752974320791,5.5769338,179.31,179.29,3.01494071]
["bitfinex","SOLUSD",1752974321394,19.5192683,179.31,179.26,0.71]
["bitfinex","SOLUSD",1752974321592,19.5192683,179.31,179.28,3.01494071]
["bitfinex","SOLUSD",1752974321787,19.5192683,179.31,179.3,3.01494071]
["bitfinex","SOLUSD",1752974322001,5.5769338,179.31,179.3,3.01494071]
["bitfinex","SOLUSD",1752974322208,5.57631182,179.33,179.3,3.01494071]
["bitfinex","SOLUSD",1752974322410,19.51709138,179.33,179.32,3.01494071]
["bitfinex","SOLUSD",1752974324014,5.57631182,179.33,179.32,3.72494071]
["bitfinex","SOLUSD",1752974324205,19.51402685,179.36,179.32,3.72494071]
["bitfinex","SOLUSD",1752974324396,19.51402685,179.36,179.35,3.01494071]
["bitfinex","SOLUSD",1752974324995,19.51402685,179.36,179.34,3.01494071]
["bitfinex","SOLUSD",1752974325702,19.51402685,179.36,179.29,17.49468397]
["bitfinex","SOLUSD",1752974325914,19.51402685,179.36,179.33,3.01494071]
["bitfinex","SOLUSD",1752974326111,13.93864773,179.36,179.29,16.78468397]
["bitfinex","SOLUSD",1752974326313,13.93864773,179.36,179.35,3.01494071]
["bitfinex","SOLUSD",1752974326506,13.93864773,179.36,179.34,3.01494071]
["bitfinex","SOLUSD",1752974327329,13.93864773,179.36,179.35,3.01494071]
["bitfinex","SOLUSD",1752974327904,13.93864773,179.36,179.34,3.01494071]
["bitfinex","SOLUSD",1752974329114,13.93864773,179.36,179.3,0.74]
["bitfinex","SOLUSD",1752974329319,13.93864773,179.36,179.34,3.01494071]
["bitfinex","SOLUSD",1752974331122,13.93864773,179.36,179.33,3.01494071]
["bitfinex","SOLUSD",1752974331123,0.69,179.35,179.33,3.01494071]
["bitfinex","SOLUSD",1752974331301,0.69,179.35,179.32,3.01494071]
["bitfinex","SOLUSD",1752974332424,5.57600089,179.34,179.33,3.01494071]
["bitfinex","SOLUSD",1752974334436,19.51402685,179.36,179.33,3.01494071]
["bitfinex","SOLUSD",1752974334736,19.51402685,179.36,179.34,3.01494071]
["bitfinex","SOLUSD",1752974335200,19.51402685,179.36,179.31,0.71]
["bitfinex","SOLUSD",1752974335406,19.51402685,179.36,179.34,3.01494071]
["bitfinex","SOLUSD",1752974337532,19.51402685,179.36,179.35,3.01494071]
["bitfinex","SOLUSD",1752974337911,19.51402685,179.36,179.31,0.71]
["bitfinex","SOLUSD",1752974338215,19.51402685,179.36,179.35,3.01494071]
["bitfinex","SOLUSD",1752974338420,19.51402685,179.36,179.32,0.71]
["bitfinex","SOLUSD",1752974338421,19.51402685,179.36,179.34,3.01494071]
["bitfinex","SOLUSD",1752974338809,14.59864773,179.36,179.34,3.01494071]
["bitfinex","SOLUSD",1752974339714,13.93864773,179.36,179.34,3.01494071]
["bitfinex","SOLUSD",1752974339914,13.93864773,179.36,179.35,3.01494071]
["bitfinex","SOLUSD",1752974341024,13.93864773,179.36,179.34,3.01494071]
["bitfinex","SOLUSD",1752974341428,13.93864773,179.36,179.35,3.01494071]
["bitfinex","SOLUSD",1752974342511,13.93864773,179.36,179.32,0.71]
["bitfinex","SOLUSD",1752974342709,13.93864773,179.36,179.35,3.01494071]
["bitfinex","SOLUSD",1752974343038,5.63506829,179.37,179.35,3.01494071]
["bitfinex","SOLUSD",1752974343339,5.63506829,179.37,179.36,3.01494071]
["bitfinex","SOLUSD",1752974343840,5.63506829,179.37,179.33,0.71]
["bitfinex","SOLUSD",1752974344086,5.63506829,179.37,179.36,3.01494071]
["bitfinex","SOLUSD",1752974344905,5.63506829,179.37,179.34,0.71]
["bitfinex","SOLUSD",1752974344906,19.57273902,179.37,179.35,3.01494071]
["bitfinex","SOLUSD",1752974345327,19.57273902,179.37,179.32,0.71]
["bitfinex","SOLUSD",1752974345541,3.67494071,179.36,179.31,3.01494071]
["bitfinex","SOLUSD",1752974345714,0.66,179.35,179.31,3.01494071]
["bitfinex","SOLUSD",1752974345914,0.66,179.34,179.31,3.01494071]
["bitfinex","SOLUSD",1752974346319,0.66,179.34,179.32,3.01494071]
["bitfinex","SOLUSD",1752974346721,5.57631182,179.33,179.3,0.03]
["bitfinex","SOLUSD",1752974346911,5.57631182,179.33,179.32,3.01494071]
["bitfinex","SOLUSD",1752974347106,6.23631182,179.33,179.3,0.03]
["bitfinex","SOLUSD",1752974347314,3.67494071,179.32,179.3,0.03]
["bitfinex","SOLUSD",1752974347614,0.66,179.32,179.3,0.03]
["bitfinex","SOLUSD",1752974348745,5.5769338,179.31,179.3,0.03]
["bitfinex","SOLUSD",1752974351048,6.2369338,179.31,179.3,0.03]
["bitfinex","SOLUSD",1752974351616,8.8369338,179.31,179.3,0.03]
["bitfinex","SOLUSD",1752974351821,8.1769338,179.31,179.3,0.03]
["bitfinex","SOLUSD",1752974352233,8.8369338,179.31,179.3,0.03]
["bitfinex","SOLUSD",1752974352440,16.78468397,179.25,179.16,0.03]
["bitfinex","SOLUSD",1752974352736,10.4106968,179.31,179.17,6.29129151]
["bitfinex","SOLUSD",1752974352926,29.01494071,179.28,179.18,0.71]
["bitfinex","SOLUSD",1752974353130,3.01494071,179.26,179.18,0.71]
["bitfinex","SOLUSD",1752974353329,0.66,179.25,179.16,0.03]
["bitfinex","SOLUSD",1752974353541,26.0,179.26,179.24,3.01494071]
["bitfinex","SOLUSD",1752974353747,26.0,179.26,179.23,3.01494071]
["bitfinex","SOLUSD",1752974353926,29.01494071,179.27,179.16,0.03]
["bitfinex","SOLUSD",1752974354120,3.01494071,179.24,179.17,0.71]
["bitfinex","SOLUSD",1752974354338,5.5791118,179.24,179.2,3.01494071]
["bitfinex","SOLUSD",1752974354637,5.5791118,179.24,179.23,3.01494071]
["bitfinex","SOLUSD",1752974355143,5.5791118,179.24,179.2,0.71]
["bitfinex","SOLUSD",1752974355345,5.5791118,179.24,179.22,3.01494071]
["bitfinex","SOLUSD",1752974356138,5.5791118,179.24,179.23,3.01494071]
["bitfinex","SOLUSD",1752974356350,9.7791118,179.24,179.23,3.01494071]
["bitfinex","SOLUSD",1752974356531,9.7791118,179.24,179.22,3.01494071]
["bitfinex","SOLUSD",1752974356851,9.7791118,179.24,179.2,0.71]
["bitfinex","SOLUSD",1752974356852,9.7791118,179.24,179.23,3.01494071]
["bitfinex","SOLUSD",1752974358169,1.559,179.2,179.12,0.1]
["bitfinex","SOLUSD",1752974358324,5.57942308,179.23,179.14,7.9501]
["bitfinex","SOLUSD",1752974358525,5.57942308,179.23,179.19,3.01494071]
["bitfinex","SOLUSD",1752974358725,6.23942308,179.23,179.2,3.01494071]
["bitfinex","SOLUSD",1752974358949,20.18798079,179.23,179.16,17.49468397]
["bitfinex","SOLUSD",1752974359156,19.52798079,179.23,179.2,3.01494071]
["bitfinex","SOLUSD",1752974359335,20.18798079,179.23,179.2,3.01494071]
["bitfinex","SOLUSD",1752974359527,20.18798079,179.23,179.16,17.49468397]
["bitfinex","SOLUSD",1752974359845,20.18798079,179.23,179.2,3.01494071]
["bitfinex","SOLUSD",1752974360359,19.52798079,179.23,179.22,3.01494071]
["bitfinex","SOLUSD",1752974360832,19.52798079,179.23,179.2,0.71]
["bitfinex","SOLUSD",1752974360833,19.52798079,179.23,179.21,3.01494071]
["bitfinex","SOLUSD",1752974361459,4.2,179.22,179.21,3.01494071]
["bitfinex","SOLUSD",1752974362457,9.7797344,179.22,179.21,3.01494071]
["bitfinex","SOLUSD",1752974363030,9.7797344,179.22,179.16,16.78468397]
["bitfinex","SOLUSD",1752974363228,23.72907041,179.22,179.17,3.01494071]
["bitfinex","SOLUSD",1752974363534,0.67,179.21,179.16,3.01494071]
["bitfinex","SOLUSD",1752974363730,7.9727,179.18,179.1,0.03]
["bitfinex","SOLUSD",1752974363930,0.67,179.18,179.1,0.03]
["bitfinex","SOLUSD",1752974364130,3.68494071,179.18,179.11,3.01494071]
["bitfinex","SOLUSD",1752974364369,26.0,179.14,179.11,3.01494071]
["bitfinex","SOLUSD",1752974364530,26.0,179.14,179.12,3.01494071]
["bitfinex","SOLUSD",1752974364731,26.0,179.14,179.1,0.03]
["bitfinex","SOLUSD",1752974364927,26.0,179.14,179.11,3.01494071]
["bitfinex","SOLUSD",1752974365563,26.0,179.14,179.1,0.03]
["bitfinex","SOLUSD",1752974365564,26.0,179.14,179.13,3.01494071]
["bitfinex","SOLUSD",1752974366361,31.58222619,179.14,179.13,3.01494071]
["bitfinex","SOLUSD",1752974367048,8.68197099,179.15,179.13,3.01494071]
["bitfinex","SOLUSD",1752974367363,5.58197099,179.15,179.13,3.72494071]
["bitfinex","SOLUSD",1752974367566,5.58197099,179.15,179.13,3.01494071]
["bitfinex","SOLUSD",1752974368435,5.58160303,179.16,179.13,3.01494071]
["bitfinex","SOLUSD",1752974368660,5.58160303,179.16,179.11,16.78468397]
["bitfinex","SOLUSD",1752974368938,5.58160303,179.16,179.15,3.01494071]
["bitfinex","SOLUSD",1752974369353,27.89390902,179.26,179.08,0.03]
["bitfinex","SOLUSD",1752974369354,4.50734367,179.22,179.08,0.03]
["bitfinex","SOLUSD",1752974369653,3.01494071,179.19,179.09,0.71]
["bitfinex","SOLUSD",1752974369833,29.01494071,179.19,179.12,3.01494071]
["bitfinex","SOLUSD",1752974370035,47.42509622,179.23,179.16,3.01494071]
["bitfinex","SOLUSD",1752974370036,0.67,179.21,179.16,3.01494071]
["bitfinex","SOLUSD",1752974370439,5.58035714,179.2,179.16,3.01494071]
["bitfinex","SOLUSD",1752974370944,5.58035714,179.2,179.13,0.71]
["bitfinex","SOLUSD",1752974371145,5.58035714,179.2,179.16,3.01494071]
["bitfinex","SOLUSD",1752974371146,31.58035714,179.2,179.16,3.01494071]
["bitfinex","SOLUSD",1752974371355,31.58035714,179.2,179.13,0.74]
["bitfinex","SOLUSD",1752974371356,5.58035714,179.2,179.13,0.74]
["bitfinex","SOLUSD",1752974371666,5.58035714,179.2,179.17,3.01494071]
["bitfinex","SOLUSD",1752974372363,5.58098002,179.18,179.16,3.01494071]
["bitfinex","SOLUSD",1752974372566,5.58098002,179.18,179.17,3.01494071]
["bitfinex","SOLUSD",1752974373951,19.53068876,179.21,179.16,0.71]
["bitfinex","SOLUSD",1752974374156,19.53068876,179.21,179.18,3.01494071]
["bitfinex","SOLUSD",1752974374346,20.20068876,179.21,179.17,3.01494071]
["bitfinex","SOLUSD",1752974374759,23.57158397,179.2,179.13,0.03]
["bitfinex","SOLUSD",1752974374942,26.0,179.17,179.05,0.03]
["bitfinex","SOLUSD",1752974375264,3.68494071,179.19,179.07,16.78468397]
["bitfinex","SOLUSD",1752974375444,26.0,179.18,179.12,3.01494071]
["bitfinex","SOLUSD",1752974375847,5.58129151,179.17,179.13,3.01494071]
["bitfinex","SOLUSD",1752974376046,5.58129151,179.17,179.1,17.49468397]
["bitfinex","SOLUSD",1752974376047,5.58129151,179.17,179.14,3.01494071]
["bitfinex","SOLUSD",1752974376490,5.58129151,179.17,179.16,3.01494071]
["bitfinex","SOLUSD",1752974377841,19.53022233,179.21,179.16,3.01494071]
["bitfinex","SOLUSD",1752974378048,20.20022233,179.21,179.18,3.01494071]
["bitfinex","SOLUSD",1752974378469,20.20022233,179.21,179.14,0.71]
["bitfinex","SOLUSD",1752974378773,20.20022233,179.21,179.18,3.01494071]
["bitfinex","SOLUSD",1752974379659,20.20022233,179.21,179.19,3.01494071]
["bitfinex","SOLUSD",1752974379863,5.57942308,179.23,179.2,3.01494071]
["bitfinex","SOLUSD",1752974380088,5.57942308,179.23,179.22,3.01494071]
["bitfinex","SOLUSD",1752974380245,5.57942308,179.23,179.22,3.72494071]
["bitfinex","SOLUSD",1752974380446,14.13309941,179.24,179.22,3.72494071]
["bitfinex","SOLUSD",1752974380645,5.63917615,179.24,179.23,3.01494071]
["bitfinex","SOLUSD",1752974381609,0.06,179.24,179.23,2.01494072]
["bitfinex","SOLUSD",1752974381963,0.06,179.24,179.23,2.72494072]
["bitfinex","SOLUSD",1752974382143,0.06,179.24,179.23,2.01494072]
["bitfinex","SOLUSD",1752974384771,0.06,179.24,179.2,17.49468397]
["bitfinex","SOLUSD",1752974384970,0.06,179.24,179.23,3.01494071]
["bitfinex","SOLUSD",1752974390766,0.06,179.24,179.23,3.72494071]
["bitfinex","SOLUSD",1752974391166,0.06,179.24,179.23,20.50962468]
["bitfinex","SOLUSD",1752974393077,0.06,179.24,179.23,20.53962468]
["bitfinex","SOLUSD",1752974396171,0.06,179.24,179.23,17.52468397]
["bitfinex","SOLUSD",1752974396380,0.06,179.24,179.23,20.53962468]
["bitfinex","SOLUSD",1752974400171,0.06,179.24,179.23,66.59962468]
["bitfinex","SOLUSD",1752974400957,0.06,179.24,179.23,72.17904776]
["bitfinex","SOLUSD",1752974401160,0.06,179.24,179.23,20.53962468]
["bitfinex","SOLUSD",1752974401358,0.06,179.24,179.23,66.47962468]
["bitfinex","SOLUSD",1752974401758,0.06,179.24,179.23,20.53962468]
["bitfinex","SOLUSD",1752974401967,0.06,179.24,179.23,66.45962468]
["bitfinex","SOLUSD",1752974403375,0.06,179.24,179.23,20.53962468]
["bitfinex","SOLUSD",1752974403579,0.06,179.24,179.23,66.37962468]
["bitfinex","SOLUSD",1752974403874,0.06,179.24,179.23,20.53962468]
["bitfinex","SOLUSD",1752974404105,0.06,179.24,179.23,66.33962468]
["bitfinex","SOLUSD",1752974404277,0.06,179.24,179.23,63.32468397]
["bitfinex","SOLUSD",1752974404481,0.06,179.24,179.23,66.33962468]
["bitfinex","SOLUSD",1752974404779,0.06,179.24,179.23,20.53962468]
["bitfinex","SOLUSD",1752974405294,0.06,179.24,179.23,63.24468397]
["bitfinex","SOLUSD",1752974405575,0.06,179.24,179.23,66.23962468]
["bitfinex","SOLUSD",1752974406573,0.06,179.24,179.23,16.81468397]
["bitfinex","SOLUSD",1752974406762,0.06,179.24,179.23,19.82962468]
["bitfinex","SOLUSD",1752974407166,0.06,179.24,179.06,16.737802]
["bitfinex","SOLUSD",1752974407167,26.0,179.2,179.06,16.737802]
["bitfinex","SOLUSD",1752974407364,26.7,179.19,179.08,3.01494071]
["bitfinex","SOLUSD",1752974407564,16.813693,179.24,179.12,6.6664]
["bitfinex","SOLUSD",1752974407782,26.06,179.24,179.13,0.69]
["bitfinex","SOLUSD",1752974407962,3.71494071,179.23,179.13,0.69]
["bitfinex","SOLUSD",1752974408157,26.7,179.22,179.19,3.01494071]
["bitfinex","SOLUSD",1752974408358,0.7,179.22,179.2,3.01494071]
["bitfinex","SOLUSD",1752974408588,5.58004575,179.21,179.2,3.01494071]
["bitfinex","SOLUSD",1752974409084,5.57978922,179.22,179.2,3.01494071]
["bitfinex","SOLUSD",1752974409287,5.5794853,179.23,179.21,3.70494071]
["bitfinex","SOLUSD",1752974409486,5.5794853,179.23,179.22,3.01494071]
["bitfinex","SOLUSD",1752974411084,0.06,179.24,179.22,3.01494071]
["bitfinex","SOLUSD",1752974411463,0.06,179.24,179.23,3.01494071]
["bitfinex","SOLUSD",1752974412882,7.9914,179.23,179.02,0.69]
["bitfinex","SOLUSD",1752974413085,9.83911602,179.24,179.15,0.69]
["bitfinex","SOLUSD",1752974413284,0.56352961,179.23,179.21,3.01494071]
["bitfinex","SOLUSD",1752974413586,0.56352961,179.23,179.15,17.47468397]
["bitfinex","SOLUSD",1752974413587,0.56352961,179.23,179.22,3.01494071]
["bitfinex","SOLUSD",1752974413765,31.63911602,179.24,179.22,3.01494071]
["bitfinex","SOLUSD",1752974414084,5.63911602,179.24,179.23,3.01494071]
["bitfinex","SOLUSD",1752974414465,0.06,179.24,179.23,3.01494071]
["bitfinex","SOLUSD",1752974416172,0.06,179.28,179.23,3.70494071]
["bitfinex","SOLUSD",1752974416368,0.06,179.28,179.27,3.01494071]
["bitfinex","SOLUSD",1752974416774,0.06,179.28,179.27,23.50456539]
["bitfinex","SOLUSD",1752974417084,0.06,179.28,179.27,29.08274355]
["bitfinex","SOLUSD",1752974417284,1.32352961,179.36,179.31,19.79962468]
["bitfinex","SOLUSD",1752974417494,5.5757199,179.35,179.31,19.79962468]
["bitfinex","SOLUSD",1752974417666,0.06,179.36,179.31,20.48962468]
["bitfinex","SOLUSD",1752974417667,5.57600862,179.34,179.31,20.48962468]
["bitfinex","SOLUSD",1752974418285,5.63662279,179.32,179.31,3.01494071]
["bitfinex","SOLUSD",1752974418488,24.45088397,179.31,179.19,0.03]
["bitfinex","SOLUSD",1752974418687,24.45088397,179.31,179.26,3.01494071]
["bitfinex","SOLUSD",1752974418688,0.56352961,179.3,179.26,3.01494071]
["bitfinex","SOLUSD",1752974418890,0.7,179.29,179.28,3.01494071]
["bitfinex","SOLUSD",1752974419085,0.56352961,179.3,179.28,3.01494071]
["bitfinex","SOLUSD",1752974419286,1.26352961,179.3,179.29,3.01494071]
["bitfinex","SOLUSD",1752974419469,1.26352961,179.3,179.22,17.47468397]
["bitfinex","SOLUSD",1752974419668,0.7,179.29,179.26,3.01494071]
["bitfinex","SOLUSD",1752974419980,0.7,179.29,179.19,29.04494071]
["bitfinex","SOLUSD",1752974419981,1.26352961,179.28,179.27,3.01494071]
["bitfinex","SOLUSD",1752974420180,1.26352961,179.28,179.21,16.78468397]
["bitfinex","SOLUSD",1752974420367,1.26352961,179.28,179.27,3.01494071]
["bitfinex","SOLUSD",1752974420569,6.84139663,179.28,179.27,3.01494071]
["bitfinex","SOLUSD",1752974421185,6.14139663,179.28,179.27,3.01494071]
["bitfinex","SOLUSD",1752974421397,5.57786702,179.28,179.27,3.01494071]
["bitfinex","SOLUSD",1752974421795,5.57761708,179.29,179.27,3.01494071]
["bitfinex","SOLUSD",1752974421972,5.57761708,179.29,179.28,3.01494071]
["bitfinex","SOLUSD",1752974422378,26.06,179.32,179.28,3.01494071]
["bitfinex","SOLUSD",1752974422379,26.62352961,179.32,179.28,3.01494071]
["bitfinex","SOLUSD",1752974422578,26.62352961,179.32,179.26,0.69]
["bitfinex","SOLUSD",1752974422579,32.2001524,179.32,179.31,3.01494071]
["bitfinex","SOLUSD",1752974422779,31.63662279,179.32,179.31,3.01494071]
["bitfinex","SOLUSD",1752974423079,5.63662279,179.32,179.31,3.01494071]
["bitfinex","SOLUSD",1752974424900,5.63662279,179.32,179.27,16.78468397]
["bitfinex","SOLUSD",1752974425105,5.63662279,179.32,179.31,3.01494071]
["bitfinex","SOLUSD",1752974425276,0.06,179.32,179.31,3.01494071]
["bitfinex","SOLUSD",1752974425992,0.06,179.32,179.31,20.47962468]
["bitfinex","SOLUSD",1752974426678,0.06,179.32,179.31,26.05655848]
["bitfinex","SOLUSD",1752974426878,0.06,179.36,179.32,16.78468397]
["bitfinex","SOLUSD",1752974427074,0.06,179.36,179.35,19.79962468]
["bitfinex","SOLUSD",1752974427488,0.06,179.36,179.35,20.47962468]
["bitfinex","SOLUSD",1752974428084,0.06,179.36,179.35,23.49456539]
["bitfinex","SOLUSD",1752974428289,0.06,179.37,179.35,29.62782437]
["bitfinex","SOLUSD",1752974428491,0.06,179.37,179.36,6.70988142]
["bitfinex","SOLUSD",1752974428695,0.06,179.4,179.36,23.49456539]
["bitfinex","SOLUSD",1752974428905,0.06,179.4,179.39,3.01494071]
["bitfinex","SOLUSD",1752974429308,0.06,179.4,179.39,3.69494071]
["bitfinex","SOLUSD",1752974430174,0.06,179.41,179.39,3.69494071]
["bitfinex","SOLUSD",1752974430175,0.06,179.41,179.39,20.47962468]
["bitfinex","SOLUSD",1752974430382,0.06,179.41,179.4,67.77703828]
["bitfinex","SOLUSD",1752974430822,0.06,179.41,179.4,67.21962468]
["bitfinex","SOLUSD",1752974430987,0.06,179.41,179.4,69.12173328]
["bitfinex","SOLUSD",1752974431186,0.06,179.41,179.4,64.20468397]
["bitfinex","SOLUSD",1752974431405,0.06,179.41,179.4,21.70173328]
["bitfinex","SOLUSD",1752974432406,0.06,179.41,179.4,16.78468397]
["bitfinex","SOLUSD",1752974432617,0.06,179.41,179.4,21.70173328]
["bitfinex","SOLUSD",1752974432787,0.06,179.41,179.4,16.78468397]
["bitfinex","SOLUSD",1752974433109,0.06,179.41,179.4,21.70173328]
["bitfinex","SOLUSD",1752974433502,0.06,179.41,179.4,22.38173328]
["bitfinex","SOLUSD",1752974433908,0.06,179.41,179.4,17.46468397]
["bitfinex","SOLUSD",1752974434095,0.06,179.41,179.4,22.38173328]
["bitfinex","SOLUSD",1752974434293,1.28352961,179.41,179.3,0.68]
["bitfinex","SOLUSD",1752974434495,0.66,179.4,179.37,4.91704931]
["bitfinex","SOLUSD",1752974434806,0.56352961,179.4,179.38,4.91704931]
["bitfinex","SOLUSD",1752974435011,0.56352961,179.4,179.37,4.91704931]
["bitfinex","SOLUSD",1752974435196,1.22352961,179.4,179.37,4.91704931]
["bitfinex","SOLUSD",1752974435515,6.23444673,179.39,179.33,0.24556723]
["bitfinex","SOLUSD",1752974435691,0.56352961,179.38,179.33,0.24556723]
["bitfinex","SOLUSD",1752974435898,0.66,179.37,179.36,4.94704931]
["bitfinex","SOLUSD",1752974436615,0.66,179.37,179.36,0.03]
["bitfinex","SOLUSD",1752974436798,6.23506829,179.37,179.36,0.03]
["bitfinex","SOLUSD",1752974438499,5.57506829,179.37,179.36,0.03]
["bitfinex","SOLUSD",1752974438801,5.57476031,179.38,179.36,0.03]
["bitfinex","SOLUSD",1752974439000,5.57476031,179.38,179.36,4.94704931]
["bitfinex","SOLUSD",1752974439616,5.57476031,179.38,179.36,0.03]
["bitfinex","SOLUSD",1752974439915,6.23476031,179.38,179.36,0.03]
["bitfinex","SOLUSD",1752974442220,1.22352961,179.37,179.36,0.03]
["bitfinex","SOLUSD",1752974443099,0.56352961,179.37,179.36,0.03]
["bitfinex","SOLUSD",1752974443701,1.22352961,179.37,179.36,0.03]
["bitfinex","SOLUSD",1752974443910,6.7985979,179.37,179.36,0.03]
["bitfinex","SOLUSD",1752974447342,6.1385979,179.37,179.36,0.03]
["bitfinex","SOLUSD",1752974448406,6.7985979,179.37,179.36,0.03]
["bitfinex","SOLUSD",1752974448729,11.71564721,179.37,179.36,0.03]
["bitfinex","SOLUSD",1752974448915,6.7985979,179.37,179.36,0.03]
["bitfinex","SOLUSD",1752974450527,11.71564721,179.37,179.36,0.03]
["bitfinex","SOLUSD",1752974450748,5.57506829,179.37,179.32,0.71]
["bitfinex","SOLUSD",1752974451052,5.57506829,179.37,179.36,3.02016865]
["bitfinex","SOLUSD",1752974451247,5.57506829,179.37,179.35,3.02016865]
["bitfinex","SOLUSD",1752974452016,5.57506829,179.37,179.36,3.02016865]
["bitfinex","SOLUSD",1752974452228,6.13835627,179.38,179.36,3.02016865]
["bitfinex","SOLUSD",1752974452431,5.57447334,179.39,179.37,3.02016865]
["bitfinex","SOLUSD",1752974452637,5.57447334,179.39,179.38,3.02016865]
["bitfinex","SOLUSD",1752974452960,5.63407833,179.41,179.38,3.02016865]
["bitfinex","SOLUSD",1752974453237,5.63407833,179.41,179.4,3.02016865]
["bitfinex","SOLUSD",1752974453433,0.06,179.41,179.4,3.71016865]
["bitfinex","SOLUSD",1752974454009,5.63382531,179.41,179.4,3.71016865]
["bitfinex","SOLUSD",1752974454535,0.06,179.41,179.4,3.71016865]
["bitfinex","SOLUSD",1752974455534,0.06,179.41,179.4,0.69]
["bitfinex","SOLUSD",1752974455722,0.06,179.41,179.4,3.02016865]
["bitfinex","SOLUSD",1752974456337,0.06,179.41,179.4,3.71016865]
["bitfinex","SOLUSD",1752974456711,0.06,179.41,179.4,20.49485262]
["bitfinex","SOLUSD",1752974459215,0.06,179.41,179.4,21.05226622]
["bitfinex","SOLUSD",1752974459421,0.2,179.42,179.4,26.62640222]
["bitfinex","SOLUSD",1752974459633,0.06,179.44,179.42,23.01618397]
["bitfinex","SOLUSD",1752974459853,0.06,179.44,179.43,20.36217302]
["bitfinex","SOLUSD",1752974460221,0.06,179.45,179.44,16.78468397]
["bitfinex","SOLUSD",1752974460426,0.06,179.45,179.44,23.51502127]
["bitfinex","SOLUSD",1752974461330,0.06,179.45,179.44,29.08791471]
["bitfinex","SOLUSD",1752974462029,0.06,179.45,179.44,23.51502127]
["bitfinex","SOLUSD",1752974462832,0.06,179.45,179.44,16.78468397]
["bitfinex","SOLUSD",1752974463152,0.06,179.45,179.44,20.49485262]
["bitfinex","SOLUSD",1752974463849,0.06,179.45,179.44,29.08791471]
["bitfinex","SOLUSD",1752974464031,0.06,179.45,179.44,23.51502127]
["bitfinex","SOLUSD",1752974464725,0.06,179.45,179.44,29.64520405]
["bitfinex","SOLUSD",1752974464923,0.06,179.45,179.44,24.07231061]
["bitfinex","SOLUSD",1752974465227,0.06,179.45,179.44,29.64520405]
["bitfinex","SOLUSD",1752974465435,0.06,179.45,179.44,55.64520405]
["bitfinex","SOLUSD",1752974465832,0.06,179.49,179.44,55.64520405]
["bitfinex","SOLUSD",1752974466030,0.06,179.49,179.48,19.80485262]
["bitfinex","SOLUSD",1752974466548,0.06,179.49,179.48,20.49485262]
["bitfinex","SOLUSD",1752974467053,0.06,179.49,179.48,19.80485262]
["bitfinex","SOLUSD",1752974467763,0.06,179.49,179.48,17.47468397]
["bitfinex","SOLUSD",1752974467961,0.06,179.49,179.48,20.49485262]
["bitfinex","SOLUSD",1752974468341,0.06,179.49,179.48,21.05201776]
["bitfinex","SOLUSD",1752974468856,0.06,179.5,179.49,16.78468397]
["bitfinex","SOLUSD",1752974469030,0.06,179.5,179.49,20.49485262]
["bitfinex","SOLUSD",1752974469230,0.06,179.5,179.49,19.80485262]
["bitfinex","SOLUSD",1752974469425,0.06,179.5,179.49,20.49485262]
["bitfinex","SOLUSD",1752974469641,0.06,179.51,179.49,26.06619364]
["bitfinex","SOLUSD",1752974469840,0.06,179.53,179.5,65.99195568]
["bitfinex","SOLUSD",1752974470050,0.06,179.53,179.52,3.02016865]
["bitfinex","SOLUSD",1752974470252,0.06,179.53,179.52,3.57720964]
["bitfinex","SOLUSD",1752974470446,0.06,179.53,179.52,4.26720964]
["bitfinex","SOLUSD",1752974472944,0.06,179.53,179.52,9.83761962]
["bitfinex","SOLUSD",1752974473139,0.06,179.53,179.52,29.64247224]
["bitfinex","SOLUSD",1752974473546,0.06,179.54,179.52,29.64247224]
["bitfinex","SOLUSD",1752974473741,0.06,179.54,179.53,6.7303373]
["bitfinex","SOLUSD",1752974474835,0.06,179.54,179.53,5.7303373]
["bitfinex","SOLUSD",1752974475035,0.1,179.56,179.53,5.7303373]
["bitfinex","SOLUSD",1752974475036,0.1,179.56,179.54,16.78468397]
["bitfinex","SOLUSD",1752974475249,0.1,179.56,179.54,68.17502127]
["bitfinex","SOLUSD",1752974475575,0.1,179.56,179.55,23.51502127]
["bitfinex","SOLUSD",1752974475771,0.2,179.59,179.55,23.51502127]
["bitfinex","SOLUSD",1752974475938,0.2,179.59,179.58,19.80485262]
["bitfinex","SOLUSD",1752974476337,0.2,179.59,179.58,16.78468397]
["bitfinex","SOLUSD",1752974476562,0.2,179.59,179.58,19.80485262]
["bitfinex","SOLUSD",1752974477567,6.48823876,179.59,179.58,19.80485262]
["bitfinex","SOLUSD",1752974478066,6.48823876,179.59,179.58,3.02016865]
["bitfinex","SOLUSD",1752974478651,5.76823876,179.59,179.58,3.02016865]
["bitfinex","SOLUSD",1752974479367,0.2,179.59,179.58,3.02016865]
["bitfinex","SOLUSD",1752974480446,0.2,179.59,179.56,16.78468397]
["bitfinex","SOLUSD",1752974480651,0.2,179.59,179.58,3.02016865]
["bitfinex","SOLUSD",1752974482339,0.2,179.59,179.58,3.71016865]
["bitfinex","SOLUSD",1752974482558,0.2,179.59,179.47,13.92955657]
["bitfinex","SOLUSD",1752974482772,0.2,179.59,179.58,3.71016865]
["bitfinex","SOLUSD",1752974484353,0.2,179.59,179.58,3.02016865]
["bitfinex","SOLUSD",1752974485144,0.2,179.59,179.58,3.71016865]
["bitfinex","SOLUSD",1752974486454,0.2,179.59,179.58,48.17016865]
["bitfinex","SOLUSD",1752974488978,0.06,179.64,179.59,16.78468397]
["bitfinex","SOLUSD",1752974489153,0.06,179.64,179.63,3.02016865]
["bitfinex","SOLUSD",1752974490257,0.06,179.64,179.63,19.80485262]
["bitfinex","SOLUSD",1752974490452,0.06,179.64,179.63,16.78468397]
["bitfinex","SOLUSD",1752974490653,0.06,179.64,179.63,19.80485262]
["bitfinex","SOLUSD",1752974491363,0.06,179.64,179.63,20.49485262]
["bitfinex","SOLUSD",1752974492060,0.06,179.64,179.63,19.80485262]
["bitfinex","SOLUSD",1752974492266,0.06,179.64,179.63,16.78468397]
["bitfinex","SOLUSD",1752974492457,0.06,179.64,179.63,19.80485262]
["bitfinex","SOLUSD",1752974492862,0.06,179.64,179.63,16.78468397]
["bitfinex","SOLUSD",1752974493056,0.06,179.64,179.63,19.80485262]
["bitfinex","SOLUSD",1752974493780,0.06,179.64,179.63,3.02016865]
["bitfinex","SOLUSD",1752974494167,0.72,179.64,179.63,3.02016865]
["bitfinex","SOLUSD",1752974494769,0.06,179.64,179.63,3.02016865]
["bitfinex","SOLUSD",1752974496056,0.06,179.64,179.63,3.71016865]
["bitfinex","SOLUSD",1752974496866,0.06,179.64,179.63,6.7303373]
["bitfinex","SOLUSD",1752974497262,0.06,179.64,179.63,6.25699883]
["bitfinex","SOLUSD",1752974497475,0.06,179.64,179.63,12.29733613]
["bitfinex","SOLUSD",1752974497674,0.06,179.64,179.63,6.7303373]
["bitfinex","SOLUSD",1752974498464,0.06,179.64,179.63,12.29733613]
["bitfinex","SOLUSD",1752974498669,0.06,179.64,179.63,18.03138385]
["bitfinex","SOLUSD",1752974498979,26.66,179.72,179.64,16.78468397]
["bitfinex","SOLUSD",1752974498980,5.56452061,179.71,179.64,16.78468397]
["bitfinex","SOLUSD",1752974499157,5.56452061,179.71,179.66,16.78468397]
["bitfinex","SOLUSD",1752974499359,0.66,179.7,179.66,16.78468397]
["bitfinex","SOLUSD",1752974499560,0.66,179.7,179.69,3.02016865]
["bitfinex","SOLUSD",1752974499869,6.22483027,179.7,179.69,3.02016865]
["bitfinex","SOLUSD",1752974500182,6.22483027,179.7,179.66,16.78468397]
["bitfinex","SOLUSD",1752974500383,6.22483027,179.7,179.69,3.02016865]
["bitfinex","SOLUSD",1752974501269,0.66,179.73,179.69,3.02016865]
["bitfinex","SOLUSD",1752974501479,0.66,179.72,179.71,3.02016865]
["bitfinex","SOLUSD",1752974501710,6.2239014,179.73,179.71,3.02016865]
["bitfinex","SOLUSD",1752974501884,0.2,179.74,179.67,5.56575944]
["bitfinex","SOLUSD",1752974502179,0.2,179.74,179.73,3.02016865]
["bitfinex","SOLUSD",1752974502880,0.2,179.74,179.73,17.47468397]
["bitfinex","SOLUSD",1752974503079,0.2,179.74,179.73,19.80485262]
["bitfinex","SOLUSD",1752974506988,0.2,179.74,179.73,3.02016865]
["bitfinex","SOLUSD",1752974507766,5.76359185,179.74,179.73,3.02016865]
["bitfinex","SOLUSD",1752974508165,5.76359185,179.74,179.69,0.55651399]
["bitfinex","SOLUSD",1752974508366,0.66,179.73,179.72,3.02016865]
["bitfinex","SOLUSD",1752974509076,5.76359185,179.74,179.72,3.02016865]
["bitfinex","SOLUSD",1752974509584,1.22352961,179.73,179.65,16.78468397]
["bitfinex","SOLUSD",1752974509892,5.56452061,179.71,179.69,3.02016865]
["bitfinex","SOLUSD",1752974510074,0.66,179.7,179.69,3.02016865]
["bitfinex","SOLUSD",1752974510472,0.66,179.7,179.65,16.78468397]
["bitfinex","SOLUSD",1752974510695,0.66,179.69,179.68,3.02016865]
["bitfinex","SOLUSD",1752974510998,0.66,179.69,179.65,16.78468397]
["bitfinex","SOLUSD",1752974511299,0.66,179.69,179.68,3.02016865]
["bitfinex","SOLUSD",1752974511497,6.12805022,179.71,179.68,3.02016865]
["bitfinex","SOLUSD",1752974512168,0.66,179.7,179.64,44.38]
["bitfinex","SOLUSD",1752974512374,0.66,179.7,179.67,3.02016865]
["bitfinex","SOLUSD",1752974512702,0.56352961,179.69,179.65,3.02016865]
["bitfinex","SOLUSD",1752974512865,0.56352961,179.69,179.66,3.02016865]
["bitfinex","SOLUSD",1752974512866,0.66,179.68,179.66,3.02016865]
["bitfinex","SOLUSD",1752974513094,0.56352961,179.69,179.66,3.02016865]
["bitfinex","SOLUSD",1752974513294,0.65,179.67,179.61,71.05]
["bitfinex","SOLUSD",1752974513492,0.65,179.67,179.61,45.05]
["bitfinex","SOLUSD",1752974513699,0.65,179.67,179.65,3.02016865]
["bitfinex","SOLUSD",1752974513890,0.65,179.66,179.65,3.02016865]
["bitfinex","SOLUSD",1752974514333,6.21606924,179.66,179.65,3.02016865]
["bitfinex","SOLUSD",1752974514486,0.56352961,179.68,179.6,6.6119]
["bitfinex","SOLUSD",1752974514694,0.65,179.73,179.67,3.02016865]
["bitfinex","SOLUSD",1752974514891,1.21352961,179.73,179.7,3.02016865]
["bitfinex","SOLUSD",1752974515197,5.76375534,179.74,179.72,3.02016865]
["bitfinex","SOLUSD",1752974515405,5.76375534,179.74,179.7,0.68]
["bitfinex","SOLUSD",1752974515591,5.76375534,179.74,179.71,3.02016865]
["bitfinex","SOLUSD",1752974515799,6.41375534,179.74,179.68,17.46468397]
["bitfinex","SOLUSD",1752974516002,6.41375534,179.74,179.68,0.68]
["bitfinex","SOLUSD",1752974516201,1.21352961,179.73,179.7,3.02016865]
["bitfinex","SOLUSD",1752974516517,5.76375534,179.74,179.72,3.02016865]
["bitfinex","SOLUSD",1752974516734,0.2,179.74,179.72,3.02016865]
["bitfinex","SOLUSD",1752974516905,0.2,179.74,179.7,0.68]
["bitfinex","SOLUSD",1752974516906,0.2,179.74,179.73,3.02016865]
["bitfinex","SOLUSD",1752974519201,6.41373082,179.74,179.73,3.02016865]
["bitfinex","SOLUSD",1752974519401,0.2,179.74,179.73,3.02016865]
["bitfinex","SOLUSD",1752974519919,7.6421,179.73,179.59,0.03]
["bitfinex","SOLUSD",1752974520218,26.0,179.7,179.6,0.68]
["bitfinex","SOLUSD",1752974520421,0.69564249,179.69,179.67,3.02016865]
["bitfinex","SOLUSD",1752974520625,26.69560378,179.7,179.64,3.02016865]
["bitfinex","SOLUSD",1752974520823,26.69560378,179.7,179.68,3.02016865]
["bitfinex","SOLUSD",1752974521138,27.34560378,179.7,179.67,3.02016865]
["bitfinex","SOLUSD",1752974521293,27.34560378,179.7,179.63,0.68]
["bitfinex","SOLUSD",1752974521497,28.34560378,179.7,179.65,3.02016865]
["bitfinex","SOLUSD",1752974521709,0.65,179.69,179.65,3.02016865]
["bitfinex","SOLUSD",1752974521923,0.65,179.69,179.67,0.03]
["bitfinex","SOLUSD",1752974522126,5.56544968,179.68,179.67,0.03]
["bitfinex","SOLUSD",1752974523197,20.1290739,179.68,179.61,16.78468397]
["bitfinex","SOLUSD",1752974523414,20.82475511,179.68,179.63,3.02016865]
["bitfinex","SOLUSD",1752974523620,0.65,179.67,179.63,3.02016865]
["bitfinex","SOLUSD",1752974523805,1.34575865,179.66,179.62,3.02016865]
["bitfinex","SOLUSD",1752974523999,0.65,179.65,179.62,3.02016865]
["bitfinex","SOLUSD",1752974524230,5.56668893,179.64,179.62,3.02016865]
["bitfinex","SOLUSD",1752974524424,5.56668893,179.64,179.63,3.02016865]
["bitfinex","SOLUSD",1752974524729,5.56668893,179.64,179.59,0.03]
["bitfinex","SOLUSD",1752974525033,5.56668893,179.64,179.62,3.02016865]
["bitfinex","SOLUSD",1752974525528,1.6597,179.6,179.41,0.1]
["bitfinex","SOLUSD",1752974525698,0.69602984,179.59,179.5,0.68]
["bitfinex","SOLUSD",1752974525898,0.65,179.58,179.5,0.68]
["bitfinex","SOLUSD",1752974526102,19.49209176,179.56,179.48,0.68]
["bitfinex","SOLUSD",1752974526409,19.49209176,179.56,179.51,3.02016865]
["bitfinex","SOLUSD",1752974526410,0.6961849,179.55,179.51,3.02016865]
["bitfinex","SOLUSD",1752974526724,0.6961849,179.55,179.47,17.46468397]
["bitfinex","SOLUSD",1752974526725,0.6961849,179.55,179.52,3.02016865]
["bitfinex","SOLUSD",1752974526903,5.56916907,179.56,179.54,4.91198688]
["bitfinex","SOLUSD",1752974527304,5.56889597,179.57,179.55,4.91198688]
["bitfinex","SOLUSD",1752974527705,0.6960686,179.58,179.56,4.91198688]
["bitfinex","SOLUSD",1752974527706,6.26467728,179.58,179.56,4.91198688]
["bitfinex","SOLUSD",1752974528232,5.56823872,179.6,179.56,4.91198688]
["bitfinex","SOLUSD",1752974528417,0.69602984,179.59,179.57,4.91198688]
["bitfinex","SOLUSD",1752974530022,5.56823872,179.6,179.58,4.91198688]
["bitfinex","SOLUSD",1752974530210,6.21823872,179.6,179.53,17.46468397]
["bitfinex","SOLUSD",1752974530520,6.21823872,179.6,179.58,4.91198688]
["bitfinex","SOLUSD",1752974530715,5.56823872,179.6,179.59,4.91198688]
["bitfinex","SOLUSD",1752974530918,5.56823872,179.6,179.58,4.91198688]
["bitfinex","SOLUSD",1752974531214,6.3214,179.56,179.44,0.03]
["bitfinex","SOLUSD",1752974531415,0.65,179.59,179.45,5.57258289]
["bitfinex","SOLUSD",1752974531715,78.83616684,179.64,179.56,4.91198688]
["bitfinex","SOLUSD",1752974531917,5.33612455,179.63,179.56,4.91198688]
["bitfinex","SOLUSD",1752974532124,4.91198688,179.6,179.53,0.68]
["bitfinex","SOLUSD",1752974532328,0.42413767,179.59,179.53,4.91198688]
["bitfinex","SOLUSD",1752974532532,78.83616684,179.64,179.47,16.78468397]
["bitfinex","SOLUSD",1752974532533,4.91198688,179.6,179.54,4.91198688]
["bitfinex","SOLUSD",1752974532731,0.42413767,179.59,179.56,4.91198688]
["bitfinex","SOLUSD",1752974532939,5.33612455,179.62,179.56,4.91198688]
["bitfinex","SOLUSD",1752974533316,5.33612455,179.62,179.57,4.91198688]
["bitfinex","SOLUSD",1752974533523,26.0,179.6,179.53,0.68]
["bitfinex","SOLUSD",1752974533718,5.56854883,179.58,179.57,4.91198688]
["bitfinex","SOLUSD",1752974535837,5.56761872,179.61,179.57,4.91198688]
["bitfinex","SOLUSD",1752974536131,0.42413767,179.6,179.57,4.91198688]
["bitfinex","SOLUSD",1752974536641,4.91198688,179.58,179.44,0.03]
["bitfinex","SOLUSD",1752974536813,0.42413767,179.57,179.44,0.03]
["bitfinex","SOLUSD",1752974537013,26.0,179.57,179.46,16.78468397]
["bitfinex","SOLUSD",1752974537229,26.0,179.57,179.54,4.91198688]
["bitfinex","SOLUSD",1752974537426,26.0,179.57,179.56,4.91198688]
["bitfinex","SOLUSD",1752974537710,5.56823876,179.59,179.56,4.91198688]
["bitfinex","SOLUSD",1752974538027,5.56823876,179.59,179.57,4.91198688]
["bitfinex","SOLUSD",1752974538224,5.56823876,179.59,179.56,0.68]
["bitfinex","SOLUSD",1752974538542,19.48883567,179.59,179.54,4.91198688]
["bitfinex","SOLUSD",1752974538710,19.48883567,179.59,179.54,5.59198688]
["bitfinex","SOLUSD",1752974538916,19.48883567,179.59,179.55,4.91198688]
["bitfinex","SOLUSD",1752974539288,19.48883567,179.59,179.55,5.59198688]
["bitfinex","SOLUSD",1752974539737,19.48883567,179.59,179.54,16.78468397]
["bitfinex","SOLUSD",1752974539947,19.91297334,179.59,179.54,16.78468397]
["bitfinex","SOLUSD",1752974540945,19.91297334,179.59,179.54,22.37667085]
["bitfinex","SOLUSD",1752974541816,24.82496022,179.59,179.54,17.46468397]
["bitfinex","SOLUSD",1752974542022,4.91198688,179.58,179.53,16.78468397]
["bitfinex","SOLUSD",1752974542413,4.91198688,179.58,179.53,17.46468397]
["bitfinex","SOLUSD",1752974542918,45.48883567,179.59,179.44,0.58728934]
["bitfinex","SOLUSD",1752974542919,4.91198688,179.54,179.5,0.68]
["bitfinex","SOLUSD",1752974543129,0.42413767,179.57,179.53,4.91198688]
["bitfinex","SOLUSD",1752974543350,45.91297334,179.59,179.54,4.91198688]
["bitfinex","SOLUSD",1752974543529,50.82496022,179.59,179.54,5.57198688]
["bitfinex","SOLUSD",1752974543731,50.82496022,179.59,179.54,0.66]
["bitfinex","SOLUSD",1752974544353,5.56885894,179.57,179.54,0.66]
["bitfinex","SOLUSD",1752974545453,5.99175639,179.61,179.56,4.91198688]
["bitfinex","SOLUSD",1752974545754,5.56761872,179.61,179.59,4.91198688]
["bitfinex","SOLUSD",1752974545944,5.56761872,179.61,179.57,17.44468397]
["bitfinex","SOLUSD",1752974546142,5.56761872,179.61,179.58,4.91198688]
["bitfinex","SOLUSD",1752974546327,19.54596439,179.62,179.58,4.91198688]
["bitfinex","SOLUSD",1752974546836,19.54596439,179.62,179.59,4.91198688]
["bitfinex","SOLUSD",1752974547253,19.54596439,179.62,179.59,0.66]
["bitfinex","SOLUSD",1752974547447,19.54596439,179.62,179.6,4.91198688]
["bitfinex","SOLUSD",1752974547638,19.54596439,179.62,179.44,0.03]
["bitfinex","SOLUSD",1752974547639,7.8137,179.6,179.44,0.03]
["bitfinex","SOLUSD",1752974547965,26.0,179.59,179.45,6.23258289]
["bitfinex","SOLUSD",1752974548135,26.0,179.59,179.56,4.91198688]
["bitfinex","SOLUSD",1752974548329,26.0,179.59,179.56,0.66]
["bitfinex","SOLUSD",1752974548330,5.56854883,179.58,179.56,0.66]
["bitfinex","SOLUSD",1752974548532,5.56854883,179.58,179.56,5.57198688]
["bitfinex","SOLUSD",1752974548929,5.56854883,179.58,179.57,3.01276879]
["bitfinex","SOLUSD",1752974549130,5.56854883,179.58,179.56,0.66]
["bitfinex","SOLUSD",1752974549731,5.56854883,179.58,179.53,16.78468397]
["bitfinex","SOLUSD",1752974549940,5.56854883,179.58,179.51,45.99127321]
["bitfinex","SOLUSD",1752974549941,5.56854883,179.58,179.57,0.66]
["bitfinex","SOLUSD",1752974550266,5.56854883,179.58,179.57,3.67276879]
["bitfinex","SOLUSD",1752974550576,19.48835686,179.6,179.57,3.67276879]
["bitfinex","SOLUSD",1752974550754,19.48835686,179.6,179.58,3.01276879]
["bitfinex","SOLUSD",1752974551445,19.48835686,179.6,179.57,0.66]
["bitfinex","SOLUSD",1752974552073,19.48835686,179.6,179.58,3.01276879]
["bitfinex","SOLUSD",1752974552671,13.92042813,179.6,179.58,3.01276879]
["bitfinex","SOLUSD",1752974553268,13.92042813,179.6,179.57,3.67276879]
["bitfinex","SOLUSD",1752974553564,5.56761872,179.61,179.58,19.79745276]
["bitfinex","SOLUSD",1752974553753,5.56761872,179.61,179.58,20.45745276]
["bitfinex","SOLUSD",1752974553954,19.48666554,179.61,179.57,3.01276879]
["bitfinex","SOLUSD",1752974554468,19.48666554,179.61,179.57,16.78468397]
["bitfinex","SOLUSD",1752974554971,20.18261788,179.61,179.57,3.01276879]
["bitfinex","SOLUSD",1752974555351,20.18261788,179.61,179.54,0.66]
["bitfinex","SOLUSD",1752974555352,20.18261788,179.61,179.56,3.01276879]
["bitfinex","SOLUSD",1752974555755,20.18261788,179.61,179.56,3.67276879]
["bitfinex","SOLUSD",1752974556076,19.48666554,179.61,179.57,3.01276879]
["bitfinex","SOLUSD",1752974556453,19.48666554,179.61,179.56,3.67276879]
["bitfinex","SOLUSD",1752974556960,4.2,179.6,179.56,0.66]
["bitfinex","SOLUSD",1752974557146,4.2,179.6,179.56,3.67276879]
["bitfinex","SOLUSD",1752974557974,5.56823876,179.59,179.57,17.44468397]
["bitfinex","SOLUSD",1752974558179,5.56823876,179.59,179.58,3.67276879]
["bitfinex","SOLUSD",1752974558564,5.56823876,179.59,179.58,0.66]
["bitfinex","SOLUSD",1752974559674,5.56823876,179.59,179.57,19.79745276]
["bitfinex","SOLUSD",1752974559859,5.56823876,179.59,179.57,20.45745276]
["bitfinex","SOLUSD",1752974560060,13.91904682,179.61,179.57,20.45745276]
["bitfinex","SOLUSD",1752974560459,5.62730876,179.62,179.6,3.01276879]
["bitfinex","SOLUSD",1752974560778,5.62730876,179.62,179.58,0.66]
["bitfinex","SOLUSD",1752974561075,19.54558066,179.62,179.58,0.66]
["bitfinex","SOLUSD",1752974562262,19.54558066,179.62,179.58,3.67276879]
["bitfinex","SOLUSD",1752974562661,19.54558066,179.62,179.58,0.66]
["bitfinex","SOLUSD",1752974563192,0.69595234,179.61,179.55,0.66]
["bitfinex","SOLUSD",1752974563357,22.55834945,179.62,179.56,19.79745276]
["bitfinex","SOLUSD",1752974564166,0.69595234,179.61,179.56,19.79745276]
["bitfinex","SOLUSD",1752974564368,3.70872113,179.61,179.56,19.79745276]
["bitfinex","SOLUSD",1752974564566,0.69595234,179.61,179.56,20.45745276]
["bitfinex","SOLUSD",1752974564882,0.69595234,179.61,179.56,17.44468397]
["bitfinex","SOLUSD",1752974565083,0.69595234,179.61,179.56,20.45745276]
["bitfinex","SOLUSD",1752974565280,5.56792873,179.6,179.56,20.45745276]
["bitfinex","SOLUSD",1752974565991,5.56792873,179.6,179.56,17.44468397]
["bitfinex","SOLUSD",1752974566164,5.56792873,179.6,179.56,20.45745276]
["bitfinex","SOLUSD",1752974567489,19.48775055,179.6,179.56,20.45745276]
["bitfinex","SOLUSD",1752974567991,19.48775055,179.6,179.56,17.44468397]
["bitfinex","SOLUSD",1752974568167,19.48775055,179.6,179.56,20.45745276]
["bitfinex","SOLUSD",1752974569273,19.48775055,179.6,179.57,3.67276879]
["bitfinex","SOLUSD",1752974569691,13.91982182,179.6,179.57,3.67276879]
["bitfinex","SOLUSD",1752974569899,6.26357106,179.61,179.57,3.01276879]
["bitfinex","SOLUSD",1752974570065,5.56761872,179.61,179.59,3.01276879]
["bitfinex","SOLUSD",1752974570600,5.56761872,179.61,179.59,3.67276879]
["bitfinex","SOLUSD",1752974570769,5.56761872,179.61,179.59,0.66]
["bitfinex","SOLUSD",1752974570972,22.49943433,179.61,179.56,0.66]
["bitfinex","SOLUSD",1752974571292,23.19538667,179.61,179.56,0.66]
["bitfinex","SOLUSD",1752974571868,23.19538667,179.61,179.55,3.01276879]
["bitfinex","SOLUSD",1752974571869,3.01276879,179.6,179.55,3.01276879]
["bitfinex","SOLUSD",1752974572064,3.01276879,179.6,179.55,3.67276879]
["bitfinex","SOLUSD",1752974572271,3.01276879,179.6,179.55,3.01276879]
["bitfinex","SOLUSD",1752974572470,23.19538667,179.61,179.56,3.67276879]
["bitfinex","SOLUSD",1752974572871,3.01276879,179.6,179.56,0.66]
["bitfinex","SOLUSD",1752974573391,20.18261788,179.61,179.53,87.24468397]
["bitfinex","SOLUSD",1752974573392,3.01276879,179.58,179.53,16.78468397]
["bitfinex","SOLUSD",1752974573593,3.01276879,179.59,179.55,16.78468397]
["bitfinex","SOLUSD",1752974573903,5.56854883,179.58,179.55,17.44468397]
["bitfinex","SOLUSD",1752974574069,5.56854883,179.58,179.56,0.66]
["bitfinex","SOLUSD",1752974574589,5.56854883,179.58,179.57,0.66]
["bitfinex","SOLUSD",1752974575278,5.56792873,179.6,179.57,3.67276879]
["bitfinex","SOLUSD",1752974575598,5.56792873,179.6,179.58,3.67276879]
["bitfinex","SOLUSD",1752974575892,5.56761872,179.61,179.59,0.66]
["bitfinex","SOLUSD",1752974576098,5.56761872,179.61,179.58,3.01276879]
["bitfinex","SOLUSD",1752974576994,5.56761872,179.61,179.59,0.66]
["bitfinex","SOLUSD",1752974577186,5.56761872,179.61,179.59,3.67276879]
["bitfinex","SOLUSD",1752974577388,5.56761872,179.61,179.59,0.66]
["bitfinex","SOLUSD",1752974577901,5.56761872,179.61,179.57,3.67276879]
["bitfinex","SOLUSD",1752974578086,5.56761872,179.61,179.58,0.66]
["bitfinex","SOLUSD",1752974579194,5.56761872,179.61,179.58,3.67276879]
["bitfinex","SOLUSD",1752974579567,5.56761872,179.61,179.57,3.01276879]
["bitfinex","SOLUSD",1752974579774,6.5601,179.56,179.47,1e-08]
["bitfinex","SOLUSD",1752974579974,26.0,179.58,179.49,6.0385]
["bitfinex","SOLUSD",1752974580172,3.01276879,179.54,179.47,16.78468398]
["bitfinex","SOLUSD",1752974580394,3.70903125,179.53,179.47,20.45745277]
["bitfinex","SOLUSD",1752974580582,0.69626246,179.53,179.48,3.01276879]
["bitfinex","SOLUSD",1752974580783,3.70903125,179.53,179.48,0.66]
["bitfinex","SOLUSD",1752974580984,0.69626246,179.53,179.48,0.66]
["bitfinex","SOLUSD",1752974581186,0.69610736,179.57,179.5,19.79745276]
["bitfinex","SOLUSD",1752974581390,26.69610736,179.57,179.52,3.01276879]
["bitfinex","SOLUSD",1752974581700,19.49209176,179.56,179.51,3.01276879]
["bitfinex","SOLUSD",1752974581884,19.49209176,179.56,179.48,16.78468397]
["bitfinex","SOLUSD",1752974581885,0.6961849,179.55,179.52,3.67276879]
["bitfinex","SOLUSD",1752974582081,5.56916907,179.56,179.54,3.01276879]
["bitfinex","SOLUSD",1752974582285,5.56916907,179.56,179.54,3.67276879]
["bitfinex","SOLUSD",1752974582493,5.56916907,179.56,179.54,0.66]
["bitfinex","SOLUSD",1752974582802,5.56916907,179.56,179.54,3.67276879]
["bitfinex","SOLUSD",1752974583204,5.56916907,179.56,179.55,3.67276879]
["bitfinex","SOLUSD",1752974583905,5.56854883,179.58,179.55,3.67276879]
["bitfinex","SOLUSD",1752974584485,5.56854883,179.58,179.55,0.66]
["bitfinex","SOLUSD",1752974584787,19.48992092,179.58,179.54,3.01276879]
["bitfinex","SOLUSD",1752974584993,20.18598952,179.58,179.53,0.66]
["bitfinex","SOLUSD",1752974585196,0.69610736,179.57,179.53,0.66]
["bitfinex","SOLUSD",1752974585514,0.69610736,179.57,179.45,0.66]
["bitfinex","SOLUSD",1752974585515,26.0,179.53,179.45,0.66]
["bitfinex","SOLUSD",1752974585800,5.57040998,179.52,179.5,3.01276879]
["bitfinex","SOLUSD",1752974586006,5.57040998,179.52,179.5,3.67276879]
["bitfinex","SOLUSD",1752974587275,5.57040998,179.52,179.51,3.01276879]
["bitfinex","SOLUSD",1752974587578,5.57040998,179.52,179.51,3.67276879]
["bitfinex","SOLUSD",1752974587988,5.56978946,179.54,179.51,3.67276879]
["bitfinex","SOLUSD",1752974588199,19.49426311,179.54,179.47,0.69]
["bitfinex","SOLUSD",1752974588399,5.56953311,179.55,179.53,3.01276879]
["bitfinex","SOLUSD",1752974588605,5.56953311,179.55,179.54,3.01276879]
["bitfinex","SOLUSD",1752974588910,5.56953311,179.55,179.54,3.67276879]
["bitfinex","SOLUSD",1752974589413,5.56953311,179.55,179.53,3.01276879]
["bitfinex","SOLUSD",1752974589589,5.56916907,179.56,179.53,3.67276879]
["bitfinex","SOLUSD",1752974590307,5.6288568,179.58,179.54,0.66]
["bitfinex","SOLUSD",1752974590610,5.6288568,179.58,179.57,3.01276879]
["bitfinex","SOLUSD",1752974590811,5.6288568,179.58,179.56,3.01276879]
["bitfinex","SOLUSD",1752974591012,5.6288568,179.58,179.57,3.01276879]
["bitfinex","SOLUSD",1752974591192,0.06,179.58,179.57,3.67276879]
["bitfinex","SOLUSD",1752974592198,0.06,179.58,179.54,17.44468397]
["bitfinex","SOLUSD",1752974592403,0.06,179.58,179.56,3.01276879]
["bitfinex","SOLUSD",1752974592886,0.06,179.58,179.56,3.67276879]
["bitfinex","SOLUSD",1752974593598,0.06,179.58,179.56,0.66]
["bitfinex","SOLUSD",1752974593805,0.06,179.58,179.56,3.67276879]
["bitfinex","SOLUSD",1752974595227,0.06,179.58,179.57,3.67276879]
["bitfinex","SOLUSD",1752974595524,0.06,179.58,179.57,3.01276879]
["bitfinex","SOLUSD",1752974595904,0.06,179.58,179.57,3.67276879]
["bitfinex","SOLUSD",1752974597021,0.06,179.58,179.57,0.66]
["bitfinex","SOLUSD",1752974597239,0.06,179.58,179.57,3.67276879]
["bitfinex","SOLUSD",1752974598315,0.06,179.58,179.53,16.78468397]
["bitfinex","SOLUSD",1752974598498,0.06,179.58,179.57,3.67276879]
["bitfinex","SOLUSD",1752974599098,0.06,179.58,179.53,0.66]
["bitfinex","SOLUSD",1752974599295,5.62854883,179.58,179.54,3.01276879]
["bitfinex","SOLUSD",1752974599508,5.62854883,179.58,179.57,3.01276879]
["bitfinex","SOLUSD",1752974599695,0.06,179.58,179.57,3.01276879]
["bitfinex","SOLUSD",1752974599903,0.06,179.58,179.57,3.67276879]
["bitfinex","SOLUSD",1752974601096,0.06,179.58,179.57,20.45745276]
["bitfinex","SOLUSD",1752974601716,0.06,179.58,179.57,26.0263117]
["bitfinex","SOLUSD",1752974602022,0.06,179.58,179.57,20.45745276]
["bitfinex","SOLUSD",1752974602316,0.06,179.58,179.57,70.5063117]
["bitfinex","SOLUSD",1752974603088,0.06,179.58,179.57,70.91735147]
["bitfinex","SOLUSD",1752974604222,0.06,179.58,179.57,26.43735147]
["bitfinex","SOLUSD",1752974604403,0.06,179.58,179.57,67.88458268]
["bitfinex","SOLUSD",1752974604592,0.06,179.58,179.57,26.43735147]
["bitfinex","SOLUSD",1752974604803,0.06,179.58,179.57,20.45745276]
["bitfinex","SOLUSD",1752974605001,0.06,179.58,179.57,64.91745276]
["bitfinex","SOLUSD",1752974605191,0.06,179.58,179.57,20.45745276]
["bitfinex","SOLUSD",1752974605601,0.06,179.58,179.57,64.91745276]
["bitfinex","SOLUSD",1752974606008,0.06,179.58,179.57,16.78468397]
["bitfinex","SOLUSD",1752974606219,0.06,179.58,179.56,3.01276879]
["bitfinex","SOLUSD",1752974606594,0.06,179.58,179.57,3.01276879]
["bitfinex","SOLUSD",1752974606793,0.06,179.58,179.57,3.67276879]
["bitfinex","SOLUSD",1752974607594,0.06,179.58,179.57,0.66]
["bitfinex","SOLUSD",1752974607796,0.06,179.58,179.57,3.67276879]
["bitfinex","SOLUSD",1752974608024,0.06,179.58,179.54,0.66]
["bitfinex","SOLUSD",1752974608227,0.06,179.58,179.55,16.78468397]
["bitfinex","SOLUSD",1752974608428,0.06,179.58,179.55,3.01276879]
["bitfinex","SOLUSD",1752974608596,0.06,179.58,179.57,3.01276879]
["bitfinex","SOLUSD",1752974609023,0.06,179.58,179.57,0.66]
["bitfinex","SOLUSD",1752974609324,0.06,179.58,179.57,3.67276879]
["bitfinex","SOLUSD",1752974613125,0.06,179.58,179.57,20.45745276]
["bitfinex","SOLUSD",1752974614639,0.06,179.58,179.57,26.0263117]
["bitfinex","SOLUSD",1752974617216,0.06,179.58,179.57,23.01354291]
["bitfinex","SOLUSD",1752974617417,0.06,179.62,179.58,16.78468397]
["bitfinex","SOLUSD",1752974617625,0.06,179.62,179.61,3.01276879]
["bitfinex","SOLUSD",1752974617815,0.06,179.66,179.61,0.41072972]
["bitfinex","SOLUSD",1752974618022,0.06,179.66,179.65,3.01276879]
["bitfinex","SOLUSD",1752974618611,5.62608943,179.66,179.63,16.78468397]
["bitfinex","SOLUSD",1752974618927,0.06,179.66,179.65,3.01276879]
["bitfinex","SOLUSD",1752974619318,0.06,179.66,179.65,3.67276879]
["bitfinex","SOLUSD",1752974620510,0.06,179.66,179.65,48.09276879]
["bitfinex","SOLUSD",1752974621110,0.06,179.66,179.65,64.87745276]
["bitfinex","SOLUSD",1752974621310,0.06,179.66,179.65,61.86468397]
["bitfinex","SOLUSD",1752974621510,0.06,179.66,179.65,64.87745276]
["bitfinex","SOLUSD",1752974621937,0.06,179.66,179.65,70.44383183]
["bitfinex","SOLUSD",1752974622247,0.06,179.66,179.65,64.87745276]
["bitfinex","SOLUSD",1752974622418,0.06,179.66,179.65,70.44383183]
["bitfinex","SOLUSD",1752974622619,0.06,179.66,179.65,61.86468397]
["bitfinex","SOLUSD",1752974622914,0.06,179.66,179.65,70.44383183]
["bitfinex","SOLUSD",1752974624550,0.06,179.66,179.65,103.90383183]
["bitfinex","SOLUSD",1752974625517,0.06,179.7,179.65,103.90383183]
["bitfinex","SOLUSD",1752974625735,0.06,179.7,179.69,19.79745276]
["bitfinex","SOLUSD",1752974625945,0.06,179.7,179.69,64.19745276]
["bitfinex","SOLUSD",1752974626245,0.06,179.7,179.69,64.85745276]
["bitfinex","SOLUSD",1752974627255,0.06,179.7,179.69,20.45745276]
["bitfinex","SOLUSD",1752974627535,0.06,179.7,179.69,64.83745276]
["bitfinex","SOLUSD",1752974630062,0.06,179.7,179.69,61.16468397]
["bitfinex","SOLUSD",1752974630242,0.06,179.7,179.69,19.79745276]
["bitfinex","SOLUSD",1752974631076,0.06,179.7,179.68,44.36]
["bitfinex","SOLUSD",1752974631244,0.06,179.7,179.68,47.37276879]
["bitfinex","SOLUSD",1752974631643,0.06,179.7,179.68,3.01276879]
["bitfinex","SOLUSD",1752974632662,0.06,179.7,179.69,3.67276879]
["bitfinex","SOLUSD",1752974633251,0.06,179.7,179.69,3.72276879]
["bitfinex","SOLUSD",1752974634064,0.06,179.7,179.69,20.50745276]
["bitfinex","SOLUSD",1752974634380,0.06,179.7,179.69,19.79745276]
["bitfinex","SOLUSD",1752974635468,0.06,179.7,179.69,3.01276879]
["bitfinex","SOLUSD",1752974635667,0.06,179.7,179.67,3.01276879]
["bitfinex","SOLUSD",1752974636777,0.06,179.7,179.69,3.01276879]
["bitfinex","SOLUSD",1752974637368,0.06,179.7,179.69,3.72276879]
["bitfinex","SOLUSD",1752974637776,0.06,179.7,179.69,3.01276879]
["bitfinex","SOLUSD",1752974638453,0.06,179.7,179.69,20.50745276]
["bitfinex","SOLUSD",1752974639376,0.06,179.7,179.69,26.07259272]
["bitfinex","SOLUSD",1752974640855,0.06,179.7,179.69,17.49468397]
["bitfinex","SOLUSD",1752974641084,0.06,179.7,179.69,64.82745276]
["bitfinex","SOLUSD",1752974642976,0.06,179.7,179.69,64.80745276]
["bitfinex","SOLUSD",1752974643150,0.06,179.7,179.69,20.50745276]
["bitfinex","SOLUSD",1752974643691,0.06,179.7,179.69,64.80745276]
["bitfinex","SOLUSD",1752974644284,0.06,179.7,179.69,20.50745276]
["bitfinex","SOLUSD",1752974644780,0.06,179.7,179.69,64.80745276]
["bitfinex","SOLUSD",1752974645679,0.06,179.7,179.69,61.79468397]
["bitfinex","SOLUSD",1752974645872,0.06,179.7,179.69,64.80745276]
["bitfinex","SOLUSD",1752974646956,0.06,179.7,179.69,64.78745276]
["bitfinex","SOLUSD",1752974649564,0.06,179.7,179.69,90.78745276]
["bitfinex","SOLUSD",1752974649763,0.06,179.7,179.69,91.1975628]
["bitfinex","SOLUSD",1752974649994,0.06,179.7,179.69,96.76270276]
["bitfinex","SOLUSD",1752974652398,0.06,179.7,179.69,93.74993397]
["bitfinex","SOLUSD",1752974652698,0.06,179.7,179.69,96.76270276]
["bitfinex","SOLUSD",1752974653580,0.06,179.7,179.69,52.48270276]
["bitfinex","SOLUSD",1752974653776,0.06,179.7,179.69,96.72270276]
["bitfinex","SOLUSD",1752974653996,0.06,179.7,179.69,93.70993397]
["bitfinex","SOLUSD",1752974654199,0.06,179.7,179.69,96.72270276]
["bitfinex","SOLUSD",1752974655280,0.06,179.7,179.69,93.70993397]
["bitfinex","SOLUSD",1752974655479,0.06,179.7,179.69,96.72270276]
["bitfinex","SOLUSD",1752974655686,0.06,179.7,179.69,43.90479401]
["bitfinex","SOLUSD",1752974655888,0.06,179.7,179.69,87.71468397]
["bitfinex","SOLUSD",1752974656196,0.06,179.7,179.69,90.72745276]
["bitfinex","SOLUSD",1752974656604,0.06,179.7,179.69,46.50745276]
["bitfinex","SOLUSD",1752974656808,0.06,179.7,179.69,52.07259272]
["bitfinex","SOLUSD",1752974657112,0.06,179.7,179.69,90.72745276]
["bitfinex","SOLUSD",1752974657606,0.06,179.7,179.69,46.50745276]
["bitfinex","SOLUSD",1752974657805,0.06,179.7,179.69,90.72745276]
["bitfinex","SOLUSD",1752974658106,0.06,179.7,179.69,96.29259272]
["bitfinex","SOLUSD",1752974658401,0.06,179.7,179.69,96.70273006]
["bitfinex","SOLUSD",1752974659191,0.06,179.7,179.69,90.72745276]
["bitfinex","SOLUSD",1752974660187,0.06,179.7,179.69,87.71468397]
["bitfinex","SOLUSD",1752974660507,0.06,179.7,179.69,90.72745276]
["bitfinex","SOLUSD",1752974660704,0.06,179.7,179.69,52.07259272]
["bitfinex","SOLUSD",1752974660887,0.06,179.7,179.69,90.70745276]
["bitfinex","SOLUSD",1752974662711,0.06,179.7,179.69,96.27259272]
["bitfinex","SOLUSD",1752974663025,0.06,179.7,179.69,90.70745276]
["bitfinex","SOLUSD",1752974663398,0.06,179.7,179.69,16.78468397]
["bitfinex","SOLUSD",1752974663922,0.06,179.7,179.69,60.96468397]
["bitfinex","SOLUSD",1752974664312,0.06,179.7,179.69,63.97745276]
["bitfinex","SOLUSD",1752974664509,0.06,179.7,179.69,64.67745276]
["bitfinex","SOLUSD",1752974665698,0.06,179.7,179.69,64.65745276]
["bitfinex","SOLUSD",1752974666841,0.06,179.7,179.69,65.0675628]
["bitfinex","SOLUSD",1752974667302,0.06,179.7,179.69,70.63270276]
["bitfinex","SOLUSD",1752974669931,0.06,179.7,179.69,67.61993397]
["bitfinex","SOLUSD",1752974670130,0.06,179.7,179.69,70.63270276]
["bitfinex","SOLUSD",1752974670302,0.06,179.7,179.69,70.59270276]
["bitfinex","SOLUSD",1752974670509,0.06,179.7,179.69,103.96270276]
["bitfinex","SOLUSD",1752974671626,0.2,179.74,179.73,16.78468397]
["bitfinex","SOLUSD",1752974671807,0.2,179.74,179.73,64.32725317]
["bitfinex","SOLUSD",1752974672003,0.2,179.74,179.73,65.02725317]
["bitfinex","SOLUSD",1752974672209,0.2,179.74,179.73,73.60392336]
["bitfinex","SOLUSD",1752974672922,0.2,179.74,179.71,17.48468397]
["bitfinex","SOLUSD",1752974673127,0.2,179.74,179.72,47.11276879]
["bitfinex","SOLUSD",1752974673325,0.2,179.74,179.73,3.01276879]
["bitfinex","SOLUSD",1752974675420,0.2,179.74,179.73,3.71276879]
["bitfinex","SOLUSD",1752974675616,0.2,179.74,179.73,3.01276879]
["bitfinex","SOLUSD",1752974676118,0.2,179.74,179.73,47.09276879]
["bitfinex","SOLUSD",1752974676315,5.76359185,179.74,179.73,47.09276879]
["bitfinex","SOLUSD",1752974676814,0.2,179.74,179.73,47.09276879]
["bitfinex","SOLUSD",1752974677036,5.76359185,179.74,179.73,47.09276879]
["bitfinex","SOLUSD",1752974677632,5.76359185,179.74,179.72,3.01276879]
["bitfinex","SOLUSD",1752974677832,5.88359185,179.74,179.73,44.08]
["bitfinex","SOLUSD",1752974678833,5.88359185,179.74,179.73,44.06]
["bitfinex","SOLUSD",1752974679738,5.76359185,179.74,179.73,44.06]
["bitfinex","SOLUSD",1752974681223,5.76359185,179.74,179.63,1.5315]
["bitfinex","SOLUSD",1752974681413,33.9482,179.66,179.62,0.03]
["bitfinex","SOLUSD",1752974681616,13.82825646,179.73,179.62,0.03]
["bitfinex","SOLUSD",1752974681617,0.12,179.73,179.63,53.20132655]
["bitfinex","SOLUSD",1752974681835,29.01276879,179.7,179.63,0.7]
["bitfinex","SOLUSD",1752974682036,0.69564249,179.69,179.64,47.05276879]
["bitfinex","SOLUSD",1752974682243,0.69564249,179.69,179.64,47.75276879]
["bitfinex","SOLUSD",1752974682244,5.56544968,179.68,179.64,47.75276879]
["bitfinex","SOLUSD",1752974682415,5.56544968,179.68,179.65,3.01276879]
["bitfinex","SOLUSD",1752974682913,5.56544968,179.68,179.66,44.04]
["bitfinex","SOLUSD",1752974684350,5.56544968,179.68,179.66,47.05276879]
["bitfinex","SOLUSD",1752974684649,5.56513996,179.69,179.67,44.04]
["bitfinex","SOLUSD",1752974684820,5.68513996,179.69,179.67,44.04]
["bitfinex","SOLUSD",1752974685345,0.81568121,179.68,179.62,0.03]
["bitfinex","SOLUSD",1752974685516,3.82845,179.68,179.63,44.02]
["bitfinex","SOLUSD",1752974685715,0.12,179.67,179.63,47.03276879]
["bitfinex","SOLUSD",1752974686152,0.69568121,179.68,179.63,47.03276879]
["bitfinex","SOLUSD",1752974686333,0.81568121,179.68,179.64,3.01276879]
["bitfinex","SOLUSD",1752974686657,5.56575944,179.67,179.64,3.01276879]
["bitfinex","SOLUSD",1752974687133,5.56575944,179.67,179.49,0.7]
["bitfinex","SOLUSD",1752974687134,6.5087,179.63,179.49,0.7]
["bitfinex","SOLUSD",1752974687342,19.48015805,179.67,179.55,3.01276879]
["bitfinex","SOLUSD",1752974687343,0.69591359,179.62,179.55,3.01276879]
["bitfinex","SOLUSD",1752974687541,3.01276879,179.63,179.56,44.72]
["bitfinex","SOLUSD",1752974687736,26.12,179.64,179.57,47.03276879]
["bitfinex","SOLUSD",1752974687737,0.69595234,179.61,179.57,47.03276879]
["bitfinex","SOLUSD",1752974687936,0.69587485,179.63,179.57,44.72]
["bitfinex","SOLUSD",1752974688132,0.69587485,179.63,179.58,3.01276879]
["bitfinex","SOLUSD",1752974688339,0.69587485,179.63,179.59,44.02]
["bitfinex","SOLUSD",1752974688552,0.81587485,179.63,179.59,44.02]
["bitfinex","SOLUSD",1752974688856,5.56730876,179.62,179.59,44.02]
["bitfinex","SOLUSD",1752974689661,5.56730876,179.62,179.59,47.03276879]
["bitfinex","SOLUSD",1752974689949,5.56730876,179.62,179.6,47.03276879]
["bitfinex","SOLUSD",1752974690849,5.56730876,179.62,179.6,44.0]
["bitfinex","SOLUSD",1752974691047,5.56730876,179.62,179.59,3.01276879]
["bitfinex","SOLUSD",1752974691226,5.56730876,179.62,179.59,47.01276879]
["bitfinex","SOLUSD",1752974691425,5.56730876,179.62,179.6,44.0]
["bitfinex","SOLUSD",1752974692454,5.56730876,179.62,179.6,47.01276879]
["bitfinex","SOLUSD",1752974692632,5.56730876,179.62,179.6,44.0]
["bitfinex","SOLUSD",1752974692953,0.69587485,179.63,179.47,44.03]
["bitfinex","SOLUSD",1752974692954,31.56792873,179.6,179.47,44.03]
["bitfinex","SOLUSD",1752974693126,0.69602984,179.59,179.5,0.7]
["bitfinex","SOLUSD",1752974693328,0.69602984,179.59,179.54,3.01276879]
["bitfinex","SOLUSD",1752974693329,26.0,179.57,179.54,3.01276879]
["bitfinex","SOLUSD",1752974693663,26.0,179.57,179.55,3.01276879]
["bitfinex","SOLUSD",1752974693852,26.0,179.57,179.55,44.0]
["bitfinex","SOLUSD",1752974694260,0.69491594,179.58,179.55,44.0]
["bitfinex","SOLUSD",1752974694569,0.69602984,179.59,179.55,0.7]
["bitfinex","SOLUSD",1752974694723,5.56854883,179.58,179.56,47.01276879]
["bitfinex","SOLUSD",1752974694921,5.56854883,179.58,179.57,3.01276879]
["bitfinex","SOLUSD",1752974695530,32.26417676,179.6,179.57,3.01276879]
["bitfinex","SOLUSD",1752974695727,32.26417676,179.6,179.58,3.01276879]
["bitfinex","SOLUSD",1752974696146,32.26417676,179.6,179.57,3.01276879]
["bitfinex","SOLUSD",1752974696625,31.56818567,179.6,179.57,3.01276879]
["bitfinex","SOLUSD",1752974697257,31.56818567,179.6,179.56,44.0]
["bitfinex","SOLUSD",1752974697637,0.69591359,179.62,179.59,3.01276879]
["bitfinex","SOLUSD",1752974697841,0.81514848,179.66,179.61,3.01276879]
["bitfinex","SOLUSD",1752974698045,26.0,179.64,179.61,3.01276879]
["bitfinex","SOLUSD",1752974698263,0.69587485,179.63,179.61,3.01276879]
["bitfinex","SOLUSD",1752974698561,0.69587485,179.63,179.6,44.0]
["bitfinex","SOLUSD",1752974698562,29.13276879,179.62,179.5,0.7]
["bitfinex","SOLUSD",1752974698731,26.0,179.6,179.55,3.01276879]
["bitfinex","SOLUSD",1752974698931,5.56854883,179.58,179.55,3.01276879]
["bitfinex","SOLUSD",1752974700162,6.2642958,179.59,179.57,3.01276879]
["bitfinex","SOLUSD",1752974700373,5.56826596,179.59,179.56,3.01276879]
["bitfinex","SOLUSD",1752974700572,5.56826596,179.59,179.55,44.0]
["bitfinex","SOLUSD",1752974700762,5.56826596,179.59,179.56,3.01276879]
["bitfinex","SOLUSD",1752974700967,5.56792873,179.6,179.55,44.0]
["bitfinex","SOLUSD",1752974701160,5.56792873,179.6,179.57,3.01276879]
["bitfinex","SOLUSD",1752974701358,5.56792873,179.6,179.59,3.01276879]
["bitfinex","SOLUSD",1752974703897,5.56792873,179.6,179.44,0.03]
["bitfinex","SOLUSD",1752974703898,1.5833,179.55,179.44,0.03]
["bitfinex","SOLUSD",1752974704182,0.09,179.59,179.46,3.01276879]
["bitfinex","SOLUSD",1752974704360,26.0,179.57,179.49,16.78468397]
["bitfinex","SOLUSD",1752974704682,5.56792873,179.6,179.56,3.01276879]
["bitfinex","SOLUSD",1752974704972,5.56792873,179.6,179.58,3.01276879]
["bitfinex","SOLUSD",1752974704973,6.26391982,179.6,179.58,3.01276879]
["bitfinex","SOLUSD",1752974705159,6.26391982,179.6,179.57,3.01276879]
["bitfinex","SOLUSD",1752974705357,6.26391982,179.6,179.56,44.24]
["bitfinex","SOLUSD",1752974705556,6.26391982,179.6,179.57,3.01276879]
["bitfinex","SOLUSD",1752974706064,5.56792873,179.6,179.52,16.78468397]
["bitfinex","SOLUSD",1752974706264,5.56792873,179.6,179.54,16.78468397]
["bitfinex","SOLUSD",1752974706574,5.56792873,179.6,179.57,3.01276879]
["bitfinex","SOLUSD",1752974707076,19.48666554,179.61,179.56,44.16]
["bitfinex","SOLUSD",1752974707369,0.69599109,179.6,179.57,4.90997428]
["bitfinex","SOLUSD",1752974708278,0.69599109,179.6,179.56,44.16]
["bitfinex","SOLUSD",1752974708574,5.56823876,179.59,179.57,4.90997428]
["bitfinex","SOLUSD",1752974708953,5.56823876,179.59,179.57,49.04997428]
["bitfinex","SOLUSD",1752974709662,5.56823876,179.59,179.57,44.14]
["bitfinex","SOLUSD",1752974709862,5.56823876,179.59,179.57,49.04997428]
["bitfinex","SOLUSD",1752974710357,5.56823876,179.59,179.56,4.90997428]
["bitfinex","SOLUSD",1752974710564,5.56823876,179.59,179.58,44.04]
["bitfinex","SOLUSD",1752974711655,5.56792873,179.6,179.58,44.04]
["bitfinex","SOLUSD",1752974713586,5.56792873,179.6,179.57,4.90997428]
["bitfinex","SOLUSD",1752974713792,5.56792873,179.6,179.58,44.0]
["bitfinex","SOLUSD",1752974714155,5.56792873,179.6,179.58,48.90997428]
["bitfinex","SOLUSD",1752974714984,5.56792873,179.6,179.58,44.0]
["bitfinex","SOLUSD",1752974715661,19.48775055,179.6,179.58,44.0]
["bitfinex","SOLUSD",1752974719864,19.48775055,179.6,179.57,4.90997428]
["bitfinex","SOLUSD",1752974720063,19.48775055,179.6,179.58,44.0]
["bitfinex","SOLUSD",1752974720585,19.54775055,179.6,179.58,44.0]
["bitfinex","SOLUSD",1752974722999,19.54775055,179.6,179.58,48.90997428]
["bitfinex","SOLUSD",1752974723994,19.54775055,179.6,179.58,49.57997428]
["bitfinex","SOLUSD",1752974724198,5.62792873,179.6,179.59,5.57997428]
["bitfinex","SOLUSD",1752974724689,5.62792873,179.6,179.59,49.55997428]
["bitfinex","SOLUSD",1752974725087,5.62792873,179.6,179.59,44.65]
["bitfinex","SOLUSD",1752974725589,5.62792873,179.6,179.59,49.55997428]
["bitfinex","SOLUSD",1752974725998,0.06,179.6,179.59,44.65]
["bitfinex","SOLUSD",1752974726192,0.06,179.6,179.59,49.55997428]
["bitfinex","SOLUSD",1752974727076,0.06,179.6,179.59,64.44596482]
["bitfinex","SOLUSD",1752974728806,0.06,179.6,179.59,70.01420358]
["bitfinex","SOLUSD",1752974729591,0.06,179.6,179.59,64.44596482]
["bitfinex","SOLUSD",1752974730309,0.06,179.6,179.59,70.01420358]
["bitfinex","SOLUSD",1752974730706,0.06,179.6,179.57,0.67]
["bitfinex","SOLUSD",1752974731007,0.06,179.6,179.58,46.97128085]
["bitfinex","SOLUSD",1752974731208,0.06,179.6,179.59,43.96]
["bitfinex","SOLUSD",1752974731509,0.06,179.6,179.58,3.01128085]
["bitfinex","SOLUSD",1752974731683,0.06,179.6,179.56,16.78468397]
["bitfinex","SOLUSD",1752974731885,0.06,179.6,179.57,46.97128085]
["bitfinex","SOLUSD",1752974732084,0.06,179.6,179.57,3.01128085]
["bitfinex","SOLUSD",1752974732392,0.06,179.6,179.54,0.67]
["bitfinex","SOLUSD",1752974732587,0.06,179.6,179.57,3.01128085]
["bitfinex","SOLUSD",1752974732800,0.06,179.6,179.58,43.96]
["bitfinex","SOLUSD",1752974733284,0.06,179.6,179.59,43.96]
["bitfinex","SOLUSD",1752974733684,0.06,179.6,179.57,3.01128085]
["bitfinex","SOLUSD",1752974733884,0.06,179.6,179.58,43.96]
["bitfinex","SOLUSD",1752974734084,0.06,179.6,179.54,0.67]
["bitfinex","SOLUSD",1752974734278,0.06,179.6,179.57,3.01128085]
["bitfinex","SOLUSD",1752974734481,0.06,179.6,179.54,0.67]
["bitfinex","SOLUSD",1752974734701,0.06,179.6,179.57,3.01303552]
["bitfinex","SOLUSD",1752974734913,0.06,179.6,179.58,43.96]
["bitfinex","SOLUSD",1752974735078,0.06,179.6,179.54,0.67]
["bitfinex","SOLUSD",1752974735283,0.06,179.6,179.57,3.01301219]
["bitfinex","SOLUSD",1752974735503,0.06,179.6,179.56,3.01301219]
["bitfinex","SOLUSD",1752974735805,0.06,179.6,179.58,43.96]
["bitfinex","SOLUSD",1752974736003,0.06,179.6,179.48,61.92410528]
["bitfinex","SOLUSD",1752974736004,4.22277329,179.6,179.46,3.04301219]
["bitfinex","SOLUSD",1752974736214,3.01301219,179.58,179.52,3.01301219]
["bitfinex","SOLUSD",1752974736382,0.6960686,179.58,179.53,43.96]
["bitfinex","SOLUSD",1752974736586,5.56885894,179.57,179.54,3.01301219]
["bitfinex","SOLUSD",1752974736992,6.26469759,179.58,179.55,3.01301219]
["bitfinex","SOLUSD",1752974737520,5.56828187,179.59,179.57,3.01301219]
["bitfinex","SOLUSD",1752974737686,5.56828187,179.59,179.58,43.96]
["bitfinex","SOLUSD",1752974738116,5.56828187,179.59,179.55,0.67]
["bitfinex","SOLUSD",1752974738324,5.56828187,179.59,179.58,43.94]
["bitfinex","SOLUSD",1752974738633,5.62792873,179.6,179.58,43.96]
["bitfinex","SOLUSD",1752974738836,5.62792873,179.6,179.55,0.67]
["bitfinex","SOLUSD",1752974739125,5.62792873,179.6,179.56,43.94]
["bitfinex","SOLUSD",1752974739317,6.31792873,179.6,179.56,43.94]
["bitfinex","SOLUSD",1752974739522,5.62792873,179.6,179.57,43.94]
["bitfinex","SOLUSD",1752974739994,5.62792873,179.6,179.58,43.94]
["bitfinex","SOLUSD",1752974740498,9.76823876,179.59,179.58,43.94]
["bitfinex","SOLUSD",1752974741005,4.2,179.59,179.58,43.94]
["bitfinex","SOLUSD",1752974741195,9.76823876,179.59,179.58,43.94]
["bitfinex","SOLUSD",1752974741396,9.76823876,179.59,179.46,0.03]
["bitfinex","SOLUSD",1752974741397,7.5793,179.58,179.46,0.03]
["bitfinex","SOLUSD",1752974741735,5.56823876,179.59,179.46,10.31321219]
["bitfinex","SOLUSD",1752974741938,5.56823876,179.59,179.55,3.01301219]
["bitfinex","SOLUSD",1752974742295,5.56823876,179.59,179.55,3.68301219]
["bitfinex","SOLUSD",1752974742594,19.48883567,179.59,179.55,0.67]
["bitfinex","SOLUSD",1752974742794,19.48883567,179.59,179.54,16.78468397]
["bitfinex","SOLUSD",1752974743226,19.48883567,179.59,179.54,17.45468397]
["bitfinex","SOLUSD",1752974743595,19.48883567,179.59,179.54,20.46769616]
["bitfinex","SOLUSD",1752974744739,19.48883567,179.59,179.54,17.45468397]
["bitfinex","SOLUSD",1752974746394,22.50184786,179.59,179.54,17.45468397]
["bitfinex","SOLUSD",1752974747924,22.50184786,179.59,179.52,3.01301219]
["bitfinex","SOLUSD",1752974747925,19.48883567,179.59,179.55,47.62301219]
["bitfinex","SOLUSD",1752974748294,19.48883567,179.59,179.56,0.67]
["bitfinex","SOLUSD",1752974748910,13.92059691,179.59,179.56,0.67]
["bitfinex","SOLUSD",1752974750116,19.48883567,179.59,179.56,0.67]
["bitfinex","SOLUSD",1752974750504,20.17883567,179.59,179.55,3.01301219]
["bitfinex","SOLUSD",1752974750718,20.17883567,179.59,179.56,0.67]
["bitfinex","SOLUSD",1752974750719,19.48883567,179.59,179.56,0.67]
["bitfinex","SOLUSD",1752974751905,13.92059691,179.59,179.56,0.67]
["bitfinex","SOLUSD",1752974757063,19.48883567,179.59,179.56,0.67]
["bitfinex","SOLUSD",1752974757250,19.48883567,179.59,179.54,3.01301219]
["bitfinex","SOLUSD",1752974757251,3.69301219,179.58,179.54,16.78468397]
["bitfinex","SOLUSD",1752974757812,3.01301219,179.58,179.54,0.69]
["bitfinex","SOLUSD",1752974758243,22.50184786,179.59,179.54,0.69]
["bitfinex","SOLUSD",1752974758532,23.18184786,179.59,179.54,0.69]
["bitfinex","SOLUSD",1752974758954,22.50184786,179.59,179.55,0.69]
["bitfinex","SOLUSD",1752974761314,3.01301219,179.58,179.53,61.41468397]
["bitfinex","SOLUSD",1752974761541,3.01301219,179.58,179.54,0.69]
["bitfinex","SOLUSD",1752974762414,3.01301219,179.58,179.53,63.73769616]
["bitfinex","SOLUSD",1752974762653,3.01301219,179.58,179.55,0.69]
["bitfinex","SOLUSD",1752974762840,13.92059691,179.59,179.55,0.69]
["bitfinex","SOLUSD",1752974763015,13.92059691,179.59,179.56,3.70301219]
["bitfinex","SOLUSD",1752974763439,13.92059691,179.59,179.56,0.69]
["bitfinex","SOLUSD",1752974763644,19.48883567,179.59,179.56,0.69]
["bitfinex","SOLUSD",1752974763864,22.50184786,179.59,179.56,0.69]
["bitfinex","SOLUSD",1752974764318,5.62801509,179.6,179.57,3.70301219]
["bitfinex","SOLUSD",1752974764513,0.06,179.59,179.58,17.47468397]
["bitfinex","SOLUSD",1752974764719,0.06,179.59,179.58,64.40769616]
["bitfinex","SOLUSD",1752974764920,0.06,179.59,179.58,61.39468397]
["bitfinex","SOLUSD",1752974765133,0.06,179.59,179.58,64.40769616]
["bitfinex","SOLUSD",1752974765322,0.06,179.59,179.58,61.39468397]
["bitfinex","SOLUSD",1752974765627,0.06,179.59,179.58,64.40769616]
["bitfinex","SOLUSD",1752974770221,0.06,179.59,179.58,61.39468397]
["bitfinex","SOLUSD",1752974770447,0.06,179.59,179.58,64.40769616]
["bitfinex","SOLUSD",1752974772344,0.06,179.59,179.58,95.97624499]
["bitfinex","SOLUSD",1752974772547,0.06,179.6,179.59,19.79769616]
["bitfinex","SOLUSD",1752974772824,0.06,179.6,179.59,20.48769616]
["bitfinex","SOLUSD",1752974773444,0.06,179.6,179.5,16.73]
["bitfinex","SOLUSD",1752974773664,0.06,179.6,179.5,0.72]
["bitfinex","SOLUSD",1752974773665,0.69602984,179.59,179.5,0.72]
["bitfinex","SOLUSD",1752974773942,0.06,179.6,179.52,0.69]
["bitfinex","SOLUSD",1752974774158,0.06,179.6,179.56,3.01301219]
["bitfinex","SOLUSD",1752974774327,5.62792873,179.6,179.57,3.01301219]
["bitfinex","SOLUSD",1752974774820,5.62792873,179.6,179.59,3.01301219]
["bitfinex","SOLUSD",1752974775133,0.06,179.6,179.59,3.01301219]
["bitfinex","SOLUSD",1752974775521,0.06,179.6,179.59,46.91301219]
["bitfinex","SOLUSD",1752974775727,0.06,179.6,179.59,47.60301219]
["bitfinex","SOLUSD",1752974776333,0.06,179.6,179.59,64.38769616]
["bitfinex","SOLUSD",1752974777032,0.06,179.6,179.59,69.95593492]
["bitfinex","SOLUSD",1752974779365,0.06,179.64,179.59,69.95593492]
["bitfinex","SOLUSD",1752974779543,0.06,179.64,179.63,19.79769616]
["bitfinex","SOLUSD",1752974779739,0.06,179.64,179.63,63.67769616]
["bitfinex","SOLUSD",1752974779961,0.06,179.64,179.63,66.69070835]
["bitfinex","SOLUSD",1752974780157,0.06,179.64,179.63,72.94770718]
["bitfinex","SOLUSD",1752974780358,0.06,179.64,179.63,69.93469499]
["bitfinex","SOLUSD",1752974781467,0.06,179.64,179.63,72.94770718]
["bitfinex","SOLUSD",1752974783241,0.06,179.67,179.66,3.01301219]
["bitfinex","SOLUSD",1752974783555,0.06,179.67,179.66,63.67769616]
["bitfinex","SOLUSD",1752974783755,0.06,179.67,179.66,64.39769616]
["bitfinex","SOLUSD",1752974784559,0.06,179.67,179.66,20.51769616]
["bitfinex","SOLUSD",1752974784944,0.06,179.67,179.66,64.37769616]
["bitfinex","SOLUSD",1752974785473,0.06,179.67,179.66,69.9437654]
["bitfinex","SOLUSD",1752974785777,0.06,179.67,179.66,64.37769616]
["bitfinex","SOLUSD",1752974787562,0.06,179.67,179.66,3.01301219]
["bitfinex","SOLUSD",1752974787750,0.06,179.67,179.66,46.87301219]
["bitfinex","SOLUSD",1752974787934,0.06,179.67,179.66,47.59301219]
["bitfinex","SOLUSD",1752974789138,0.06,179.67,179.66,3.01301219]
["bitfinex","SOLUSD",1752974789339,0.06,179.67,179.66,46.85301219]
["bitfinex","SOLUSD",1752974790863,0.06,179.67,179.66,64.35769616]
["bitfinex","SOLUSD",1752974791177,0.06,179.67,179.66,43.84]
["bitfinex","SOLUSD",1752974791383,0.06,179.67,179.66,46.85301219]
["bitfinex","SOLUSD",1752974791841,0.06,179.67,179.66,3.01301219]
["bitfinex","SOLUSD",1752974792046,0.06,179.67,179.66,46.85301219]
["bitfinex","SOLUSD",1752974794601,0.06,179.67,179.66,46.83301219]
["bitfinex","SOLUSD",1752974794749,0.06,179.67,179.66,3.01301219]
["bitfinex","SOLUSD",1752974794950,0.06,179.67,179.66,46.83301219]
["bitfinex","SOLUSD",1752974796040,0.06,179.67,179.66,3.01301219]
["bitfinex","SOLUSD",1752974796248,0.06,179.67,179.66,46.83301219]
["bitfinex","SOLUSD",1752974796545,0.06,179.67,179.66,3.01301219]
["bitfinex","SOLUSD",1752974796767,0.06,179.67,179.66,46.83301219]
["bitfinex","SOLUSD",1752974797860,0.06,179.67,179.66,3.01301219]
["bitfinex","SOLUSD",1752974798061,0.06,179.67,179.66,46.83301219]
["bitfinex","SOLUSD",1752974800564,0.78,179.67,179.66,3.01301219]
["bitfinex","SOLUSD",1752974800770,0.78,179.67,179.65,46.81301219]
["bitfinex","SOLUSD",1752974800970,0.78,179.67,179.66,3.01301219]
["bitfinex","SOLUSD",1752974801373,0.06,179.67,179.66,3.01301219]
["bitfinex","SOLUSD",1752974803769,0.06,179.67,179.66,47.51301219]
["bitfinex","SOLUSD",1752974803973,0.06,179.67,179.66,3.01301219]
["bitfinex","SOLUSD",1752974804154,0.06,179.67,179.66,46.79301219]
["bitfinex","SOLUSD",1752974804758,0.06,179.67,179.66,3.01301219]
["bitfinex","SOLUSD",1752974804962,0.06,179.67,179.66,46.79301219]
["bitfinex","SOLUSD",1752974805667,0.06,179.67,179.66,43.78]
["bitfinex","SOLUSD",1752974805982,0.06,179.67,179.66,47.51301219]
["bitfinex","SOLUSD",1752974808388,0.06,179.67,179.66,53.07908143]
["bitfinex","SOLUSD",1752974808682,0.06,179.67,179.66,47.51301219]
["bitfinex","SOLUSD",1752974809465,0.06,179.67,179.66,47.49301219]
["bitfinex","SOLUSD",1752974809661,0.06,179.67,179.66,53.05908143]
["bitfinex","SOLUSD",1752974810095,0.06,179.67,179.66,3.73301219]
["bitfinex","SOLUSD",1752974810390,0.06,179.67,179.66,47.49301219]
["bitfinex","SOLUSD",1752974810561,0.06,179.67,179.66,69.8437654]
["bitfinex","SOLUSD",1752974812277,0.06,179.68,179.67,16.78468397]
["bitfinex","SOLUSD",1752974812484,0.06,179.68,179.67,20.51769616]
["bitfinex","SOLUSD",1752974813689,0.06,179.68,179.67,64.25769616]
["bitfinex","SOLUSD",1752974814591,0.06,179.68,179.67,69.8234556]
["bitfinex","SOLUSD",1752974814886,0.06,179.68,179.67,26.0834556]
["bitfinex","SOLUSD",1752974815068,0.06,179.68,179.67,69.8234556]
["bitfinex","SOLUSD",1752974818867,0.06,179.68,179.67,42.78468397]
["bitfinex","SOLUSD",1752974819099,0.06,179.68,179.67,89.51769616]
["bitfinex","SOLUSD",1752974819407,0.06,179.68,179.67,90.19769616]
["bitfinex","SOLUSD",1752974820297,0.06,179.68,179.67,95.7634556]
["bitfinex","SOLUSD",1752974820683,0.06,179.68,179.67,95.7434556]
["bitfinex","SOLUSD",1752974821420,0.76,179.68,179.67,46.71301219]
["bitfinex","SOLUSD",1752974821772,0.06,179.68,179.67,46.71301219]
["bitfinex","SOLUSD",1752974823601,0.76,179.68,179.67,46.71301219]
["bitfinex","SOLUSD",1752974824379,0.06,179.68,179.67,43.7]
["bitfinex","SOLUSD",1752974824708,0.06,179.68,179.67,46.71301219]
["bitfinex","SOLUSD",1752974826903,0.06,179.68,179.67,47.39301219]
["bitfinex","SOLUSD",1752974827081,0.06,179.68,179.67,46.71301219]
["bitfinex","SOLUSD",1752974832977,0.76,179.68,179.64,0.03]
["bitfinex","SOLUSD",1752974833185,0.06,179.68,179.67,3.01301219]
["bitfinex","SOLUSD",1752974833395,0.06,179.68,179.67,46.68301219]
["bitfinex","SOLUSD",1752974834203,0.06,179.68,179.67,3.04301219]
["bitfinex","SOLUSD",1752974834401,0.06,179.68,179.67,46.68301219]
["bitfinex","SOLUSD",1752974835492,0.06,179.68,179.67,0.03]
["bitfinex","SOLUSD",1752974835692,0.06,179.68,179.67,46.66301219]
["bitfinex","SOLUSD",1752974835879,0.76,179.68,179.67,46.66301219]
["bitfinex","SOLUSD",1752974836085,0.76,179.68,179.67,43.65]
["bitfinex","SOLUSD",1752974836303,0.76,179.68,179.67,46.66301219]
["bitfinex","SOLUSD",1752974836611,0.06,179.68,179.67,46.66301219]
["bitfinex","SOLUSD",1752974837595,0.06,179.68,179.63,0.03]
["bitfinex","SOLUSD",1752974837798,3.01301219,179.66,179.63,0.03]
["bitfinex","SOLUSD",1752974838106,0.7,179.65,179.63,0.03]
["bitfinex","SOLUSD",1752974838414,0.69575865,179.66,179.63,0.03]
["bitfinex","SOLUSD",1752974838415,0.7,179.66,179.63,0.03]
["bitfinex","SOLUSD",1752974838618,1.39575865,179.66,179.63,0.03]
["bitfinex","SOLUSD",1752974838801,0.7,179.65,179.63,0.03]
["bitfinex","SOLUSD",1752974839108,3.7088483,179.64,179.63,0.03]
["bitfinex","SOLUSD",1752974839632,9.97553723,179.64,179.63,0.03]
["bitfinex","SOLUSD",1752974840490,6.96252504,179.64,179.63,0.03]
["bitfinex","SOLUSD",1752974841496,26.46782175,179.7,179.63,0.03]
["bitfinex","SOLUSD",1752974841700,27.98060779,180.22,179.64,36.92317617]
["bitfinex","SOLUSD",1752974841898,6.05746329,180.21,179.96,27.25985286]
["bitfinex","SOLUSD",1752974842098,1.34301219,179.97,179.95,27.26306079]
["bitfinex","SOLUSD",1752974842412,0.01241124,179.96,179.84,15.14082541]
["bitfinex","SOLUSD",1752974842593,55.637,180.16,179.87,15.14082541]
["bitfinex","SOLUSD",1752974842792,55.637,180.16,179.76,21.20848757]
["bitfinex","SOLUSD",1752974842793,55.637,180.14,179.99,27.18105674]
["bitfinex","SOLUSD",1752974843013,55.637,180.12,179.64,33.84636369]
["bitfinex","SOLUSD",1752974843202,55.637,180.12,179.66,33.84298956]
["bitfinex","SOLUSD",1752974843203,33.37,180.12,179.66,33.84298956]
["bitfinex","SOLUSD",1752974843403,33.37,180.1,179.66,123.14298956]
["bitfinex","SOLUSD",1752974843601,14.9243815,179.96,179.66,116.46370685]
["bitfinex","SOLUSD",1752974843804,13.44468397,179.78,179.68,27.09090358]
["bitfinex","SOLUSD",1752974844005,14.9243815,179.96,179.68,70.67090358]
["bitfinex","SOLUSD",1752974844006,43.58,179.86,179.68,70.67090358]
["bitfinex","SOLUSD",1752974844200,16.701461,179.95,179.74,27.73554918]
["bitfinex","SOLUSD",1752974844401,26.0,180.06,179.72,27.84364763]
["bitfinex","SOLUSD",1752974844719,0.3011,180.04,179.72,27.03272951]
["bitfinex","SOLUSD",1752974845316,16.698672,180.08,179.72,27.03272951]
["bitfinex","SOLUSD",1752974845317,0.3011,180.02,179.72,27.03272951]
["bitfinex","SOLUSD",1752974845499,0.3011,179.99,179.72,27.03272951]
["bitfinex","SOLUSD",1752974845898,26.0,179.83,179.72,27.03272951]
["bitfinex","SOLUSD",1752974847709,30.49507694,179.83,179.72,27.03272951]
["bitfinex","SOLUSD",1752974848115,0.18034056,179.82,179.72,252.16214085]
["bitfinex","SOLUSD",1752974848317,0.18034056,179.82,179.74,27.10183643]
["bitfinex","SOLUSD",1752974848820,0.18034056,179.82,179.66,27.78664864]
["bitfinex","SOLUSD",1752974849025,0.18034056,179.82,179.7,27.05606373]
["bitfinex","SOLUSD",1752974849323,0.18034056,179.82,179.72,16.78468397]
["bitfinex","SOLUSD",1752974849508,0.18034056,179.82,179.73,27.32267838]
["bitfinex","SOLUSD",1752974853916,0.18034056,179.82,179.73,247.44281434]
["bitfinex","SOLUSD",1752974854842,0.24034056,179.82,179.73,247.44281434]
["bitfinex","SOLUSD",1752974857223,0.06,179.82,179.73,247.44281434]
["bitfinex","SOLUSD",1752974857429,26.0,179.8,179.73,247.44281434]
["bitfinex","SOLUSD",1752974858646,26.0,179.8,179.73,290.98281434]
["bitfinex","SOLUSD",1752974859947,0.06,179.82,179.73,290.98281434]
["bitfinex","SOLUSD",1752974860170,0.06,179.82,179.73,290.96281434]
["bitfinex","SOLUSD",1752974860462,0.06,179.82,179.73,73.52013596]
["bitfinex","SOLUSD",1752974860634,26.0,179.8,179.73,220.12013596]
["bitfinex","SOLUSD",1752974860824,4.15170426,179.79,179.73,220.12013596]
["bitfinex","SOLUSD",1752974861221,0.06,179.82,179.73,220.12013596]
["bitfinex","SOLUSD",1752974861423,26.0,179.8,179.73,220.12013596]
["bitfinex","SOLUSD",1752974862028,26.0,179.8,179.73,263.64013596]
["bitfinex","SOLUSD",1752974862657,26.0,179.76,179.73,263.64013596]
["bitfinex","SOLUSD",1752974863228,22.72166449,179.76,179.73,263.64013596]
["bitfinex","SOLUSD",1752974864826,22.72166449,179.76,179.68,65.11093596]
["bitfinex","SOLUSD",1752974864827,1.4414,179.74,179.68,65.11093596]
["bitfinex","SOLUSD",1752974865027,600.0882773,179.74,179.68,65.11093596]
["bitfinex","SOLUSD",1752974865247,26.0,179.71,179.64,0.73]
["bitfinex","SOLUSD",1752974865842,26.0,179.71,179.65,60.30468397]
["bitfinex","SOLUSD",1752974866245,26.0,179.71,179.65,16.78468397]
["bitfinex","SOLUSD",1752974866450,26.0,179.71,179.66,43.5]
["bitfinex","SOLUSD",1752974866759,12.6636,179.78,179.66,44.2]
["bitfinex","SOLUSD",1752974866760,26.0,179.75,179.66,44.2]
["bitfinex","SOLUSD",1752974868126,26.0,179.75,179.66,44.22]
["bitfinex","SOLUSD",1752974868323,26.0,179.75,179.66,0.7]
["bitfinex","SOLUSD",1752974868551,26.0,179.71,179.66,44.2]
["bitfinex","SOLUSD",1752974868936,26.0,179.71,179.64,0.03]
["bitfinex","SOLUSD",1752974869142,26.0,179.71,179.65,43.5]
["bitfinex","SOLUSD",1752974870163,26.0,179.74,179.66,0.7]
["bitfinex","SOLUSD",1752974870371,26.0,179.74,179.59,0.03]
["bitfinex","SOLUSD",1752974870372,22.52128397,179.73,179.59,0.03]
["bitfinex","SOLUSD",1752974870531,16.78468397,179.71,179.59,0.03]
["bitfinex","SOLUSD",1752974870730,30.15121145,179.7,179.61,0.7]
["bitfinex","SOLUSD",1752974870960,26.0,179.7,179.61,0.7]
["bitfinex","SOLUSD",1752974871371,26.0,179.7,179.62,43.5]
["bitfinex","SOLUSD",1752974871727,30.0,179.69,179.62,43.5]
["bitfinex","SOLUSD",1752974871948,26.0,179.66,179.62,44.2]
["bitfinex","SOLUSD",1752974872160,26.0,179.66,179.62,0.7]
["bitfinex","SOLUSD",1752974872358,26.0,179.66,179.63,43.5]
["bitfinex","SOLUSD",1752974872534,26.0,179.66,179.63,44.2]
["bitfinex","SOLUSD",1752974873562,600.08827729,179.65,179.63,44.2]
["bitfinex","SOLUSD",1752974873736,26.0,179.62,179.61,16.78468397]
["bitfinex","SOLUSD",1752974873930,26.0,179.62,179.61,60.98468397]
["bitfinex","SOLUSD",1752974874132,26.0,179.62,179.61,17.46468397]
["bitfinex","SOLUSD",1752974874332,26.0,179.62,179.61,60.98468397]
["bitfinex","SOLUSD",1752974874929,26.0,179.62,179.61,17.46468397]
["bitfinex","SOLUSD",1752974875132,26.0,179.7,179.61,60.98468397]
["bitfinex","SOLUSD",1752974875664,26.0,179.7,179.62,43.52]
["bitfinex","SOLUSD",1752974875864,26.0,179.62,179.6,0.03]
["bitfinex","SOLUSD",1752974876033,600.08827729,179.6,179.57,0.03]
["bitfinex","SOLUSD",1752974876457,26.0,179.58,179.57,0.03]
["bitfinex","SOLUSD",1752974876635,26.0,179.58,179.57,17.49468397]
["bitfinex","SOLUSD",1752974877465,600.08827729,179.6,179.57,17.49468397]
["bitfinex","SOLUSD",1752974877466,8.12004667,179.59,179.57,17.49468397]
["bitfinex","SOLUSD",1752974877663,26.0,179.67,179.57,60.79468397]
["bitfinex","SOLUSD",1752974877962,26.0,179.67,179.58,0.68]
["bitfinex","SOLUSD",1752974878967,43.82,179.7,179.58,0.68]
["bitfinex","SOLUSD",1752974878968,43.82,179.7,179.59,16.78468397]
["bitfinex","SOLUSD",1752974879152,26.0,179.67,179.59,16.78468397]
["bitfinex","SOLUSD",1752974879338,26.0,179.67,179.58,0.68]
["bitfinex","SOLUSD",1752974879545,26.0,179.63,179.58,0.68]
["bitfinex","SOLUSD",1752974880453,26.0,179.63,179.57,0.03]
["bitfinex","SOLUSD",1752974880874,26.0,179.62,179.57,89.33]
["bitfinex","SOLUSD",1752974881666,10.14220315,179.7,179.5,31.82329543]
["bitfinex","SOLUSD",1752974881667,26.0,179.57,179.5,0.03]
["bitfinex","SOLUSD",1752974881848,26.0,179.57,179.5,0.71]
["bitfinex","SOLUSD",1752974882052,26.0,179.6,179.5,0.71]
["bitfinex","SOLUSD",1752974882449,26.0,179.53,179.5,0.71]
["bitfinex","SOLUSD",1752974882751,26.0,179.53,179.51,0.68]
["bitfinex","SOLUSD",1752974883077,26.0,179.53,179.52,16.78468397]
["bitfinex","SOLUSD",1752974883442,26.0,179.53,179.5,16.81468397]
["bitfinex","SOLUSD",1752974883651,26.0,179.53,179.52,0.68]
["bitfinex","SOLUSD",1752974883958,26.0,179.53,179.5,16.81468397]
["bitfinex","SOLUSD",1752974884555,600.08827729,179.52,179.5,17.49468397]
["bitfinex","SOLUSD",1752974885060,600.08827729,179.52,179.51,17.46468397]
["bitfinex","SOLUSD",1752974886575,600.08827729,179.52,179.51,61.72468397]
["bitfinex","SOLUSD",1752974886873,600.08827729,179.52,179.5,44.29]
["bitfinex","SOLUSD",1752974887043,598.0044889,179.52,179.5,133.59]
["bitfinex","SOLUSD",1752974887250,642.2644889,179.52,179.48,27.26863135]
["bitfinex","SOLUSD",1752974887450,598.0044889,179.52,179.48,27.26863135]
["bitfinex","SOLUSD",1752974887658,598.0044889,179.52,179.49,44.33522268]
["bitfinex","SOLUSD",1752974887865,598.0044889,179.52,179.51,16.78468397]
["bitfinex","SOLUSD",1752974889170,598.0044889,179.52,179.49,44.33522268]
["bitfinex","SOLUSD",1752974889552,26.0,179.5,179.49,16.78468397]
["bitfinex","SOLUSD",1752974890771,26.0,179.51,179.49,16.78468397]
["bitfinex","SOLUSD",1752974891250,26.0,179.51,179.49,44.33522268]
["bitfinex","SOLUSD",1752974891446,26.0,179.51,179.49,27.55053871]
["bitfinex","SOLUSD",1752974891671,26.0,179.51,179.48,27.26863135]
["bitfinex","SOLUSD",1752974892571,44.76,179.52,179.48,27.26863135]
["bitfinex","SOLUSD",1752974892765,44.76,179.52,179.44,0.03]
["bitfinex","SOLUSD",1752974893072,4.10892197,179.51,179.45,27.57517147]
["bitfinex","SOLUSD",1752974893256,2.89951358,179.51,179.45,27.57517147]
["bitfinex","SOLUSD",1752974893467,19.62611758,179.51,179.45,27.57517147]
["bitfinex","SOLUSD",1752974894574,511.27979373,179.5,179.45,27.57517147]
["bitfinex","SOLUSD",1752974894973,511.27979373,179.5,179.44,0.03]
["bitfinex","SOLUSD",1752974895283,511.27979373,179.5,179.45,27.57517147]
["bitfinex","SOLUSD",1752974895580,511.27979373,179.5,179.47,27.22573917]
["bitfinex","SOLUSD",1752974895763,511.27979373,179.5,179.48,44.3455583]
["bitfinex","SOLUSD",1752974896156,511.27979373,179.5,179.48,89.5655583]
["bitfinex","SOLUSD",1752974896651,511.27979373,179.5,179.49,0.68]
["bitfinex","SOLUSD",1752974896857,16.724739,179.56,179.5,16.78468397]
["bitfinex","SOLUSD",1752974897160,45.22,179.59,179.5,16.78468397]
["bitfinex","SOLUSD",1752974897363,16.722874,179.58,179.5,16.78468397]
["bitfinex","SOLUSD",1752974897574,26.0,179.55,179.5,16.78468397]
["bitfinex","SOLUSD",1752974897768,26.0,179.55,179.5,17.46468397]
["bitfinex","SOLUSD",1752974897973,45.22,179.59,179.5,17.46468397]
["bitfinex","SOLUSD",1752974897974,26.0,179.51,179.5,17.46468397]
["bitfinex","SOLUSD",1752974898171,438.57767555,179.54,179.5,17.46468397]
["bitfinex","SOLUSD",1752974898354,438.57767555,179.54,179.51,0.68]
["bitfinex","SOLUSD",1752974898550,438.57767555,179.54,179.49,27.23168979]
["bitfinex","SOLUSD",1752974898776,26.0,179.51,179.49,27.23168979]
["bitfinex","SOLUSD",1752974899077,438.57767555,179.54,179.5,17.46468397]
["bitfinex","SOLUSD",1752974899373,26.0,179.51,179.5,16.78468397]
["bitfinex","SOLUSD",1752974899791,26.0,179.51,179.5,63.18468397]
["bitfinex","SOLUSD",1752974900676,26.06,179.62,179.5,63.18468397]
["bitfinex","SOLUSD",1752974901254,26.0,179.6,179.5,63.18468397]
["bitfinex","SOLUSD",1752974901656,26.0,179.56,179.5,63.18468397]
["bitfinex","SOLUSD",1752974902551,26.0,179.56,179.51,45.56]
["bitfinex","SOLUSD",1752974902973,26.0,179.56,179.52,17.46468397]
["bitfinex","SOLUSD",1752974903171,26.06,179.62,179.54,16.78468397]
["bitfinex","SOLUSD",1752974903382,26.06,179.62,179.56,16.78468397]
["bitfinex","SOLUSD",1752974903656,26.06,179.62,179.56,62.28468397]
["bitfinex","SOLUSD",1752974904283,26.0,179.58,179.56,62.28468397]
["bitfinex","SOLUSD",1752974904885,26.0,179.58,179.56,16.78468397]
["bitfinex","SOLUSD",1752974905069,26.0,179.58,179.57,45.42]
["bitfinex","SOLUSD",1752974905785,26.06,179.62,179.57,45.42]
["bitfinex","SOLUSD",1752974906078,26.06,179.62,179.58,45.4]
["bitfinex","SOLUSD",1752974906264,26.06,179.62,179.56,45.4]
["bitfinex","SOLUSD",1752974907759,26.0,179.58,179.56,45.4]
["bitfinex","SOLUSD",1752974908586,26.0,179.58,179.56,134.7]
["bitfinex","SOLUSD",1752974908766,14.10912555,179.58,179.56,134.7]
["bitfinex","SOLUSD",1752974909378,14.10912555,179.58,179.57,45.22]
["bitfinex","SOLUSD",1752974910269,14.10912555,179.58,179.57,45.14]
["bitfinex","SOLUSD",1752974910671,26.06,179.62,179.57,45.14]
["bitfinex","SOLUSD",1752974910874,26.06,179.62,179.57,134.44]
["bitfinex","SOLUSD",1752974911281,26.0,179.54,179.53,163.38468397]
["bitfinex","SOLUSD",1752974911589,26.0,179.54,179.53,209.12468397]
["bitfinex","SOLUSD",1752974912392,349.27767555,179.57,179.53,209.12468397]
["bitfinex","SOLUSD",1752974912590,349.27767555,179.57,179.54,0.66]
["bitfinex","SOLUSD",1752974912776,0.06,179.62,179.53,208.46468397]
["bitfinex","SOLUSD",1752974912971,0.06,179.62,179.53,218.46468397]
["bitfinex","SOLUSD",1752974913289,4.19368938,179.62,179.54,0.66]
["bitfinex","SOLUSD",1752974913588,4.19368938,179.62,179.54,45.66]
["bitfinex","SOLUSD",1752974913776,25.23212672,179.63,179.54,192.26]
["bitfinex","SOLUSD",1752974914711,349.27767555,179.62,179.56,16.78468397]
["bitfinex","SOLUSD",1752974914993,349.27767555,179.62,179.57,44.94]
["bitfinex","SOLUSD",1752974915495,349.27767555,179.62,179.57,134.24]
["bitfinex","SOLUSD",1752974915679,26.0,179.59,179.57,134.24]
["bitfinex","SOLUSD",1752974916768,26.0,179.63,179.58,44.84]
["bitfinex","SOLUSD",1752974917590,26.0,179.63,179.58,134.14]
["bitfinex","SOLUSD",1752974917899,45.02,179.66,179.58,134.14]
["bitfinex","SOLUSD",1752974918288,45.02,179.66,179.59,44.74]
["bitfinex","SOLUSD",1752974918771,349.27767555,179.62,179.59,44.74]
["bitfinex","SOLUSD",1752974919098,349.27767555,179.62,179.59,134.04]
["bitfinex","SOLUSD",1752974919897,26.0,179.6,179.59,134.04]
["bitfinex","SOLUSD",1752974920783,26.0,179.63,179.59,134.04]
["bitfinex","SOLUSD",1752974920983,26.0,179.63,179.6,44.68]
["bitfinex","SOLUSD",1752974921771,0.06,179.66,179.6,133.98]
["bitfinex","SOLUSD",1752974921972,0.06,179.66,179.6,134.64]
["bitfinex","SOLUSD",1752974922180,26.06,179.66,179.6,134.64]
["bitfinex","SOLUSD",1752974922374,26.06,179.66,179.61,44.54]
["bitfinex","SOLUSD",1752974922581,30.0,179.62,179.61,44.54]
["bitfinex","SOLUSD",1752974922876,349.27767555,179.62,179.61,151.28468397]
["bitfinex","SOLUSD",1752974923814,346.32780463,179.62,179.61,68.49318397]
["bitfinex","SOLUSD",1752974924104,346.32780463,179.62,179.61,304.39318397]
["bitfinex","SOLUSD",1752974925010,257.02780463,179.62,179.61,304.39318397]
["bitfinex","SOLUSD",1752974925386,257.02780463,179.62,179.61,314.39318397]
["bitfinex","SOLUSD",1752974925909,283.02780463,179.62,179.61,314.39318397]
["bitfinex","SOLUSD",1752974926094,283.02780463,179.62,179.61,317.06708397]
["bitfinex","SOLUSD",1752974926291,283.02780463,179.62,179.61,327.06708397]
["bitfinex","SOLUSD",1752974927802,276.27480463,179.62,179.61,327.06708397]
["bitfinex","SOLUSD",1752974928603,219.52180463,179.62,179.61,332.09298961]
["bitfinex","SOLUSD",1752974929108,219.52180463,179.62,179.61,327.06708397]
["bitfinex","SOLUSD",1752974929319,219.52180463,179.62,179.61,326.80708397]
["bitfinex","SOLUSD",1752974929607,219.52180463,179.62,179.61,326.76708397]
["bitfinex","SOLUSD",1752974929919,219.52180463,179.62,179.61,331.79298961]
["bitfinex","SOLUSD",1752974930399,219.52180463,179.62,179.55,40.1]
["bitfinex","SOLUSD",1752974930400,26.0,179.59,179.57,0.66]
["bitfinex","SOLUSD",1752974930589,156.22180463,179.62,179.61,0.66]
["bitfinex","SOLUSD",1752974930795,155.50180463,179.62,179.61,76.67058961]
["bitfinex","SOLUSD",1752974931396,155.50180463,179.62,179.61,32.47058961]
["bitfinex","SOLUSD",1752974931707,155.50180463,179.62,179.61,76.75058961]
["bitfinex","SOLUSD",1752974932110,155.50180463,179.62,179.61,71.72468397]
["bitfinex","SOLUSD",1752974933902,155.50180463,179.62,179.61,17.44468397]
["bitfinex","SOLUSD",1752974934109,155.50180463,179.62,179.61,61.60468397]
["bitfinex","SOLUSD",1752974934277,155.50180463,179.62,179.61,71.60468397]
["bitfinex","SOLUSD",1752974934610,133.76109597,179.62,179.61,61.60468397]
["bitfinex","SOLUSD",1752974934810,133.76109597,179.62,179.61,71.60468397]
["bitfinex","SOLUSD",1752974935494,44.46109597,179.62,179.61,307.50468397]
["bitfinex","SOLUSD",1752974935903,23.58790324,179.62,179.61,307.50468397]
["bitfinex","SOLUSD",1752974936684,23.58790324,179.62,179.61,297.50468397]
["bitfinex","SOLUSD",1752974937004,23.58790324,179.62,179.61,307.50468397]
["bitfinex","SOLUSD",1752974937234,23.58790324,179.62,179.61,290.06]
["bitfinex","SOLUSD",1752974937389,23.58790324,179.62,179.61,289.94]
["bitfinex","SOLUSD",1752974937597,23.58790324,179.62,179.61,289.92]
["bitfinex","SOLUSD",1752974938308,23.58790324,179.62,179.61,279.92]
["bitfinex","SOLUSD",1752974938483,23.58790324,179.62,179.61,289.92]
["bitfinex","SOLUSD",1752974939115,23.58790324,179.62,179.61,307.36468397]
["bitfinex","SOLUSD",1752974939630,0.06,179.66,179.62,16.78468397]
["bitfinex","SOLUSD",1752974939802,0.06,179.66,179.63,43.92]
["bitfinex","SOLUSD",1752974940001,0.06,179.66,179.63,133.88]
["bitfinex","SOLUSD",1752974940932,0.06,179.66,179.65,16.78468397]
["bitfinex","SOLUSD",1752974942497,0.06,179.66,179.65,60.64468397]
["bitfinex","SOLUSD",1752974943303,0.06,179.66,179.65,149.94468397]
["bitfinex","SOLUSD",1752974944326,0.73,179.66,179.65,106.08468397]
["bitfinex","SOLUSD",1752974944499,0.73,179.66,179.65,89.3]
["bitfinex","SOLUSD",1752974944820,0.73,179.66,179.65,133.04]
["bitfinex","SOLUSD",1752974944990,0.73,179.66,179.65,89.3]
["bitfinex","SOLUSD",1752974945186,14.74547712,179.7,179.64,43.74]
["bitfinex","SOLUSD",1752974945408,4.13784668,179.69,179.64,43.74]
["bitfinex","SOLUSD",1752974945697,4.13784668,179.69,179.61,106.11468397]
["bitfinex","SOLUSD",1752974945892,4.13784668,179.69,179.62,70.75265794]
["bitfinex","SOLUSD",1752974946200,14.74547712,179.7,179.62,70.75265794]
["bitfinex","SOLUSD",1752974946403,4.13850705,179.69,179.62,70.75265794]
["bitfinex","SOLUSD",1752974946935,44.21850705,179.68,179.53,0.03]
["bitfinex","SOLUSD",1752974947230,30.13850705,179.67,179.54,0.66]
["bitfinex","SOLUSD",1752974947408,26.0,179.63,179.54,44.68]
["bitfinex","SOLUSD",1752974947601,4.13850705,179.62,179.54,44.68]
["bitfinex","SOLUSD",1752974947804,4.13850705,179.62,179.53,0.03]
["bitfinex","SOLUSD",1752974948012,4.13850705,179.62,179.54,44.7]
["bitfinex","SOLUSD",1752974948322,4.13850705,179.62,179.55,44.68]
["bitfinex","SOLUSD",1752974948727,4.13850705,179.62,179.54,16.78468397]
["bitfinex","SOLUSD",1752974948902,4.14044052,179.61,179.55,44.66]
["bitfinex","SOLUSD",1752974949103,26.0,179.63,179.54,16.78468397]
["bitfinex","SOLUSD",1752974949325,4.14031078,179.62,179.55,44.64]
["bitfinex","SOLUSD",1752974950015,4.14031078,179.62,179.54,16.78468397]
["bitfinex","SOLUSD",1752974950212,26.0,179.64,179.55,44.62]
["bitfinex","SOLUSD",1752974950411,4.14013698,179.63,179.56,44.6]
["bitfinex","SOLUSD",1752974951126,4.14013698,179.63,179.54,16.78468397]
["bitfinex","SOLUSD",1752974951339,4.14013698,179.63,179.55,44.56]
["bitfinex","SOLUSD",1752974951710,4.14013698,179.63,179.56,44.54]
["bitfinex","SOLUSD",1752974951915,4.14013698,179.63,179.57,44.52]
["bitfinex","SOLUSD",1752974952119,4.14013698,179.63,179.58,44.52]
["bitfinex","SOLUSD",1752974952308,4.14013698,179.63,179.53,0.03]
["bitfinex","SOLUSD",1752974952632,4.14013698,179.63,179.45,27.9932897]
["bitfinex","SOLUSD",1752974952633,4.14013698,179.62,179.45,27.9932897]
["bitfinex","SOLUSD",1752974952807,6.37090998,179.62,179.47,10.0]
["bitfinex","SOLUSD",1752974953007,26.0,179.6,179.48,0.66]
["bitfinex","SOLUSD",1752974953245,4.14013698,179.59,179.48,0.66]
["bitfinex","SOLUSD",1752974953522,4.14013698,179.59,179.49,16.78468397]
["bitfinex","SOLUSD",1752974953730,26.0,179.6,179.51,16.78468397]
["bitfinex","SOLUSD",1752974953901,26.0,179.63,179.5,0.66]
["bitfinex","SOLUSD",1752974954105,4.13959231,179.62,179.51,45.68]
["bitfinex","SOLUSD",1752974954620,4.13959231,179.62,179.51,73.03482724]
["bitfinex","SOLUSD",1752974954932,26.0,179.58,179.52,27.67271287]
["bitfinex","SOLUSD",1752974955100,4.13959231,179.57,179.52,27.67271287]
["bitfinex","SOLUSD",1752974955806,26.0,179.58,179.48,17.44468397]
["bitfinex","SOLUSD",1752974956005,4.1389937,179.57,179.48,17.44468397]
["bitfinex","SOLUSD",1752974956213,26.0,179.58,179.49,46.24]
["bitfinex","SOLUSD",1752974956704,26.0,179.59,179.5,0.66]
["bitfinex","SOLUSD",1752974956906,4.13765622,179.58,179.5,0.66]
["bitfinex","SOLUSD",1752974957404,4.13765622,179.58,179.48,45.54]
["bitfinex","SOLUSD",1752974958026,4.13765622,179.58,179.44,0.03]
["bitfinex","SOLUSD",1752974958216,68.95575622,179.57,179.43,0.66]
["bitfinex","SOLUSD",1752974958416,26.0,179.53,179.43,0.66]
["bitfinex","SOLUSD",1752974958610,4.13765622,179.52,179.43,0.66]
["bitfinex","SOLUSD",1752974959132,35.18967496,179.53,179.43,0.66]
["bitfinex","SOLUSD",1752974959316,26.0,179.48,179.43,0.66]
["bitfinex","SOLUSD",1752974959745,26.0,179.48,179.42,0.03]
["bitfinex","SOLUSD",1752974959746,26.0,179.48,179.44,0.66]
["bitfinex","SOLUSD",1752974959930,26.0,179.48,179.45,0.66]
["bitfinex","SOLUSD",1752974961630,26.0,179.48,179.46,0.66]
["bitfinex","SOLUSD",1752974961941,26.0,179.48,179.47,0.66]
["bitfinex","SOLUSD",1752974962429,2.8311084,179.49,179.45,0.66]
["bitfinex","SOLUSD",1752974962641,9.18967496,179.53,179.46,0.66]
["bitfinex","SOLUSD",1752974964116,0.2528234,179.53,179.46,89.96]
["bitfinex","SOLUSD",1752974964733,0.2528234,179.53,179.46,89.99]
["bitfinex","SOLUSD",1752974965243,3.031906,179.53,179.46,89.99]
["bitfinex","SOLUSD",1752974968140,3.031906,179.53,179.46,89.33]
["bitfinex","SOLUSD",1752974969625,3.031906,179.53,179.46,0.03]
["bitfinex","SOLUSD",1752974971648,45.12,179.58,179.47,0.67]
["bitfinex","SOLUSD",1752974971850,4.11550773,179.57,179.47,0.67]
["bitfinex","SOLUSD",1752974972022,8.97225107,179.62,179.47,0.67]
["bitfinex","SOLUSD",1752974972223,45.12,179.58,179.47,0.67]
["bitfinex","SOLUSD",1752974973057,47.96667105,179.58,179.47,0.67]
["bitfinex","SOLUSD",1752974973651,26.0,179.55,179.46,0.03]
["bitfinex","SOLUSD",1752974974542,26.0,179.55,179.47,0.67]
["bitfinex","SOLUSD",1752974976024,26.0,179.55,179.46,0.03]
["bitfinex","SOLUSD",1752974977343,26.0,179.55,179.46,27.49189795]
["bitfinex","SOLUSD",1752974978347,4.12097868,179.54,179.46,27.49189795]
["bitfinex","SOLUSD",1752974978648,26.0,179.55,179.46,27.49189795]
["bitfinex","SOLUSD",1752974981229,0.67,179.54,179.44,27.35907856]
["bitfinex","SOLUSD",1752974981752,4.7941604,179.54,179.42,47.92623166]
["bitfinex","SOLUSD",1752974981927,0.67,179.53,179.41,102.88623166]
["bitfinex","SOLUSD",1752974982122,0.67,179.53,179.41,92.88623166]
["bitfinex","SOLUSD",1752974982352,0.67,179.53,179.41,102.88623166]
["bitfinex","SOLUSD",1752974982763,0.67,179.53,179.41,92.88623166]
["bitfinex","SOLUSD",1752974983062,0.67,179.53,179.42,0.67]
["bitfinex","SOLUSD",1752974983359,0.67,179.53,179.41,102.88623166]
["bitfinex","SOLUSD",1752974984855,26.0,179.49,179.41,102.88623166]
["bitfinex","SOLUSD",1752974985357,26.0,179.49,179.42,0.67]
["bitfinex","SOLUSD",1752974986142,26.0,179.45,179.42,0.67]
["bitfinex","SOLUSD",1752974987253,26.0,179.45,179.41,102.88623166]
["bitfinex","SOLUSD",1752974989370,26.0,179.42,179.41,102.88623166]
["bitfinex","SOLUSD",1752974990064,26.0,179.41,179.4,0.03]
["bitfinex","SOLUSD",1752974990265,19.50512705,179.44,179.39,0.03]
["bitfinex","SOLUSD",1752974990473,26.0,179.41,179.39,0.03]
["bitfinex","SOLUSD",1752974990653,26.0,179.41,179.4,44.42]
["bitfinex","SOLUSD",1752974990959,19.50512705,179.44,179.4,44.42]
["bitfinex","SOLUSD",1752974991173,26.0,179.41,179.4,44.42]
["bitfinex","SOLUSD",1752974991558,26.0,179.41,179.4,44.38]
["bitfinex","SOLUSD",1752974991935,26.0,179.41,179.4,16.39803239]
["bitfinex","SOLUSD",1752974992274,26.0,179.41,179.4,0.22]
["bitfinex","SOLUSD",1752974993076,31.57382531,179.41,179.39,16.78468397]
["bitfinex","SOLUSD",1752974993968,46.2083886,179.41,179.37,0.03]
["bitfinex","SOLUSD",1752974994136,46.2083886,179.41,179.34,1e-08]
["bitfinex","SOLUSD",1752974994137,45.5083886,179.41,179.34,1e-08]
["bitfinex","SOLUSD",1752974994341,0.7,179.4,179.33,16.14439865]
["bitfinex","SOLUSD",1752974994541,26.0,179.37,179.32,0.03]
["bitfinex","SOLUSD",1752974994942,26.0,179.33,179.32,1e-08]
["bitfinex","SOLUSD",1752974995142,26.0,179.33,179.32,16.1304876]
["bitfinex","SOLUSD",1752974995344,26.0,179.33,179.32,1e-08]
["bitfinex","SOLUSD",1752974995546,26.7,179.33,179.1,1.10764452]
["bitfinex","SOLUSD",1752974995779,40.83258129,179.33,179.11,91.93687006]
["bitfinex","SOLUSD",1752974995964,40.83258129,179.33,179.13,10.0]
["bitfinex","SOLUSD",1752974996152,4.1561735,179.32,179.17,5.02590564]
["bitfinex","SOLUSD",1752974996347,4.1561735,179.31,179.17,5.02590564]
["bitfinex","SOLUSD",1752974996558,44.29884242,179.33,179.18,5.02590564]
["bitfinex","SOLUSD",1752974996559,4.1561735,179.3,179.18,5.02590564]
["bitfinex","SOLUSD",1752974996876,4.1561735,179.29,179.2,5.02590564]
["bitfinex","SOLUSD",1752974997086,26.0,179.25,179.22,16.78468397]
["bitfinex","SOLUSD",1752974997246,26.0,179.25,179.24,16.78468397]
["bitfinex","SOLUSD",1752974998445,26.0,179.25,179.23,12.6685]
["bitfinex","SOLUSD",1752974998664,26.0,179.25,179.24,44.96]
["bitfinex","SOLUSD",1752974999454,31.57880055,179.25,179.24,44.96]
["bitfinex","SOLUSD",1752974999840,31.57880055,179.25,179.23,12.6685]
["bitfinex","SOLUSD",1752975000046,31.57880055,179.25,179.24,44.84]
["bitfinex","SOLUSD",1752975000542,31.57880055,179.25,179.24,44.82]
["bitfinex","SOLUSD",1752975000746,31.57880055,179.25,179.24,89.3]
["bitfinex","SOLUSD",1752975000973,31.57880055,179.25,179.24,252.68468397]
["bitfinex","SOLUSD",1752975001210,31.57880055,179.25,179.1,1.10764452]
["bitfinex","SOLUSD",1752975001211,46.22580194,179.25,179.1,1.10764452]
["bitfinex","SOLUSD",1752975001398,26.0,179.25,179.2,5.02590564]
["bitfinex","SOLUSD",1752975001585,26.0,179.25,179.12,7.0856]
["bitfinex","SOLUSD",1752975001586,26.0,179.26,179.22,5.02590564]
["bitfinex","SOLUSD",1752975001783,26.0,179.26,179.23,21.81058961]
["bitfinex","SOLUSD",1752975001998,26.0,179.26,179.23,16.78468397]
["bitfinex","SOLUSD",1752975002708,45.52475243,179.26,179.24,45.46]
["bitfinex","SOLUSD",1752975002879,45.52475243,179.26,179.25,16.30123311]
["bitfinex","SOLUSD",1752975003680,31.57848934,179.26,179.25,33.08591708]
["bitfinex","SOLUSD",1752975004308,31.57848934,179.26,179.25,62.14468397]
["bitfinex","SOLUSD",1752975004616,30.46279147,179.26,179.25,62.14468397]
["bitfinex","SOLUSD",1752975004804,30.46279147,179.26,179.25,62.12468397]
["bitfinex","SOLUSD",1752975005311,41.61977016,179.26,179.25,45.32]
["bitfinex","SOLUSD",1752975006103,41.61977016,179.26,179.25,134.62]
["bitfinex","SOLUSD",1752975006875,30.46279147,179.26,179.25,151.40468397]
["bitfinex","SOLUSD",1752975009304,30.46279147,179.26,179.25,151.22468397]
["bitfinex","SOLUSD",1752975009497,30.46279147,179.26,179.25,151.18468397]
["bitfinex","SOLUSD",1752975010006,30.46279147,179.26,179.25,151.16468397]
["bitfinex","SOLUSD",1752975010486,26.0,179.27,179.26,16.78468397]
["bitfinex","SOLUSD",1752975011002,4.46229361,179.28,179.26,106.08468397]
["bitfinex","SOLUSD",1752975011383,4.46229361,179.28,179.26,111.11058961]
["bitfinex","SOLUSD",1752975011887,4.46229361,179.28,179.26,106.08468397]
["bitfinex","SOLUSD",1752975012211,13.34472878,179.29,179.28,101.62239036]
["bitfinex","SOLUSD",1752975012403,26.0,179.33,179.29,16.78468397]
["bitfinex","SOLUSD",1752975012606,26.0,179.33,179.3,44.96]
["bitfinex","SOLUSD",1752975012810,45.76,179.4,179.3,129.79770639]
["bitfinex","SOLUSD",1752975012984,37.90623779,179.39,179.31,16.78468397]
["bitfinex","SOLUSD",1752975013185,37.90623779,179.39,179.32,44.94]
["bitfinex","SOLUSD",1752975013386,26.0,179.36,179.32,44.94]
["bitfinex","SOLUSD",1752975013609,26.0,179.36,179.32,129.77770639]
["bitfinex","SOLUSD",1752975014111,12.52019173,179.38,179.32,129.77770639]
["bitfinex","SOLUSD",1752975014302,26.0,179.35,179.32,129.77770639]
["bitfinex","SOLUSD",1752975014500,37.90623779,179.39,179.32,129.77770639]
["bitfinex","SOLUSD",1752975014501,11.14889347,179.39,179.33,16.78468397]
["bitfinex","SOLUSD",1752975014702,11.14889347,179.39,179.35,16.78468397]
["bitfinex","SOLUSD",1752975014908,11.14889347,179.39,179.36,44.88]
["bitfinex","SOLUSD",1752975015088,11.14889347,179.39,179.36,129.71770639]
["bitfinex","SOLUSD",1752975015283,11.14889347,179.39,179.37,16.78468397]
["bitfinex","SOLUSD",1752975015507,4.4593088,179.4,179.38,44.88]
["bitfinex","SOLUSD",1752975015814,26.0,179.39,179.38,61.66468397]
["bitfinex","SOLUSD",1752975016107,4.4593088,179.4,179.38,61.66468397]
["bitfinex","SOLUSD",1752975016305,4.4593088,179.4,179.39,16.78468397]
["bitfinex","SOLUSD",1752975016508,30.4593088,179.4,179.39,16.78468397]
["bitfinex","SOLUSD",1752975017009,4.4593088,179.4,179.39,16.78468397]
["bitfinex","SOLUSD",1752975018008,30.4593088,179.4,179.39,16.78468397]
["bitfinex","SOLUSD",1752975018708,30.45955738,179.39,179.38,84.83770639]
["bitfinex","SOLUSD",1752975018912,30.45955738,179.39,179.38,129.55770639]
["bitfinex","SOLUSD",1752975019303,30.45955738,179.39,179.38,129.51770639]
["bitfinex","SOLUSD",1752975020423,30.45955738,179.39,179.38,129.45770639]
["bitfinex","SOLUSD",1752975021722,30.45955738,179.39,179.38,129.39770639]
["bitfinex","SOLUSD",1752975022094,30.45955738,179.39,179.38,129.37770639]
["bitfinex","SOLUSD",1752975022815,30.45955738,179.39,179.38,129.33770639]
["bitfinex","SOLUSD",1752975023019,30.45955738,179.39,179.38,84.83770639]
["bitfinex","SOLUSD",1752975023224,30.45955738,179.39,179.38,129.31770639]
["bitfinex","SOLUSD",1752975024614,31.13955738,179.39,179.38,129.31770639]
["bitfinex","SOLUSD",1752975024818,31.13955738,179.39,179.38,95.58934963]
["bitfinex","SOLUSD",1752975025507,31.13955738,179.39,179.38,51.18934963]
["bitfinex","SOLUSD",1752975025696,31.13955738,179.39,179.38,95.01174653]
["bitfinex","SOLUSD",1752975027394,31.13955738,179.39,179.38,5.71174653]
["bitfinex","SOLUSD",1752975029828,31.19955738,179.39,179.38,5.71174653]
["bitfinex","SOLUSD",1752975033444,31.19955738,179.39,179.38,4.99174653]
["bitfinex","SOLUSD",1752975033742,31.19955738,179.39,179.38,1e-08]
["bitfinex","SOLUSD",1752975034876,29.52722336,179.39,179.38,1e-08]
["bitfinex","SOLUSD",1752975035744,2.84722336,179.39,179.38,1e-08]
["bitfinex","SOLUSD",1752975035930,28.84722336,179.39,179.38,1e-08]
["bitfinex","SOLUSD",1752975038331,2.84722336,179.39,179.38,16.15270369]
["bitfinex","SOLUSD",1752975038527,28.84722336,179.39,179.38,105.45270369]
["bitfinex","SOLUSD",1752975040850,28.84722336,179.39,179.38,89.3]
["bitfinex","SOLUSD",1752975044664,29.52722336,179.39,179.38,89.3]
["bitfinex","SOLUSD",1752975044838,28.41233402,179.39,179.38,78.28623518]
["bitfinex","SOLUSD",1752975045041,28.41233402,179.39,179.37,44.06]
["bitfinex","SOLUSD",1752975045262,28.41233402,179.39,179.37,133.36]
["bitfinex","SOLUSD",1752975048066,27.73233402,179.39,179.37,133.4]
["bitfinex","SOLUSD",1752975048974,27.73233402,179.39,179.37,133.36]
["bitfinex","SOLUSD",1752975049273,27.73233402,179.39,179.38,0.04]
["bitfinex","SOLUSD",1752975049451,27.73233402,179.39,179.37,133.36]
["bitfinex","SOLUSD",1752975050260,27.73233402,179.39,179.37,133.4]
["bitfinex","SOLUSD",1752975051178,1.73233402,179.39,179.38,16.82468397]
["bitfinex","SOLUSD",1752975051755,1.73233402,179.39,179.38,16.78468397]
["bitfinex","SOLUSD",1752975052671,1.73233402,179.39,179.38,252.68468397]
["bitfinex","SOLUSD",1752975053174,1.73233402,179.39,179.38,296.72468397]
["bitfinex","SOLUSD",1752975053372,0.06,179.39,179.38,296.72468397]
["bitfinex","SOLUSD",1752975056861,0.06,179.39,179.38,133.34]
["bitfinex","SOLUSD",1752975057751,0.06,179.39,179.38,89.3]
["bitfinex","SOLUSD",1752975060390,2.45233402,179.39,179.38,89.3]
["bitfinex","SOLUSD",1752975061762,1.73233402,179.39,179.38,89.3]
["bitfinex","SOLUSD",1752975061977,0.06,179.39,179.38,252.72468397]
["bitfinex","SOLUSD",1752975062176,27.6721766,179.41,179.39,89.24]
["bitfinex","SOLUSD",1752975062455,27.6721766,179.41,179.4,44.06]
["bitfinex","SOLUSD",1752975062657,27.6721766,179.41,179.4,279.9]
["bitfinex","SOLUSD",1752975062858,1.6721766,179.41,179.4,279.9]
["bitfinex","SOLUSD",1752975063172,1.67196121,179.43,179.4,296.68468397]
["bitfinex","SOLUSD",1752975063376,26.0,179.42,179.41,0.04]
["bitfinex","SOLUSD",1752975063790,26.0,179.42,179.41,146.64]
["bitfinex","SOLUSD",1752975063967,26.0,179.42,179.41,235.88]
["bitfinex","SOLUSD",1752975064174,26.0,179.42,179.41,89.24]
["bitfinex","SOLUSD",1752975064495,1.67205439,179.42,179.41,133.24]
["bitfinex","SOLUSD",1752975064677,1.67205439,179.42,179.41,150.06468397]
["bitfinex","SOLUSD",1752975065383,1.67205439,179.42,179.38,0.04]
["bitfinex","SOLUSD",1752975065586,1.67205439,179.42,179.4,16.78468397]
["bitfinex","SOLUSD",1752975065774,1.67205439,179.42,179.41,60.78468397]
["bitfinex","SOLUSD",1752975066088,1.67205439,179.42,179.41,44.0]
["bitfinex","SOLUSD",1752975067358,1.67205439,179.42,179.39,16.82468397]
["bitfinex","SOLUSD",1752975067575,1.67205439,179.42,179.4,44.0]
["bitfinex","SOLUSD",1752975070284,1.67205439,179.42,179.41,16.78468397]
["bitfinex","SOLUSD",1752975070490,0.06,179.47,179.41,227.24041178]
["bitfinex","SOLUSD",1752975070679,0.06,179.47,179.43,16.78468397]
["bitfinex","SOLUSD",1752975070879,0.06,179.47,179.44,43.98]
["bitfinex","SOLUSD",1752975071278,26.0,179.45,179.44,107.23834528]
["bitfinex","SOLUSD",1752975072422,1.67177486,179.45,179.44,124.02302925]
["bitfinex","SOLUSD",1752975073490,5.85105934,179.46,179.44,124.02302925]
["bitfinex","SOLUSD",1752975073677,6.57105934,179.46,179.44,124.02302925]
["bitfinex","SOLUSD",1752975074279,26.0,179.45,179.44,124.02302925]
["bitfinex","SOLUSD",1752975074478,27.67168171,179.46,179.45,16.78468397]
["bitfinex","SOLUSD",1752975074678,27.67168171,179.46,179.45,80.04302925]
["bitfinex","SOLUSD",1752975076974,27.67168171,179.46,179.45,226.64302925]
["bitfinex","SOLUSD",1752975077372,1.7316202,179.47,179.46,80.04302925]
["bitfinex","SOLUSD",1752975077578,1.7316202,179.47,179.46,124.04302925]
["bitfinex","SOLUSD",1752975077779,1.7316202,179.47,179.46,270.64302925]
["bitfinex","SOLUSD",1752975078510,0.06,179.47,179.46,275.66893489]
["bitfinex","SOLUSD",1752975078906,0.06,179.47,179.46,281.24120726]
["bitfinex","SOLUSD",1752975080081,0.06,179.47,179.46,276.21530162]
["bitfinex","SOLUSD",1752975080583,0.06,179.47,179.46,281.24120726]
["bitfinex","SOLUSD",1752975080905,0.06,179.49,179.47,24.45548397]
["bitfinex","SOLUSD",1752975081089,0.06,179.49,179.48,66.30775475]
["bitfinex","SOLUSD",1752975081286,0.06,179.49,179.48,66.34775475]
["bitfinex","SOLUSD",1752975081997,0.06,179.49,179.48,76.34775475]
["bitfinex","SOLUSD",1752975082502,0.06,179.59,179.55,79.80302925]
["bitfinex","SOLUSD",1752975082709,1.67056465,179.58,179.56,60.70468397]
["bitfinex","SOLUSD",1752975083005,30.06,179.57,179.56,60.70468397]
["bitfinex","SOLUSD",1752975083381,30.06,179.57,179.56,270.32302925]
["bitfinex","SOLUSD",1752975084480,31.73065768,179.57,179.56,270.32302925]
["bitfinex","SOLUSD",1752975084679,30.06,179.57,179.56,275.38893489]
["bitfinex","SOLUSD",1752975086586,0.06,179.57,179.56,275.38893489]
["bitfinex","SOLUSD",1752975087109,0.06,179.57,179.56,280.95810396]
["bitfinex","SOLUSD",1752975087506,0.06,179.57,179.56,275.34893489]
["bitfinex","SOLUSD",1752975088483,1.7301133,179.63,179.62,79.48302925]
["bitfinex","SOLUSD",1752975088716,31.7301133,179.63,179.62,269.96302925]
["bitfinex","SOLUSD",1752975089788,31.7301133,179.63,179.62,226.08302925]
["bitfinex","SOLUSD",1752975089988,31.7301133,179.63,179.62,269.96302925]
["bitfinex","SOLUSD",1752975090618,30.06,179.63,179.62,269.96302925]
["bitfinex","SOLUSD",1752975091611,30.06,179.63,179.62,275.02893489]
["bitfinex","SOLUSD",1752975092735,30.06,179.63,179.62,274.98893489]
["bitfinex","SOLUSD",1752975093027,30.06,179.63,179.62,269.96302925]
["bitfinex","SOLUSD",1752975093190,31.73009964,179.63,179.62,269.96302925]
["bitfinex","SOLUSD",1752975093826,26.06,179.65,179.64,16.78468397]
["bitfinex","SOLUSD",1752975093993,26.06,179.65,179.64,60.62468397]
["bitfinex","SOLUSD",1752975094306,26.72,179.65,179.64,91.59292961]
["bitfinex","SOLUSD",1752975094892,27.83327581,179.65,179.64,91.59292961]
["bitfinex","SOLUSD",1752975095619,27.83327581,179.65,179.64,74.80824564]
["bitfinex","SOLUSD",1752975096314,27.83327581,179.65,179.64,74.78824564]
["bitfinex","SOLUSD",1752975097613,1.17327581,179.65,179.64,215.26026271]
["bitfinex","SOLUSD",1752975098018,1.17327581,179.65,179.64,210.23435707]
["bitfinex","SOLUSD",1752975098889,0.06,179.65,179.64,210.23435707]
["bitfinex","SOLUSD",1752975100317,0.06,179.65,179.64,209.23435707]
["bitfinex","SOLUSD",1752975102598,0.72,179.65,179.64,209.23435707]
["bitfinex","SOLUSD",1752975102895,0.72,179.65,179.64,165.41435707]
["bitfinex","SOLUSD",1752975103105,1.83327581,179.65,179.64,209.19435707]
["bitfinex","SOLUSD",1752975103806,1.17327581,179.65,179.64,209.19435707]
["bitfinex","SOLUSD",1752975104320,0.06,179.65,179.64,209.19435707]
["bitfinex","SOLUSD",1752975104497,0.06,179.66,179.65,18.75435707]
["bitfinex","SOLUSD",1752975104688,5.62606924,179.66,179.65,19.31099497]
["bitfinex","SOLUSD",1752975104892,5.62606924,179.66,179.65,165.91099497]
["bitfinex","SOLUSD",1752975105102,5.62606924,179.66,179.65,165.35435707]
["bitfinex","SOLUSD",1752975105891,5.62606924,179.66,179.65,62.53435707]
["bitfinex","SOLUSD",1752975106091,5.62606924,179.66,179.65,62.51435707]
["bitfinex","SOLUSD",1752975106298,6.28606924,179.66,179.65,62.51435707]
["bitfinex","SOLUSD",1752975106506,26.0,179.63,179.62,1e-08]
["bitfinex","SOLUSD",1752975106721,26.0,179.63,179.62,60.54468398]
["bitfinex","SOLUSD",1752975106923,26.66,179.63,179.62,60.54468398]
["bitfinex","SOLUSD",1752975108099,46.1444959,179.63,179.56,235.9]
["bitfinex","SOLUSD",1752975108299,26.0,179.57,179.43,0.68]
["bitfinex","SOLUSD",1752975108499,17.385671,179.62,179.44,0.55728934]
["bitfinex","SOLUSD",1752975108722,26.0,179.59,179.46,10.0]
["bitfinex","SOLUSD",1752975108919,0.66,179.58,179.47,44.97719618]
["bitfinex","SOLUSD",1752975109125,0.66,179.58,179.48,0.68]
["bitfinex","SOLUSD",1752975109314,0.66,179.58,179.48,50.00307078]
["bitfinex","SOLUSD",1752975109512,0.66,179.58,179.48,44.97716514]
["bitfinex","SOLUSD",1752975110106,0.66,179.58,179.49,16.78468397]
["bitfinex","SOLUSD",1752975110310,26.0,179.55,179.5,43.74]
["bitfinex","SOLUSD",1752975110506,0.66,179.54,179.5,43.74]
["bitfinex","SOLUSD",1752975112404,26.0,179.55,179.5,43.74]
["bitfinex","SOLUSD",1752975112405,31.56966303,179.55,179.5,44.42]
["bitfinex","SOLUSD",1752975112604,0.66,179.55,179.51,16.78468397]
["bitfinex","SOLUSD",1752975112804,5.56944037,179.56,179.53,16.78468397]
["bitfinex","SOLUSD",1752975113004,6.25944037,179.56,179.54,43.74]
["bitfinex","SOLUSD",1752975113429,13.91932581,179.61,179.55,16.78468397]
["bitfinex","SOLUSD",1752975113430,5.56871752,179.58,179.55,16.78468397]
["bitfinex","SOLUSD",1752975113636,5.56871752,179.58,179.56,43.74]
["bitfinex","SOLUSD",1752975113832,5.56871752,179.58,179.56,133.04]
["bitfinex","SOLUSD",1752975114037,5.56871752,179.58,179.4,0.03]
["bitfinex","SOLUSD",1752975114038,21.118,179.54,179.4,0.03]
["bitfinex","SOLUSD",1752975114219,26.0,179.51,179.46,5.02590564]
["bitfinex","SOLUSD",1752975114551,31.5700997,179.53,179.49,16.78468397]
["bitfinex","SOLUSD",1752975114746,31.5700997,179.53,179.51,16.78468397]
["bitfinex","SOLUSD",1752975115028,31.5700997,179.53,179.52,43.74]
["bitfinex","SOLUSD",1752975115206,26.0,179.5,179.46,16.78468397]
["bitfinex","SOLUSD",1752975115406,26.0,179.5,179.48,16.78468397]
["bitfinex","SOLUSD",1752975115602,5.5700997,179.53,179.48,22.49058961]
["bitfinex","SOLUSD",1752975115827,5.5700997,179.53,179.5,16.78468397]
["bitfinex","SOLUSD",1752975116037,5.5700997,179.53,179.51,43.74]
["bitfinex","SOLUSD",1752975116742,5.56978946,179.54,179.51,43.74]
["bitfinex","SOLUSD",1752975117123,5.56978946,179.54,179.52,16.78468397]
["bitfinex","SOLUSD",1752975117521,26.0,179.53,179.52,16.78468397]
["bitfinex","SOLUSD",1752975117740,5.5694912,179.55,179.52,16.78468397]
["bitfinex","SOLUSD",1752975118038,32.2594912,179.55,179.52,16.78468397]
["bitfinex","SOLUSD",1752975118810,31.5694912,179.55,179.52,16.78468397]
["bitfinex","SOLUSD",1752975119409,31.5694912,179.55,179.52,16.81468397]
["bitfinex","SOLUSD",1752975120946,5.56920602,179.56,179.52,106.79468397]
["bitfinex","SOLUSD",1752975121312,5.56920602,179.56,179.53,43.72]
["bitfinex","SOLUSD",1752975121517,5.56920602,179.56,179.54,16.78468397]
["bitfinex","SOLUSD",1752975121715,5.56920602,179.56,179.55,60.50468397]
["bitfinex","SOLUSD",1752975121918,20.18212871,179.56,179.55,43.72]
["bitfinex","SOLUSD",1752975122338,20.18212871,179.56,179.52,89.33]
["bitfinex","SOLUSD",1752975122639,26.0,179.54,179.53,43.72]
["bitfinex","SOLUSD",1752975122812,32.25978946,179.54,179.53,43.72]
["bitfinex","SOLUSD",1752975124241,32.25978946,179.54,179.52,89.33]
["bitfinex","SOLUSD",1752975124417,31.56978946,179.54,179.53,43.72]
["bitfinex","SOLUSD",1752975124742,31.56978946,179.54,179.52,89.33]
["bitfinex","SOLUSD",1752975124916,31.56978946,179.54,179.53,43.72]
["bitfinex","SOLUSD",1752975125619,32.25978946,179.54,179.53,43.72]
["bitfinex","SOLUSD",1752975128930,32.25978946,179.54,179.53,43.7]
["bitfinex","SOLUSD",1752975132642,32.25978946,179.54,179.52,0.03]
["bitfinex","SOLUSD",1752975132955,31.56978946,179.54,179.53,43.7]
["bitfinex","SOLUSD",1752975133444,32.25978946,179.54,179.53,43.7]
["bitfinex","SOLUSD",1752975134739,46.18426311,179.54,179.53,11.65547493]
["bitfinex","SOLUSD",1752975134949,46.18426311,179.54,179.53,43.68]
["bitfinex","SOLUSD",1752975135730,46.18426311,179.54,179.48,89.33]
["bitfinex","SOLUSD",1752975136042,0.69,179.53,179.49,43.68]
["bitfinex","SOLUSD",1752975136639,26.0,179.5,179.49,43.68]
["bitfinex","SOLUSD",1752975136840,26.69,179.5,179.49,43.68]
["bitfinex","SOLUSD",1752975138027,26.0,179.5,179.49,43.68]
["bitfinex","SOLUSD",1752975139155,31.57103064,179.5,179.49,43.68]
["bitfinex","SOLUSD",1752975139977,32.26103064,179.5,179.49,43.68]
["bitfinex","SOLUSD",1752975140249,32.26103064,179.5,179.49,43.66]
["bitfinex","SOLUSD",1752975140821,32.26103064,179.5,179.49,0.03]
["bitfinex","SOLUSD",1752975141049,32.26103064,179.5,179.49,43.69]
["bitfinex","SOLUSD",1752975141858,32.26103064,179.5,179.49,0.03]
["bitfinex","SOLUSD",1752975142020,32.26103064,179.5,179.49,43.69]
["bitfinex","SOLUSD",1752975142347,32.26103064,179.5,179.48,0.03]
["bitfinex","SOLUSD",1752975142548,0.69,179.49,179.48,43.69]
["bitfinex","SOLUSD",1752975142961,32.26103064,179.5,179.48,43.69]
["bitfinex","SOLUSD",1752975143369,31.57103064,179.5,179.48,43.69]
["bitfinex","SOLUSD",1752975143535,31.57103064,179.5,179.48,44.41]
["bitfinex","SOLUSD",1752975144222,31.57103064,179.5,179.48,43.69]
["bitfinex","SOLUSD",1752975144445,32.26103064,179.5,179.48,43.69]
["bitfinex","SOLUSD",1752975145742,32.26103064,179.5,179.49,43.64]
["bitfinex","SOLUSD",1752975145947,19.9335,179.49,179.42,0.03]
["bitfinex","SOLUSD",1752975146146,0.69,179.49,179.42,0.03]
["bitfinex","SOLUSD",1752975146351,26.0,179.47,179.42,0.03]
["bitfinex","SOLUSD",1752975146563,0.69,179.46,179.42,0.03]
["bitfinex","SOLUSD",1752975146856,10.23834164,179.46,179.42,0.03]
["bitfinex","SOLUSD",1752975147059,0.69,179.45,179.42,0.03]
["bitfinex","SOLUSD",1752975147555,0.69,179.45,179.41,0.03]
["bitfinex","SOLUSD",1752975148136,26.0,179.42,179.41,0.03]
["bitfinex","SOLUSD",1752975148559,26.69,179.42,179.41,0.03]
["bitfinex","SOLUSD",1752975149567,26.0,179.42,179.41,16.81468397]
["bitfinex","SOLUSD",1752975150444,31.57351465,179.42,179.41,16.81468397]
["bitfinex","SOLUSD",1752975151062,31.57351465,179.42,179.41,106.11468397]
["bitfinex","SOLUSD",1752975151440,32.26351465,179.42,179.4,0.03]
["bitfinex","SOLUSD",1752975151757,5.57351465,179.42,179.34,89.3]
["bitfinex","SOLUSD",1752975151980,26.0,179.4,179.32,1e-08]
["bitfinex","SOLUSD",1752975152268,26.0,179.4,179.33,16.78468397]
["bitfinex","SOLUSD",1752975152480,26.0,179.39,179.35,16.78468397]
["bitfinex","SOLUSD",1752975152638,26.0,179.39,179.37,16.78468397]
["bitfinex","SOLUSD",1752975152839,26.0,179.39,179.38,43.64]
["bitfinex","SOLUSD",1752975153564,31.57444673,179.39,179.38,43.64]
["bitfinex","SOLUSD",1752975154655,31.57444673,179.39,179.38,60.42468397]
["bitfinex","SOLUSD",1752975154860,23.18835043,179.45,179.38,60.42468397]
["bitfinex","SOLUSD",1752975154861,5.57382531,179.41,179.39,16.78468397]
["bitfinex","SOLUSD",1752975155151,5.57382531,179.41,179.39,17.50468397]
["bitfinex","SOLUSD",1752975157165,26.0,179.38,179.3,0.03]
["bitfinex","SOLUSD",1752975157372,26.0,179.38,179.32,0.72000001]
["bitfinex","SOLUSD",1752975157570,26.0,179.38,179.34,16.78468397]
["bitfinex","SOLUSD",1752975157749,5.57506829,179.37,179.36,16.78468397]
["bitfinex","SOLUSD",1752975157945,5.57506829,179.37,179.36,17.50468397]
["bitfinex","SOLUSD",1752975158354,5.57506829,179.37,179.36,61.14468397]
["bitfinex","SOLUSD",1752975158554,5.57506829,179.37,179.36,17.50468397]
["bitfinex","SOLUSD",1752975158774,5.57506829,179.37,179.36,61.14468397]
["bitfinex","SOLUSD",1752975159994,5.57475749,179.38,179.36,61.14468397]
["bitfinex","SOLUSD",1752975160172,5.57475749,179.38,179.37,0.72]
["bitfinex","SOLUSD",1752975160364,10.60294639,179.38,179.37,0.72]
["bitfinex","SOLUSD",1752975160561,10.60294639,179.38,179.37,44.36]
["bitfinex","SOLUSD",1752975160759,10.6023249,179.4,179.37,61.14468397]
["bitfinex","SOLUSD",1752975160983,5.574136,179.4,179.38,17.50468397]
["bitfinex","SOLUSD",1752975161359,10.6023249,179.4,179.38,17.50468397]
["bitfinex","SOLUSD",1752975162288,10.6023249,179.4,179.38,253.40468397]
["bitfinex","SOLUSD",1752975162977,10.6023249,179.4,179.39,43.64]
["bitfinex","SOLUSD",1752975164280,5.57383439,179.41,179.39,297.04468397]
["bitfinex","SOLUSD",1752975164482,10.60202329,179.41,179.4,0.72]
["bitfinex","SOLUSD",1752975164975,5.63354407,179.42,179.4,17.50468397]
["bitfinex","SOLUSD",1752975165183,5.63354407,179.42,179.41,44.19738253]
["bitfinex","SOLUSD",1752975165386,10.66173297,179.42,179.41,44.91738253]
["bitfinex","SOLUSD",1752975166285,10.66173297,179.42,179.41,44.36]
["bitfinex","SOLUSD",1752975166485,10.66173297,179.42,179.41,61.14468397]
["bitfinex","SOLUSD",1752975166486,0.06,179.42,179.41,61.14468397]
["bitfinex","SOLUSD",1752975167295,0.06,179.42,179.41,297.04468397]
["bitfinex","SOLUSD",1752975168668,8.14268778,179.46,179.44,16.78468397]
["bitfinex","SOLUSD",1752975168876,5.63227837,179.46,179.45,61.12468397]
["bitfinex","SOLUSD",1752975169068,5.63227837,179.46,179.45,150.36468397]
["bitfinex","SOLUSD",1752975169587,0.06,179.46,179.45,150.36468397]
["bitfinex","SOLUSD",1752975171590,0.06,179.46,179.45,149.64468397]
["bitfinex","SOLUSD",1752975174992,5.0881889,179.46,179.45,149.64468397]
["bitfinex","SOLUSD",1752975175510,5.0881889,179.46,179.45,149.62468397]
["bitfinex","SOLUSD",1752975175796,5.0881889,179.46,179.44,43.6]
["bitfinex","SOLUSD",1752975175996,0.06,179.46,179.45,60.38468397]
["bitfinex","SOLUSD",1752975176198,5.0881889,179.46,179.45,60.38468397]
["bitfinex","SOLUSD",1752975176588,5.7981889,179.46,179.45,60.38468397]
["bitfinex","SOLUSD",1752975176985,11.37046127,179.46,179.45,60.38468397]
["bitfinex","SOLUSD",1752975177608,11.37046127,179.46,179.45,43.6]
["bitfinex","SOLUSD",1752975179511,10.66046127,179.46,179.45,60.38468397]
["bitfinex","SOLUSD",1752975179981,10.66046127,179.46,179.45,296.22468397]
["bitfinex","SOLUSD",1752975181099,5.0881889,179.46,179.45,296.93468397]
["bitfinex","SOLUSD",1752975181412,0.06,179.5,179.48,52.57984922]
["bitfinex","SOLUSD",1752975181614,0.06,179.5,179.49,60.38468397]
["bitfinex","SOLUSD",1752975181786,5.0881889,179.5,179.49,60.38468397]
["bitfinex","SOLUSD",1752975182688,10.65921954,179.5,179.49,60.38468397]
["bitfinex","SOLUSD",1752975182999,11.36921954,179.5,179.49,60.38468397]
["bitfinex","SOLUSD",1752975183588,11.36921954,179.5,179.49,60.36468397]
["bitfinex","SOLUSD",1752975184410,11.36921954,179.5,179.48,199.17984922]
["bitfinex","SOLUSD",1752975184599,5.0281889,179.49,179.48,242.75984922]
["bitfinex","SOLUSD",1752975184906,5.7381889,179.49,179.48,169.93835265]
["bitfinex","SOLUSD",1752975185108,5.7381889,179.49,179.48,141.34259293]
["bitfinex","SOLUSD",1752975185312,5.7381889,179.49,179.48,111.78718998]
["bitfinex","SOLUSD",1752975185613,5.7381889,179.49,179.44,3.79818091]
["bitfinex","SOLUSD",1752975185614,26.0,179.47,179.44,3.79818091]
["bitfinex","SOLUSD",1752975185822,5.0281889,179.45,179.44,47.37818091]
["bitfinex","SOLUSD",1752975186118,5.7381889,179.45,179.44,47.37818091]
["bitfinex","SOLUSD",1752975186326,11.31077179,179.45,179.44,47.37818091]
["bitfinex","SOLUSD",1752975188022,11.31077179,179.45,179.44,3.79818091]
["bitfinex","SOLUSD",1752975188193,11.31077179,179.45,179.44,47.37818091]
["bitfinex","SOLUSD",1752975188844,11.31077179,179.45,179.44,47.35818091]
["bitfinex","SOLUSD",1752975189347,11.31077179,179.45,179.37,17.5645]
["bitfinex","SOLUSD",1752975189348,46.7709,179.42,179.3,0.03]
["bitfinex","SOLUSD",1752975189510,0.71,179.44,179.34,43.56]
["bitfinex","SOLUSD",1752975189708,0.71,179.44,179.35,0.71]
["bitfinex","SOLUSD",1752975189709,26.0,179.42,179.35,0.71]
["bitfinex","SOLUSD",1752975189959,26.0,179.42,179.36,43.56]
["bitfinex","SOLUSD",1752975190114,5.0281889,179.41,179.37,16.78468397]
["bitfinex","SOLUSD",1752975190315,5.0281889,179.41,179.38,43.56]
["bitfinex","SOLUSD",1752975190513,5.0281889,179.4,179.38,43.56]
["bitfinex","SOLUSD",1752975190709,5.0281889,179.39,179.38,43.56]
["bitfinex","SOLUSD",1752975190950,10.60263563,179.39,179.38,60.34468397]
["bitfinex","SOLUSD",1752975191115,10.60263563,179.39,179.38,16.78468397]
["bitfinex","SOLUSD",1752975191315,11.31263563,179.39,179.38,16.78468397]
["bitfinex","SOLUSD",1752975192154,10.60263563,179.39,179.38,16.78468397]
["bitfinex","SOLUSD",1752975192644,5.57444673,179.39,179.38,17.49468397]
["bitfinex","SOLUSD",1752975193141,10.60201421,179.41,179.38,17.49468397]
["bitfinex","SOLUSD",1752975193342,10.60201421,179.41,179.4,16.78468397]
["bitfinex","SOLUSD",1752975193343,5.57382531,179.41,179.4,16.78468397]
["bitfinex","SOLUSD",1752975193642,10.60201421,179.41,179.4,16.78468397]
["bitfinex","SOLUSD",1752975194251,25.2465775,179.41,179.38,43.56]
["bitfinex","SOLUSD",1752975194428,25.2465775,179.41,179.37,16.78468397]
["bitfinex","SOLUSD",1752975194429,5.0281889,179.39,179.37,16.78468397]
["bitfinex","SOLUSD",1752975194742,5.0281889,179.38,179.37,16.78468397]
["bitfinex","SOLUSD",1752975194916,5.0281889,179.38,179.25,0.03]
["bitfinex","SOLUSD",1752975194917,53.12362762,179.38,179.25,0.03]
["bitfinex","SOLUSD",1752975195247,17.93385117,179.4,179.25,0.03]
["bitfinex","SOLUSD",1752975195248,26.0,179.4,179.26,36.44554893]
["bitfinex","SOLUSD",1752975195546,26.0,179.37,179.28,16.78468397]
["bitfinex","SOLUSD",1752975195721,31.0281889,179.37,179.3,21.81287287]
["bitfinex","SOLUSD",1752975195919,5.0281889,179.38,179.32,16.78468397]
["bitfinex","SOLUSD",1752975196118,5.0281889,179.35,179.34,16.78468397]
["bitfinex","SOLUSD",1752975196426,5.0281889,179.38,179.34,61.51468397]
["bitfinex","SOLUSD",1752975196620,5.0281889,179.38,179.36,16.78468397]
["bitfinex","SOLUSD",1752975196819,5.0281889,179.38,179.37,60.80468397]
["bitfinex","SOLUSD",1752975197034,10.60294639,179.38,179.37,60.80468397]
["bitfinex","SOLUSD",1752975197214,10.60294639,179.38,179.37,60.78468397]
["bitfinex","SOLUSD",1752975197624,26.0,179.4,179.37,60.78468397]
["bitfinex","SOLUSD",1752975197824,26.0,179.41,179.38,17.49468397]
["bitfinex","SOLUSD",1752975198037,5.0281889,179.39,179.36,0.71]
["bitfinex","SOLUSD",1752975198338,5.0281889,179.39,179.37,61.45468397]
["bitfinex","SOLUSD",1752975198538,5.0281889,179.39,179.37,60.74468397]
["bitfinex","SOLUSD",1752975198722,5.0281889,179.39,179.38,0.71]
["bitfinex","SOLUSD",1752975198917,5.0281889,179.4,179.38,0.71]
["bitfinex","SOLUSD",1752975199122,26.0,179.41,179.38,0.71]
["bitfinex","SOLUSD",1752975199723,5.0281889,179.42,179.38,0.71]
["bitfinex","SOLUSD",1752975199936,10.60180645,179.42,179.38,0.71]
["bitfinex","SOLUSD",1752975200338,5.0281889,179.43,179.38,0.71]
["bitfinex","SOLUSD",1752975200519,21.1549,179.41,179.25,94.90865662]
["bitfinex","SOLUSD",1752975200718,47.36990018,179.44,179.31,5.0281889]
["bitfinex","SOLUSD",1752975200931,31.0281889,179.41,179.34,5.0281889]
["bitfinex","SOLUSD",1752975201129,5.0281889,179.38,179.35,16.78468397]
["bitfinex","SOLUSD",1752975201330,5.0281889,179.39,179.37,16.78468397]
["bitfinex","SOLUSD",1752975201540,24.53766492,179.4,179.37,16.78468397]
["bitfinex","SOLUSD",1752975201714,5.0281889,179.38,179.35,0.71]
["bitfinex","SOLUSD",1752975201918,31.0281889,179.37,179.36,61.46468397]
["bitfinex","SOLUSD",1752975202140,26.0,179.37,179.36,61.44468397]
["bitfinex","SOLUSD",1752975202837,26.0,179.37,179.36,62.15468397]
["bitfinex","SOLUSD",1752975203222,5.57506829,179.37,179.36,62.15468397]
["bitfinex","SOLUSD",1752975204323,5.57382531,179.41,179.37,16.78468397]
["bitfinex","SOLUSD",1752975204517,13.61893596,179.41,179.39,16.78468397]
["bitfinex","SOLUSD",1752975204825,13.61893596,179.41,179.4,61.34468397]
["bitfinex","SOLUSD",1752975205218,5.57320403,179.43,179.41,16.78468397]
["bitfinex","SOLUSD",1752975205544,13.61831468,179.43,179.41,16.78468397]
["bitfinex","SOLUSD",1752975205755,13.61831468,179.43,179.42,17.45468397]
["bitfinex","SOLUSD",1752975207584,13.61806003,179.44,179.43,16.78468397]
["bitfinex","SOLUSD",1752975207749,13.61806003,179.44,179.43,61.97468397]
["bitfinex","SOLUSD",1752975207955,39.67806003,179.44,179.43,61.97468397]
["bitfinex","SOLUSD",1752975209454,0.06,179.44,179.43,61.97468397]
["bitfinex","SOLUSD",1752975212772,0.06,179.44,179.43,62.25284696]
["bitfinex","SOLUSD",1752975213941,0.06,179.44,179.43,61.93284696]
["bitfinex","SOLUSD",1752975214342,0.06,179.44,179.43,17.73284696]
["bitfinex","SOLUSD",1752975214628,0.06,179.44,179.43,61.87284696]
["bitfinex","SOLUSD",1752975216464,13.61710481,179.47,179.45,16.78468397]
["bitfinex","SOLUSD",1752975216760,13.61710481,179.47,179.46,44.08]
["bitfinex","SOLUSD",1752975217164,13.61710481,179.47,179.46,44.75]
["bitfinex","SOLUSD",1752975217458,8.04511065,179.47,179.46,61.53468397]
["bitfinex","SOLUSD",1752975217650,13.61683716,179.48,179.46,61.53468397]
["bitfinex","SOLUSD",1752975217969,13.61683716,179.48,179.47,0.67]
["bitfinex","SOLUSD",1752975219338,13.61683716,179.48,179.46,296.70468397]
["bitfinex","SOLUSD",1752975219538,8.04511065,179.47,179.46,297.37468397]
["bitfinex","SOLUSD",1752975220091,13.61683716,179.48,179.46,297.37468397]
["bitfinex","SOLUSD",1752975220243,13.61683716,179.48,179.47,0.67]
["bitfinex","SOLUSD",1752975221276,13.61683716,179.48,179.47,236.51]
["bitfinex","SOLUSD",1752975222766,13.61683716,179.48,179.47,235.84]
["bitfinex","SOLUSD",1752975222948,13.61683716,179.48,179.47,296.42468397]
["bitfinex","SOLUSD",1752975224971,13.60889911,179.48,179.47,296.42468397]
["bitfinex","SOLUSD",1752975225462,13.60889911,179.48,179.47,252.62468397]
["bitfinex","SOLUSD",1752975225641,10.59498321,179.48,179.47,296.28468397]
["bitfinex","SOLUSD",1752975226471,10.59498321,179.48,179.47,252.62468397]
["bitfinex","SOLUSD",1752975226671,10.59498321,179.48,179.47,296.26468397]
["bitfinex","SOLUSD",1752975227170,10.59498321,179.48,179.47,149.66468397]
["bitfinex","SOLUSD",1752975227669,10.59498321,179.48,179.47,296.93468397]
["bitfinex","SOLUSD",1752975229199,10.59498321,179.48,179.47,106.02468397]
["bitfinex","SOLUSD",1752975229373,10.59498321,179.48,179.47,149.64468397]
["bitfinex","SOLUSD",1752975229573,5.57172651,179.48,179.47,149.64468397]
["bitfinex","SOLUSD",1752975229795,10.59498321,179.48,179.47,150.31468397]
["bitfinex","SOLUSD",1752975231087,5.0232567,179.48,179.47,296.91468397]
["bitfinex","SOLUSD",1752975231397,5.0832567,179.48,179.47,296.91468397]
["bitfinex","SOLUSD",1752975231586,5.0832567,179.48,179.47,253.29468397]
["bitfinex","SOLUSD",1752975231782,10.65490813,179.48,179.47,296.89468397]
["bitfinex","SOLUSD",1752975232493,10.65490813,179.48,179.47,253.29468397]
["bitfinex","SOLUSD",1752975232809,5.63165143,179.48,179.47,43.6]
["bitfinex","SOLUSD",1752975233103,11.26490813,179.48,179.47,43.9]
["bitfinex","SOLUSD",1752975233277,25.19403672,179.48,179.47,43.9]
["bitfinex","SOLUSD",1752975233895,25.19403672,179.48,179.42,16.78468397]
["bitfinex","SOLUSD",1752975234195,5.0232567,179.43,179.42,16.78468397]
["bitfinex","SOLUSD",1752975234497,5.0232567,179.43,179.42,60.68468397]
["bitfinex","SOLUSD",1752975235403,10.59646073,179.43,179.42,60.66468397]
["bitfinex","SOLUSD",1752975236598,5.57320403,179.43,179.42,60.66468397]
["bitfinex","SOLUSD",1752975236782,10.59646073,179.43,179.42,60.66468397]
["bitfinex","SOLUSD",1752975237274,10.59646073,179.43,179.42,17.46468397]
["bitfinex","SOLUSD",1752975237474,10.59646073,179.43,179.42,61.22468397]
["bitfinex","SOLUSD",1752975237673,10.59646073,179.43,179.42,17.46468397]
["bitfinex","SOLUSD",1752975237983,10.59646073,179.43,179.42,61.22468397]
["bitfinex","SOLUSD",1752975238188,24.52947081,179.43,179.35,0.03]
["bitfinex","SOLUSD",1752975238490,24.52947081,179.43,179.31,0.03]
["bitfinex","SOLUSD",1752975238491,0.06,179.48,179.36,43.84]
["bitfinex","SOLUSD",1752975238682,6.23196188,179.47,179.38,26.0]
["bitfinex","SOLUSD",1752975238905,5.0232567,179.43,179.38,42.78468397]
["bitfinex","SOLUSD",1752975239281,5.0232567,179.43,179.4,16.78468397]
["bitfinex","SOLUSD",1752975239502,6.23196188,179.47,179.42,16.78468397]
["bitfinex","SOLUSD",1752975239698,19.50186659,179.47,179.44,16.78468397]
["bitfinex","SOLUSD",1752975239909,19.50186659,179.47,179.46,16.78468397]
["bitfinex","SOLUSD",1752975240113,19.50186659,179.47,179.46,61.56468397]
["bitfinex","SOLUSD",1752975241186,24.52512329,179.47,179.46,61.56468397]
["bitfinex","SOLUSD",1752975243095,5.57196188,179.47,179.46,61.56468397]
["bitfinex","SOLUSD",1752975243298,0.06,179.48,179.46,62.24468397]
["bitfinex","SOLUSD",1752975243536,5.63174868,179.48,179.47,17.46468397]
["bitfinex","SOLUSD",1752975243831,0.06,179.48,179.47,62.08468397]
["bitfinex","SOLUSD",1752975243985,54.43510861,179.48,179.36,0.68]
["bitfinex","SOLUSD",1752975244187,24.58403672,179.48,179.41,5.0232567]
["bitfinex","SOLUSD",1752975244386,25.28403672,179.48,179.43,16.78468397]
["bitfinex","SOLUSD",1752975244585,25.28403672,179.48,179.43,17.46468397]
["bitfinex","SOLUSD",1752975244802,5.0232567,179.47,179.45,16.78468397]
["bitfinex","SOLUSD",1752975245216,5.57227237,179.46,179.43,0.68]
["bitfinex","SOLUSD",1752975245535,10.59552907,179.46,179.45,16.78468397]
["bitfinex","SOLUSD",1752975245687,10.59552907,179.46,179.43,0.68]
["bitfinex","SOLUSD",1752975245888,10.59552907,179.46,179.45,16.78468397]
["bitfinex","SOLUSD",1752975246388,10.59552907,179.46,179.43,0.68]
["bitfinex","SOLUSD",1752975246582,10.59552907,179.46,179.45,16.78468397]
["bitfinex","SOLUSD",1752975247485,10.59552907,179.46,179.45,62.18468397]
["bitfinex","SOLUSD",1752975248724,10.59552907,179.46,179.45,16.78468397]
["bitfinex","SOLUSD",1752975248887,11.25552907,179.46,179.45,62.16468397]
["bitfinex","SOLUSD",1752975249091,10.59552907,179.46,179.45,62.16468397]
["bitfinex","SOLUSD",1752975256219,5.57213244,179.47,179.46,16.78468397]
["bitfinex","SOLUSD",1752975256419,5.57213244,179.47,179.46,61.72468397]
["bitfinex","SOLUSD",1752975256717,5.57213244,179.47,179.46,151.02468397]
["bitfinex","SOLUSD",1752975257422,10.59538914,179.47,179.46,151.02468397]
["bitfinex","SOLUSD",1752975259302,10.59538914,179.47,179.46,151.70468397]
["bitfinex","SOLUSD",1752975259511,10.59538914,179.47,179.46,151.02468397]
["bitfinex","SOLUSD",1752975263710,10.59538914,179.47,179.46,150.68468397]
["bitfinex","SOLUSD",1752975263899,11.29538914,179.47,179.46,150.68468397]
["bitfinex","SOLUSD",1752975264301,10.59538914,179.47,179.46,106.08468397]
["bitfinex","SOLUSD",1752975264718,10.59538914,179.47,179.46,150.62468397]
["bitfinex","SOLUSD",1752975265115,5.57213244,179.47,179.46,150.62468397]
["bitfinex","SOLUSD",1752975265318,10.59538914,179.47,179.46,150.62468397]
["bitfinex","SOLUSD",1752975265721,10.59549917,179.47,179.46,106.08468397]
["bitfinex","SOLUSD",1752975265916,10.59549917,179.47,179.46,150.56468397]
["bitfinex","SOLUSD",1752975266808,10.59549917,179.47,179.46,106.08468397]
["bitfinex","SOLUSD",1752975267008,10.59549917,179.47,179.46,150.52468397]
["bitfinex","SOLUSD",1752975267413,10.59549917,179.47,179.46,106.08468397]
["bitfinex","SOLUSD",1752975267649,10.59549917,179.47,179.46,150.50468397]
["bitfinex","SOLUSD",1752975267926,10.59549917,179.47,179.46,150.46468397]
["bitfinex","SOLUSD",1752975268130,10.59549917,179.47,179.46,297.06468397]
["bitfinex","SOLUSD",1752975268931,10.59549917,179.47,179.46,252.68468397]
["bitfinex","SOLUSD",1752975269125,10.59549917,179.47,179.46,297.06468397]
["bitfinex","SOLUSD",1752975271020,10.59549917,179.47,179.46,296.90468397]
["bitfinex","SOLUSD",1752975272010,10.59549917,179.47,179.46,252.68468397]
["bitfinex","SOLUSD",1752975272327,10.59549917,179.47,179.46,296.90468397]
["bitfinex","SOLUSD",1752975274025,10.65549917,179.47,179.46,296.90468397]
["bitfinex","SOLUSD",1752975274709,10.65549917,179.47,179.46,252.68468397]
["bitfinex","SOLUSD",1752975275010,10.65549917,179.47,179.46,296.76468397]
["bitfinex","SOLUSD",1752975276135,10.65549917,179.47,179.4,0.03]
["bitfinex","SOLUSD",1752975276334,4.16571885,179.46,179.38,44.02]
["bitfinex","SOLUSD",1752975276538,5.02336673,179.4,179.39,21.4616]
["bitfinex","SOLUSD",1752975276713,10.59750273,179.4,179.39,45.2]
["bitfinex","SOLUSD",1752975277061,10.59750273,179.4,179.39,61.98468397]
["bitfinex","SOLUSD",1752975277740,10.59750273,179.4,179.39,61.26468397]
["bitfinex","SOLUSD",1752975278621,10.59750273,179.4,179.39,16.78468397]
["bitfinex","SOLUSD",1752975278815,10.59750273,179.4,179.39,61.24468397]
["bitfinex","SOLUSD",1752975280358,10.59750273,179.4,179.39,16.78468397]
["bitfinex","SOLUSD",1752975280572,10.59750273,179.4,179.39,61.22468397]
["bitfinex","SOLUSD",1752975281258,10.59750273,179.4,179.39,16.78468397]
["bitfinex","SOLUSD",1752975281443,11.29750273,179.4,179.39,150.40468397]
["bitfinex","SOLUSD",1752975281948,26.0,179.37,179.31,0.03]
["bitfinex","SOLUSD",1752975282143,40.73197602,179.4,179.31,0.03]
["bitfinex","SOLUSD",1752975282144,0.7,179.39,179.31,0.03]
["bitfinex","SOLUSD",1752975282337,5.57474645,179.39,179.32,45.32]
["bitfinex","SOLUSD",1752975282696,5.57474645,179.39,179.34,16.78468397]
["bitfinex","SOLUSD",1752975282826,5.02336673,179.37,179.36,16.78468397]
["bitfinex","SOLUSD",1752975283032,5.02336673,179.37,179.36,62.44468397]
["bitfinex","SOLUSD",1752975284335,5.02336673,179.37,179.36,17.50468397]
["bitfinex","SOLUSD",1752975284658,5.02336673,179.37,179.36,62.36468397]
["bitfinex","SOLUSD",1752975285165,13.93421892,179.42,179.36,62.36468397]
["bitfinex","SOLUSD",1752975285372,5.02336673,179.39,179.38,16.78468397]
["bitfinex","SOLUSD",1752975285673,5.02336673,179.39,179.38,62.36468397]
["bitfinex","SOLUSD",1752975286354,5.574136,179.4,179.38,62.36468397]
["bitfinex","SOLUSD",1752975286564,5.574136,179.4,179.39,17.50468397]
["bitfinex","SOLUSD",1752975287646,26.0,179.36,179.27,0.03]
["bitfinex","SOLUSD",1752975287845,5.02336673,179.37,179.31,0.75]
["bitfinex","SOLUSD",1752975288148,19.50947602,179.4,179.33,21.8080507]
["bitfinex","SOLUSD",1752975288149,24.53284275,179.4,179.33,21.8080507]
["bitfinex","SOLUSD",1752975288347,5.02336673,179.39,179.35,16.78468397]
["bitfinex","SOLUSD",1752975288568,5.02336673,179.38,179.36,40.84]
["bitfinex","SOLUSD",1752975288867,19.50947602,179.4,179.38,16.78468397]
["bitfinex","SOLUSD",1752975289071,20.20947602,179.4,179.38,16.78468397]
["bitfinex","SOLUSD",1752975289370,20.20947602,179.4,179.39,45.12]
["bitfinex","SOLUSD",1752975289583,19.50947602,179.4,179.39,45.12]
["bitfinex","SOLUSD",1752975289795,19.50947602,179.4,179.39,61.90468397]
["bitfinex","SOLUSD",1752975290080,24.53284275,179.4,179.39,61.86468397]
["bitfinex","SOLUSD",1752975290265,24.53284275,179.4,179.39,16.78468397]
["bitfinex","SOLUSD",1752975290564,25.23284275,179.4,179.39,45.04]
["bitfinex","SOLUSD",1752975291241,25.93284275,179.4,179.39,45.04]
["bitfinex","SOLUSD",1752975293362,20.20947602,179.4,179.39,16.80360813]
["bitfinex","SOLUSD",1752975294354,25.23284275,179.4,179.37,16.78468397]
["bitfinex","SOLUSD",1752975294553,25.23284275,179.4,179.38,46.04]
["bitfinex","SOLUSD",1752975296769,25.29284275,179.4,179.38,46.04]
["bitfinex","SOLUSD",1752975296955,25.29284275,179.4,179.39,40.12]
["bitfinex","SOLUSD",1752975298375,25.29284275,179.4,179.39,85.36]
["bitfinex","SOLUSD",1752975299765,25.29284275,179.4,179.39,86.04]
["bitfinex","SOLUSD",1752975299966,10.65750273,179.4,179.39,102.66468397]
["bitfinex","SOLUSD",1752975301271,5.634136,179.4,179.39,102.66468397]
["bitfinex","SOLUSD",1752975302868,0.06,179.4,179.39,102.66468397]
["bitfinex","SOLUSD",1752975304965,0.06,179.4,179.39,191.96468397]
["bitfinex","SOLUSD",1752975308096,0.06,179.4,179.39,146.88468397]
["bitfinex","SOLUSD",1752975308278,0.06,179.4,179.39,191.66468397]
["bitfinex","SOLUSD",1752975309399,0.06,179.4,179.39,196.6080507]
["bitfinex","SOLUSD",1752975310094,0.06,179.4,179.39,343.2080507]
["bitfinex","SOLUSD",1752975310469,0.06,179.4,179.39,298.5080507]
["bitfinex","SOLUSD",1752975310670,0.06,179.4,179.39,343.0880507]
["bitfinex","SOLUSD",1752975311500,0.06,179.4,179.39,348.66249743]
["bitfinex","SOLUSD",1752975316098,0.06,179.44,179.42,16.78468397]
["bitfinex","SOLUSD",1752975316307,0.06,179.44,179.43,61.18468397]
["bitfinex","SOLUSD",1752975316475,0.06,179.44,179.43,61.86468397]
["bitfinex","SOLUSD",1752975317302,5.78336673,179.44,179.43,16.78468397]
["bitfinex","SOLUSD",1752975317486,5.78336673,179.44,179.43,61.08468397]
["bitfinex","SOLUSD",1752975317800,0.76,179.44,179.43,61.08468397]
["bitfinex","SOLUSD",1752975318196,0.06,179.44,179.43,61.08468397]
["bitfinex","SOLUSD",1752975319183,5.78336673,179.44,179.43,101.10468397]
["bitfinex","SOLUSD",1752975319501,0.06,179.44,179.43,101.78468397]
["bitfinex","SOLUSD",1752975319706,0.06,179.44,179.43,101.08468397]
["bitfinex","SOLUSD",1752975320250,5.08336673,179.44,179.43,101.08468397]
["bitfinex","SOLUSD",1752975320388,5.08336673,179.44,179.43,101.06468397]
["bitfinex","SOLUSD",1752975320899,11.35626017,179.44,179.43,101.04468397]
["bitfinex","SOLUSD",1752975321810,11.35626017,179.44,179.43,56.90468397]
["bitfinex","SOLUSD",1752975321984,11.35626017,179.44,179.43,106.02468397]
["bitfinex","SOLUSD",1752975322188,11.35626017,179.44,179.43,150.08468397]
["bitfinex","SOLUSD",1752975322386,11.35626017,179.44,179.43,44.06]
["bitfinex","SOLUSD",1752975322684,12.05626017,179.44,179.43,44.04]
["bitfinex","SOLUSD",1752975325210,12.05626017,179.44,179.39,0.03]
["bitfinex","SOLUSD",1752975325211,26.0,179.41,179.31,0.03]
["bitfinex","SOLUSD",1752975325395,0.696767,179.4,179.32,19.7859]
["bitfinex","SOLUSD",1752975325587,5.02336673,179.36,179.33,45.55]
["bitfinex","SOLUSD",1752975325790,26.0,179.41,179.34,44.84]
["bitfinex","SOLUSD",1752975326006,5.02336673,179.37,179.35,44.88]
["bitfinex","SOLUSD",1752975326201,5.02336673,179.37,179.36,61.64468397]
["bitfinex","SOLUSD",1752975326723,5.02336673,179.37,179.36,16.78468397]
["bitfinex","SOLUSD",1752975326887,5.68336673,179.37,179.36,61.64468397]
["bitfinex","SOLUSD",1752975327596,11.25843502,179.37,179.36,61.64468397]
["bitfinex","SOLUSD",1752975327803,11.25843502,179.37,179.36,16.78468397]
["bitfinex","SOLUSD",1752975327987,11.25843502,179.37,179.36,61.60468397]
["bitfinex","SOLUSD",1752975329184,5.57475749,179.38,179.37,16.78468397]
["bitfinex","SOLUSD",1752975329409,10.59812422,179.38,179.37,101.68468397]
["bitfinex","SOLUSD",1752975329909,5.02336673,179.38,179.37,101.68468397]
["bitfinex","SOLUSD",1752975330114,10.59783625,179.39,179.37,101.68468397]
["bitfinex","SOLUSD",1752975330882,2.89417884,179.42,179.38,44.66]
["bitfinex","SOLUSD",1752975331115,1.35672816,179.41,179.39,44.66]
["bitfinex","SOLUSD",1752975331321,10.59750273,179.4,179.39,16.78468397]
["bitfinex","SOLUSD",1752975331497,10.59750273,179.4,179.39,62.00468397]
["bitfinex","SOLUSD",1752975331704,11.25750273,179.4,179.39,45.22]
["bitfinex","SOLUSD",1752975332094,11.25750273,179.4,179.39,45.2]
["bitfinex","SOLUSD",1752975332324,11.25750273,179.4,179.39,16.78468397]
["bitfinex","SOLUSD",1752975332510,10.59750273,179.4,179.39,61.96468397]
["bitfinex","SOLUSD",1752975332825,11.29750273,179.4,179.39,61.96468397]
["bitfinex","SOLUSD",1752975335304,11.95750273,179.4,179.39,61.96468397]
["bitfinex","SOLUSD",1752975335697,11.95750273,179.4,179.39,61.82468397]
["bitfinex","SOLUSD",1752975336295,11.95750273,179.4,179.28,40.12]
["bitfinex","SOLUSD",1752975336296,26.0,179.37,179.27,0.03]
["bitfinex","SOLUSD",1752975336502,77.3076031,179.4,179.28,45.26]
["bitfinex","SOLUSD",1752975336503,20.20947602,179.4,179.28,45.26]
["bitfinex","SOLUSD",1752975336700,5.02336673,179.38,179.3,16.78468397]
["bitfinex","SOLUSD",1752975336994,5.02336673,179.38,179.32,16.78468397]
["bitfinex","SOLUSD",1752975337395,5.02336673,179.38,179.34,16.78468397]
["bitfinex","SOLUSD",1752975337595,5.57506829,179.37,179.36,16.78468397]
["bitfinex","SOLUSD",1752975339118,5.57506829,179.37,179.36,62.50468397]
["bitfinex","SOLUSD",1752975339491,5.57506829,179.37,179.36,63.21468397]
["bitfinex","SOLUSD",1752975340711,5.02336673,179.37,179.36,63.21468397]
["bitfinex","SOLUSD",1752975342404,19.56947602,179.4,179.36,63.21468397]
["bitfinex","SOLUSD",1752975342608,19.56947602,179.4,179.38,16.78468397]
["bitfinex","SOLUSD",1752975342609,24.59284275,179.4,179.38,16.78468397]
["bitfinex","SOLUSD",1752975342913,24.59284275,179.4,179.39,45.52]
["bitfinex","SOLUSD",1752975343918,5.08336673,179.4,179.39,45.52]
["bitfinex","SOLUSD",1752975344719,5.74336673,179.4,179.39,62.28468397]
["bitfinex","SOLUSD",1752975345129,6.44336673,179.4,179.39,62.28468397]
["bitfinex","SOLUSD",1752975345311,5.78336673,179.4,179.39,62.28468397]
["bitfinex","SOLUSD",1752975345919,11.35750273,179.4,179.39,16.78468397]
["bitfinex","SOLUSD",1752975346110,11.35750273,179.4,179.39,62.18468397]
["bitfinex","SOLUSD",1752975347121,11.35750273,179.4,179.39,16.78468397]
["bitfinex","SOLUSD",1752975347319,11.35750273,179.4,179.39,62.06468397]
["bitfinex","SOLUSD",1752975348611,12.01750273,179.4,179.39,16.78468397]
["bitfinex","SOLUSD",1752975348809,12.01750273,179.4,179.39,62.04468397]
["bitfinex","SOLUSD",1752975349125,12.01750273,179.4,179.39,16.78468397]
["bitfinex","SOLUSD",1752975349327,12.01750273,179.4,179.39,61.96468397]
["bitfinex","SOLUSD",1752975352443,6.994136,179.4,179.39,61.96468397]
["bitfinex","SOLUSD",1752975352609,12.01750273,179.4,179.39,151.26468397]
["bitfinex","SOLUSD",1752975353534,12.01750273,179.4,179.39,106.08468397]
["bitfinex","SOLUSD",1752975353734,12.01750273,179.4,179.39,151.02468397]
["bitfinex","SOLUSD",1752975354533,11.35750273,179.4,179.39,151.02468397]
["bitfinex","SOLUSD",1752975358918,12.07750273,179.4,179.39,60.38095593]
["bitfinex","SOLUSD",1752975359243,12.07750273,179.4,179.39,44.7]
["bitfinex","SOLUSD",1752975363233,26.0,179.37,179.33,60.38095593]
["bitfinex","SOLUSD",1752975363531,0.72,179.36,179.34,16.78468397]
["bitfinex","SOLUSD",1752975363735,5.74336673,179.35,179.33,60.38095593]
["bitfinex","SOLUSD",1752975363935,5.74336673,179.34,179.3,101.21095593]
["bitfinex","SOLUSD",1752975364146,0.72,179.34,179.32,44.46]
["bitfinex","SOLUSD",1752975364510,0.72,179.33,179.32,44.46]
["bitfinex","SOLUSD",1752975364705,0.72,179.33,179.31,16.81468397]
["bitfinex","SOLUSD",1752975365006,0.69692239,179.36,179.32,44.42]
["bitfinex","SOLUSD",1752975365221,5.57662279,179.32,179.31,16.81468397]
["bitfinex","SOLUSD",1752975365448,10.59998952,179.32,179.27,61.10095593]
["bitfinex","SOLUSD",1752975365639,5.02336673,179.28,179.27,0.03]
["bitfinex","SOLUSD",1752975365843,5.02336673,179.28,179.27,44.43]
["bitfinex","SOLUSD",1752975366143,26.0,179.26,179.23,0.03]
["bitfinex","SOLUSD",1752975366331,0.69615284,179.25,179.24,44.74]
["bitfinex","SOLUSD",1752975366508,6.43951957,179.25,179.24,44.74]
["bitfinex","SOLUSD",1752975366714,9.2742055,179.25,179.23,1e-08]
["bitfinex","SOLUSD",1752975366929,26.0,179.21,179.16,0.69]
["bitfinex","SOLUSD",1752975367147,5.02336673,179.17,179.13,0.69]
["bitfinex","SOLUSD",1752975367321,5.02336673,179.14,179.11,16.78468397]
["bitfinex","SOLUSD",1752975367520,5.02336673,179.14,179.12,44.72]
["bitfinex","SOLUSD",1752975367747,5.02336673,179.13,179.12,44.72]
["bitfinex","SOLUSD",1752975367917,19.53233997,179.19,179.13,16.78468397]
["bitfinex","SOLUSD",1752975368112,5.02336673,179.14,179.12,0.69]
["bitfinex","SOLUSD",1752975368350,0.6976225,179.18,179.07,12.2319]
["bitfinex","SOLUSD",1752975368351,5.02336673,179.13,179.07,72.61285593]
["bitfinex","SOLUSD",1752975368515,5.02336673,179.08,179.0,0.69]
["bitfinex","SOLUSD",1752975368846,12.4483,179.15,178.91,10.0]
["bitfinex","SOLUSD",1752975368847,0.69805104,179.07,179.01,0.69]
["bitfinex","SOLUSD",1752975369069,0.72,179.09,179.01,0.69]
["bitfinex","SOLUSD",1752975369232,26.0,179.08,179.02,45.24]
["bitfinex","SOLUSD",1752975369423,5.02336673,179.05,179.03,0.69]
["bitfinex","SOLUSD",1752975369628,5.72141777,179.07,179.03,0.69]
["bitfinex","SOLUSD",1752975369827,5.72141777,179.07,178.97,20.0929]
["bitfinex","SOLUSD",1752975369828,5.02336673,179.05,179.01,0.69]
["bitfinex","SOLUSD",1752975370047,0.69805104,179.07,179.02,45.32]
["bitfinex","SOLUSD",1752975370254,26.69805104,179.07,179.03,16.78468397]
["bitfinex","SOLUSD",1752975370645,31.72141777,179.07,179.03,16.78468397]
["bitfinex","SOLUSD",1752975370962,31.74336673,179.06,179.03,16.78468397]
["bitfinex","SOLUSD",1752975371169,0.69812901,179.05,179.03,16.78468397]
["bitfinex","SOLUSD",1752975371339,0.69812901,179.05,178.96,0.69]
["bitfinex","SOLUSD",1752975371340,11.32871078,179.04,178.96,0.69]
["bitfinex","SOLUSD",1752975371537,5.72157373,179.03,178.97,45.24]
["bitfinex","SOLUSD",1752975371730,5.72157373,179.03,178.96,0.69]
["bitfinex","SOLUSD",1752975372051,5.02336673,179.01,178.97,45.22]
["bitfinex","SOLUSD",1752975372245,5.02336673,179.02,178.98,16.78468397]
["bitfinex","SOLUSD",1752975372442,0.69828501,179.01,178.98,16.78468397]
["bitfinex","SOLUSD",1752975372639,5.72165174,179.01,178.98,16.78468397]
["bitfinex","SOLUSD",1752975372945,0.72,179.0,178.95,16.78468397]
["bitfinex","SOLUSD",1752975373252,5.72172976,178.99,178.96,45.18]
["bitfinex","SOLUSD",1752975373762,5.02336673,178.98,178.96,45.18]
["bitfinex","SOLUSD",1752975373945,5.02336673,178.97,178.96,45.18]
["bitfinex","SOLUSD",1752975374280,26.0,178.94,178.8,1.10950299]
["bitfinex","SOLUSD",1752975374428,26.0,178.82,178.8,1.10950299]
["bitfinex","SOLUSD",1752975374742,2.8925,178.96,178.81,54.47004406]
["bitfinex","SOLUSD",1752975374933,2.8925,178.96,178.82,0.69]
["bitfinex","SOLUSD",1752975375257,5.02336673,178.92,178.83,46.32]
["bitfinex","SOLUSD",1752975375439,5.7177258,178.92,178.85,21.8080507]
["bitfinex","SOLUSD",1752975375639,0.72,178.94,178.87,16.78468397]
["bitfinex","SOLUSD",1752975375863,0.72,178.94,178.89,16.78468397]
["bitfinex","SOLUSD",1752975375864,0.69435907,178.94,178.89,16.78468397]
["bitfinex","SOLUSD",1752975376036,26.0,178.95,178.91,16.78468397]
["bitfinex","SOLUSD",1752975376358,26.0,178.95,178.89,16.78468397]
["bitfinex","SOLUSD",1752975376359,26.0,178.95,178.93,16.78468397]
["bitfinex","SOLUSD",1752975376760,2.8925,178.96,178.93,17.47468397]
["bitfinex","SOLUSD",1752975376948,2.8925,178.96,178.95,16.78468397]
["bitfinex","SOLUSD",1752975377264,26.0,178.95,178.88,16.78468397]
["bitfinex","SOLUSD",1752975377467,26.0,178.95,178.9,16.78468397]
["bitfinex","SOLUSD",1752975377652,26.0,178.95,178.91,0.69]
["bitfinex","SOLUSD",1752975377856,31.02336673,178.95,178.91,0.69]
["bitfinex","SOLUSD",1752975378069,5.02336673,178.92,178.88,17.47468397]
["bitfinex","SOLUSD",1752975378282,5.02336673,178.92,178.9,16.78468397]
["bitfinex","SOLUSD",1752975378482,0.69435907,178.91,178.85,0.69]
["bitfinex","SOLUSD",1752975378850,0.69435907,178.91,178.86,46.2]
["bitfinex","SOLUSD",1752975379082,0.69435907,178.91,178.88,16.78468397]
["bitfinex","SOLUSD",1752975379251,1.41435907,178.91,178.88,16.78468397]
["bitfinex","SOLUSD",1752975379450,5.58971492,178.9,178.88,16.78468397]
["bitfinex","SOLUSD",1752975379647,5.58971492,178.9,178.88,46.16]
["bitfinex","SOLUSD",1752975379648,6.4377258,178.89,178.88,46.16]
["bitfinex","SOLUSD",1752975379840,6.4377258,178.89,178.8,0.69]
["bitfinex","SOLUSD",1752975380039,6.4377258,178.89,178.75,0.1]
["bitfinex","SOLUSD",1752975380040,0.72,178.88,178.75,0.1]
["bitfinex","SOLUSD",1752975380243,0.69435907,178.87,178.76,59.1795]
["bitfinex","SOLUSD",1752975380549,5.02336673,178.84,178.77,0.69]
["bitfinex","SOLUSD",1752975380778,0.72,178.86,178.78,5.02336673]
["bitfinex","SOLUSD",1752975380942,31.05742046,178.87,178.82,16.78468397]
["bitfinex","SOLUSD",1752975381141,26.0,178.84,178.83,64.36468397]
["bitfinex","SOLUSD",1752975381372,30.0,178.84,178.83,64.36468397]
["bitfinex","SOLUSD",1752975381778,43.68527598,178.84,178.83,64.36468397]
["bitfinex","SOLUSD",1752975382081,44.40527598,178.84,178.83,47.58]
["bitfinex","SOLUSD",1752975382384,26.0,178.81,178.76,0.03]
["bitfinex","SOLUSD",1752975382681,0.69435907,178.8,178.79,47.48]
["bitfinex","SOLUSD",1752975382882,34.09368574,178.81,178.79,47.48]
["bitfinex","SOLUSD",1752975383256,9.48804481,178.8,178.79,47.48]
["bitfinex","SOLUSD",1752975383448,15.08088597,178.8,178.79,47.48]
["bitfinex","SOLUSD",1752975383646,15.08088597,178.8,178.76,0.03]
["bitfinex","SOLUSD",1752975383850,8.09368574,178.77,178.76,47.47]
["bitfinex","SOLUSD",1752975384143,8.78804481,178.77,178.76,47.47]
["bitfinex","SOLUSD",1752975384668,8.69368574,178.77,178.76,47.47]
["bitfinex","SOLUSD",1752975385194,27.3,178.77,178.76,47.47]
["bitfinex","SOLUSD",1752975385347,34.69368574,178.77,178.76,47.47]
["bitfinex","SOLUSD",1752975385544,34.69368574,178.77,178.76,0.03]
["bitfinex","SOLUSD",1752975385545,32.19377971,178.77,178.76,0.03]
["bitfinex","SOLUSD",1752975385745,0.6,178.77,178.72,0.66]
["bitfinex","SOLUSD",1752975385946,8.09368574,178.73,178.69,0.66]
["bitfinex","SOLUSD",1752975386143,0.69435907,178.72,178.69,0.66]
["bitfinex","SOLUSD",1752975386455,26.0,178.74,178.7,0.66]
["bitfinex","SOLUSD",1752975386657,34.09368574,178.74,178.72,16.78468397]
["bitfinex","SOLUSD",1752975386962,0.69435907,178.73,178.71,48.04]
["bitfinex","SOLUSD",1752975387277,8.09368574,178.72,178.71,48.04]
["bitfinex","SOLUSD",1752975387647,13.68903041,178.72,178.63,13.1806]
["bitfinex","SOLUSD",1752975387951,8.09368574,178.68,178.65,16.78468397]
["bitfinex","SOLUSD",1752975388150,0.69435907,178.71,178.65,16.78468397]
["bitfinex","SOLUSD",1752975388346,8.09368574,178.69,178.65,16.78468397]
["bitfinex","SOLUSD",1752975388567,8.09368574,178.69,178.65,17.44468397]
["bitfinex","SOLUSD",1752975388870,0.69435907,178.71,178.64,48.06]
["bitfinex","SOLUSD",1752975388871,8.09368574,178.72,178.67,16.78468397]
["bitfinex","SOLUSD",1752975389057,8.09368574,178.72,178.68,0.66]
["bitfinex","SOLUSD",1752975389258,8.09368574,178.72,178.7,16.78468397]
["bitfinex","SOLUSD",1752975389472,8.09368574,178.72,178.69,47.96]
["bitfinex","SOLUSD",1752975389473,8.78804481,178.71,178.69,47.96]
["bitfinex","SOLUSD",1752975389652,8.09368574,178.7,178.69,64.74468397]
["bitfinex","SOLUSD",1752975390145,8.09368574,178.7,178.69,47.88]
["bitfinex","SOLUSD",1752975390553,0.6,178.71,178.7,16.78468397]
["bitfinex","SOLUSD",1752975390757,8.69368574,178.71,178.7,16.78468397]
["bitfinex","SOLUSD",1752975390970,0.6,178.71,178.7,16.78468397]
["bitfinex","SOLUSD",1752975391171,0.6,178.71,178.62,30.71545916]
["bitfinex","SOLUSD",1752975391172,1.39435907,178.71,178.53,1.11118094]
["bitfinex","SOLUSD",1752975391381,8.09368574,178.64,178.56,8.09368574]
["bitfinex","SOLUSD",1752975391575,8.09368574,178.68,178.6,8.09368574]
["bitfinex","SOLUSD",1752975391773,5.59599905,178.7,178.62,16.78468397]
["bitfinex","SOLUSD",1752975391955,8.09368574,178.68,178.64,16.78468397]
["bitfinex","SOLUSD",1752975392162,8.09368574,178.69,178.64,16.78468397]
["bitfinex","SOLUSD",1752975392464,8.09368574,178.68,178.66,16.78468397]
["bitfinex","SOLUSD",1752975392655,8.78804481,178.67,178.62,16.78468397]
["bitfinex","SOLUSD",1752975392856,8.78804481,178.67,178.59,8.09368574]
["bitfinex","SOLUSD",1752975392857,8.09368574,178.66,178.64,16.78468397]
["bitfinex","SOLUSD",1752975393156,26.0,178.69,178.66,16.78468397]
["bitfinex","SOLUSD",1752975393468,26.0,178.69,178.65,0.66]
["bitfinex","SOLUSD",1752975393469,13.68929964,178.72,178.68,16.78468397]
["bitfinex","SOLUSD",1752975393669,5.5956139,178.72,178.7,16.78468397]
["bitfinex","SOLUSD",1752975393871,13.68867977,178.74,178.7,16.78468397]
["bitfinex","SOLUSD",1752975394179,8.09368574,178.73,178.72,16.78468397]
["bitfinex","SOLUSD",1752975394378,37.04368574,178.73,178.72,16.78468397]
["bitfinex","SOLUSD",1752975394883,37.64368574,178.73,178.72,16.78468397]
["bitfinex","SOLUSD",1752975395356,43.23871735,178.73,178.72,16.78468397]
["bitfinex","SOLUSD",1752975395551,43.23871735,178.73,178.7,16.78468397]
["bitfinex","SOLUSD",1752975395552,29.55,178.73,178.7,16.78468397]
["bitfinex","SOLUSD",1752975395766,8.09368574,178.75,178.71,0.66]
["bitfinex","SOLUSD",1752975395972,8.09368574,178.72,178.7,16.78468397]
["bitfinex","SOLUSD",1752975396376,8.09368574,178.71,178.7,16.78468397]
["bitfinex","SOLUSD",1752975396583,8.09368574,178.71,178.69,16.78468397]
["bitfinex","SOLUSD",1752975396790,0.69435907,178.75,178.44,10.0]
["bitfinex","SOLUSD",1752975396791,26.0,178.68,178.44,10.0]
["bitfinex","SOLUSD",1752975397001,26.0,178.73,178.54,49.7]
["bitfinex","SOLUSD",1752975397002,26.0,178.69,178.54,49.7]
["bitfinex","SOLUSD",1752975397299,0.69435907,178.68,178.55,8.75368574]
["bitfinex","SOLUSD",1752975397464,8.09368574,178.62,178.56,0.66]
["bitfinex","SOLUSD",1752975397669,5.5969105,178.67,178.56,0.66]
["bitfinex","SOLUSD",1752975397670,8.09368574,178.61,178.56,0.66]
["bitfinex","SOLUSD",1752975397862,1.39435907,178.66,178.57,49.92]
["bitfinex","SOLUSD",1752975398185,8.09368574,178.6,178.58,49.24]
["bitfinex","SOLUSD",1752975398761,8.09368574,178.62,178.58,49.24]
["bitfinex","SOLUSD",1752975399055,8.09368574,178.61,178.58,49.9]
["bitfinex","SOLUSD",1752975399260,27.39435907,178.66,178.59,0.66]
["bitfinex","SOLUSD",1752975399471,8.09368574,178.66,178.59,14.353093]
["bitfinex","SOLUSD",1752975399678,5.59720875,178.67,178.6,8.75368574]
["bitfinex","SOLUSD",1752975399876,0.6,178.65,178.6,8.75368574]
["bitfinex","SOLUSD",1752975400064,0.6,178.65,178.61,0.66]
["bitfinex","SOLUSD",1752975400280,8.09368574,178.62,178.58,0.66]
["bitfinex","SOLUSD",1752975400478,8.09368574,178.62,178.59,49.8]
["bitfinex","SOLUSD",1752975400682,8.09368574,178.63,178.6,0.66]
["bitfinex","SOLUSD",1752975400985,5.59720875,178.67,178.61,0.66]
["bitfinex","SOLUSD",1752975401190,0.7,178.71,178.61,0.66]
["bitfinex","SOLUSD",1752975401486,13.69090951,178.66,178.61,0.66]
["bitfinex","SOLUSD",1752975401783,8.09368574,178.65,178.62,0.66]
["bitfinex","SOLUSD",1752975401990,8.09368574,178.66,178.63,0.66]
["bitfinex","SOLUSD",1752975402173,31.59659726,178.68,178.64,49.02]
["bitfinex","SOLUSD",1752975402486,31.59659726,178.68,178.58,26.0]
["bitfinex","SOLUSD",1752975402487,0.69435907,178.67,178.52,8.2479]
["bitfinex","SOLUSD",1752975402693,8.09368574,178.68,178.53,60.22012995]
["bitfinex","SOLUSD",1752975402994,8.78804481,178.67,178.59,8.09368574]
["bitfinex","SOLUSD",1752975403156,8.78804481,178.67,178.57,26.0]
["bitfinex","SOLUSD",1752975403157,8.09368574,178.67,178.6,58.25368574]
["bitfinex","SOLUSD",1752975403359,13.69079626,178.67,178.61,0.66]
["bitfinex","SOLUSD",1752975403662,13.69079626,178.67,178.62,50.1]
["bitfinex","SOLUSD",1752975403863,13.69079626,178.67,178.63,50.74]
["bitfinex","SOLUSD",1752975404091,8.09368574,178.67,178.63,50.74]
["bitfinex","SOLUSD",1752975404268,5.59664768,178.68,178.63,50.74]
["bitfinex","SOLUSD",1752975404269,8.78804481,178.7,178.64,0.66]
["bitfinex","SOLUSD",1752975404469,8.09368574,178.69,178.64,0.66]
["bitfinex","SOLUSD",1752975404785,8.09368574,178.7,178.65,50.04]
["bitfinex","SOLUSD",1752975404993,8.78804481,178.7,178.66,50.64]
["bitfinex","SOLUSD",1752975405161,8.09368574,178.7,178.66,50.64]
["bitfinex","SOLUSD",1752975405359,26.0,178.71,178.66,50.64]
["bitfinex","SOLUSD",1752975405360,0.6,178.68,178.67,0.66]
["bitfinex","SOLUSD",1752975405565,8.09368574,178.74,178.67,14.35059624]
["bitfinex","SOLUSD",1752975405798,8.09368574,178.74,178.68,8.09368574]
["bitfinex","SOLUSD",1752975405996,26.7,178.78,178.69,0.66]
["bitfinex","SOLUSD",1752975405997,8.09368574,178.75,178.69,0.66]
["bitfinex","SOLUSD",1752975406196,8.09368574,178.76,178.69,8.75368574]
["bitfinex","SOLUSD",1752975406495,8.09368574,178.76,178.7,8.75368574]
["bitfinex","SOLUSD",1752975406701,8.09368574,178.74,178.71,0.66]
["bitfinex","SOLUSD",1752975406894,8.09368574,178.74,178.71,50.56]
["bitfinex","SOLUSD",1752975407198,8.09368574,178.75,178.71,50.56]
["bitfinex","SOLUSD",1752975407395,8.09368574,178.75,178.72,0.66]
["bitfinex","SOLUSD",1752975407865,26.0,178.73,178.64,0.55978504]
["bitfinex","SOLUSD",1752975408068,31.59410892,178.76,178.62,8.75368574]
["bitfinex","SOLUSD",1752975408069,5.44149924,178.72,178.62,8.75368574]
["bitfinex","SOLUSD",1752975408289,5.44149924,178.72,178.65,8.09368574]
["bitfinex","SOLUSD",1752975408290,35.48804481,178.72,178.65,8.09368574]
["bitfinex","SOLUSD",1752975408473,35.48804481,178.72,178.63,49.9]
["bitfinex","SOLUSD",1752975408474,4.05702645,178.71,178.63,50.56]
["bitfinex","SOLUSD",1752975408688,0.69435907,178.7,178.65,8.09368574]
["bitfinex","SOLUSD",1752975408870,26.0,178.72,178.65,8.09368574]
["bitfinex","SOLUSD",1752975409072,0.69435907,178.71,178.66,0.66]
["bitfinex","SOLUSD",1752975409372,0.69435907,178.71,178.67,0.66]
["bitfinex","SOLUSD",1752975409571,5.5959709,178.7,178.67,0.66]
["bitfinex","SOLUSD",1752975409783,5.5959709,178.7,178.68,50.12]
["bitfinex","SOLUSD",1752975409992,5.59572997,178.71,178.69,50.1]
["bitfinex","SOLUSD",1752975410176,5.59537082,178.72,178.69,50.1]
["bitfinex","SOLUSD",1752975410369,5.59537082,178.72,178.69,50.76]
["bitfinex","SOLUSD",1752975410786,26.0,178.74,178.7,0.66]
["bitfinex","SOLUSD",1752975410985,4.07511066,178.73,178.7,0.66]
["bitfinex","SOLUSD",1752975411189,13.69766068,178.75,178.71,0.66]
["bitfinex","SOLUSD",1752975411377,4.08390073,178.74,178.71,0.66]
["bitfinex","SOLUSD",1752975411576,4.08390073,178.73,178.72,0.66]
["bitfinex","SOLUSD",1752975411799,4.08369117,178.75,178.73,0.66]
["bitfinex","SOLUSD",1752975412002,4.08368927,178.74,178.73,0.66]
["bitfinex","SOLUSD",1752975412203,4.08368927,178.74,178.73,50.58]
["bitfinex","SOLUSD",1752975412405,4.08368927,178.74,178.73,67.36468397]
["bitfinex","SOLUSD",1752975414109,4.08368927,178.74,178.73,67.28468397]
["bitfinex","SOLUSD",1752975414629,0.06,178.79,178.74,16.78468397]
["bitfinex","SOLUSD",1752975414817,4.10543912,178.78,178.77,16.78468397]
["bitfinex","SOLUSD",1752975414985,4.10543912,178.78,178.77,67.20468397]
["bitfinex","SOLUSD",1752975415429,4.11023784,178.78,178.77,67.20468397]
["bitfinex","SOLUSD",1752975416129,4.11023784,178.78,178.77,66.42468397]
["bitfinex","SOLUSD",1752975417531,4.11023784,178.78,178.77,66.36468397]
["bitfinex","SOLUSD",1752975418421,4.11023784,178.78,178.77,67.08468397]
["bitfinex","SOLUSD",1752975420340,0.06,178.79,178.78,16.78468397]
["bitfinex","SOLUSD",1752975420634,4.19388067,178.79,178.78,66.10468397]
["bitfinex","SOLUSD",1752975420790,4.19388067,178.79,178.78,119.15111522]
["bitfinex","SOLUSD",1752975422151,4.19388067,178.79,178.78,167.46458205]
["bitfinex","SOLUSD",1752975422355,4.19388067,178.79,178.78,83.76468397]
["bitfinex","SOLUSD",1752975422517,0.06,178.79,178.78,150.56458205]
["bitfinex","SOLUSD",1752975423638,0.06,178.79,178.78,144.97111522]
["bitfinex","SOLUSD",1752975423842,0.06,178.79,178.78,106.06468397]
["bitfinex","SOLUSD",1752975424143,4.20129601,178.79,178.78,118.13111522]
["bitfinex","SOLUSD",1752975424343,4.20129601,178.79,178.78,118.85111522]
["bitfinex","SOLUSD",1752975424726,4.20129601,178.79,178.78,106.78468397]
["bitfinex","SOLUSD",1752975424930,4.20129601,178.79,178.78,69.83111522]
["bitfinex","SOLUSD",1752975425129,4.20129601,178.79,178.78,118.83111522]
["bitfinex","SOLUSD",1752975425431,4.20129601,178.79,178.78,57.76468397]
["bitfinex","SOLUSD",1752975425637,4.20129601,178.79,178.78,65.66468397]
["bitfinex","SOLUSD",1752975426216,4.20129601,178.79,178.78,16.78468397]
["bitfinex","SOLUSD",1752975426629,4.20129601,178.79,178.78,65.60468397]
["bitfinex","SOLUSD",1752975426947,16.26772726,178.79,178.72,12.09643125]
["bitfinex","SOLUSD",1752975427117,12.06643125,178.76,178.74,16.78468397]
["bitfinex","SOLUSD",1752975427438,4.14129601,178.75,178.74,16.78468397]
["bitfinex","SOLUSD",1752975427645,4.14129601,178.75,178.74,65.54468397]
["bitfinex","SOLUSD",1752975428029,12.06643125,178.78,178.74,66.26468397]
["bitfinex","SOLUSD",1752975428350,5.59346866,178.78,178.75,0.72]
["bitfinex","SOLUSD",1752975428522,5.59346866,178.78,178.77,16.78468397]
["bitfinex","SOLUSD",1752975428716,9.73869665,178.78,178.77,16.78468397]
["bitfinex","SOLUSD",1752975429215,21.8051279,178.78,178.77,65.44468397]
["bitfinex","SOLUSD",1752975429413,12.06643125,178.78,178.77,65.44468397]
["bitfinex","SOLUSD",1752975430033,21.80494201,178.78,178.77,65.36468397]
["bitfinex","SOLUSD",1752975430250,0.06,178.79,178.78,16.78468397]
["bitfinex","SOLUSD",1752975430438,12.12643125,178.79,178.78,16.78468397]
["bitfinex","SOLUSD",1752975430639,0.06,178.79,178.78,16.78468397]
["bitfinex","SOLUSD",1752975431024,0.06,178.79,178.78,17.50468397]
["bitfinex","SOLUSD",1752975431239,0.06,178.79,178.78,29.56566996]
["bitfinex","SOLUSD",1752975431728,0.06,178.79,178.78,17.50468397]
["bitfinex","SOLUSD",1752975432218,0.06,178.79,178.78,25.59816126]
["bitfinex","SOLUSD",1752975432420,0.06,178.79,178.78,65.96468397]
["bitfinex","SOLUSD",1752975433630,0.06,178.79,178.78,74.05816126]
["bitfinex","SOLUSD",1752975434229,0.06,178.79,178.78,79.65162809]
["bitfinex","SOLUSD",1752975434532,0.06,178.79,178.78,79.49162809]
["bitfinex","SOLUSD",1752975434939,0.06,178.79,178.78,105.49162809]
["bitfinex","SOLUSD",1752975435428,0.06,178.79,178.78,122.21162809]
["bitfinex","SOLUSD",1752975435629,0.06,178.79,178.78,105.49162809]
["bitfinex","SOLUSD",1752975436134,0.06,178.79,178.78,118.82172809]
["bitfinex","SOLUSD",1752975436331,0.06,178.79,178.78,113.22826126]
["bitfinex","SOLUSD",1752975436534,0.06,178.79,178.78,56.83478397]
["bitfinex","SOLUSD",1752975436837,0.06,178.79,178.78,73.03816126]
["bitfinex","SOLUSD",1752975437430,0.06,178.79,178.78,73.75816126]
["bitfinex","SOLUSD",1752975438020,0.06,178.79,178.78,79.35162809]
["bitfinex","SOLUSD",1752975439046,0.06,178.79,178.78,73.75816126]
["bitfinex","SOLUSD",1752975439649,0.06,178.79,178.78,79.35162809]
["bitfinex","SOLUSD",1752975439950,0.06,178.79,178.78,16.78468397]
["bitfinex","SOLUSD",1752975440128,0.06,178.79,178.78,74.05750794]
["bitfinex","SOLUSD",1752975440634,0.06,178.79,178.78,26.15750794]
["bitfinex","SOLUSD",1752975440827,0.06,178.79,178.78,100.07750794]
["bitfinex","SOLUSD",1752975441026,0.06,178.79,178.78,105.67097477]
["bitfinex","SOLUSD",1752975441444,0.06,178.79,178.78,100.09750794]
["bitfinex","SOLUSD",1752975441846,0.06,178.79,178.78,105.69097477]
["bitfinex","SOLUSD",1752975443831,0.06,178.79,178.78,16.78468397]
["bitfinex","SOLUSD",1752975444153,0.06,178.79,178.78,64.48468397]
["bitfinex","SOLUSD",1752975445365,0.06,178.79,178.72,0.03]
["bitfinex","SOLUSD",1752975445366,8.971,178.79,178.72,0.03]
["bitfinex","SOLUSD",1752975445661,9.00952754,178.78,178.67,0.71]
["bitfinex","SOLUSD",1752975445840,8.09347729,178.74,178.67,8.09347729]
["bitfinex","SOLUSD",1752975446162,8.09347729,178.71,178.66,0.71]
["bitfinex","SOLUSD",1752975446454,8.80347729,178.73,178.67,49.31]
["bitfinex","SOLUSD",1752975447443,5.59534467,178.72,178.67,49.31]
["bitfinex","SOLUSD",1752975448238,5.59534467,178.72,178.71,0.03]
["bitfinex","SOLUSD",1752975448560,5.59534467,178.72,178.71,48.53]
["bitfinex","SOLUSD",1752975449265,13.68882196,178.72,178.71,48.53]
["bitfinex","SOLUSD",1752975449564,10.46370103,178.72,178.71,48.38]
["bitfinex","SOLUSD",1752975449750,5.59471858,178.74,178.71,48.38]
["bitfinex","SOLUSD",1752975449963,13.68819587,178.74,178.72,48.38]
["bitfinex","SOLUSD",1752975450153,13.68819587,178.74,178.73,48.38]
["bitfinex","SOLUSD",1752975451062,12.1119,178.73,178.64,0.03]
["bitfinex","SOLUSD",1752975451360,8.09347729,178.72,178.65,49.13]
["bitfinex","SOLUSD",1752975451553,6.30471858,178.74,178.65,49.13]
["bitfinex","SOLUSD",1752975451765,8.09347729,178.73,178.66,8.09347729]
["bitfinex","SOLUSD",1752975451962,8.09347729,178.72,178.65,57.22347729]
["bitfinex","SOLUSD",1752975452151,8.09347729,178.73,178.66,8.09347729]
["bitfinex","SOLUSD",1752975452556,5.59471858,178.74,178.68,8.09347729]
["bitfinex","SOLUSD",1752975452876,0.69435907,178.75,178.68,8.09347729]
["bitfinex","SOLUSD",1752975452877,5.59446945,178.75,178.69,8.80347729]
["bitfinex","SOLUSD",1752975453662,5.59411236,178.76,178.7,8.65307438]
["bitfinex","SOLUSD",1752975453863,13.68732145,178.77,178.71,48.96]
["bitfinex","SOLUSD",1752975454170,13.68732145,178.77,178.71,49.67]
["bitfinex","SOLUSD",1752975455456,5.59350286,178.78,178.72,16.78468397]
["bitfinex","SOLUSD",1752975455664,8.15347729,178.79,178.73,0.71]
["bitfinex","SOLUSD",1752975455860,0.06,178.79,178.74,24.87816126]
["bitfinex","SOLUSD",1752975456171,0.06,178.79,178.75,49.47]
["bitfinex","SOLUSD",1752975456547,20.3365,178.75,178.64,0.03]
["bitfinex","SOLUSD",1752975456751,26.0,178.76,178.69,8.09347729]
["bitfinex","SOLUSD",1752975456947,9.75753869,178.75,178.71,16.78468397]
["bitfinex","SOLUSD",1752975457164,5.59440559,178.75,178.73,16.78468397]
["bitfinex","SOLUSD",1752975457863,5.59440559,178.75,178.69,0.71]
["bitfinex","SOLUSD",1752975457864,13.68788288,178.75,178.69,0.71]
["bitfinex","SOLUSD",1752975458060,5.59440559,178.75,178.7,65.82468397]
["bitfinex","SOLUSD",1752975458372,5.59440559,178.75,178.71,8.80347729]
["bitfinex","SOLUSD",1752975458683,5.59440559,178.75,178.72,0.14487247]
["bitfinex","SOLUSD",1752975458865,26.0,178.75,178.72,0.14487247]
["bitfinex","SOLUSD",1752975459066,26.0,178.75,178.71,8.80347729]
["bitfinex","SOLUSD",1752975460174,5.59435187,178.76,178.71,8.94838218]
["bitfinex","SOLUSD",1752975460681,5.59435187,178.76,178.72,65.62468397]
["bitfinex","SOLUSD",1752975460982,13.68694412,178.78,178.73,0.71]
["bitfinex","SOLUSD",1752975461382,5.59346683,178.78,178.73,0.71]
["bitfinex","SOLUSD",1752975461762,5.59346683,178.78,178.73,16.78468397]
["bitfinex","SOLUSD",1752975461763,0.68,178.77,178.73,16.78468397]
["bitfinex","SOLUSD",1752975461963,1.18,178.77,178.73,16.78468397]
["bitfinex","SOLUSD",1752975462954,0.5,178.77,178.73,16.78468397]
["bitfinex","SOLUSD",1752975463155,5.59346683,178.78,178.74,8.80347729]
["bitfinex","SOLUSD",1752975463356,5.59346683,178.78,178.74,0.71]
["bitfinex","SOLUSD",1752975464197,5.59346683,178.78,178.75,48.62]
["bitfinex","SOLUSD",1752975464477,0.06,178.79,178.76,16.78468397]
["bitfinex","SOLUSD",1752975464684,8.15347729,178.79,178.76,16.78468397]
["bitfinex","SOLUSD",1752975465587,8.09347729,178.77,178.71,16.78468397]
["bitfinex","SOLUSD",1752975465768,8.09347729,178.75,178.73,16.78468397]
["bitfinex","SOLUSD",1752975466388,8.09347729,178.76,178.73,16.78468397]
["bitfinex","SOLUSD",1752975466586,8.77347729,178.76,178.73,16.78468397]
["bitfinex","SOLUSD",1752975466995,14.38718357,178.75,178.67,40.99]
["bitfinex","SOLUSD",1752975467156,14.38718357,178.75,178.68,73.23816126]
["bitfinex","SOLUSD",1752975467361,14.38718357,178.75,178.68,24.87816126]
["bitfinex","SOLUSD",1752975467582,14.38718357,178.75,178.69,49.05]
["bitfinex","SOLUSD",1752975467778,8.09347729,178.74,178.69,49.05]
["bitfinex","SOLUSD",1752975467981,8.09347729,178.74,178.71,16.78468397]
["bitfinex","SOLUSD",1752975468694,13.68823414,178.74,178.72,48.3]
["bitfinex","SOLUSD",1752975468993,13.68823414,178.74,178.73,48.24]
["bitfinex","SOLUSD",1752975469370,13.68823414,178.74,178.69,16.78468397]
["bitfinex","SOLUSD",1752975469578,13.68823414,178.74,178.71,16.78468397]
["bitfinex","SOLUSD",1752975470083,13.68823414,178.74,178.68,8.09347729]
["bitfinex","SOLUSD",1752975470084,8.09347729,178.72,178.68,16.78468397]
["bitfinex","SOLUSD",1752975470284,8.09347729,178.72,178.69,48.16]
["bitfinex","SOLUSD",1752975470696,8.09347729,178.72,178.69,48.87]
["bitfinex","SOLUSD",1752975471064,8.09347729,178.71,178.69,48.16]
["bitfinex","SOLUSD",1752975471481,5.5954039,178.72,178.69,48.16]
["bitfinex","SOLUSD",1752975471687,8.09347729,178.71,178.7,48.04]
["bitfinex","SOLUSD",1752975474094,8.09347729,178.71,178.68,16.78468397]
["bitfinex","SOLUSD",1752975474385,8.09347729,178.71,178.7,47.92]
["bitfinex","SOLUSD",1752975475898,13.68913505,178.71,178.7,47.92]
["bitfinex","SOLUSD",1752975476983,8.09347729,178.71,178.7,47.92]
["bitfinex","SOLUSD",1752975477590,5.59541392,178.72,178.71,16.78468397]
["bitfinex","SOLUSD",1752975477771,13.68889121,178.72,178.71,16.1619009]
["bitfinex","SOLUSD",1752975478590,14.34889121,178.72,178.66,0.03]
["bitfinex","SOLUSD",1752975478766,26.0,178.69,178.66,0.03]
["bitfinex","SOLUSD",1752975478966,8.09347729,178.67,178.66,47.59]
["bitfinex","SOLUSD",1752975479773,8.09347729,178.67,178.66,64.37468397]
["bitfinex","SOLUSD",1752975479992,8.09347729,178.67,178.66,0.03]
["bitfinex","SOLUSD",1752975480204,8.75347729,178.67,178.66,47.59]
["bitfinex","SOLUSD",1752975480387,14.35038779,178.67,178.66,47.59]
["bitfinex","SOLUSD",1752975482106,14.35038779,178.67,178.66,47.41]
["bitfinex","SOLUSD",1752975482275,18.51183539,178.67,178.66,47.41]
["bitfinex","SOLUSD",1752975482601,18.51183539,178.67,178.62,0.03]
["bitfinex","SOLUSD",1752975482919,8.09347729,178.63,178.62,1e-08]
["bitfinex","SOLUSD",1752975483093,12.25492489,178.63,178.61,47.34]
["bitfinex","SOLUSD",1752975483290,9.45328694,178.62,178.61,18.50558223]
["bitfinex","SOLUSD",1752975483492,9.45328694,178.62,178.57,0.1]
["bitfinex","SOLUSD",1752975483493,0.7321,178.59,178.41,0.67]
["bitfinex","SOLUSD",1752975483684,8.09347729,178.42,178.39,0.67]
["bitfinex","SOLUSD",1752975483995,4.8937694,178.59,178.39,0.67]
["bitfinex","SOLUSD",1752975483996,8.75347729,178.52,178.4,80.17426651]
["bitfinex","SOLUSD",1752975484171,6.19549322,178.63,178.41,19.33961106]
["bitfinex","SOLUSD",1752975484172,0.66,178.57,178.41,19.33961106]
["bitfinex","SOLUSD",1752975484378,0.66,178.57,178.49,16.78468397]
["bitfinex","SOLUSD",1752975484379,8.09347729,178.55,178.49,16.78468397]
["bitfinex","SOLUSD",1752975484572,8.09347729,178.5,178.43,8.09347729]
["bitfinex","SOLUSD",1752975484774,9.30705148,178.49,178.42,56.61347729]
["bitfinex","SOLUSD",1752975484992,8.09347729,178.48,178.43,16.78468397]
["bitfinex","SOLUSD",1752975485168,9.30705148,178.47,178.43,16.78468397]
["bitfinex","SOLUSD",1752975485376,0.66,178.46,178.42,16.78468397]
["bitfinex","SOLUSD",1752975485577,8.75347729,178.46,178.42,16.78468397]
["bitfinex","SOLUSD",1752975486188,0.55357419,178.45,178.4,48.44]
["bitfinex","SOLUSD",1752975486493,9.30705148,178.45,178.4,48.44]
["bitfinex","SOLUSD",1752975486706,0.66,178.44,178.4,48.44]
["bitfinex","SOLUSD",1752975487277,0.55357419,178.48,178.41,25.54816126]
["bitfinex","SOLUSD",1752975487615,8.09347729,178.46,178.41,17.45468397]
["bitfinex","SOLUSD",1752975487982,8.09347729,178.46,178.41,16.78468397]
["bitfinex","SOLUSD",1752975488200,8.09347729,178.43,178.37,48.99]
["bitfinex","SOLUSD",1752975488705,8.09347729,178.42,178.38,16.78468397]
["bitfinex","SOLUSD",1752975489238,8.09347729,178.41,178.28,10.0]
["bitfinex","SOLUSD",1752975489436,12.6338,178.39,178.26,0.67]
["bitfinex","SOLUSD",1752975489731,0.66,178.43,178.27,56.17577345]
["bitfinex","SOLUSD",1752975489935,0.66,178.45,178.38,8.09347729]
["bitfinex","SOLUSD",1752975490108,8.09347729,178.47,178.4,16.78468397]
["bitfinex","SOLUSD",1752975490292,8.64705148,178.48,178.42,16.78468397]
["bitfinex","SOLUSD",1752975490499,0.55357419,178.48,178.44,24.87816126]
["bitfinex","SOLUSD",1752975490726,0.55357419,178.49,178.44,24.87816126]
["bitfinex","SOLUSD",1752975490928,0.55357419,178.49,178.44,17.45468397]
["bitfinex","SOLUSD",1752975491138,0.55357419,178.49,178.45,49.16]
["bitfinex","SOLUSD",1752975491424,4.11853247,178.48,178.45,49.16]
["bitfinex","SOLUSD",1752975491613,4.11853247,178.47,178.45,49.16]
["bitfinex","SOLUSD",1752975491812,4.11853247,178.46,178.45,74.03816126]
["bitfinex","SOLUSD",1752975492119,0.55357419,178.51,178.46,16.78468397]
["bitfinex","SOLUSD",1752975492302,4.11490874,178.5,178.46,24.87816126]
["bitfinex","SOLUSD",1752975492505,4.11490874,178.49,178.46,25.54816126]
["bitfinex","SOLUSD",1752975492706,0.66,178.56,178.48,24.87816126]
["bitfinex","SOLUSD",1752975493016,4.1144024,178.55,178.51,24.87816126]
["bitfinex","SOLUSD",1752975493227,4.1144024,178.54,178.52,49.04]
["bitfinex","SOLUSD",1752975493428,4.1144024,178.53,178.52,65.82468397]
["bitfinex","SOLUSD",1752975493801,0.55357419,178.58,178.53,16.78468397]
["bitfinex","SOLUSD",1752975493995,4.11196873,178.57,178.53,17.45468397]
["bitfinex","SOLUSD",1752975494323,34.3055739,178.67,178.52,49.04]
["bitfinex","SOLUSD",1752975494324,4.11196873,178.56,178.55,16.78468397]
["bitfinex","SOLUSD",1752975494504,4.11196873,178.56,178.55,65.76468397]
["bitfinex","SOLUSD",1752975495014,26.0,178.53,178.35,6.27695262]
["bitfinex","SOLUSD",1752975495212,4.11196873,178.52,178.37,17.6184]
["bitfinex","SOLUSD",1752975495420,8.09347729,178.54,178.48,16.78468397]
["bitfinex","SOLUSD",1752975495421,4.11196873,178.51,178.48,16.78468397]
["bitfinex","SOLUSD",1752975495603,4.11196873,178.5,178.49,66.24468397]
["bitfinex","SOLUSD",1752975496127,4.11196873,178.5,178.46,0.67]
["bitfinex","SOLUSD",1752975496328,26.0,178.54,178.49,49.42]
["bitfinex","SOLUSD",1752975496629,4.1089569,178.53,178.5,49.4]
["bitfinex","SOLUSD",1752975496846,4.1089569,178.52,178.5,49.4]
["bitfinex","SOLUSD",1752975497042,4.1089569,178.51,178.5,66.18468397]
["bitfinex","SOLUSD",1752975497215,0.55357419,178.55,178.5,66.18468397]
["bitfinex","SOLUSD",1752975497414,4.10770053,178.54,178.5,66.18468397]
["bitfinex","SOLUSD",1752975497733,8.64705148,178.55,178.5,66.18468397]
["bitfinex","SOLUSD",1752975498039,4.10737827,178.54,178.51,16.78468397]
["bitfinex","SOLUSD",1752975498247,0.55357419,178.55,178.51,17.45468397]
["bitfinex","SOLUSD",1752975498425,4.10792729,178.54,178.52,8.76347729]
["bitfinex","SOLUSD",1752975498614,4.10792729,178.53,178.51,16.78468397]
["bitfinex","SOLUSD",1752975498819,8.09347729,178.59,178.52,13.69509055]
["bitfinex","SOLUSD",1752975499026,8.09347729,178.57,178.52,5.60161326]
["bitfinex","SOLUSD",1752975499220,4.10729282,178.56,178.54,16.78468397]
["bitfinex","SOLUSD",1752975499441,4.10729282,178.55,178.54,17.45468397]
["bitfinex","SOLUSD",1752975499630,4.10729282,178.58,178.54,17.45468397]
["bitfinex","SOLUSD",1752975499820,4.10729282,178.57,178.54,17.45468397]
["bitfinex","SOLUSD",1752975500021,8.09347729,178.59,178.54,17.45468397]
["bitfinex","SOLUSD",1752975500022,4.10729282,178.56,178.54,17.45468397]
["bitfinex","SOLUSD",1752975500234,8.09347729,178.59,178.54,17.45468397]
["bitfinex","SOLUSD",1752975500473,12.75477925,178.58,178.54,16.78468397]
["bitfinex","SOLUSD",1752975500616,12.75477925,178.58,178.48,14.00697908]
["bitfinex","SOLUSD",1752975500617,12.7567,178.56,178.38,0.67]
["bitfinex","SOLUSD",1752975500816,49.14,178.67,178.38,0.67]
["bitfinex","SOLUSD",1752975500817,4.10772777,178.55,178.39,49.5]
["bitfinex","SOLUSD",1752975501121,12.75477925,178.54,178.47,8.09347729]
["bitfinex","SOLUSD",1752975501323,4.10772777,178.53,178.49,16.78468397]
["bitfinex","SOLUSD",1752975501534,8.09347729,178.56,178.5,8.76347729]
["bitfinex","SOLUSD",1752975501748,4.10938428,178.55,178.51,66.46468397]
["bitfinex","SOLUSD",1752975502039,1.21357419,178.61,178.51,67.13468397]
["bitfinex","SOLUSD",1752975502254,8.09347729,178.58,178.53,16.78468397]
["bitfinex","SOLUSD",1752975502420,4.1090882,178.57,178.53,17.45468397]
["bitfinex","SOLUSD",1752975502621,4.1090882,178.56,178.53,17.45468397]
["bitfinex","SOLUSD",1752975502843,8.09347729,178.59,178.55,16.78468397]
["bitfinex","SOLUSD",1752975503152,12.20305972,178.58,178.55,16.78468397]
["bitfinex","SOLUSD",1752975503448,4.10958243,178.57,178.56,66.38468397]
["bitfinex","SOLUSD",1752975503629,8.09347729,178.62,178.56,75.11816126]
["bitfinex","SOLUSD",1752975503834,4.10907416,178.61,178.56,67.02468397]
["bitfinex","SOLUSD",1752975504025,4.10907416,178.6,178.58,16.78468397]
["bitfinex","SOLUSD",1752975504216,4.10907416,178.6,178.52,0.72]
["bitfinex","SOLUSD",1752975504217,12.20391028,178.59,178.52,0.72]
["bitfinex","SOLUSD",1752975504420,8.09347729,178.57,178.53,66.32468397]
["bitfinex","SOLUSD",1752975504644,8.09347729,178.58,178.55,16.78468397]
["bitfinex","SOLUSD",1752975504825,8.09347729,178.6,178.55,17.50468397]
["bitfinex","SOLUSD",1752975505030,8.09347729,178.62,178.57,16.78468397]
["bitfinex","SOLUSD",1752975505344,8.64705148,178.63,178.59,16.78468397]
["bitfinex","SOLUSD",1752975505544,8.09347729,178.63,178.59,17.50468397]
["bitfinex","SOLUSD",1752975505752,12.20497178,178.62,178.6,49.42]
["bitfinex","SOLUSD",1752975505940,8.09347729,178.62,178.6,49.42]
["bitfinex","SOLUSD",1752975506141,8.09347729,178.62,178.53,0.56012995]
["bitfinex","SOLUSD",1752975506142,7.5241,178.6,178.53,0.56012995]
["bitfinex","SOLUSD",1752975506453,4.81307336,178.59,178.53,41.36]
["bitfinex","SOLUSD",1752975506625,12.20662345,178.58,178.54,16.78468397]
["bitfinex","SOLUSD",1752975506832,9.71319096,178.57,178.55,0.72]
["bitfinex","SOLUSD",1752975507033,4.11314616,178.56,178.55,16.78468397]
["bitfinex","SOLUSD",1752975507550,4.11314616,178.56,178.53,16.78468397]
["bitfinex","SOLUSD",1752975507756,4.11314616,178.55,178.54,66.82468397]
["bitfinex","SOLUSD",1752975508003,4.11314616,178.55,178.54,66.78468397]
["bitfinex","SOLUSD",1752975509456,4.11314616,178.55,178.54,16.78468397]
["bitfinex","SOLUSD",1752975509651,4.11314616,178.55,178.54,66.76468397]
["bitfinex","SOLUSD",1752975513831,4.11314616,178.55,178.54,66.42468397]
["bitfinex","SOLUSD",1752975515650,13.69352989,178.57,178.55,16.78468397]
["bitfinex","SOLUSD",1752975515854,4.13290365,178.56,178.55,16.78468397]
["bitfinex","SOLUSD",1752975516472,4.13290365,178.56,178.55,17.50468397]
["bitfinex","SOLUSD",1752975516645,13.7529701,178.59,178.55,17.50468397]
["bitfinex","SOLUSD",1752975516844,4.13448205,178.58,178.57,16.78468397]
["bitfinex","SOLUSD",1752975517066,4.13448205,178.58,178.57,66.10468397]
["bitfinex","SOLUSD",1752975517558,0.06,178.59,178.57,66.82468397]
["bitfinex","SOLUSD",1752975517754,4.1963896,178.59,178.58,17.50468397]
["bitfinex","SOLUSD",1752975518441,0.06,178.59,178.58,31.19789247]
["bitfinex","SOLUSD",1752975518641,0.06,178.59,178.58,30.47789247]
["bitfinex","SOLUSD",1752975518874,0.06,178.59,178.58,31.19789247]
["bitfinex","SOLUSD",1752975523783,0.06,178.59,178.58,80.30408994]
["bitfinex","SOLUSD",1752975524456,0.06,178.59,178.58,80.22408994]
["bitfinex","SOLUSD",1752975526751,0.06,178.59,178.58,31.48408994]
["bitfinex","SOLUSD",1752975526955,0.06,178.59,178.58,113.49408994]
["bitfinex","SOLUSD",1752975527386,0.06,178.59,178.58,113.45408994]
["bitfinex","SOLUSD",1752975528376,0.06,178.59,178.58,113.35408994]
["bitfinex","SOLUSD",1752975530086,0.06,178.59,178.58,64.91408994]
["bitfinex","SOLUSD",1752975530288,0.06,178.59,178.58,113.35408994]
["bitfinex","SOLUSD",1752975530464,0.06,178.59,178.58,129.99408994]
["bitfinex","SOLUSD",1752975530665,0.06,178.59,178.58,129.70789247]
["bitfinex","SOLUSD",1752975530980,0.06,178.59,178.58,81.40789247]
["bitfinex","SOLUSD",1752975531179,0.06,178.59,178.58,129.91408994]
["bitfinex","SOLUSD",1752975531382,0.06,178.59,178.58,129.62789247]
["bitfinex","SOLUSD",1752975532163,0.06,178.65,178.58,129.62789247]
["bitfinex","SOLUSD",1752975532164,0.06,178.65,178.59,33.56468397]
["bitfinex","SOLUSD",1752975532364,0.06,178.65,178.64,24.87816126]
["bitfinex","SOLUSD",1752975532575,0.06,178.65,178.64,73.03816126]
["bitfinex","SOLUSD",1752975532987,0.06,178.65,178.64,73.75816126]
["bitfinex","SOLUSD",1752975533866,0.06,178.65,178.64,79.35601168]
["bitfinex","SOLUSD",1752975534602,0.06,178.65,178.64,71.26253439]
["bitfinex","SOLUSD",1752975534775,0.06,178.65,178.64,79.35601168]
["bitfinex","SOLUSD",1752975535770,0.06,178.65,178.64,31.19601168]
["bitfinex","SOLUSD",1752975535976,0.06,178.65,178.64,95.93601168]
["bitfinex","SOLUSD",1752975536173,0.06,178.65,178.64,96.22173895]
["bitfinex","SOLUSD",1752975536972,0.06,178.65,178.64,129.65173895]
["bitfinex","SOLUSD",1752975537173,0.06,178.65,178.64,129.36601168]
["bitfinex","SOLUSD",1752975538394,0.06,178.65,178.56,40.3]
["bitfinex","SOLUSD",1752975538691,0.06,178.65,178.63,8.09347729]
["bitfinex","SOLUSD",1752975538893,0.06,178.65,178.64,65.02468397]
["bitfinex","SOLUSD",1752975540590,0.06,178.65,178.6,16.78468397]
["bitfinex","SOLUSD",1752975540591,8.87347729,178.65,178.6,16.78468397]
["bitfinex","SOLUSD",1752975540802,0.06,178.65,178.64,24.87816126]
["bitfinex","SOLUSD",1752975541001,0.06,178.65,178.64,72.99816126]
["bitfinex","SOLUSD",1752975541573,0.06,178.65,178.64,73.71816126]
["bitfinex","SOLUSD",1752975542199,0.06,178.65,178.64,79.31601168]
["bitfinex","SOLUSD",1752975542708,0.06,178.65,178.64,79.19601168]
["bitfinex","SOLUSD",1752975543199,0.06,178.65,178.64,71.10253439]
["bitfinex","SOLUSD",1752975543374,0.06,178.65,178.64,79.19601168]
["bitfinex","SOLUSD",1752975543710,29.95497729,178.65,178.51,8.56050344]
["bitfinex","SOLUSD",1752975544016,29.95497729,178.65,178.49,0.03]
["bitfinex","SOLUSD",1752975544017,26.0,178.62,178.49,0.03]
["bitfinex","SOLUSD",1752975544167,0.72,178.64,178.51,6.57382658]
["bitfinex","SOLUSD",1752975544501,0.72,178.64,178.6,24.87816126]
["bitfinex","SOLUSD",1752975544685,0.72,178.64,178.62,16.78468397]
["bitfinex","SOLUSD",1752975544889,8.81347729,178.63,178.59,16.78468397]
["bitfinex","SOLUSD",1752975545087,5.59785223,178.64,178.61,16.78468397]
["bitfinex","SOLUSD",1752975545088,0.72,178.62,178.61,16.78468397]
["bitfinex","SOLUSD",1752975545405,5.59785223,178.64,178.61,65.32468397]
["bitfinex","SOLUSD",1752975545784,0.72,178.63,178.61,65.32468397]
["bitfinex","SOLUSD",1752975546295,6.31847721,178.62,178.59,16.78468397]
["bitfinex","SOLUSD",1752975546472,6.31847721,178.62,178.61,16.78468397]
["bitfinex","SOLUSD",1752975547482,6.31847721,178.62,178.61,65.14468397]
["bitfinex","SOLUSD",1752975547992,14.4119545,178.62,178.61,16.78468397]
["bitfinex","SOLUSD",1752975548184,14.4119545,178.62,178.61,65.14468397]
["bitfinex","SOLUSD",1752975548478,14.4119545,178.62,178.61,65.10468397]
["bitfinex","SOLUSD",1752975549280,6.31847721,178.62,178.61,65.10468397]
["bitfinex","SOLUSD",1752975549484,13.2732,178.61,178.45,0.03]
["bitfinex","SOLUSD",1752975549803,5.59785042,178.64,178.51,13.2177]
["bitfinex","SOLUSD",1752975550030,5.59785042,178.64,178.52,50.02]
["bitfinex","SOLUSD",1752975550031,0.72,178.62,178.52,50.02]
["bitfinex","SOLUSD",1752975550181,8.09347729,178.64,178.58,16.78468397]
["bitfinex","SOLUSD",1752975550375,8.09347729,178.64,178.58,24.87816126]
["bitfinex","SOLUSD",1752975550617,8.09347729,178.64,178.6,16.78468397]
["bitfinex","SOLUSD",1752975550789,0.78,178.65,178.6,16.78468397]
["bitfinex","SOLUSD",1752975551216,0.06,178.65,178.6,16.78468397]
["bitfinex","SOLUSD",1752975551482,8.09347729,178.63,178.62,16.78468397]
["bitfinex","SOLUSD",1752975551714,8.81347729,178.64,178.62,16.78468397]
["bitfinex","SOLUSD",1752975552382,6.31790682,178.64,178.62,16.78468397]
["bitfinex","SOLUSD",1752975553220,6.31790682,178.64,178.59,8.09347729]
["bitfinex","SOLUSD",1752975553381,14.41138411,178.64,178.63,16.78468397]
["bitfinex","SOLUSD",1752975553579,14.41138411,178.64,178.63,65.86468397]
["bitfinex","SOLUSD",1752975554281,6.31790682,178.64,178.63,65.86468397]
["bitfinex","SOLUSD",1752975554675,14.41138411,178.64,178.63,65.86468397]
["bitfinex","SOLUSD",1752975554906,6.31790682,178.64,178.63,65.86468397]
["bitfinex","SOLUSD",1752975555278,7.01763812,178.64,178.49,89.33]
["bitfinex","SOLUSD",1752975555486,5.59790682,178.64,178.58,8.09347729]
["bitfinex","SOLUSD",1752975555711,5.59790682,178.64,178.6,16.78468397]
["bitfinex","SOLUSD",1752975555894,5.59790682,178.64,178.62,16.78468397]
["bitfinex","SOLUSD",1752975556782,5.59790682,178.64,178.63,66.12468397]
["bitfinex","SOLUSD",1752975557003,5.59790682,178.64,178.63,16.78468397]
["bitfinex","SOLUSD",1752975557216,5.59790682,178.64,178.63,66.04468397]
["bitfinex","SOLUSD",1752975557386,5.59790682,178.64,178.63,16.78468397]
["bitfinex","SOLUSD",1752975557716,5.59790682,178.64,178.63,66.02468397]
["bitfinex","SOLUSD",1752975559794,5.59790682,178.64,178.63,65.94468397]
["bitfinex","SOLUSD",1752975560582,0.06,178.65,178.64,16.78468397]
["bitfinex","SOLUSD",1752975560583,5.65758758,178.65,178.64,16.78468397]
["bitfinex","SOLUSD",1752975560788,0.06,178.65,178.64,16.78468397]
["bitfinex","SOLUSD",1752975561413,0.06,178.65,178.64,25.59816126]
["bitfinex","SOLUSD",1752975562002,0.06,178.65,178.64,22.46504324]
["bitfinex","SOLUSD",1752975562196,0.06,178.65,178.64,17.50468397]
["bitfinex","SOLUSD",1752975562488,0.06,178.65,178.64,16.78468397]
["bitfinex","SOLUSD",1752975562692,0.06,178.65,178.64,65.72468397]
["bitfinex","SOLUSD",1752975564523,0.06,178.65,178.64,65.60468397]
["bitfinex","SOLUSD",1752975565390,0.06,178.65,178.64,65.48468397]
["bitfinex","SOLUSD",1752975567390,5.02035927,178.65,178.64,65.26468397]
["bitfinex","SOLUSD",1752975567720,5.02035927,178.65,178.59,57.46475927]
["bitfinex","SOLUSD",1752975567721,5.67035927,178.65,178.59,40.3]
["bitfinex","SOLUSD",1752975567932,4.96035927,178.64,178.6,16.78468397]
["bitfinex","SOLUSD",1752975568219,4.96035927,178.64,178.62,16.78468397]
["bitfinex","SOLUSD",1752975568426,4.96035927,178.64,178.63,65.24468397]
["bitfinex","SOLUSD",1752975568738,5.67035927,178.65,178.63,65.24468397]
["bitfinex","SOLUSD",1752975569599,5.59785042,178.64,178.63,16.78468397]
["bitfinex","SOLUSD",1752975569815,5.59785042,178.64,178.63,65.16468397]
["bitfinex","SOLUSD",1752975570112,5.59785042,178.64,178.63,65.08468397]
["bitfinex","SOLUSD",1752975577417,5.59785042,178.64,178.63,16.78468397]
["bitfinex","SOLUSD",1752975577619,5.59785042,178.64,178.63,64.54468397]
["bitfinex","SOLUSD",1752975577838,5.59785042,178.64,178.63,16.78468397]
["bitfinex","SOLUSD",1752975578015,5.59785042,178.64,178.63,64.52468397]
["bitfinex","SOLUSD",1752975578934,3.10546004,178.65,178.63,64.52468397]
["bitfinex","SOLUSD",1752975580117,3.10546004,178.65,178.63,16.78468397]
["bitfinex","SOLUSD",1752975580322,3.10546004,178.65,178.64,47.56]
["bitfinex","SOLUSD",1752975581330,9.35299712,178.65,178.64,47.5]
["bitfinex","SOLUSD",1752975583532,0.06,178.65,178.64,47.5]
["bitfinex","SOLUSD",1752975583836,3.10546004,178.65,178.64,47.5]
["bitfinex","SOLUSD",1752975584541,0.06,178.65,178.64,47.5]
["bitfinex","SOLUSD",1752975584708,0.06,178.65,178.64,64.28468397]
["bitfinex","SOLUSD",1752975584914,3.10546004,178.65,178.64,64.06468397]
["bitfinex","SOLUSD",1752975585143,0.06,178.65,178.64,64.72468397]
["bitfinex","SOLUSD",1752975585831,0.06,178.65,178.64,64.06468397]
["bitfinex","SOLUSD",1752975586152,3.10546004,178.65,178.64,64.06468397]
["bitfinex","SOLUSD",1752975586509,0.06,178.65,178.64,64.06468397]
["bitfinex","SOLUSD",1752975586714,3.10546004,178.65,178.64,64.06468397]
["bitfinex","SOLUSD",1752975586938,3.10546004,178.65,178.62,0.03]
["bitfinex","SOLUSD",1752975587121,3.04546004,178.64,178.63,64.06468397]
["bitfinex","SOLUSD",1752975587444,3.04546004,178.64,178.41,0.66]
["bitfinex","SOLUSD",1752975587445,5.59879066,178.61,178.41,0.66]
["bitfinex","SOLUSD",1752975587619,6.98152716,178.6,178.47,3.04546004]
["bitfinex","SOLUSD",1752975587823,3.04546004,178.56,178.5,0.66]
["bitfinex","SOLUSD",1752975588052,3.04546004,178.57,178.51,50.92546004]
["bitfinex","SOLUSD",1752975588350,3.04546004,178.58,178.52,17.44468397]
["bitfinex","SOLUSD",1752975588839,8.64522626,178.58,178.52,17.44468397]
["bitfinex","SOLUSD",1752975589042,5.59976622,178.58,178.52,17.44468397]
["bitfinex","SOLUSD",1752975589339,3.04546004,178.61,178.54,19.83014401]
["bitfinex","SOLUSD",1752975589545,3.04546004,178.61,178.55,47.84]
["bitfinex","SOLUSD",1752975589747,1.34977047,178.63,178.55,48.5]
["bitfinex","SOLUSD",1752975589945,3.04546004,178.61,178.55,48.5]
["bitfinex","SOLUSD",1752975590150,1.34977047,178.63,178.56,16.78468397]
["bitfinex","SOLUSD",1752975590151,8.64393725,178.62,178.56,16.78468397]
["bitfinex","SOLUSD",1752975590349,8.64393725,178.62,178.58,16.78468397]
["bitfinex","SOLUSD",1752975590644,8.64393725,178.62,178.59,47.74]
["bitfinex","SOLUSD",1752975591346,8.64393725,178.62,178.56,17.44468397]
["bitfinex","SOLUSD",1752975591347,3.04546004,178.61,178.56,17.44468397]
["bitfinex","SOLUSD",1752975591550,3.69546004,178.61,178.58,16.78468397]
["bitfinex","SOLUSD",1752975591752,3.69546004,178.61,178.59,47.68]
["bitfinex","SOLUSD",1752975592255,3.69546004,178.6,178.56,16.78468397]
["bitfinex","SOLUSD",1752975592426,3.69546004,178.6,178.58,16.78468397]
["bitfinex","SOLUSD",1752975592744,3.04546004,178.59,178.54,0.66]
["bitfinex","SOLUSD",1752975592944,3.04546004,178.56,178.55,64.36468397]
["bitfinex","SOLUSD",1752975593146,7.6969,178.54,178.41,0.72]
["bitfinex","SOLUSD",1752975593355,3.04546004,178.46,178.4,3.04546004]
["bitfinex","SOLUSD",1752975593533,1.37016243,178.53,178.45,26.0]
["bitfinex","SOLUSD",1752975593534,0.67,178.53,178.45,26.0]
["bitfinex","SOLUSD",1752975593714,3.04546004,178.54,178.47,3.04546004]
["bitfinex","SOLUSD",1752975593921,3.04546004,178.53,178.49,16.78468397]
["bitfinex","SOLUSD",1752975594115,1.3700448,178.56,178.49,16.78468397]
["bitfinex","SOLUSD",1752975594116,3.04546004,178.54,178.49,17.50468397]
["bitfinex","SOLUSD",1752975594354,3.71546004,178.56,178.5,0.72]
["bitfinex","SOLUSD",1752975594533,5.6012995,178.53,178.52,16.78468397]
["bitfinex","SOLUSD",1752975595052,4.96928377,178.54,178.52,65.12468397]
["bitfinex","SOLUSD",1752975595427,10.57019796,178.55,178.52,65.12468397]
["bitfinex","SOLUSD",1752975595735,11.24019796,178.55,178.52,65.12468397]
["bitfinex","SOLUSD",1752975598851,38.4281,178.53,178.34,16.78]
["bitfinex","SOLUSD",1752975599183,0.7000448,178.56,178.35,76.48970156]
["bitfinex","SOLUSD",1752975599452,30.96928377,178.56,178.43,16.78468397]
["bitfinex","SOLUSD",1752975599658,26.0,178.56,178.45,16.78468397]
["bitfinex","SOLUSD",1752975599828,30.96928377,178.56,178.49,16.78468397]
["bitfinex","SOLUSD",1752975600163,6.97081579,178.55,178.51,16.78468397]
["bitfinex","SOLUSD",1752975600339,11.94009956,178.55,178.51,16.78468397]
["bitfinex","SOLUSD",1752975601042,5.6012995,178.53,178.51,16.78468397]
["bitfinex","SOLUSD",1752975601544,26.0,178.56,178.51,16.78468397]
["bitfinex","SOLUSD",1752975601746,4.96928377,178.57,178.51,17.50468397]
["bitfinex","SOLUSD",1752975601965,5.59910414,178.6,178.53,16.78468397]
["bitfinex","SOLUSD",1752975602168,5.59910414,178.6,178.54,54.30928377]
["bitfinex","SOLUSD",1752975602169,19.59686449,178.6,178.54,54.30928377]
["bitfinex","SOLUSD",1752975602343,4.96928377,178.59,178.54,49.34]
["bitfinex","SOLUSD",1752975602774,5.59910414,178.6,178.55,22.47396774]
["bitfinex","SOLUSD",1752975603080,5.59910414,178.6,178.54,48.62]
["bitfinex","SOLUSD",1752975603081,4.96928377,178.63,178.57,21.75396774]
["bitfinex","SOLUSD",1752975603280,1.42969213,178.65,178.57,21.75396774]
["bitfinex","SOLUSD",1752975603281,10.56713419,178.64,178.58,49.3]
["bitfinex","SOLUSD",1752975603491,4.96928377,178.62,178.58,49.3]
["bitfinex","SOLUSD",1752975603976,5.59785042,178.64,178.58,49.3]
["bitfinex","SOLUSD",1752975604181,4.96928377,178.63,178.58,49.3]
["bitfinex","SOLUSD",1752975604357,5.59785042,178.64,178.58,49.3]
["bitfinex","SOLUSD",1752975604553,20.9235,178.6,178.4,0.72]
["bitfinex","SOLUSD",1752975604762,75.57098072,178.64,178.36,25.71733825]
["bitfinex","SOLUSD",1752975604763,1.3699272,178.59,178.52,4.96928377]
["bitfinex","SOLUSD",1752975605061,4.96928377,178.6,178.54,16.78468397]
["bitfinex","SOLUSD",1752975605265,10.56870143,178.59,178.54,16.78468397]
["bitfinex","SOLUSD",1752975605573,5.59941766,178.59,178.54,22.47396774]
["bitfinex","SOLUSD",1752975605754,5.59941766,178.59,178.56,16.78468397]
["bitfinex","SOLUSD",1752975607076,10.56870143,178.59,178.57,48.8]
["bitfinex","SOLUSD",1752975607280,5.59941766,178.59,178.57,48.8]
["bitfinex","SOLUSD",1752975607852,10.56870143,178.59,178.57,48.8]
["bitfinex","SOLUSD",1752975608179,10.56870143,178.59,178.56,16.78468397]
["bitfinex","SOLUSD",1752975608180,10.56870143,178.59,178.58,48.66]
["bitfinex","SOLUSD",1752975609192,10.56870143,178.59,178.58,48.58]
["bitfinex","SOLUSD",1752975609687,20.26796181,178.59,178.51,16.78468397]
["bitfinex","SOLUSD",1752975609863,25.23724558,178.59,178.52,49.3]
["bitfinex","SOLUSD",1752975610059,4.96928377,178.57,178.52,49.3]
["bitfinex","SOLUSD",1752975610569,4.96928377,178.56,178.53,16.78468397]
["bitfinex","SOLUSD",1752975611085,5.60067208,178.55,178.53,16.78468397]
["bitfinex","SOLUSD",1752975611487,4.96928377,178.58,178.53,16.78468397]
["bitfinex","SOLUSD",1752975611784,4.96928377,178.57,178.53,16.78468397]
["bitfinex","SOLUSD",1752975613280,5.60035842,178.56,178.53,17.50468397]
["bitfinex","SOLUSD",1752975614456,1.36988801,178.6,178.53,16.78468397]
["bitfinex","SOLUSD",1752975614786,10.56845584,178.6,178.55,21.75396774]
["bitfinex","SOLUSD",1752975614963,10.56845584,178.6,178.57,16.78468397]
["bitfinex","SOLUSD",1752975615676,10.56845584,178.6,178.57,17.50468397]
["bitfinex","SOLUSD",1752975616291,4.96928377,178.6,178.57,17.50468397]
["bitfinex","SOLUSD",1752975616992,3.04667905,178.62,178.59,16.78468397]
["bitfinex","SOLUSD",1752975617159,0.69977047,178.63,178.61,16.78468397]
["bitfinex","SOLUSD",1752975617160,3.04667905,178.63,178.61,16.78468397]
["bitfinex","SOLUSD",1752975617363,8.64492337,178.63,178.61,16.78468397]
["bitfinex","SOLUSD",1752975617578,3.04667905,178.62,178.61,16.78468397]
["bitfinex","SOLUSD",1752975618386,0.06,178.65,178.61,17.50468397]
["bitfinex","SOLUSD",1752975618387,8.64460492,178.64,178.61,17.50468397]
["bitfinex","SOLUSD",1752975618566,8.70449817,178.65,178.63,16.78468397]
["bitfinex","SOLUSD",1752975618766,0.06,178.65,178.64,64.70468397]
["bitfinex","SOLUSD",1752975619099,3.10667905,178.65,178.64,64.70468397]
["bitfinex","SOLUSD",1752975619766,0.06,178.65,178.64,64.70468397]
["bitfinex","SOLUSD",1752975619967,3.10667905,178.65,178.64,64.70468397]
["bitfinex","SOLUSD",1752975620163,0.06,178.65,178.64,65.42468397]
["bitfinex","SOLUSD",1752975620884,0.06,178.65,178.64,71.02253439]
["bitfinex","SOLUSD",1752975621390,0.06,178.65,178.64,74.06921344]
["bitfinex","SOLUSD",1752975626192,0.06,178.65,178.64,77.11589249]
["bitfinex","SOLUSD",1752975626498,0.06,178.65,178.64,103.11589249]
["bitfinex","SOLUSD",1752975627797,0.06,178.65,178.64,100.06921344]
["bitfinex","SOLUSD",1752975628581,0.06,178.65,178.64,77.11589249]
["bitfinex","SOLUSD",1752975629777,0.06,178.65,178.64,71.02253439]
["bitfinex","SOLUSD",1752975629976,0.06,178.65,178.64,77.11589249]
["bitfinex","SOLUSD",1752975630486,0.06,178.69,178.68,15.78468397]
["bitfinex","SOLUSD",1752975630688,0.06,178.69,178.68,65.93136302]
["bitfinex","SOLUSD",1752975631098,0.06,178.69,178.68,66.63136302]
["bitfinex","SOLUSD",1752975631982,0.06,178.69,178.68,72.22796028]
["bitfinex","SOLUSD",1752975632304,0.06,178.69,178.68,0.7]
["bitfinex","SOLUSD",1752975632504,0.06,178.69,178.68,93.67136302]
["bitfinex","SOLUSD",1752975633010,0.06,178.69,178.68,16.78468397]
["bitfinex","SOLUSD",1752975633187,0.06,178.69,178.68,63.92468397]
["bitfinex","SOLUSD",1752975633396,0.06,178.69,178.68,66.97136302]
["bitfinex","SOLUSD",1752975633699,0.06,178.69,178.68,19.83136302]
["bitfinex","SOLUSD",1752975634014,0.06,178.69,178.68,67.63136302]
["bitfinex","SOLUSD",1752975634178,0.06,178.69,178.68,73.22796028]
["bitfinex","SOLUSD",1752975634612,0.06,178.69,178.68,67.57136302]
["bitfinex","SOLUSD",1752975634982,0.06,178.69,178.68,20.53136302]
["bitfinex","SOLUSD",1752975635187,0.06,178.69,178.68,67.49136302]
["bitfinex","SOLUSD",1752975635991,0.06,178.69,178.68,19.83136302]
["bitfinex","SOLUSD",1752975636313,0.06,178.69,178.68,63.68468397]
["bitfinex","SOLUSD",1752975636519,0.06,178.71,178.68,106.60796028]
["bitfinex","SOLUSD",1752975636804,0.06,178.71,178.7,19.83136302]
["bitfinex","SOLUSD",1752975637182,0.06,178.71,178.7,20.53136302]
["bitfinex","SOLUSD",1752975637383,0.06,178.71,178.7,17.48468397]
["bitfinex","SOLUSD",1752975637594,0.06,178.71,178.7,20.53136302]
["bitfinex","SOLUSD",1752975638401,0.06,178.71,178.7,17.48468397]
["bitfinex","SOLUSD",1752975638606,0.06,178.71,178.7,20.53136302]
["bitfinex","SOLUSD",1752975638810,0.06,178.71,178.7,26.12733392]
["bitfinex","SOLUSD",1752975640211,0.06,178.71,178.7,20.53136302]
["bitfinex","SOLUSD",1752975640714,0.06,178.71,178.7,22.38065487]
["bitfinex","SOLUSD",1752975640918,0.06,178.71,178.7,66.57136302]
["bitfinex","SOLUSD",1752975641419,0.06,178.71,178.7,67.27136302]
["bitfinex","SOLUSD",1752975641595,0.06,178.71,178.7,16.78468397]
["bitfinex","SOLUSD",1752975641783,0.06,178.71,178.64,5.59785042]
["bitfinex","SOLUSD",1752975641990,0.06,178.71,178.54,0.7]
["bitfinex","SOLUSD",1752975641991,33.57770439,178.69,178.54,0.7]
["bitfinex","SOLUSD",1752975642209,0.65,178.68,178.55,47.14]
["bitfinex","SOLUSD",1752975642413,3.04667905,178.64,178.56,0.7]
["bitfinex","SOLUSD",1752975642616,26.0,178.67,178.57,47.74]
["bitfinex","SOLUSD",1752975642617,3.04667905,178.59,178.57,47.74]
["bitfinex","SOLUSD",1752975642796,0.65,178.62,178.57,47.74]
["bitfinex","SOLUSD",1752975643000,3.04667905,178.62,178.57,48.44]
["bitfinex","SOLUSD",1752975643199,3.04667905,178.62,178.58,16.78468397]
["bitfinex","SOLUSD",1752975643398,3.04667905,178.63,178.58,16.78468397]
["bitfinex","SOLUSD",1752975643595,3.04667905,178.64,178.6,16.78468397]
["bitfinex","SOLUSD",1752975643813,5.5981638,178.63,178.62,16.78468397]
["bitfinex","SOLUSD",1752975644613,9.29484285,178.63,178.6,16.78468397]
["bitfinex","SOLUSD",1752975644920,9.29484285,178.63,178.62,64.44468397]
["bitfinex","SOLUSD",1752975645234,8.64484285,178.63,178.62,64.44468397]
["bitfinex","SOLUSD",1752975645726,9.29484285,178.63,178.62,16.78468397]
["bitfinex","SOLUSD",1752975645894,9.29484285,178.63,178.56,16.78468397]
["bitfinex","SOLUSD",1752975646217,3.04667905,178.6,178.58,16.78468397]
["bitfinex","SOLUSD",1752975646419,3.69667905,178.59,178.55,16.78468397]
["bitfinex","SOLUSD",1752975646718,3.69667905,178.59,178.57,16.78468397]
["bitfinex","SOLUSD",1752975647017,3.69667905,178.59,178.55,16.78468397]
["bitfinex","SOLUSD",1752975647224,3.69667905,178.59,178.58,16.78468397]
["bitfinex","SOLUSD",1752975647594,3.69667905,178.59,178.52,5.60135577]
["bitfinex","SOLUSD",1752975647595,7.8955,178.58,178.35,0.1]
["bitfinex","SOLUSD",1752975647799,7.8955,178.58,178.37,0.7]
["bitfinex","SOLUSD",1752975647800,19.6034502,178.54,178.37,0.7]
["bitfinex","SOLUSD",1752975648149,3.04667905,178.53,178.46,52.02667905]
["bitfinex","SOLUSD",1752975648429,3.04667905,178.52,178.47,48.28]
["bitfinex","SOLUSD",1752975648732,3.04667905,178.57,178.49,3.04667905]
["bitfinex","SOLUSD",1752975648911,3.04667905,178.53,178.5,48.34]
["bitfinex","SOLUSD",1752975649297,3.04667905,178.55,178.5,48.34]
["bitfinex","SOLUSD",1752975649493,0.65,178.56,178.51,0.7]
["bitfinex","SOLUSD",1752975649832,3.69667905,178.56,178.51,49.04]
["bitfinex","SOLUSD",1752975649993,5.59944305,178.59,178.52,3.74667905]
["bitfinex","SOLUSD",1752975650194,8.6461221,178.59,178.53,3.04667905]
["bitfinex","SOLUSD",1752975650393,8.6461221,178.59,178.52,0.7]
["bitfinex","SOLUSD",1752975650614,8.6461221,178.59,178.53,3.04667905]
["bitfinex","SOLUSD",1752975650829,8.6461221,178.59,178.52,0.7]
["bitfinex","SOLUSD",1752975651009,10.56540751,178.6,178.53,4.96626689]
["bitfinex","SOLUSD",1752975651209,5.59914062,178.6,178.54,5.66626689]
["bitfinex","SOLUSD",1752975651437,5.59914062,178.6,178.55,48.24]
["bitfinex","SOLUSD",1752975651610,10.56540751,178.6,178.55,48.24]
["bitfinex","SOLUSD",1752975652032,4.96626689,178.62,178.56,0.7]
["bitfinex","SOLUSD",1752975652906,5.5981638,178.63,178.56,0.7]
["bitfinex","SOLUSD",1752975653104,4.96626689,178.6,178.57,48.1]
["bitfinex","SOLUSD",1752975653339,4.96626689,178.6,178.5,50.36]
["bitfinex","SOLUSD",1752975653340,47.0219,178.56,178.29,10.0]
["bitfinex","SOLUSD",1752975653542,26.0,178.6,178.49,4.96626689]
["bitfinex","SOLUSD",1752975653830,0.69,178.59,178.51,4.96626689]
["bitfinex","SOLUSD",1752975654011,10.5659981,178.58,178.51,4.96626689]
["bitfinex","SOLUSD",1752975654211,4.96626689,178.57,178.51,4.96626689]
["bitfinex","SOLUSD",1752975654532,5.59973121,178.58,178.52,5.64626689]
["bitfinex","SOLUSD",1752975654726,5.59947443,178.59,178.53,4.96626689]
["bitfinex","SOLUSD",1752975654924,5.65626689,178.61,178.54,4.96626689]
["bitfinex","SOLUSD",1752975655129,5.65626689,178.61,178.55,48.84]
["bitfinex","SOLUSD",1752975655324,5.59879967,178.61,178.55,4.96626689]
["bitfinex","SOLUSD",1752975655536,5.59879967,178.61,178.56,48.8]
["bitfinex","SOLUSD",1752975655826,10.56469678,178.63,178.57,0.68]
["bitfinex","SOLUSD",1752975656030,5.59842989,178.63,178.58,4.96626689]
["bitfinex","SOLUSD",1752975656250,5.59842989,178.63,178.56,5.64626689]
["bitfinex","SOLUSD",1752975656417,10.56469678,178.63,178.59,48.74]
["bitfinex","SOLUSD",1752975656611,11.25469678,178.63,178.59,48.74]
["bitfinex","SOLUSD",1752975656915,5.59842989,178.63,178.59,53.70626689]
["bitfinex","SOLUSD",1752975657124,4.96626689,178.65,178.59,53.70626689]
["bitfinex","SOLUSD",1752975657125,10.56408585,178.65,178.6,0.68]
["bitfinex","SOLUSD",1752975657748,4.96626689,178.64,178.6,16.78468397]
["bitfinex","SOLUSD",1752975657915,10.56442815,178.64,178.6,16.78468397]
["bitfinex","SOLUSD",1752975658773,31.59751125,178.66,178.48,129.6]
["bitfinex","SOLUSD",1752975658931,31.59751125,178.66,178.54,4.96626689]
["bitfinex","SOLUSD",1752975658932,0.69,178.63,178.54,4.96626689]
["bitfinex","SOLUSD",1752975659250,4.96626689,178.61,178.56,16.78468397]
["bitfinex","SOLUSD",1752975659426,5.65626689,178.61,178.56,16.78468397]
["bitfinex","SOLUSD",1752975659626,0.69,178.61,178.56,21.75095086]
["bitfinex","SOLUSD",1752975660055,5.59910414,178.6,178.56,21.75095086]
["bitfinex","SOLUSD",1752975661466,5.59910414,178.6,178.58,16.78468397]
["bitfinex","SOLUSD",1752975662145,5.59910414,178.6,178.56,21.75095086]
["bitfinex","SOLUSD",1752975663229,5.59910414,178.6,178.56,16.78468397]
["bitfinex","SOLUSD",1752975663425,5.59910414,178.6,178.56,21.75095086]
["bitfinex","SOLUSD",1752975664547,5.5988026,178.61,178.57,21.75095086]
["bitfinex","SOLUSD",1752975664770,5.59847721,178.62,178.57,21.75095086]
["bitfinex","SOLUSD",1752975665064,5.59847721,178.62,178.56,0.68]
["bitfinex","SOLUSD",1752975665065,0.69,178.61,178.56,16.78468397]
["bitfinex","SOLUSD",1752975665241,6.28847721,178.62,178.56,17.46468397]
["bitfinex","SOLUSD",1752975665553,6.28847721,178.62,178.57,4.96626689]
["bitfinex","SOLUSD",1752975667262,5.59847721,178.62,178.58,0.68]
["bitfinex","SOLUSD",1752975667464,24.55924124,178.64,178.6,16.78468397]
["bitfinex","SOLUSD",1752975667843,0.06,178.62,178.6,16.78468397]
["bitfinex","SOLUSD",1752975668242,0.06,178.62,178.61,65.10468397]
["bitfinex","SOLUSD",1752975668474,5.65847721,178.62,178.61,65.10468397]
["bitfinex","SOLUSD",1752975669348,5.65847721,178.62,178.61,65.06468397]
["bitfinex","SOLUSD",1752975671855,0.06,178.62,178.61,65.74468397]
["bitfinex","SOLUSD",1752975672570,0.06,178.62,178.61,70.71095086]
["bitfinex","SOLUSD",1752975672874,0.06,178.62,178.61,65.74468397]
["bitfinex","SOLUSD",1752975674782,0.06,178.62,178.61,68.32987012]
["bitfinex","SOLUSD",1752975675580,0.06,178.62,178.61,73.92866078]
["bitfinex","SOLUSD",1752975676855,0.06,178.62,178.61,309.82866078]
["bitfinex","SOLUSD",1752975681487,0.06,178.62,178.61,258.96347463]
["bitfinex","SOLUSD",1752975681692,0.06,178.62,178.61,309.40866078]
["bitfinex","SOLUSD",1752975682390,0.06,178.62,178.61,342.98866078]
["bitfinex","SOLUSD",1752975683269,0.06,178.7,178.69,16.78468397]
["bitfinex","SOLUSD",1752975683472,0.06,178.7,178.69,64.02468397]
["bitfinex","SOLUSD",1752975685393,0.06,178.7,178.69,67.06987012]
["bitfinex","SOLUSD",1752975687670,0.06,178.7,178.69,64.02468397]
["bitfinex","SOLUSD",1752975687980,0.06,178.7,178.69,67.06987012]
["bitfinex","SOLUSD",1752975689816,0.06,178.7,178.69,67.78987012]
["bitfinex","SOLUSD",1752975690304,0.06,178.7,178.69,73.38615418]
["bitfinex","SOLUSD",1752975690508,0.06,178.7,178.69,162.68615418]
["bitfinex","SOLUSD",1752975690715,0.06,178.7,178.69,219.98615418]
["bitfinex","SOLUSD",1752975690879,0.06,178.7,178.69,17.50468397]
["bitfinex","SOLUSD",1752975691087,0.06,178.7,178.69,72.98615418]
["bitfinex","SOLUSD",1752975691977,0.06,178.71,178.69,72.98615418]
["bitfinex","SOLUSD",1752975692177,0.06,178.71,178.7,79.40987012]
["bitfinex","SOLUSD",1752975692405,0.06,178.71,178.7,82.87438505]
["bitfinex","SOLUSD",1752975693216,0.73,178.71,178.65,0.72]
["bitfinex","SOLUSD",1752975693416,0.73,178.71,178.69,3.04518615]
["bitfinex","SOLUSD",1752975693417,0.06,178.71,178.69,3.04518615]
["bitfinex","SOLUSD",1752975693603,0.06,178.71,178.7,66.68987012]
["bitfinex","SOLUSD",1752975695373,0.06,178.71,178.7,63.64468397]
["bitfinex","SOLUSD",1752975695615,0.06,178.71,178.7,66.68987012]
["bitfinex","SOLUSD",1752975696807,0.06,178.71,178.7,63.64468397]
["bitfinex","SOLUSD",1752975697315,0.06,178.71,178.7,63.62468397]
["bitfinex","SOLUSD",1752975697615,0.06,178.71,178.7,66.66987012]
["bitfinex","SOLUSD",1752975698122,0.06,178.71,178.7,67.38987012]
["bitfinex","SOLUSD",1752975698292,0.06,178.71,178.7,72.98584102]
["bitfinex","SOLUSD",1752975702598,0.06,178.71,178.7,26.14584102]
["bitfinex","SOLUSD",1752975702913,0.06,178.71,178.7,67.36987012]
["bitfinex","SOLUSD",1752975703091,0.06,178.71,178.7,72.96584102]
["bitfinex","SOLUSD",1752975703818,0.06,178.71,178.7,26.14584102]
["bitfinex","SOLUSD",1752975704000,0.06,178.71,178.7,72.96584102]
["bitfinex","SOLUSD",1752975704319,0.06,178.71,178.7,67.36987012]
["bitfinex","SOLUSD",1752975704526,0.06,178.71,178.7,16.78468397]
["bitfinex","SOLUSD",1752975704726,0.06,178.71,178.7,66.64987012]
["bitfinex","SOLUSD",1752975704907,0.06,178.71,178.7,67.36987012]
["bitfinex","SOLUSD",1752975705107,0.06,178.71,178.7,162.26584102]
["bitfinex","SOLUSD",1752975709023,0.06,178.71,178.7,219.56584102]
["bitfinex","SOLUSD",1752975710244,0.06,178.71,178.7,308.86584102]
["bitfinex","SOLUSD",1752975710443,0.06,178.73,178.72,42.78468397]
["bitfinex","SOLUSD",1752975710736,0.06,178.73,178.72,328.52987012]
["bitfinex","SOLUSD",1752975710925,0.06,178.73,178.72,329.24987012]
["bitfinex","SOLUSD",1752975711743,0.06,178.74,178.73,22.37971558]
["bitfinex","SOLUSD",1752975711918,0.06,178.74,178.73,265.09008788]
["bitfinex","SOLUSD",1752975712123,0.06,178.76,178.75,45.82987012]
["bitfinex","SOLUSD",1752975712430,0.06,178.76,178.75,378.88987012]
["bitfinex","SOLUSD",1752975712632,0.06,178.76,178.75,379.60987012]
["bitfinex","SOLUSD",1752975713847,0.06,178.76,178.75,385.20427571]
["bitfinex","SOLUSD",1752975716623,0.2,178.8,178.78,42.78468397]
["bitfinex","SOLUSD",1752975716824,0.2,178.8,178.78,328.50987012]
["bitfinex","SOLUSD",1752975717026,0.2,178.8,178.78,329.16987012]
["bitfinex","SOLUSD",1752975718251,0.2,178.8,178.78,334.76333695]
["bitfinex","SOLUSD",1752975718858,0.2,178.8,178.78,325.44468397]
["bitfinex","SOLUSD",1752975719063,0.2,178.8,178.78,328.48987012]
["bitfinex","SOLUSD",1752975720169,0.2,178.8,178.78,334.08333695]
["bitfinex","SOLUSD",1752975720661,0.2,178.8,178.78,328.46987012]
["bitfinex","SOLUSD",1752975721664,0.2,178.8,178.78,281.72987012]
["bitfinex","SOLUSD",1752975721969,0.2,178.8,178.78,328.46987012]
["bitfinex","SOLUSD",1752975722651,0.2,178.8,178.78,281.72987012]
["bitfinex","SOLUSD",1752975722856,0.06,178.83,178.79,16.78468397]
["bitfinex","SOLUSD",1752975723058,0.06,178.83,178.82,19.82987012]
["bitfinex","SOLUSD",1752975723260,0.06,178.83,178.82,66.56987012]
["bitfinex","SOLUSD",1752975724653,0.06,178.83,178.82,72.16208575]
["bitfinex","SOLUSD",1752975725560,0.06,178.83,178.82,66.56987012]
["bitfinex","SOLUSD",1752975727368,0.06,178.83,178.82,155.86987012]
["bitfinex","SOLUSD",1752975728374,0.06,178.83,178.82,162.12208575]
["bitfinex","SOLUSD",1752975728851,0.06,178.83,178.82,165.1672719]
["bitfinex","SOLUSD",1752975729173,0.06,178.83,178.82,162.12208575]
["bitfinex","SOLUSD",1752975730754,0.06,178.83,178.82,165.1672719]
["bitfinex","SOLUSD",1752975731875,0.2,178.85,178.83,50.36468397]
["bitfinex","SOLUSD",1752975732060,0.2,178.85,178.84,140.32987012]
["bitfinex","SOLUSD",1752975732244,0.2,178.88,178.84,140.32987012]
["bitfinex","SOLUSD",1752975732245,0.2,178.88,178.84,140.98987012]
["bitfinex","SOLUSD",1752975732451,0.2,178.88,178.87,45.82987012]
["bitfinex","SOLUSD",1752975732651,0.2,178.88,178.87,181.80987012]
["bitfinex","SOLUSD",1752975733079,0.2,178.88,178.87,184.61090628]
["bitfinex","SOLUSD",1752975733289,0.2,178.88,178.87,185.27090628]
["bitfinex","SOLUSD",1752975733864,0.2,178.88,178.87,190.8615587]
["bitfinex","SOLUSD",1752975734496,0.2,178.88,178.87,190.8415587]
["bitfinex","SOLUSD",1752975734990,0.2,178.88,178.87,187.79637255]
["bitfinex","SOLUSD",1752975735389,0.2,178.88,178.87,190.8415587]
["bitfinex","SOLUSD",1752975736183,0.2,178.88,178.87,248.1415587]
["bitfinex","SOLUSD",1752975740279,0.2,178.88,178.87,337.4415587]
["bitfinex","SOLUSD",1752975742417,0.2,178.93,178.88,16.78468397]
["bitfinex","SOLUSD",1752975742577,0.2,178.93,178.92,19.82987012]
["bitfinex","SOLUSD",1752975742779,0.2,178.93,178.92,66.42987012]
["bitfinex","SOLUSD",1752975743311,0.2,178.93,178.92,19.82987012]
["bitfinex","SOLUSD",1752975743515,0.2,178.93,178.92,66.42987012]
["bitfinex","SOLUSD",1752975744719,0.2,178.93,178.92,66.40987012]
["bitfinex","SOLUSD",1752975745119,0.2,178.93,178.92,248.35414636]
["bitfinex","SOLUSD",1752975745298,0.2,178.93,178.92,337.65414636]
["bitfinex","SOLUSD",1752975746293,0.2,178.94,178.93,16.78468397]
["bitfinex","SOLUSD",1752975746521,0.2,178.94,178.93,20.53987012]
["bitfinex","SOLUSD",1752975747206,0.2,178.94,178.93,256.43987012]
["bitfinex","SOLUSD",1752975748756,0.2,178.94,178.93,307.87864785]
["bitfinex","SOLUSD",1752975748935,0.2,178.94,178.93,278.68468397]
["bitfinex","SOLUSD",1752975749123,0.2,178.94,178.93,328.26987012]
["bitfinex","SOLUSD",1752975749440,0.2,178.94,178.93,334.56864785]
["bitfinex","SOLUSD",1752975750332,0.06,178.96,178.95,76.36468397]
["bitfinex","SOLUSD",1752975750528,0.2,178.97,178.96,16.78468397]
["bitfinex","SOLUSD",1752975750753,0.2,178.97,178.96,275.76252482]
["bitfinex","SOLUSD",1752975750926,0.2,178.97,178.96,278.80771097]
["bitfinex","SOLUSD",1752975751328,0.2,178.97,178.96,277.80771097]
["bitfinex","SOLUSD",1752975751524,0.2,178.97,178.96,277.09771097]
["bitfinex","SOLUSD",1752975751741,0.2,178.97,178.96,277.80771097]
["bitfinex","SOLUSD",1752975752172,0.2,179.01,178.96,277.80771097]
["bitfinex","SOLUSD",1752975752342,0.2,179.01,179.0,32.0903723]
["bitfinex","SOLUSD",1752975752646,0.2,179.01,179.0,320.07696447]
["bitfinex","SOLUSD",1752975753032,0.2,179.01,179.0,320.78696447]
["bitfinex","SOLUSD",1752975753238,0.2,179.01,179.0,314.69659217]
["bitfinex","SOLUSD",1752975753431,0.2,179.01,179.0,337.57164844]
["bitfinex","SOLUSD",1752975754732,0.66,179.05,179.01,16.78468397]
["bitfinex","SOLUSD",1752975754944,0.66,179.05,179.04,19.82987012]
["bitfinex","SOLUSD",1752975755233,8.87513411,179.1,179.05,16.78468397]
["bitfinex","SOLUSD",1752975755433,8.87513411,179.1,179.08,16.78468397]
["bitfinex","SOLUSD",1752975755634,14.45860703,179.1,179.09,46.48]
["bitfinex","SOLUSD",1752975756240,14.42067292,179.1,179.09,46.48]
["bitfinex","SOLUSD",1752975757847,14.42067292,179.1,179.08,16.78468397]
["bitfinex","SOLUSD",1752975758167,0.69797308,179.09,179.05,16.78468397]
["bitfinex","SOLUSD",1752975758370,0.69797308,179.09,179.07,16.78468397]
["bitfinex","SOLUSD",1752975758590,0.69797308,179.09,179.08,46.44]
["bitfinex","SOLUSD",1752975759143,1.35797308,179.09,179.08,46.44]
["bitfinex","SOLUSD",1752975759365,4.40315923,179.09,179.08,46.44]
["bitfinex","SOLUSD",1752975759553,3.70518615,179.09,179.08,46.44]
["bitfinex","SOLUSD",1752975759761,6.24378468,179.09,179.08,63.22468397]
["bitfinex","SOLUSD",1752975762247,0.66,179.09,179.08,63.22468397]
["bitfinex","SOLUSD",1752975763672,6.24378468,179.09,179.08,16.78468397]
["bitfinex","SOLUSD",1752975764001,6.24378468,179.09,179.08,63.16468397]
["bitfinex","SOLUSD",1752975765473,6.24378468,179.09,179.08,16.78468397]
["bitfinex","SOLUSD",1752975765474,9.28897083,179.09,179.08,16.78468397]
["bitfinex","SOLUSD",1752975765679,9.28897083,179.09,179.08,63.14468397]
["bitfinex","SOLUSD",1752975769174,6.24378468,179.09,179.08,63.14468397]
["bitfinex","SOLUSD",1752975770665,23.94640563,179.09,178.99,26.0]
["bitfinex","SOLUSD",1752975771003,3.04518615,179.05,179.01,16.78468397]
["bitfinex","SOLUSD",1752975771204,0.66,179.04,179.03,16.78468397]
["bitfinex","SOLUSD",1752975771709,0.66,179.04,179.03,63.08468397]
["bitfinex","SOLUSD",1752975771887,3.70518615,179.06,179.03,63.08468397]
["bitfinex","SOLUSD",1752975772087,5.58503211,179.05,179.03,63.08468397]
["bitfinex","SOLUSD",1752975772411,6.24503211,179.05,179.03,63.08468397]
["bitfinex","SOLUSD",1752975773803,6.24503211,179.05,179.04,46.3]
["bitfinex","SOLUSD",1752975775288,6.24503211,179.05,179.04,16.78468397]
["bitfinex","SOLUSD",1752975775485,6.24503211,179.05,179.04,63.04468397]
["bitfinex","SOLUSD",1752975775890,6.24503211,179.05,179.04,16.78468397]
["bitfinex","SOLUSD",1752975776108,6.24503211,179.05,179.04,63.04468397]
["bitfinex","SOLUSD",1752975777611,23.25279854,179.05,179.01,0.03]
["bitfinex","SOLUSD",1752975777789,3.04518615,179.02,179.01,0.03]
["bitfinex","SOLUSD",1752975777987,3.04518615,179.02,179.01,63.05468397]
["bitfinex","SOLUSD",1752975778194,3.75518615,179.02,179.01,63.05468397]
["bitfinex","SOLUSD",1752975778501,3.75518615,179.02,179.01,16.81468397]
["bitfinex","SOLUSD",1752975778705,3.75518615,179.02,179.01,63.05468397]
["bitfinex","SOLUSD",1752975779212,3.04518615,179.02,179.01,63.05468397]
["bitfinex","SOLUSD",1752975779917,8.63115419,179.02,179.01,63.05468397]
["bitfinex","SOLUSD",1752975780816,5.58574765,179.03,179.01,63.05468397]
["bitfinex","SOLUSD",1752975781321,5.58574765,179.03,178.96,89.33]
["bitfinex","SOLUSD",1752975781322,20.6142,178.97,178.88,0.03]
["bitfinex","SOLUSD",1752975781491,0.71,179.02,178.93,0.03]
["bitfinex","SOLUSD",1752975781690,3.04518615,178.96,178.93,0.03]
["bitfinex","SOLUSD",1752975781907,6.29815311,178.95,178.94,46.2]
["bitfinex","SOLUSD",1752975782114,5.58815311,178.95,178.94,62.98468397]
["bitfinex","SOLUSD",1752975782424,5.58785533,178.96,178.94,62.98468397]
["bitfinex","SOLUSD",1752975783814,0.698246,179.02,178.95,16.78468397]
["bitfinex","SOLUSD",1752975784020,4.45343215,179.02,178.97,16.78468397]
["bitfinex","SOLUSD",1752975784218,4.45343215,179.02,178.99,16.78468397]
["bitfinex","SOLUSD",1752975784527,5.58628009,179.01,179.0,46.2]
["bitfinex","SOLUSD",1752975784833,6.29628009,179.01,179.0,46.2]
["bitfinex","SOLUSD",1752975785026,6.29628009,179.01,178.97,3.04518615]
["bitfinex","SOLUSD",1752975785321,0.69832402,179.0,178.94,0.72]
["bitfinex","SOLUSD",1752975785621,4.45351017,179.0,178.95,62.98468397]
["bitfinex","SOLUSD",1752975785810,0.71,179.0,178.96,3.04518615]
["bitfinex","SOLUSD",1752975786030,6.29679187,179.0,178.98,16.78468397]
["bitfinex","SOLUSD",1752975786328,6.29679187,179.0,178.99,46.18]
["bitfinex","SOLUSD",1752975786925,8.0064,178.99,178.88,0.03]
["bitfinex","SOLUSD",1752975787107,26.0,178.95,178.88,0.03]
["bitfinex","SOLUSD",1752975787315,0.71,178.98,178.89,6.99215974]
["bitfinex","SOLUSD",1752975787512,3.04518615,178.93,178.88,0.03]
["bitfinex","SOLUSD",1752975787700,3.04518615,178.91,178.89,46.18]
["bitfinex","SOLUSD",1752975787899,0.71,178.94,178.9,16.78468397]
["bitfinex","SOLUSD",1752975788232,3.75518615,178.94,178.9,16.78468397]
["bitfinex","SOLUSD",1752975788401,0.71,178.93,178.9,16.78468397]
["bitfinex","SOLUSD",1752975788600,0.71,178.93,178.89,16.78468397]
["bitfinex","SOLUSD",1752975788801,0.71,178.93,178.92,16.78468397]
["bitfinex","SOLUSD",1752975790103,4.45366625,178.96,178.92,16.78468397]
["bitfinex","SOLUSD",1752975790427,5.58832034,178.95,178.92,16.78468397]
["bitfinex","SOLUSD",1752975791016,1.40836303,178.99,178.92,19.82987012]
["bitfinex","SOLUSD",1752975791227,0.71,178.99,178.95,16.78468397]
["bitfinex","SOLUSD",1752975791538,0.71,178.99,178.97,16.78468397]
["bitfinex","SOLUSD",1752975792033,0.71,178.99,178.96,46.16]
["bitfinex","SOLUSD",1752975792034,9.34243484,178.98,178.96,46.16]
["bitfinex","SOLUSD",1752975792330,3.75518615,178.97,178.96,62.94468397]
["bitfinex","SOLUSD",1752975792706,12.9751,178.96,178.83,0.2]
["bitfinex","SOLUSD",1752975792918,1.40851913,178.95,178.84,0.72]
["bitfinex","SOLUSD",1752975793201,1.40851913,178.95,178.83,8.4154]
["bitfinex","SOLUSD",1752975793202,3.04518615,178.88,178.83,0.2]
["bitfinex","SOLUSD",1752975793425,0.71,178.88,178.84,46.16]
["bitfinex","SOLUSD",1752975793645,3.04518615,178.9,178.85,16.78468397]
["bitfinex","SOLUSD",1752975793826,3.04518615,178.9,178.85,0.72]
["bitfinex","SOLUSD",1752975794023,8.63532736,178.89,178.84,46.16]
["bitfinex","SOLUSD",1752975794233,3.04518615,178.88,178.85,16.78468397]
["bitfinex","SOLUSD",1752975794432,8.63532736,178.89,178.85,16.78468397]
["bitfinex","SOLUSD",1752975796045,3.04518615,178.87,178.85,16.78468397]
["bitfinex","SOLUSD",1752975796365,0.71,178.87,178.86,62.94468397]
["bitfinex","SOLUSD",1752975796520,3.75518615,178.87,178.86,62.94468397]
["bitfinex","SOLUSD",1752975797126,3.75518615,178.87,178.86,16.78468397]
["bitfinex","SOLUSD",1752975797339,3.75518615,178.87,178.86,46.16]
["bitfinex","SOLUSD",1752975798372,26.0,178.84,178.74,0.03]
["bitfinex","SOLUSD",1752975798666,0.71,178.86,178.75,6.31440559]
["bitfinex","SOLUSD",1752975798828,3.04518615,178.81,178.76,46.16]
["bitfinex","SOLUSD",1752975799034,0.71,178.83,178.76,46.88]
["bitfinex","SOLUSD",1752975799257,3.75518615,178.83,178.78,16.78468397]
["bitfinex","SOLUSD",1752975799546,0.71,178.85,178.78,17.50468397]
["bitfinex","SOLUSD",1752975799851,0.69879248,178.88,178.85,16.78468397]
["bitfinex","SOLUSD",1752975800155,0.69875342,178.89,178.86,46.16]
["bitfinex","SOLUSD",1752975800369,5.59033989,178.88,178.86,46.16]
["bitfinex","SOLUSD",1752975800662,6.30033989,178.88,178.87,46.16]
["bitfinex","SOLUSD",1752975801160,5.59033989,178.88,178.87,46.16]
["bitfinex","SOLUSD",1752975801357,6.2888508,178.89,178.87,46.16]
["bitfinex","SOLUSD",1752975801738,0.69859721,178.93,178.88,16.78468397]
["bitfinex","SOLUSD",1752975801948,0.69859721,178.93,178.88,19.82987012]
["bitfinex","SOLUSD",1752975801949,1.40859721,178.93,178.88,19.82987012]
["bitfinex","SOLUSD",1752975802329,6.99741095,178.93,178.88,19.82987012]
["bitfinex","SOLUSD",1752975802532,13.96833788,178.98,178.9,3.04518615]
["bitfinex","SOLUSD",1752975802732,4.45362722,178.97,178.92,16.78468397]
["bitfinex","SOLUSD",1752975802960,5.00634982,178.96,178.92,16.78468397]
["bitfinex","SOLUSD",1752975803157,0.69851913,178.95,178.92,16.78468397]
["bitfinex","SOLUSD",1752975803547,0.06,178.96,178.94,16.78468397]
["bitfinex","SOLUSD",1752975803749,0.06,178.96,178.95,46.16]
["bitfinex","SOLUSD",1752975803945,12.7203,178.95,178.83,0.03]
["bitfinex","SOLUSD",1752975804246,26.0,178.92,178.87,4.94634982]
["bitfinex","SOLUSD",1752975804459,6.2883433,178.91,178.88,67.89103379]
["bitfinex","SOLUSD",1752975804629,5.58966799,178.91,178.88,67.89103379]
["bitfinex","SOLUSD",1752975804829,5.58966799,178.91,178.88,62.94468397]
["bitfinex","SOLUSD",1752975805029,5.58966799,178.91,178.88,67.89103379]
["bitfinex","SOLUSD",1752975805230,5.58966799,178.91,178.88,62.94468397]
["bitfinex","SOLUSD",1752975805435,5.58966799,178.91,178.88,67.89103379]
["bitfinex","SOLUSD",1752975805861,5.58909009,178.92,178.89,46.16]
["bitfinex","SOLUSD",1752975806046,0.69867531,178.91,178.89,46.16]
["bitfinex","SOLUSD",1752975806244,6.23909009,178.92,178.89,46.16]
["bitfinex","SOLUSD",1752975807543,0.69867531,178.91,178.89,46.16]
["bitfinex","SOLUSD",1752975807738,5.58909009,178.92,178.89,46.16]
["bitfinex","SOLUSD",1752975807964,0.69867531,178.91,178.9,46.16]
["bitfinex","SOLUSD",1752975808142,6.20909009,178.92,178.9,46.16]
["bitfinex","SOLUSD",1752975808467,0.69867531,178.91,178.87,16.78468397]
["bitfinex","SOLUSD",1752975808684,0.69867531,178.91,178.86,0.7]
["bitfinex","SOLUSD",1752975808685,1.31867531,178.91,178.88,46.16]
["bitfinex","SOLUSD",1752975808877,6.28772635,178.92,178.89,16.78468397]
["bitfinex","SOLUSD",1752975809079,0.62,178.91,178.88,46.16]
["bitfinex","SOLUSD",1752975809281,0.69871436,178.9,178.88,46.16]
["bitfinex","SOLUSD",1752975809679,0.62,178.91,178.88,46.16]
["bitfinex","SOLUSD",1752975809680,0.69867531,178.91,178.89,16.78468397]
["bitfinex","SOLUSD",1752975809883,6.28772635,178.92,178.89,16.78468397]
["bitfinex","SOLUSD",1752975810086,5.58909009,178.92,178.89,16.78468397]
["bitfinex","SOLUSD",1752975810770,10.53512755,178.93,178.89,16.78468397]
["bitfinex","SOLUSD",1752975810983,0.69863626,178.92,178.89,16.78468397]
["bitfinex","SOLUSD",1752975813095,5.70482992,178.96,178.91,16.78468397]
["bitfinex","SOLUSD",1752975813275,0.7584801,178.96,178.93,16.78468397]
["bitfinex","SOLUSD",1752975813473,4.94634982,178.94,178.87,0.7]
["bitfinex","SOLUSD",1752975813795,0.69859721,178.93,178.88,62.92468397]
["bitfinex","SOLUSD",1752975814084,0.69859721,178.93,178.89,4.94634982]
["bitfinex","SOLUSD",1752975814403,0.69859721,178.93,178.89,5.64634982]
["bitfinex","SOLUSD",1752975814761,0.06,178.96,178.9,21.73103379]
["bitfinex","SOLUSD",1752975815065,5.00634982,178.96,178.92,16.78468397]
["bitfinex","SOLUSD",1752975815493,0.06,178.96,178.92,16.78468397]
["bitfinex","SOLUSD",1752975815696,0.06,178.96,178.92,17.48468397]
["bitfinex","SOLUSD",1752975816191,0.06,178.96,178.94,16.78468397]
["bitfinex","SOLUSD",1752975816394,5.65634982,178.96,178.95,46.14]
["bitfinex","SOLUSD",1752975816760,6.35482992,178.96,178.95,46.14]
["bitfinex","SOLUSD",1752975818092,11.94267077,178.96,178.95,46.14]
["bitfinex","SOLUSD",1752975818394,1.4084801,178.96,178.95,46.14]
["bitfinex","SOLUSD",1752975818572,0.06,178.96,178.95,62.92468397]
["bitfinex","SOLUSD",1752975820208,0.06,178.96,178.95,63.62468397]
["bitfinex","SOLUSD",1752975824604,0.06,178.96,178.95,66.6586004]
["bitfinex","SOLUSD",1752975825802,0.06,178.96,178.95,19.5186004]
["bitfinex","SOLUSD",1752975825988,0.06,178.96,178.95,65.6386004]
["bitfinex","SOLUSD",1752975827793,0.06,178.96,178.95,65.1386004]
["bitfinex","SOLUSD",1752975827997,0.06,178.96,178.95,64.4186004]
["bitfinex","SOLUSD",1752975828901,0.06,178.96,178.95,65.1186004]
["bitfinex","SOLUSD",1752975830506,0.06,178.96,178.95,15.28468397]
["bitfinex","SOLUSD",1752975830683,0.06,178.96,178.95,61.38468397]
["bitfinex","SOLUSD",1752975831511,0.06,178.96,178.95,46.1]
["bitfinex","SOLUSD",1752975833587,0.06,178.96,178.95,46.08]
["bitfinex","SOLUSD",1752975836223,0.06,178.96,178.95,49.80391643]
["bitfinex","SOLUSD",1752975836515,0.06,178.96,178.95,66.5886004]
["bitfinex","SOLUSD",1752975839530,0.06,178.96,178.95,63.55468397]
["bitfinex","SOLUSD",1752975840929,0.06,178.96,178.95,66.5886004]
["bitfinex","SOLUSD",1752975842752,0.06,178.96,178.95,66.6186004]
["bitfinex","SOLUSD",1752975843045,0.06,178.96,178.95,63.58468397]
["bitfinex","SOLUSD",1752975843253,0.06,178.96,178.95,66.6186004]
["bitfinex","SOLUSD",1752975843408,0.06,178.96,178.95,63.58468397]
["bitfinex","SOLUSD",1752975843734,0.06,178.96,178.95,66.6186004]
["bitfinex","SOLUSD",1752975854157,0.06,178.96,178.95,308.10675351]
["bitfinex","SOLUSD",1752975855737,0.06,178.96,178.95,305.07283708]
["bitfinex","SOLUSD",1752975855939,0.06,178.96,178.95,308.10675351]
["bitfinex","SOLUSD",1752975856751,0.06,178.96,178.95,305.07283708]
["bitfinex","SOLUSD",1752975856965,0.06,178.96,178.95,308.10675351]
["bitfinex","SOLUSD",1752975857169,0.06,178.96,178.95,106.82468397]
["bitfinex","SOLUSD",1752975857470,0.06,178.96,178.95,155.0686004]
["bitfinex","SOLUSD",1752975857765,0.06,178.96,178.95,155.7786004]
["bitfinex","SOLUSD",1752975860459,0.06,178.96,178.95,66.4786004]
["bitfinex","SOLUSD",1752975861379,0.06,178.96,178.95,65.7686004]
["bitfinex","SOLUSD",1752975863772,0.06,178.96,178.95,19.8486004]
["bitfinex","SOLUSD",1752975863980,0.06,178.96,178.95,16.81468397]
["bitfinex","SOLUSD",1752975864283,0.06,178.96,178.95,62.69468397]
["bitfinex","SOLUSD",1752975864773,0.06,178.96,178.95,63.38468397]
["bitfinex","SOLUSD",1752975865476,0.06,178.96,178.95,66.4186004]
["bitfinex","SOLUSD",1752975865779,0.06,178.96,178.95,72.00675351]
["bitfinex","SOLUSD",1752975866079,0.06,178.96,178.95,161.30675351]
["bitfinex","SOLUSD",1752975866666,0.06,178.96,178.95,307.90675351]
["bitfinex","SOLUSD",1752975868304,26.0,178.92,178.87,0.03]
["bitfinex","SOLUSD",1752975868472,0.7,178.94,178.88,46.53]
["bitfinex","SOLUSD",1752975868879,3.73391643,178.94,178.88,46.53]
["bitfinex","SOLUSD",1752975869080,3.73391643,178.94,178.89,16.78468397]
["bitfinex","SOLUSD",1752975869371,0.06,178.96,178.91,19.8186004]
["bitfinex","SOLUSD",1752975869679,0.06,178.96,178.93,16.78468397]
["bitfinex","SOLUSD",1752975869884,5.64784085,178.96,178.93,16.78468397]
["bitfinex","SOLUSD",1752975870176,6.34784085,178.96,178.93,16.78468397]
["bitfinex","SOLUSD",1752975870580,6.34784085,178.96,178.91,19.8186004]
["bitfinex","SOLUSD",1752975870784,6.34784085,178.96,178.93,16.78468397]
["bitfinex","SOLUSD",1752975871102,6.34784085,178.96,178.94,45.84]
["bitfinex","SOLUSD",1752975871467,0.7,178.95,178.94,62.62468397]
["bitfinex","SOLUSD",1752975872093,6.28815311,178.95,178.94,62.62468397]
["bitfinex","SOLUSD",1752975872296,6.98667224,178.95,178.94,45.84]
["bitfinex","SOLUSD",1752975873969,26.0,178.87,178.83,0.03]
["bitfinex","SOLUSD",1752975874276,21.0286,178.91,178.83,0.03]
["bitfinex","SOLUSD",1752975874277,3.03391643,178.92,178.83,0.72]
["bitfinex","SOLUSD",1752975874492,3.03391643,178.88,178.83,0.03]
["bitfinex","SOLUSD",1752975874788,0.69871436,178.9,178.85,16.78468397]
["bitfinex","SOLUSD",1752975874970,1.39871436,178.9,178.85,16.78468397]
["bitfinex","SOLUSD",1752975875172,1.39871436,178.9,178.87,16.78468397]
["bitfinex","SOLUSD",1752975876078,5.59002739,178.89,178.87,16.78468397]
["bitfinex","SOLUSD",1752975876679,5.58979209,178.9,178.87,17.47468397]
["bitfinex","SOLUSD",1752975877492,8.62370852,178.9,178.88,45.82]
["bitfinex","SOLUSD",1752975877681,1.39875342,178.89,178.88,45.82]
["bitfinex","SOLUSD",1752975878086,5.59033989,178.88,178.86,16.78468397]
["bitfinex","SOLUSD",1752975878287,5.59033989,178.88,178.87,62.60468397]
["bitfinex","SOLUSD",1752975879487,5.59033989,178.88,178.87,16.78468397]
["bitfinex","SOLUSD",1752975879674,26.0,178.85,178.77,0.2]
["bitfinex","SOLUSD",1752975879874,0.7,178.87,178.78,0.69]
["bitfinex","SOLUSD",1752975880175,6.28983562,178.86,178.81,16.78468397]
["bitfinex","SOLUSD",1752975880402,6.28983562,178.86,178.81,20.5086004]
["bitfinex","SOLUSD",1752975880603,0.69879248,178.88,178.83,16.78468397]
["bitfinex","SOLUSD",1752975880907,8.62394382,178.89,178.83,17.47468397]
["bitfinex","SOLUSD",1752975881207,3.73270891,178.88,178.83,17.47468397]
["bitfinex","SOLUSD",1752975881379,3.73270891,178.88,178.85,16.78468397]
["bitfinex","SOLUSD",1752975881580,4.43270891,178.88,178.85,16.78468397]
["bitfinex","SOLUSD",1752975882114,5.59065242,178.87,178.85,16.78468397]
["bitfinex","SOLUSD",1752975882274,0.69871436,178.9,178.85,16.78468397]
["bitfinex","SOLUSD",1752975882473,9.32401094,178.89,178.83,16.78468397]
["bitfinex","SOLUSD",1752975882703,0.69879248,178.88,178.85,16.78468397]
["bitfinex","SOLUSD",1752975884247,6.28931449,178.88,178.85,16.78468397]
["bitfinex","SOLUSD",1752975885238,0.7,178.87,178.76,89.3]
["bitfinex","SOLUSD",1752975885438,3.03391643,178.84,178.78,0.69]
["bitfinex","SOLUSD",1752975885736,3.03391643,178.85,178.8,16.78468397]
["bitfinex","SOLUSD",1752975885920,0.69894878,178.84,178.8,16.78468397]
["bitfinex","SOLUSD",1752975886238,5.59190292,178.83,178.78,0.69]
["bitfinex","SOLUSD",1752975886437,0.69902695,178.82,178.79,16.78468397]
["bitfinex","SOLUSD",1752975886605,0.69902695,178.82,178.8,0.69]
["bitfinex","SOLUSD",1752975886810,5.59184053,178.84,178.82,16.78468397]
["bitfinex","SOLUSD",1752975887214,0.69887062,178.86,178.84,16.78468397]
["bitfinex","SOLUSD",1752975887421,26.69883155,178.87,178.84,16.78468397]
["bitfinex","SOLUSD",1752975887857,5.59103645,178.86,178.83,16.78468397]
["bitfinex","SOLUSD",1752975888016,5.59103645,178.86,178.84,45.8]
["bitfinex","SOLUSD",1752975888747,5.59103645,178.86,178.85,45.8]
["bitfinex","SOLUSD",1752975890034,5.59103645,178.86,178.83,19.8186004]
["bitfinex","SOLUSD",1752975890237,19.5666014,178.88,178.84,45.8]
["bitfinex","SOLUSD",1752975890417,1.39883155,178.87,178.84,45.8]
["bitfinex","SOLUSD",1752975890611,27.39883155,178.87,178.8,0.03]
["bitfinex","SOLUSD",1752975890941,27.39883155,178.87,178.77,0.2]
["bitfinex","SOLUSD",1752975890942,26.0,178.85,178.77,0.69]
["bitfinex","SOLUSD",1752975891144,26.0,178.85,178.8,16.78468397]
["bitfinex","SOLUSD",1752975891145,0.69894878,178.84,178.8,16.78468397]
["bitfinex","SOLUSD",1752975891345,0.69894878,178.84,178.8,19.8186004]
["bitfinex","SOLUSD",1752975892442,5.59190292,178.83,178.79,19.8186004]
["bitfinex","SOLUSD",1752975892618,0.69902695,178.82,178.79,19.8186004]
["bitfinex","SOLUSD",1752975892940,0.69902695,178.82,178.8,45.8]
["bitfinex","SOLUSD",1752975893129,0.69902695,178.82,178.81,45.8]
["bitfinex","SOLUSD",1752975894329,6.29124258,178.82,178.81,62.58468397]
["bitfinex","SOLUSD",1752975894548,5.59221563,178.82,178.81,62.58468397]
["bitfinex","SOLUSD",1752975898244,5.59196962,178.83,178.81,65.6186004]
["bitfinex","SOLUSD",1752975898833,5.59196962,178.83,178.81,62.58468397]
["bitfinex","SOLUSD",1752975900460,5.59196962,178.83,178.82,45.82]
["bitfinex","SOLUSD",1752975900957,6.29034193,178.85,178.82,49.57391643]
["bitfinex","SOLUSD",1752975901266,5.59143223,178.85,178.83,20.5386004]
["bitfinex","SOLUSD",1752975901462,5.59065242,178.87,178.84,45.8]
["bitfinex","SOLUSD",1752975901676,6.28948397,178.87,178.84,49.55391643]
["bitfinex","SOLUSD",1752975902069,5.58940249,178.91,178.87,16.78468397]
["bitfinex","SOLUSD",1752975902369,14.67184583,178.92,178.89,19.8186004]
["bitfinex","SOLUSD",1752975902370,5.58917412,178.92,178.89,19.8186004]
["bitfinex","SOLUSD",1752975902572,5.58917412,178.92,178.9,45.8]
["bitfinex","SOLUSD",1752975903068,0.69855817,178.94,178.9,45.8]
["bitfinex","SOLUSD",1752975903069,5.58877773,178.93,178.9,45.8]
["bitfinex","SOLUSD",1752975903238,0.69863626,178.92,178.9,45.8]
["bitfinex","SOLUSD",1752975905051,5.58940249,178.91,178.9,45.8]
["bitfinex","SOLUSD",1752975906431,5.58909009,178.92,178.9,45.8]
["bitfinex","SOLUSD",1752975906563,3.73259174,178.91,178.86,16.78468397]
["bitfinex","SOLUSD",1752975906803,0.69867531,178.91,178.88,16.78468397]
["bitfinex","SOLUSD",1752975906946,0.69867531,178.91,178.89,45.8]
["bitfinex","SOLUSD",1752975908451,5.58971492,178.9,178.89,45.8]
["bitfinex","SOLUSD",1752975908761,5.58971492,178.9,178.89,45.78]
["bitfinex","SOLUSD",1752975914271,5.58971492,178.9,178.87,3.03391643]
["bitfinex","SOLUSD",1752975914576,5.58971492,178.9,178.89,45.76]
["bitfinex","SOLUSD",1752975916682,6.28842928,178.9,178.89,46.48]
["bitfinex","SOLUSD",1752975916855,5.58971492,178.9,178.89,46.48]
["bitfinex","SOLUSD",1752975917055,0.69863626,178.92,178.89,46.48]
["bitfinex","SOLUSD",1752975917368,0.69863626,178.92,178.9,0.72]
["bitfinex","SOLUSD",1752975917564,6.28773789,178.92,178.91,45.76]
["bitfinex","SOLUSD",1752975918148,0.69855817,178.94,178.91,45.76]
["bitfinex","SOLUSD",1752975918367,0.69855817,178.94,178.91,49.51391643]
["bitfinex","SOLUSD",1752975919076,6.2871107,178.94,178.91,46.48]
["bitfinex","SOLUSD",1752975921366,6.2871107,178.94,178.87,16.78468397]
["bitfinex","SOLUSD",1752975921367,3.03391643,178.92,178.87,16.78468397]
["bitfinex","SOLUSD",1752975921565,0.69867531,178.91,178.88,45.74]
["bitfinex","SOLUSD",1752975921961,0.69859721,178.93,178.89,20.5386004]
["bitfinex","SOLUSD",1752975922405,0.69859721,178.93,178.9,0.72]
["bitfinex","SOLUSD",1752975922704,0.69859721,178.93,178.91,45.72]
["bitfinex","SOLUSD",1752975922883,6.2871107,178.94,178.91,3.75391643]
["bitfinex","SOLUSD",1752975923083,6.2871107,178.94,178.92,48.75391643]
["bitfinex","SOLUSD",1752975923299,6.2871107,178.94,178.93,3.74391643]
["bitfinex","SOLUSD",1752975923806,6.2871107,178.94,178.92,48.75391643]
["bitfinex","SOLUSD",1752975924016,5.58855253,178.94,178.92,45.72]
["bitfinex","SOLUSD",1752975925826,5.58855253,178.94,178.92,49.46391643]
["bitfinex","SOLUSD",1752975926996,5.58855253,178.94,178.93,45.72]
["bitfinex","SOLUSD",1752975927803,5.58855253,178.94,178.93,46.43]
["bitfinex","SOLUSD",1752975928096,5.58855253,178.94,178.93,45.72]
["bitfinex","SOLUSD",1752975930388,5.64855253,178.94,178.93,45.72]
["bitfinex","SOLUSD",1752975936483,0.06,178.94,178.93,66.2486004]
["bitfinex","SOLUSD",1752975937227,0.06,178.94,178.93,63.21468397]
["bitfinex","SOLUSD",1752975941596,4.4724746,178.94,178.91,16.78468397]
["bitfinex","SOLUSD",1752975941799,4.4724746,178.94,178.93,45.62]
["bitfinex","SOLUSD",1752975942094,3.7924746,178.94,178.93,45.62]
["bitfinex","SOLUSD",1752975942688,30.4724746,178.94,178.87,16.78468397]
["bitfinex","SOLUSD",1752975942928,3.03391643,178.9,178.89,16.78468397]
["bitfinex","SOLUSD",1752975943112,3.03391643,178.9,178.89,62.40468397]
["bitfinex","SOLUSD",1752975943616,8.62363135,178.9,178.89,63.11468397]
["bitfinex","SOLUSD",1752975945657,8.62363135,178.9,178.89,17.49468397]
["bitfinex","SOLUSD",1752975945832,8.62363135,178.9,178.89,63.09468397]
["bitfinex","SOLUSD",1752975946757,5.58971492,178.9,178.89,63.09468397]
["bitfinex","SOLUSD",1752975948448,8.62363135,178.9,178.87,16.78468397]
["bitfinex","SOLUSD",1752975948650,3.03391643,178.88,178.87,16.78468397]
["bitfinex","SOLUSD",1752975948818,3.03391643,178.88,178.87,62.36468397]
["bitfinex","SOLUSD",1752975949639,3.03391643,178.88,178.74,0.03]
["bitfinex","SOLUSD",1752975949640,0.5621,178.85,178.74,0.03]
["bitfinex","SOLUSD",1752975949829,16.791201,178.88,178.75,45.58]
["bitfinex","SOLUSD",1752975950033,26.0,178.85,178.76,0.71]
["bitfinex","SOLUSD",1752975950253,1.37894878,178.84,178.77,45.56]
["bitfinex","SOLUSD",1752975950418,5.59315397,178.79,178.77,45.56]
["bitfinex","SOLUSD",1752975950618,6.29229821,178.79,178.77,45.56]
["bitfinex","SOLUSD",1752975951256,5.59315397,178.79,178.77,46.27]
["bitfinex","SOLUSD",1752975951743,5.59315397,178.79,178.78,0.71]
["bitfinex","SOLUSD",1752975952564,5.59315397,178.79,178.77,45.56]
["bitfinex","SOLUSD",1752975952726,5.59315397,178.79,178.74,0.03]
["bitfinex","SOLUSD",1752975953040,5.59315397,178.79,178.75,45.56]
["bitfinex","SOLUSD",1752975953041,0.69918335,178.78,178.75,45.56]
["bitfinex","SOLUSD",1752975953824,3.73309978,178.78,178.75,45.56]
["bitfinex","SOLUSD",1752975954556,5.59377971,178.77,178.75,45.56]
["bitfinex","SOLUSD",1752975955131,26.0,178.75,178.74,1e-08]
["bitfinex","SOLUSD",1752975955331,26.0,178.75,178.7,0.03]
["bitfinex","SOLUSD",1752975955332,0.69930069,178.75,178.7,0.03]
["bitfinex","SOLUSD",1752975955538,4.82877285,178.81,178.7,0.03]
["bitfinex","SOLUSD",1752975955539,6.2919463,178.8,178.71,39.65660692]
["bitfinex","SOLUSD",1752975955732,20.2740492,178.8,178.73,3.03391643]
["bitfinex","SOLUSD",1752975955936,20.2740492,178.8,178.76,3.03391643]
["bitfinex","SOLUSD",1752975956134,20.2740492,178.8,178.77,46.25]
["bitfinex","SOLUSD",1752975956448,20.2740492,178.8,178.77,45.56]
["bitfinex","SOLUSD",1752975956626,6.2919463,178.8,178.77,45.56]
["bitfinex","SOLUSD",1752975956827,6.2919463,178.8,178.78,45.56]
["bitfinex","SOLUSD",1752975960258,20.2740492,178.8,178.75,20.5086004]
["bitfinex","SOLUSD",1752975960466,20.2740492,178.8,178.76,45.56]
["bitfinex","SOLUSD",1752975960665,20.2740492,178.8,178.76,48.59391643]
["bitfinex","SOLUSD",1752975960975,46.2740492,178.8,178.73,46.25]
["bitfinex","SOLUSD",1752975961155,49.95796563,178.8,178.74,16.78468397]
["bitfinex","SOLUSD",1752975961575,46.2740492,178.8,178.74,19.8186004]
["bitfinex","SOLUSD",1752975962481,46.2740492,178.8,178.77,3.03391643]
["bitfinex","SOLUSD",1752975962679,46.2740492,178.8,178.78,46.25]
["bitfinex","SOLUSD",1752975962882,46.2740492,178.8,178.79,8.83120597]
["bitfinex","SOLUSD",1752975963068,46.2740492,178.8,178.78,45.56]
["bitfinex","SOLUSD",1752975963264,46.2740492,178.8,178.78,17.22820873]
["bitfinex","SOLUSD",1752975964162,46.2740492,178.8,178.78,17.91820873]
["bitfinex","SOLUSD",1752975964357,5.59252838,178.81,178.79,20.5086004]
["bitfinex","SOLUSD",1752975964579,5.59252838,178.81,178.8,0.69]
["bitfinex","SOLUSD",1752975964979,5.59252838,178.81,178.78,17.22820873]
["bitfinex","SOLUSD",1752975964980,19.57384933,178.81,178.76,0.69]
["bitfinex","SOLUSD",1752975965156,0.69910514,178.8,178.77,45.56]
["bitfinex","SOLUSD",1752975965356,0.69910514,178.8,178.77,46.25]
["bitfinex","SOLUSD",1752975965578,0.69910514,178.8,178.77,49.28391643]
["bitfinex","SOLUSD",1752975966185,0.69910514,178.8,178.77,46.25]
["bitfinex","SOLUSD",1752975966374,5.59315397,178.79,178.77,46.25]
["bitfinex","SOLUSD",1752975968087,5.59315397,178.79,178.78,45.56]
["bitfinex","SOLUSD",1752975969488,5.59315397,178.79,178.78,49.28391643]
["bitfinex","SOLUSD",1752975970365,5.59315397,178.79,178.78,46.25]
["bitfinex","SOLUSD",1752975971270,5.59315397,178.79,178.78,49.28391643]
["bitfinex","SOLUSD",1752975971676,5.59315397,178.79,178.78,46.25]
["bitfinex","SOLUSD",1752975972600,5.59287408,178.8,178.79,16.78468397]
["bitfinex","SOLUSD",1752975972898,5.59287408,178.8,178.79,20.5086004]
["bitfinex","SOLUSD",1752975973702,5.59221563,178.82,178.79,17.47468397]
["bitfinex","SOLUSD",1752975974297,5.59221563,178.82,178.8,3.72391643]
["bitfinex","SOLUSD",1752975974498,5.59221563,178.82,178.81,46.25]
["bitfinex","SOLUSD",1752975976305,5.59190292,178.83,178.81,46.25]
["bitfinex","SOLUSD",1752975979713,5.59190292,178.83,178.78,0.03]
["bitfinex","SOLUSD",1752975979714,3.73294338,178.82,178.78,0.03]
["bitfinex","SOLUSD",1752975979915,3.03391643,178.81,178.79,45.54]
["bitfinex","SOLUSD",1752975980118,0.69910514,178.8,178.79,45.54]
["bitfinex","SOLUSD",1752975980326,29.73302157,178.8,178.78,0.03]
["bitfinex","SOLUSD",1752975980527,29.73302157,178.8,178.78,45.57]
["bitfinex","SOLUSD",1752975980697,26.69910514,178.8,178.78,45.57]
["bitfinex","SOLUSD",1752975980902,0.69910514,178.8,178.78,45.57]
["bitfinex","SOLUSD",1752975981621,0.69902695,178.82,178.79,3.03391643]
["bitfinex","SOLUSD",1752975981923,6.29153334,178.82,178.8,48.55391643]
["bitfinex","SOLUSD",1752975982421,6.29153334,178.82,178.8,49.24391643]
["bitfinex","SOLUSD",1752975982737,6.29153334,178.82,178.8,46.21]
["bitfinex","SOLUSD",1752975983436,6.29153334,178.82,178.81,0.67]
["bitfinex","SOLUSD",1752975986536,6.29153334,178.82,178.8,45.52]
["bitfinex","SOLUSD",1752975986913,6.29153334,178.82,178.8,46.19]
["bitfinex","SOLUSD",1752975987549,5.59250639,178.82,178.81,3.70391643]
["bitfinex","SOLUSD",1752975987927,5.5920091,178.83,178.81,0.67]
["bitfinex","SOLUSD",1752975988127,5.5920091,178.83,178.82,46.17]
["bitfinex","SOLUSD",1752975992030,0.06,178.84,178.83,16.78468397]
["bitfinex","SOLUSD",1752975992344,0.06,178.84,178.83,20.4886004]
["bitfinex","SOLUSD",1752975992947,26.0,178.8,178.74,0.03]
["bitfinex","SOLUSD",1752975993126,4.17314033,178.79,178.75,0.67]
["bitfinex","SOLUSD",1752975993333,0.69902695,178.82,178.79,16.78468397]
["bitfinex","SOLUSD",1752975993637,0.69902695,178.82,178.75,0.67]
["bitfinex","SOLUSD",1752975993638,0.69902695,178.82,178.8,46.15]
["bitfinex","SOLUSD",1752975993835,5.59252838,178.81,178.8,46.15]
["bitfinex","SOLUSD",1752975994045,9.76969105,178.81,178.8,46.15]
["bitfinex","SOLUSD",1752975996667,9.76969105,178.81,178.77,16.78468397]
["bitfinex","SOLUSD",1752975996840,4.17716267,178.8,178.79,16.78468397]
["bitfinex","SOLUSD",1752975997749,4.17716267,178.8,178.79,17.45468397]
["bitfinex","SOLUSD",1752975997952,9.77000383,178.8,178.79,17.45468397]
["bitfinex","SOLUSD",1752976001470,5.59284116,178.8,178.79,17.45468397]
["bitfinex","SOLUSD",1752976004785,5.59284116,178.8,178.79,62.22468397]
["bitfinex","SOLUSD",1752976005856,5.59284116,178.8,178.79,62.89468397]
["bitfinex","SOLUSD",1752976008770,5.59284116,178.8,178.79,17.45468397]
["bitfinex","SOLUSD",1752976008967,5.59284116,178.8,178.79,62.87468397]
["bitfinex","SOLUSD",1752976009477,5.59284116,178.8,178.79,62.20468397]
["bitfinex","SOLUSD",1752976009876,5.59284116,178.8,178.79,62.87468397]
["bitfinex","SOLUSD",1752976010074,5.59284116,178.8,178.79,16.78468397]
["bitfinex","SOLUSD",1752976010271,5.59284116,178.8,178.79,62.20468397]
["bitfinex","SOLUSD",1752976010580,5.59284116,178.8,178.79,62.87468397]
["bitfinex","SOLUSD",1752976012079,5.59284116,178.8,178.79,62.20468397]
["bitfinex","SOLUSD",1752976012576,5.59284116,178.8,178.79,62.87468397]
["bitfinex","SOLUSD",1752976013489,5.59284116,178.8,178.79,62.18468397]
["bitfinex","SOLUSD",1752976014383,26.0,178.77,178.68,0.2]
["bitfinex","SOLUSD",1752976014686,5.59284116,178.8,178.71,0.7]
["bitfinex","SOLUSD",1752976014893,3.03391643,178.75,178.71,0.7]
["bitfinex","SOLUSD",1752976015071,0.69926157,178.76,178.72,45.38]
["bitfinex","SOLUSD",1752976015270,0.69926157,178.76,178.73,62.86468397]
["bitfinex","SOLUSD",1752976016096,5.59440559,178.75,178.73,62.86468397]
["bitfinex","SOLUSD",1752976016678,5.59440559,178.75,178.74,45.38]
["bitfinex","SOLUSD",1752976016874,8.62832202,178.75,178.74,45.38]
["bitfinex","SOLUSD",1752976017069,23.264336,178.75,178.74,45.38]
["bitfinex","SOLUSD",1752976018784,23.264336,178.75,178.73,45.39]
["bitfinex","SOLUSD",1752976018986,3.73325625,178.74,178.73,45.39]
["bitfinex","SOLUSD",1752976019193,9.32797483,178.74,178.73,45.39]
["bitfinex","SOLUSD",1752976019391,9.32797483,178.74,178.73,0.03]
["bitfinex","SOLUSD",1752976019699,9.32797483,178.74,178.73,45.39]
["bitfinex","SOLUSD",1752976020002,34.18125486,178.74,178.7,1e-08]
["bitfinex","SOLUSD",1752976020205,28.02420581,178.8,178.71,0.7]
["bitfinex","SOLUSD",1752976020206,0.69914424,178.79,178.71,0.7]
["bitfinex","SOLUSD",1752976020499,0.69914424,178.79,178.68,0.2]
["bitfinex","SOLUSD",1752976020500,26.0,178.73,178.69,45.36]
["bitfinex","SOLUSD",1752976020817,0.69941808,178.72,178.69,46.06]
["bitfinex","SOLUSD",1752976021295,5.59565776,178.71,178.7,0.7]
["bitfinex","SOLUSD",1752976021615,6.29479191,178.72,178.7,0.7]
["bitfinex","SOLUSD",1752976024479,0.69941808,178.72,178.71,16.78468397]
["bitfinex","SOLUSD",1752976024808,0.69918335,178.78,178.71,20.5186004]
["bitfinex","SOLUSD",1752976025001,0.69918335,178.78,178.75,3.03391643]
["bitfinex","SOLUSD",1752976025309,0.69922246,178.77,178.76,45.36]
["bitfinex","SOLUSD",1752976025519,19.57718166,178.78,178.68,89.5]
["bitfinex","SOLUSD",1752976025814,19.57718166,178.78,178.65,26.03]
["bitfinex","SOLUSD",1752976025815,26.0,178.75,178.65,5.62753163]
["bitfinex","SOLUSD",1752976026002,0.69933982,178.74,178.67,0.7]
["bitfinex","SOLUSD",1752976026192,0.69933982,178.74,178.68,16.78468397]
["bitfinex","SOLUSD",1752976026514,0.69933982,178.74,178.69,3.73391643]
["bitfinex","SOLUSD",1752976026716,0.69933982,178.74,178.7,45.36]
["bitfinex","SOLUSD",1752976026902,0.69933982,178.74,178.7,46.06]
["bitfinex","SOLUSD",1752976027917,5.59503161,178.73,178.7,46.06]
["bitfinex","SOLUSD",1752976028123,0.69941808,178.72,178.7,46.06]
["bitfinex","SOLUSD",1752976029595,5.59565776,178.71,178.7,46.06]
["bitfinex","SOLUSD",1752976030703,26.69933982,178.74,178.7,46.06]
["bitfinex","SOLUSD",1752976030704,31.59503161,178.73,178.7,46.06]
["bitfinex","SOLUSD",1752976030903,0.69941808,178.72,178.7,46.06]
["bitfinex","SOLUSD",1752976032197,0.69941808,178.72,178.71,0.7]
["bitfinex","SOLUSD",1752976032398,0.69941808,178.72,178.7,45.36]
["bitfinex","SOLUSD",1752976032604,6.29496253,178.72,178.7,45.36]
["bitfinex","SOLUSD",1752976032819,6.29496253,178.72,178.7,46.06]
["bitfinex","SOLUSD",1752976034039,0.69930069,178.75,178.71,20.5186004]
["bitfinex","SOLUSD",1752976034226,0.69933982,178.74,178.72,3.73391643]
["bitfinex","SOLUSD",1752976034430,0.69930069,178.75,178.73,45.34]
["bitfinex","SOLUSD",1752976034737,6.2933542,178.76,178.73,48.37391643]
["bitfinex","SOLUSD",1752976034935,6.2933542,178.76,178.74,0.7]
["bitfinex","SOLUSD",1752976035757,5.59409263,178.76,178.74,0.7]
["bitfinex","SOLUSD",1752976036245,6.29370628,178.75,178.74,0.7]
["bitfinex","SOLUSD",1752976036431,5.59440559,178.75,178.74,0.7]
["bitfinex","SOLUSD",1752976037446,0.69918335,178.78,178.75,16.78468397]
["bitfinex","SOLUSD",1752976037634,5.59337159,178.79,178.76,46.04]
["bitfinex","SOLUSD",1752976037837,0.69918335,178.78,178.76,46.04]
["bitfinex","SOLUSD",1752976038036,6.29251583,178.79,178.76,46.04]
["bitfinex","SOLUSD",1752976040878,6.29251583,178.79,178.76,49.07391643]
["bitfinex","SOLUSD",1752976045761,6.29251583,178.79,178.76,46.04]
["bitfinex","SOLUSD",1752976047350,6.29251583,178.79,178.76,49.07391643]
["bitfinex","SOLUSD",1752976048041,6.29251583,178.79,178.77,0.71]
["bitfinex","SOLUSD",1752976048264,6.29251583,178.79,178.78,45.3]
["bitfinex","SOLUSD",1752976052663,6.29251583,178.79,178.78,45.26]
["bitfinex","SOLUSD",1752976053363,5.59337159,178.79,178.78,45.97]
["bitfinex","SOLUSD",1752976054055,26.06,178.8,178.78,49.00391643]
["bitfinex","SOLUSD",1752976054369,31.65294746,178.8,178.79,0.71]
["bitfinex","SOLUSD",1752976054576,0.06,178.8,178.79,3.74391643]
["bitfinex","SOLUSD",1752976056164,0.06,178.8,178.79,20.5286004]
["bitfinex","SOLUSD",1752976058090,0.06,178.8,178.79,45.95]
["bitfinex","SOLUSD",1752976058257,0.06,178.8,178.79,48.98391643]
["bitfinex","SOLUSD",1752976058877,0.06,178.8,178.79,45.95]
["bitfinex","SOLUSD",1752976059451,0.06,178.8,178.79,48.98391643]
["bitfinex","SOLUSD",1752976060482,0.06,178.8,178.79,45.95]
["bitfinex","SOLUSD",1752976060663,0.06,178.8,178.79,62.73468397]
["bitfinex","SOLUSD",1752976060867,26.0,178.82,178.79,62.73468397]
["bitfinex","SOLUSD",1752976061479,26.69898786,178.83,178.79,62.73468397]
["bitfinex","SOLUSD",1752976062088,5.59221563,178.82,178.79,62.73468397]
["bitfinex","SOLUSD",1752976063189,0.06,178.8,178.79,62.73468397]
["bitfinex","SOLUSD",1752976064476,0.06,178.8,178.79,45.95]
["bitfinex","SOLUSD",1752976065069,3.79302157,178.8,178.77,0.71]
["bitfinex","SOLUSD",1752976065375,0.75910514,178.8,178.78,45.89]
["bitfinex","SOLUSD",1752976066285,0.06,178.8,178.78,45.89]
["bitfinex","SOLUSD",1752976066476,5.65284116,178.8,178.78,45.89]
["bitfinex","SOLUSD",1752976070190,8.68675759,178.8,178.78,45.89]
["bitfinex","SOLUSD",1752976070570,5.65284116,178.8,178.78,45.89]
["bitfinex","SOLUSD",1752976078494,1.94579078,178.79,178.75,17.50468397]
["bitfinex","SOLUSD",1752976078675,1.94579078,178.79,178.76,45.12]
["bitfinex","SOLUSD",1752976079029,1.94579078,178.79,178.76,45.84]
["bitfinex","SOLUSD",1752976079301,1.94579078,178.79,178.77,0.72]
["bitfinex","SOLUSD",1752976079507,1.94579078,178.79,178.78,45.1]
["bitfinex","SOLUSD",1752976080201,19.63494406,178.8,178.78,45.1]
["bitfinex","SOLUSD",1752976080506,1.94579078,178.79,178.78,45.1]
["bitfinex","SOLUSD",1752976080687,22.14182969,178.79,178.74,0.72]
["bitfinex","SOLUSD",1752976080999,1.94579078,178.75,178.72,90.02]
["bitfinex","SOLUSD",1752976081302,1.94579078,178.73,178.7,90.02]
["bitfinex","SOLUSD",1752976081474,1.94579078,178.72,178.71,45.08]
["bitfinex","SOLUSD",1752976081877,1.94579078,178.72,178.7,89.3]
["bitfinex","SOLUSD",1752976082190,29.265248,178.71,178.66,90.02]
["bitfinex","SOLUSD",1752976082393,1.94579078,178.67,178.65,89.33]
["bitfinex","SOLUSD",1752976082699,7.54301455,178.66,178.65,0.03]
["bitfinex","SOLUSD",1752976082902,8.24266752,178.66,178.65,0.03]
["bitfinex","SOLUSD",1752976083201,9.34294862,178.66,178.65,0.03]
["bitfinex","SOLUSD",1752976084489,12.6308,178.62,178.6,0.03]
["bitfinex","SOLUSD",1752976084821,4.71551603,178.67,178.61,13.0993]
["bitfinex","SOLUSD",1752976084978,4.71551603,178.67,178.56,13.0993]
["bitfinex","SOLUSD",1752976084979,3.04607188,178.62,178.56,13.0993]
["bitfinex","SOLUSD",1752976085312,0.69984883,178.61,178.57,45.06]
["bitfinex","SOLUSD",1752976085521,26.0,178.62,178.57,45.06]
["bitfinex","SOLUSD",1752976085522,26.0,178.62,178.58,17.50468397]
["bitfinex","SOLUSD",1752976085695,26.0,178.62,178.59,0.72]
["bitfinex","SOLUSD",1752976086018,3.04607188,178.6,178.57,0.72]
["bitfinex","SOLUSD",1752976086179,0.69984883,178.61,178.58,45.06]
["bitfinex","SOLUSD",1752976086384,26.0,178.62,178.59,3.76607188]
["bitfinex","SOLUSD",1752976086604,26.0,178.62,178.6,0.72]
["bitfinex","SOLUSD",1752976086792,5.59879066,178.61,178.6,0.72]
["bitfinex","SOLUSD",1752976086993,5.59879066,178.61,178.6,45.78]
["bitfinex","SOLUSD",1752976087305,5.59879066,178.61,178.58,0.72]
["bitfinex","SOLUSD",1752976087508,5.59879066,178.61,178.59,45.06]
["bitfinex","SOLUSD",1752976087680,5.59879066,178.61,178.6,45.06]
["bitfinex","SOLUSD",1752976087886,0.6997313,178.64,178.6,45.78]
["bitfinex","SOLUSD",1752976088085,0.6997313,178.64,178.61,0.72]
["bitfinex","SOLUSD",1752976088281,6.29749814,178.65,178.62,3.76607188]
["bitfinex","SOLUSD",1752976088501,17.03784584,178.68,178.6,45.06]
["bitfinex","SOLUSD",1752976088502,5.59719878,178.67,178.63,45.78]
["bitfinex","SOLUSD",1752976088695,3.04607188,178.7,178.63,45.78]
["bitfinex","SOLUSD",1752976088696,5.59659726,178.68,178.64,3.76607188]
["bitfinex","SOLUSD",1752976088895,0.69961381,178.67,178.65,0.72]
["bitfinex","SOLUSD",1752976089197,5.59659726,178.68,178.66,45.78]
["bitfinex","SOLUSD",1752976089394,0.69961381,178.67,178.63,0.72]
["bitfinex","SOLUSD",1752976089595,0.69961381,178.67,178.64,45.06]
["bitfinex","SOLUSD",1752976089796,0.69961381,178.67,178.65,45.06]
["bitfinex","SOLUSD",1752976090214,7.6312,178.64,178.52,0.03]
["bitfinex","SOLUSD",1752976090419,0.69977047,178.63,178.53,45.78]
["bitfinex","SOLUSD",1752976090629,0.69977047,178.63,178.59,16.78468397]
["bitfinex","SOLUSD",1752976090829,5.59847721,178.62,178.6,45.06]
["bitfinex","SOLUSD",1752976091112,5.59847721,178.62,178.61,0.72]
["bitfinex","SOLUSD",1752976091319,5.59847721,178.62,178.61,45.06]
["bitfinex","SOLUSD",1752976091704,8.64454909,178.62,178.55,0.72]
["bitfinex","SOLUSD",1752976091898,3.04607188,178.6,178.57,16.78468397]
["bitfinex","SOLUSD",1752976092095,3.74592071,178.61,178.57,16.78468397]
["bitfinex","SOLUSD",1752976092300,3.04607188,178.6,178.57,17.50468397]
["bitfinex","SOLUSD",1752976092600,3.04607188,178.6,178.58,45.06]
["bitfinex","SOLUSD",1752976092813,5.59973121,178.58,178.57,17.50468397]
["bitfinex","SOLUSD",1752976092993,5.59973121,178.58,178.57,61.84468397]
["bitfinex","SOLUSD",1752976093519,5.59973121,178.58,178.57,62.56468397]
["bitfinex","SOLUSD",1752976093893,0.69984883,178.61,178.57,62.56468397]
["bitfinex","SOLUSD",1752976094092,8.64423568,178.63,178.58,0.72]
["bitfinex","SOLUSD",1752976094695,8.64423568,178.63,178.59,0.72]
["bitfinex","SOLUSD",1752976094903,3.04607188,178.62,178.6,45.04]
["bitfinex","SOLUSD",1752976095201,5.5981638,178.63,178.6,45.76]
["bitfinex","SOLUSD",1752976095404,5.5981638,178.63,178.61,0.72]
["bitfinex","SOLUSD",1752976095607,3.04607188,178.62,178.54,89.3]
["bitfinex","SOLUSD",1752976095812,5.5981638,178.63,178.54,89.3]
["bitfinex","SOLUSD",1752976095813,1.40984883,178.61,178.54,45.04]
["bitfinex","SOLUSD",1752976096010,0.69984883,178.61,178.55,16.78468397]
["bitfinex","SOLUSD",1752976096213,0.69984883,178.61,178.56,3.04607188]
["bitfinex","SOLUSD",1752976096392,0.69980965,178.62,178.56,3.04607188]
["bitfinex","SOLUSD",1752976096803,0.69980965,178.62,178.55,16.78468397]
["bitfinex","SOLUSD",1752976096804,5.59879066,178.61,178.57,45.04]
["bitfinex","SOLUSD",1752976097098,8.64486254,178.61,178.57,45.04]
["bitfinex","SOLUSD",1752976097849,8.64486254,178.61,178.57,45.76]
["bitfinex","SOLUSD",1752976098626,8.64486254,178.61,178.58,45.04]
["bitfinex","SOLUSD",1752976099125,8.64486254,178.61,178.57,0.72]
["bitfinex","SOLUSD",1752976099345,8.64486254,178.61,178.58,45.04]
["bitfinex","SOLUSD",1752976100042,5.59879066,178.61,178.58,45.76]
["bitfinex","SOLUSD",1752976100233,5.59879066,178.61,178.58,45.04]
["bitfinex","SOLUSD",1752976100938,5.59879066,178.61,178.58,45.76]
["bitfinex","SOLUSD",1752976101138,8.64486254,178.61,178.58,45.76]
["bitfinex","SOLUSD",1752976101444,5.59879066,178.61,178.58,45.76]
["bitfinex","SOLUSD",1752976105154,27.98298634,178.68,178.59,17.46468397]
["bitfinex","SOLUSD",1752976105155,15.40243271,178.67,178.59,17.46468397]
["bitfinex","SOLUSD",1752976105362,8.64329565,178.66,178.6,3.72607188]
["bitfinex","SOLUSD",1752976105529,0.69969213,178.65,178.61,45.7]
["bitfinex","SOLUSD",1752976105726,0.69969213,178.65,178.62,0.68]
["bitfinex","SOLUSD",1752976106026,0.75969213,178.65,178.63,0.68]
["bitfinex","SOLUSD",1752976106248,0.75969213,178.65,178.64,45.02]
["bitfinex","SOLUSD",1752976106956,0.75969213,178.65,178.61,89.98]
["bitfinex","SOLUSD",1752976106957,5.59785042,178.64,178.61,89.98]
["bitfinex","SOLUSD",1752976107161,5.59785042,178.64,178.62,45.68]
["bitfinex","SOLUSD",1752976107667,5.59785042,178.64,178.62,0.68]
["bitfinex","SOLUSD",1752976107965,5.59785042,178.64,178.63,45.0]
["bitfinex","SOLUSD",1752976110234,0.06,178.65,178.63,45.68]
["bitfinex","SOLUSD",1752976110436,0.06,178.65,178.64,0.68]
["bitfinex","SOLUSD",1752976110663,5.65760191,178.65,178.63,45.0]
["bitfinex","SOLUSD",1752976111837,0.06,178.65,178.63,45.68]
["bitfinex","SOLUSD",1752976112537,0.06,178.65,178.63,0.68]
["bitfinex","SOLUSD",1752976112740,0.06,178.65,178.64,44.98]
["bitfinex","SOLUSD",1752976113045,0.06,178.65,178.64,45.66]
["bitfinex","SOLUSD",1752976113581,0.06,178.65,178.64,3.72607188]
["bitfinex","SOLUSD",1752976113742,0.06,178.65,178.64,48.70607188]
["bitfinex","SOLUSD",1752976114770,0.06,178.65,178.64,45.66]
["bitfinex","SOLUSD",1752976114953,0.06,178.65,178.64,44.96]
["bitfinex","SOLUSD",1752976115747,0.06,178.65,178.64,45.64]
["bitfinex","SOLUSD",1752976116729,0.06,178.65,178.64,48.68607188]
["bitfinex","SOLUSD",1752976117452,0.06,178.65,178.64,45.64]
["bitfinex","SOLUSD",1752976118066,0.06,178.65,178.64,134.94]
["bitfinex","SOLUSD",1752976118266,0.06,178.65,178.64,137.98607188]
["bitfinex","SOLUSD",1752976124768,0.06,178.65,178.64,134.94]
["bitfinex","SOLUSD",1752976124963,0.06,178.65,178.64,137.98607188]
["bitfinex","SOLUSD",1752976125647,0.06,178.65,178.64,134.94]
["bitfinex","SOLUSD",1752976125848,0.06,178.65,178.64,137.98607188]
["bitfinex","SOLUSD",1752976126668,0.06,178.65,178.64,154.77075585]
["bitfinex","SOLUSD",1752976126858,0.06,178.65,178.64,151.72468397]
["bitfinex","SOLUSD",1752976127048,0.06,178.65,178.64,154.77075585]
["bitfinex","SOLUSD",1752976127548,0.06,178.65,178.64,151.72468397]
["bitfinex","SOLUSD",1752976127775,12.3092,178.64,178.57,0.03]
["bitfinex","SOLUSD",1752976127983,0.06,178.65,178.58,45.56]
["bitfinex","SOLUSD",1752976128155,0.06,178.65,178.6,19.83075585]
["bitfinex","SOLUSD",1752976128477,0.06,178.65,178.62,16.78468397]
["bitfinex","SOLUSD",1752976128684,0.06,178.65,178.63,44.88]
["bitfinex","SOLUSD",1752976128974,0.06,178.65,178.64,44.88]
["bitfinex","SOLUSD",1752976129175,5.65756144,178.65,178.64,44.88]
["bitfinex","SOLUSD",1752976129378,0.06,178.65,178.64,44.88]
["bitfinex","SOLUSD",1752976130574,0.06,178.65,178.64,65.39075585]
["bitfinex","SOLUSD",1752976131498,0.06,178.65,178.64,62.34468397]
["bitfinex","SOLUSD",1752976131977,0.06,178.65,178.64,62.32468397]
["bitfinex","SOLUSD",1752976132857,0.06,178.65,178.64,65.37075585]
["bitfinex","SOLUSD",1752976133292,21.0904,178.65,178.57,0.03]
["bitfinex","SOLUSD",1752976133468,1.3697313,178.64,178.57,0.03]
["bitfinex","SOLUSD",1752976133661,0.06,178.65,178.58,45.55]
["bitfinex","SOLUSD",1752976133859,0.06,178.65,178.62,16.78468397]
["bitfinex","SOLUSD",1752976134189,0.06,178.65,178.64,16.78468397]
["bitfinex","SOLUSD",1752976134480,3.10607188,178.65,178.6,16.78468397]
["bitfinex","SOLUSD",1752976134684,3.77607188,178.65,178.59,16.78468397]
["bitfinex","SOLUSD",1752976134863,3.77607188,178.65,178.61,16.78468397]
["bitfinex","SOLUSD",1752976135072,0.73,178.65,178.62,44.84]
["bitfinex","SOLUSD",1752976135265,5.65753708,178.65,178.62,44.84]
["bitfinex","SOLUSD",1752976137087,9.37360896,178.65,178.62,44.84]
["bitfinex","SOLUSD",1752976137389,22.69745166,178.65,178.59,0.69]
["bitfinex","SOLUSD",1752976137685,0.67,178.64,178.6,44.86]
["bitfinex","SOLUSD",1752976138370,3.71607188,178.64,178.61,44.84]
["bitfinex","SOLUSD",1752976138780,5.5981638,178.63,178.61,44.84]
["bitfinex","SOLUSD",1752976139130,5.5981638,178.63,178.59,3.73607188]
["bitfinex","SOLUSD",1752976139131,3.04607188,178.62,178.6,44.84]
["bitfinex","SOLUSD",1752976139263,3.04607188,178.61,178.57,16.78468397]
["bitfinex","SOLUSD",1752976139575,4.41588153,178.62,178.58,44.84]
["bitfinex","SOLUSD",1752976139761,3.04607188,178.61,178.56,17.47468397]
["bitfinex","SOLUSD",1752976139963,3.71607188,178.61,178.57,44.84]
["bitfinex","SOLUSD",1752976140264,19.5935733,178.63,178.57,44.84]
["bitfinex","SOLUSD",1752976140265,19.5935733,178.63,178.57,45.53]
["bitfinex","SOLUSD",1752976140473,19.5935733,178.63,178.58,0.69]
["bitfinex","SOLUSD",1752976140474,23.33941565,178.63,178.58,0.69]
["bitfinex","SOLUSD",1752976140697,3.04607188,178.62,178.58,0.69]
["bitfinex","SOLUSD",1752976140874,22.64183919,178.61,178.57,44.84]
["bitfinex","SOLUSD",1752976141067,22.64183919,178.61,178.56,0.69]
["bitfinex","SOLUSD",1752976141068,3.04607188,178.58,178.56,0.69]
["bitfinex","SOLUSD",1752976141272,3.04607188,178.59,178.57,44.84]
["bitfinex","SOLUSD",1752976141973,3.71607188,178.59,178.57,44.84]
["bitfinex","SOLUSD",1752976142176,3.04607188,178.58,178.52,20.52075585]
["bitfinex","SOLUSD",1752976142379,3.71607188,178.58,178.52,20.52075585]
["bitfinex","SOLUSD",1752976142583,3.74599908,178.59,178.54,16.78468397]
["bitfinex","SOLUSD",1752976142786,3.74599908,178.59,178.52,3.04607188]
["bitfinex","SOLUSD",1752976142787,5.6000448,178.57,178.52,3.04607188]
["bitfinex","SOLUSD",1752976142993,9.34612228,178.57,178.53,44.84]
["bitfinex","SOLUSD",1752976143878,8.64611668,178.57,178.53,44.84]
["bitfinex","SOLUSD",1752976144076,3.04607188,178.55,178.54,44.84]
["bitfinex","SOLUSD",1752976144477,3.71607188,178.55,178.41,0.69]
["bitfinex","SOLUSD",1752976144709,1.37012322,178.54,178.41,89.3]
["bitfinex","SOLUSD",1752976144881,16.816614,178.55,178.46,26.0]
["bitfinex","SOLUSD",1752976145212,3.7461951,178.54,178.47,0.69]
["bitfinex","SOLUSD",1752976145380,0.70012322,178.54,178.49,16.78468397]
["bitfinex","SOLUSD",1752976145575,14.10838155,178.56,178.51,19.83075585]
["bitfinex","SOLUSD",1752976145775,14.10838155,178.56,178.53,3.04607188]
["bitfinex","SOLUSD",1752976145998,5.60067208,178.55,178.54,49.09607188]
["bitfinex","SOLUSD",1752976146376,5.60067208,178.55,178.54,46.07]
["bitfinex","SOLUSD",1752976147206,5.60067208,178.55,178.54,49.11607188]
["bitfinex","SOLUSD",1752976148080,14.10838155,178.56,178.55,16.78468397]
["bitfinex","SOLUSD",1752976148280,14.10838155,178.56,178.55,23.56682773]
["bitfinex","SOLUSD",1752976148596,5.59919089,178.6,178.55,23.56682773]
["bitfinex","SOLUSD",1752976148806,5.59919089,178.6,178.59,3.04607188]
["bitfinex","SOLUSD",1752976148980,5.59919089,178.6,178.59,48.30607188]
["bitfinex","SOLUSD",1752976149382,13.99568973,178.63,178.59,48.97607188]
["bitfinex","SOLUSD",1752976149705,19.59385353,178.63,178.62,3.04607188]
["bitfinex","SOLUSD",1752976149881,0.67,178.62,178.6,3.04607188]
["bitfinex","SOLUSD",1752976150084,26.0,178.59,178.53,0.03]
["bitfinex","SOLUSD",1752976150293,26.0,178.59,178.54,0.69]
["bitfinex","SOLUSD",1752976150492,26.0,178.59,178.58,3.04607188]
["bitfinex","SOLUSD",1752976152301,31.59941766,178.59,178.58,3.04607188]
["bitfinex","SOLUSD",1752976152688,31.59941766,178.59,178.58,45.54]
["bitfinex","SOLUSD",1752976153010,31.59941766,178.59,178.58,48.58607188]
["bitfinex","SOLUSD",1752976153380,31.59941766,178.59,178.58,45.54]
["bitfinex","SOLUSD",1752976164111,31.59941766,178.59,178.55,3.04607188]
["bitfinex","SOLUSD",1752976164306,31.59941766,178.59,178.56,44.92]
["bitfinex","SOLUSD",1752976164513,5.59917771,178.6,178.58,3.04607188]
["bitfinex","SOLUSD",1752976164707,5.59917771,178.6,178.59,44.9]
["bitfinex","SOLUSD",1752976166118,5.59917771,178.6,178.59,44.88]
["bitfinex","SOLUSD",1752976166520,5.59879066,178.61,178.59,44.88]
["bitfinex","SOLUSD",1752976166813,19.59576731,178.61,178.55,89.3]
["bitfinex","SOLUSD",1752976167011,3.04607188,178.59,178.56,44.88]
["bitfinex","SOLUSD",1752976167520,3.04607188,178.6,178.56,45.57]
["bitfinex","SOLUSD",1752976167902,3.04607188,178.6,178.56,44.88]
["bitfinex","SOLUSD",1752976168095,3.04607188,178.6,178.57,0.69]
["bitfinex","SOLUSD",1752976168497,5.59879066,178.61,178.57,3.04607188]
["bitfinex","SOLUSD",1752976168702,5.59879066,178.61,178.58,0.69]
["bitfinex","SOLUSD",1752976168903,5.59879066,178.61,178.59,44.88]
["bitfinex","SOLUSD",1752976171806,5.5985241,178.62,178.6,3.73607188]
["bitfinex","SOLUSD",1752976172011,5.5985241,178.62,178.6,3.04607188]
["bitfinex","SOLUSD",1752976172328,5.5985241,178.62,178.61,0.69]
["bitfinex","SOLUSD",1752976172818,19.59274874,178.64,178.6,3.04607188]
["bitfinex","SOLUSD",1752976173329,19.59274874,178.64,178.6,3.73607188]
["bitfinex","SOLUSD",1752976174323,23.33855192,178.64,178.6,0.69]
["bitfinex","SOLUSD",1752976174523,24.03855192,178.64,178.6,0.69]
["bitfinex","SOLUSD",1752976175413,50.03855192,178.64,178.59,47.92607188]
["bitfinex","SOLUSD",1752976175924,50.03855192,178.64,178.59,48.61607188]
["bitfinex","SOLUSD",1752976176120,3.04607188,178.63,178.57,106.08468397]
["bitfinex","SOLUSD",1752976176322,0.7,178.63,178.58,47.90607188]
["bitfinex","SOLUSD",1752976176518,0.7,178.63,178.59,3.04607188]
["bitfinex","SOLUSD",1752976176710,0.7,178.63,178.59,3.73607188]
["bitfinex","SOLUSD",1752976177124,49.33855192,178.64,178.59,3.04607188]
["bitfinex","SOLUSD",1752976177319,45.59274874,178.64,178.6,3.73607188]
["bitfinex","SOLUSD",1752976177523,31.59785042,178.64,178.61,45.55]
["bitfinex","SOLUSD",1752976178034,31.59785042,178.64,178.61,48.59607188]
["bitfinex","SOLUSD",1752976178335,31.59785042,178.64,178.61,45.55]
["bitfinex","SOLUSD",1752976179013,0.7,178.63,178.58,0.69]
["bitfinex","SOLUSD",1752976179213,0.7,178.63,178.59,61.64468397]
["bitfinex","SOLUSD",1752976180229,5.59847721,178.62,178.59,62.33468397]
["bitfinex","SOLUSD",1752976180920,5.59847721,178.62,178.59,65.38075585]
["bitfinex","SOLUSD",1752976181648,5.59847721,178.62,178.59,16.78468397]
["bitfinex","SOLUSD",1752976181934,5.59847721,178.62,178.6,44.86]
["bitfinex","SOLUSD",1752976182505,27.89389259,178.61,178.53,0.03]
["bitfinex","SOLUSD",1752976182710,0.7,178.61,178.54,66.255]
["bitfinex","SOLUSD",1752976182938,0.7,178.61,178.53,0.72]
["bitfinex","SOLUSD",1752976183236,1.39984883,178.61,178.54,44.84]
["bitfinex","SOLUSD",1752976183545,3.04607188,178.58,178.54,44.84]
["bitfinex","SOLUSD",1752976183712,9.34612228,178.57,178.54,44.84]
["bitfinex","SOLUSD",1752976183916,3.04607188,178.56,178.54,44.84]
["bitfinex","SOLUSD",1752976184332,3.04607188,178.56,178.55,44.84]
["bitfinex","SOLUSD",1752976185049,8.6464303,178.56,178.55,44.84]
["bitfinex","SOLUSD",1752976186148,5.60035842,178.56,178.55,44.84]
["bitfinex","SOLUSD",1752976187840,5.6000448,178.57,178.55,44.84]
["bitfinex","SOLUSD",1752976188050,8.64611668,178.57,178.53,0.03]
["bitfinex","SOLUSD",1752976188251,8.64611668,178.57,159.26,13.88971498]
["bitfinex","SOLUSD",1752976188252,26.0,178.53,178.42,15.23131792]
["bitfinex","SOLUSD",1752976188424,3.04607188,178.48,178.43,45.55]
["bitfinex","SOLUSD",1752976188625,0.7,178.51,178.44,0.69]
["bitfinex","SOLUSD",1752976188850,3.04607188,178.49,178.44,0.69]
["bitfinex","SOLUSD",1752976189145,3.74643046,178.48,178.44,0.69]
["bitfinex","SOLUSD",1752976189335,3.74643046,178.48,178.43,44.86]
["bitfinex","SOLUSD",1752976189525,0.7,178.47,178.42,15.23131792]
["bitfinex","SOLUSD",1752976189844,5.60349658,178.46,178.42,18.2773898]
["bitfinex","SOLUSD",1752976190034,3.74607188,178.45,178.42,15.23131792]
["bitfinex","SOLUSD",1752976190234,3.74607188,178.45,178.43,44.86]
["bitfinex","SOLUSD",1752976190438,4.4465482,178.45,178.43,44.86]
["bitfinex","SOLUSD",1752976191148,1.40047632,178.45,178.43,44.86]
["bitfinex","SOLUSD",1752976191350,4.4465482,178.45,178.43,44.86]
["bitfinex","SOLUSD",1752976191851,5.60412463,178.44,178.43,44.86]
["bitfinex","SOLUSD",1752976193021,5.60412463,178.44,178.42,15.23131792]
["bitfinex","SOLUSD",1752976193222,5.60412463,178.44,178.39,3.73607188]
["bitfinex","SOLUSD",1752976193223,9.33019651,178.44,178.43,44.86]
["bitfinex","SOLUSD",1752976193835,9.33019651,178.44,178.43,0.03]
["bitfinex","SOLUSD",1752976194166,20.29443621,178.44,178.43,44.86]
["bitfinex","SOLUSD",1752976194340,23.34050809,178.44,178.43,44.86]
["bitfinex","SOLUSD",1752976194646,23.34050809,178.44,178.39,0.03]
["bitfinex","SOLUSD",1752976194850,3.04607188,178.41,178.4,44.86]
["bitfinex","SOLUSD",1752976195033,5.60506698,178.41,178.4,44.86]
["bitfinex","SOLUSD",1752976196359,9.35177223,178.41,178.4,44.86]
["bitfinex","SOLUSD",1752976197469,10.03177223,178.41,178.4,44.88]
["bitfinex","SOLUSD",1752976198254,6.98570035,178.41,178.4,44.88]
["bitfinex","SOLUSD",1752976198761,5.60506698,178.41,178.4,44.88]
["bitfinex","SOLUSD",1752976199259,5.60506698,178.41,178.39,0.03]
["bitfinex","SOLUSD",1752976199445,9.33113886,178.41,178.4,44.88]
["bitfinex","SOLUSD",1752976200172,6.28506698,178.41,178.4,44.88]
["bitfinex","SOLUSD",1752976200359,5.60506698,178.41,178.4,44.88]
["bitfinex","SOLUSD",1752976200563,6.30570035,178.41,178.4,44.88]
["bitfinex","SOLUSD",1752976201344,10.03177223,178.41,178.4,44.88]
["bitfinex","SOLUSD",1752976202568,10.03177223,178.41,178.39,0.03]
["bitfinex","SOLUSD",1752976202782,0.68,178.4,178.39,0.03]
["bitfinex","SOLUSD",1752976203152,0.68,178.4,178.39,44.89]
["bitfinex","SOLUSD",1752976203492,6.28538116,178.4,178.39,44.89]
["bitfinex","SOLUSD",1752976203788,6.28538116,178.4,178.39,44.91]
["bitfinex","SOLUSD",1752976203953,5.60510591,178.41,178.39,44.91]
["bitfinex","SOLUSD",1752976204876,6.30573928,178.41,178.39,44.91]
["bitfinex","SOLUSD",1752976205658,5.60510591,178.41,178.39,44.91]
["bitfinex","SOLUSD",1752976205860,6.30538825,178.42,178.39,45.57]
["bitfinex","SOLUSD",1752976206879,6.98538825,178.42,178.39,0.03]
["bitfinex","SOLUSD",1752976207074,6.98538825,178.42,178.4,44.86]
["bitfinex","SOLUSD",1752976208992,6.98538825,178.42,178.41,44.86]
["bitfinex","SOLUSD",1752976209358,0.70051557,178.44,178.41,65.35075585]
["bitfinex","SOLUSD",1752976209681,3.04607188,178.46,178.42,0.66]
["bitfinex","SOLUSD",1752976209867,0.70047632,178.45,178.42,0.66]
["bitfinex","SOLUSD",1752976210285,0.68,178.44,178.39,0.69]
["bitfinex","SOLUSD",1752976210501,1.38055483,178.43,178.39,0.69]
["bitfinex","SOLUSD",1752976210694,1.38055483,178.43,178.4,44.86]
["bitfinex","SOLUSD",1752976210889,0.70055483,178.43,178.4,44.86]
["bitfinex","SOLUSD",1752976211090,0.70055483,178.43,178.4,45.52]
["bitfinex","SOLUSD",1752976211694,5.60475283,178.42,178.4,44.86]
["bitfinex","SOLUSD",1752976212881,6.28475283,178.42,178.4,44.86]
["bitfinex","SOLUSD",1752976214483,6.28475283,178.42,178.39,0.03]
["bitfinex","SOLUSD",1752976214682,6.28475283,178.42,178.4,44.84]
["bitfinex","SOLUSD",1752976214885,5.60475283,178.42,178.41,0.66]
["bitfinex","SOLUSD",1752976215115,5.60453368,178.43,178.41,0.66]
["bitfinex","SOLUSD",1752976215607,5.60453368,178.43,178.4,47.88607188]
["bitfinex","SOLUSD",1752976215780,5.60453368,178.43,178.4,44.84]
["bitfinex","SOLUSD",1752976216206,0.7005941,178.42,178.4,44.84]
["bitfinex","SOLUSD",1752976216389,6.98508851,178.43,178.4,44.84]
["bitfinex","SOLUSD",1752976217195,5.60453368,178.43,178.41,0.66]
["bitfinex","SOLUSD",1752976217893,5.60453368,178.43,178.4,44.84]
["bitfinex","SOLUSD",1752976218110,5.60453368,178.43,178.41,20.49075585]
["bitfinex","SOLUSD",1752976218614,5.60453368,178.43,178.42,0.66]
["bitfinex","SOLUSD",1752976219316,5.60412463,178.44,178.42,45.5]
["bitfinex","SOLUSD",1752976220509,5.60412463,178.44,178.43,44.82]
["bitfinex","SOLUSD",1752976223899,5.60386225,178.45,178.43,45.49]
["bitfinex","SOLUSD",1752976224629,0.70051557,178.44,178.39,21.5111]
["bitfinex","SOLUSD",1752976224828,0.70051557,178.44,178.4,64.63075585]
["bitfinex","SOLUSD",1752976225207,0.70051557,178.44,178.4,65.30075585]
["bitfinex","SOLUSD",1752976225717,0.70051557,178.44,178.41,3.04607188]
["bitfinex","SOLUSD",1752976225901,0.70051557,178.44,178.42,44.8]
["bitfinex","SOLUSD",1752976226102,0.70051557,178.44,178.43,44.8]
["bitfinex","SOLUSD",1752976226520,5.60386225,178.45,178.43,48.51607188]
["bitfinex","SOLUSD",1752976226717,3.04607188,178.49,178.44,3.71607188]
["bitfinex","SOLUSD",1752976226901,0.70035858,178.48,178.45,48.51607188]
["bitfinex","SOLUSD",1752976227109,0.70035858,178.48,178.46,3.71607188]
["bitfinex","SOLUSD",1752976227327,6.3028741,178.49,178.47,45.47]
["bitfinex","SOLUSD",1752976227510,5.60255476,178.49,178.47,45.47]
["bitfinex","SOLUSD",1752976228827,31.60224089,178.5,178.47,45.47]
["bitfinex","SOLUSD",1752976229126,0.70031934,178.49,178.47,45.47]
["bitfinex","SOLUSD",1752976229935,32.302521,178.5,178.47,45.47]
["bitfinex","SOLUSD",1752976230119,31.60224089,178.5,178.47,45.47]
["bitfinex","SOLUSD",1752976230325,32.302521,178.5,178.47,45.47]
["bitfinex","SOLUSD",1752976231628,36.01859288,178.5,178.47,44.8]
["bitfinex","SOLUSD",1752976236825,32.302521,178.5,178.47,44.8]
["bitfinex","SOLUSD",1752976237028,35.34859288,178.5,178.47,45.47]
["bitfinex","SOLUSD",1752976238519,35.40859288,178.5,178.47,45.47]
["bitfinex","SOLUSD",1752976240119,32.362521,178.5,178.47,45.47]
["bitfinex","SOLUSD",1752976241551,6.362521,178.5,178.48,0.67]
["bitfinex","SOLUSD",1752976242943,5.66224089,178.5,178.49,0.67]
["bitfinex","SOLUSD",1752976244024,0.06,178.5,178.49,20.50075585]
["bitfinex","SOLUSD",1752976244641,0.06,178.5,178.49,17.45468397]
["bitfinex","SOLUSD",1752976244941,0.06,178.5,178.49,20.50075585]
["bitfinex","SOLUSD",1752976247836,0.06,178.5,178.48,3.04607188]
["bitfinex","SOLUSD",1752976248011,0.06,178.5,178.49,44.66]
["bitfinex","SOLUSD",1752976249027,0.06,178.5,178.49,65.16075585]
["bitfinex","SOLUSD",1752976249444,0.06,178.5,178.49,62.11468397]
["bitfinex","SOLUSD",1752976249623,0.06,178.5,178.49,65.16075585]
["bitfinex","SOLUSD",1752976250125,0.06,178.5,178.49,160.06331061]
["bitfinex","SOLUSD",1752976250343,0.06,178.52,178.5,16.78468397]
["bitfinex","SOLUSD",1752976250546,0.06,178.57,178.52,16.78468397]
["bitfinex","SOLUSD",1752976250767,5.66009848,178.57,178.54,19.83075585]
["bitfinex","SOLUSD",1752976250913,5.66009848,178.57,178.55,45.31]
["bitfinex","SOLUSD",1752976251844,0.06,178.57,178.55,44.64]
["bitfinex","SOLUSD",1752976252855,0.06,178.57,178.56,44.64]
["bitfinex","SOLUSD",1752976255128,3.77607188,178.57,178.56,44.6]
["bitfinex","SOLUSD",1752976255556,0.73,178.57,178.56,44.6]
["bitfinex","SOLUSD",1752976256246,6.3300448,178.57,178.56,44.6]
["bitfinex","SOLUSD",1752976256763,20.3301568,178.57,178.56,44.6]
["bitfinex","SOLUSD",1752976257054,23.37622868,178.57,178.56,44.6]
["bitfinex","SOLUSD",1752976258840,23.37622868,178.57,178.53,16.78468397]
["bitfinex","SOLUSD",1752976259042,5.60067208,178.55,178.53,16.78468397]
["bitfinex","SOLUSD",1752976259238,5.60067208,178.55,178.54,44.56]
["bitfinex","SOLUSD",1752976260497,24.01850817,178.55,178.48,0.72]
["bitfinex","SOLUSD",1752976260653,0.67,178.54,178.49,44.56]
["bitfinex","SOLUSD",1752976260967,3.04607188,178.5,178.45,0.72]
["bitfinex","SOLUSD",1752976261150,5.60286866,178.48,178.45,0.72]
["bitfinex","SOLUSD",1752976261357,5.60286866,178.48,178.46,44.56]
["bitfinex","SOLUSD",1752976261748,4.4164697,178.47,178.43,16.81468397]
["bitfinex","SOLUSD",1752976262066,0.67,178.46,178.44,44.56]
["bitfinex","SOLUSD",1752976262868,3.7464697,178.47,178.44,44.56]
["bitfinex","SOLUSD",1752976263281,5.60349658,178.46,178.44,44.56]
["bitfinex","SOLUSD",1752976264085,5.60349658,178.46,178.44,45.28]
["bitfinex","SOLUSD",1752976264589,5.60349658,178.46,178.44,44.56]
["bitfinex","SOLUSD",1752976265495,3.04607188,178.45,178.43,0.03]
["bitfinex","SOLUSD",1752976265801,3.04607188,178.44,178.43,0.03]
["bitfinex","SOLUSD",1752976265981,3.04607188,178.44,178.43,44.55]
["bitfinex","SOLUSD",1752976266827,1.37047632,178.45,178.43,44.55]
["bitfinex","SOLUSD",1752976267162,6.30393365,178.46,178.44,0.72]
["bitfinex","SOLUSD",1752976267400,5.60349658,178.46,178.45,45.24]
["bitfinex","SOLUSD",1752976267602,5.6031826,178.47,178.45,45.24]
["bitfinex","SOLUSD",1752976268165,0.67,178.53,178.46,20.55075585]
["bitfinex","SOLUSD",1752976268368,6.30181491,178.52,178.49,3.04607188]
["bitfinex","SOLUSD",1752976268567,6.30181491,178.52,178.5,48.26607188]
["bitfinex","SOLUSD",1752976268797,5.60161326,178.52,178.5,48.26607188]
["bitfinex","SOLUSD",1752976269790,5.6012995,178.53,178.5,48.26607188]
["bitfinex","SOLUSD",1752976270299,5.6012995,178.53,178.51,0.72]
["bitfinex","SOLUSD",1752976270601,5.6012995,178.53,178.52,44.5]
["bitfinex","SOLUSD",1752976271202,35.6012995,178.53,178.52,44.5]
["bitfinex","SOLUSD",1752976272190,5.6012995,178.53,178.52,44.5]
["bitfinex","SOLUSD",1752976272392,6.2712995,178.53,178.52,44.5]
["bitfinex","SOLUSD",1752976272977,5.60106994,178.54,178.52,45.22]
["bitfinex","SOLUSD",1752976273205,5.60073221,178.55,178.53,3.76607188]
["bitfinex","SOLUSD",1752976273404,5.60073221,178.55,178.54,3.04607188]
["bitfinex","SOLUSD",1752976273725,5.66013289,178.57,178.54,3.76607188]
["bitfinex","SOLUSD",1752976273882,5.66013289,178.57,178.52,61.28468397]
["bitfinex","SOLUSD",1752976273883,0.06,178.57,178.55,45.18]
["bitfinex","SOLUSD",1752976274214,0.06,178.58,178.56,68.05682773]
["bitfinex","SOLUSD",1752976274503,0.06,178.58,178.57,47.50607188]
["bitfinex","SOLUSD",1752976274803,0.06,178.58,178.57,48.22607188]
["bitfinex","SOLUSD",1752976277019,0.06,178.58,178.57,64.99075585]
["bitfinex","SOLUSD",1752976279414,0.06,178.58,178.57,154.29075585]
["bitfinex","SOLUSD",1752976279598,0.06,178.58,178.57,159.89080065]
["bitfinex","SOLUSD",1752976281697,0.06,178.58,178.57,154.29075585]
["bitfinex","SOLUSD",1752976281905,0.06,178.58,178.57,154.32075585]
["bitfinex","SOLUSD",1752976283018,0.06,178.58,178.57,159.92080065]
["bitfinex","SOLUSD",1752976284218,0.06,178.61,178.6,19.83075585]
["bitfinex","SOLUSD",1752976284511,0.06,178.61,178.6,153.49075585]
["bitfinex","SOLUSD",1752976284717,0.06,178.61,178.6,154.18075585]
["bitfinex","SOLUSD",1752976284899,0.06,178.61,178.6,109.82075585]
["bitfinex","SOLUSD",1752976285095,0.06,178.61,178.6,154.16075585]
["bitfinex","SOLUSD",1752976285505,0.06,178.62,178.61,29.38788397]
["bitfinex","SOLUSD",1752976285706,0.06,178.62,178.61,33.12395585]
["bitfinex","SOLUSD",1752976286014,0.06,178.62,178.61,38.72274651]
["bitfinex","SOLUSD",1752976286215,0.06,178.62,178.61,83.06274651]
["bitfinex","SOLUSD",1752976286713,0.06,178.62,178.61,172.36274651]
["bitfinex","SOLUSD",1752976288798,0.06,178.67,178.65,106.02468397]
["bitfinex","SOLUSD",1752976288992,0.06,178.69,178.67,16.78468397]
["bitfinex","SOLUSD",1752976289192,0.06,178.69,178.68,64.13075585]
["bitfinex","SOLUSD",1752976289592,0.06,178.69,178.68,64.82075585]
["bitfinex","SOLUSD",1752976289900,0.06,178.69,178.68,72.67235585]
["bitfinex","SOLUSD",1752976290098,0.06,178.72,178.69,16.78468397]
["bitfinex","SOLUSD",1752976290316,0.06,178.72,178.71,19.83075585]
["bitfinex","SOLUSD",1752976290926,0.06,178.72,178.71,26.11641361]
["bitfinex","SOLUSD",1752976291100,0.06,178.72,178.71,20.52075585]
["bitfinex","SOLUSD",1752976293020,0.06,178.72,178.71,22.42987975]
["bitfinex","SOLUSD",1752976293525,0.06,178.72,178.71,72.28553751]
["bitfinex","SOLUSD",1752976293890,0.06,178.72,178.71,161.52553751]
["bitfinex","SOLUSD",1752976297423,0.06,178.73,178.71,308.12553751]
["bitfinex","SOLUSD",1752976297632,0.06,178.73,178.72,22.42987975]
["bitfinex","SOLUSD",1752976297799,0.06,178.73,178.72,66.62987975]
["bitfinex","SOLUSD",1752976298298,0.06,178.73,178.72,22.42987975]
["bitfinex","SOLUSD",1752976298496,0.06,178.73,178.72,66.62987975]
["bitfinex","SOLUSD",1752976298727,0.06,178.73,178.72,72.22522442]
["bitfinex","SOLUSD",1752976299094,0.2,178.75,178.74,42.78468397]
["bitfinex","SOLUSD",1752976299298,0.2,178.75,178.74,186.07507553]
["bitfinex","SOLUSD",1752976299600,0.2,178.75,178.74,186.76507553]
["bitfinex","SOLUSD",1752976300023,0.2,178.76,178.75,16.78468397]
["bitfinex","SOLUSD",1752976300327,0.06,178.77,178.75,27.38507553]
["bitfinex","SOLUSD",1752976300525,0.06,178.77,178.76,66.60987975]
["bitfinex","SOLUSD",1752976300708,0.06,178.77,178.76,72.20397238]
["bitfinex","SOLUSD",1752976301407,0.06,178.8,178.77,16.78468397]
["bitfinex","SOLUSD",1752976301718,0.06,178.8,178.79,21.73987975]
["bitfinex","SOLUSD",1752976302117,0.06,178.8,178.79,22.42987975]
["bitfinex","SOLUSD",1752976302911,0.06,178.8,178.79,28.02303372]
["bitfinex","SOLUSD",1752976303110,0.06,178.8,178.79,72.18303372]
["bitfinex","SOLUSD",1752976303433,0.06,178.8,178.79,17.47468397]
["bitfinex","SOLUSD",1752976303740,0.06,178.8,178.79,161.34303372]
["bitfinex","SOLUSD",1752976303904,0.06,178.8,178.79,307.94303372]
["bitfinex","SOLUSD",1752976306136,0.06,178.8,178.79,253.25468397]
["bitfinex","SOLUSD",1752976306321,0.06,178.8,178.79,302.32987975]
["bitfinex","SOLUSD",1752976307317,0.06,178.8,178.79,105.96468397]
["bitfinex","SOLUSD",1752976307622,0.06,178.8,178.79,155.01987975]
["bitfinex","SOLUSD",1752976307623,0.74,178.8,178.79,155.01987975]
["bitfinex","SOLUSD",1752976308233,6.33284116,178.8,178.79,155.01987975]
["bitfinex","SOLUSD",1752976308739,6.33284116,178.8,178.79,110.91987975]
["bitfinex","SOLUSD",1752976309039,6.33284116,178.8,178.79,154.99987975]
["bitfinex","SOLUSD",1752976310449,0.06,178.8,178.79,110.91987975]
["bitfinex","SOLUSD",1752976310736,0.06,178.8,178.79,154.99987975]
["bitfinex","SOLUSD",1752976311510,5.65284116,178.8,178.79,105.96468397]
["bitfinex","SOLUSD",1752976311736,6.33284116,178.8,178.77,21.73987975]
["bitfinex","SOLUSD",1752976311924,4.95519578,178.78,178.72,16.78468397]
["bitfinex","SOLUSD",1752976312248,0.68,178.77,178.74,16.78468397]
["bitfinex","SOLUSD",1752976312413,5.59409263,178.76,178.75,44.06]
["bitfinex","SOLUSD",1752976312618,6.27409263,178.76,178.75,44.06]
["bitfinex","SOLUSD",1752976313019,6.27409263,178.76,178.74,105.96468397]
["bitfinex","SOLUSD",1752976313254,5.59409263,178.76,178.75,44.04]
["bitfinex","SOLUSD",1752976314439,6.30409263,178.76,178.75,44.04]
["bitfinex","SOLUSD",1752976315512,6.30409263,178.76,178.69,89.21]
["bitfinex","SOLUSD",1752976315513,25.24631122,178.76,178.69,89.21]
["bitfinex","SOLUSD",1752976315738,25.24631122,178.76,178.7,16.78468397]
["bitfinex","SOLUSD",1752976315739,4.956987,178.73,178.7,16.78468397]
["bitfinex","SOLUSD",1752976315920,4.956987,178.74,178.7,149.98468397]
["bitfinex","SOLUSD",1752976316121,4.956987,178.74,178.65,172.63]
["bitfinex","SOLUSD",1752976316122,7.5502,178.69,178.61,2.94991865]
["bitfinex","SOLUSD",1752976316326,10.55546421,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752976316832,4.956987,178.6,178.57,44.05]
["bitfinex","SOLUSD",1752976317013,0.71,178.59,178.57,44.05]
["bitfinex","SOLUSD",1752976317347,5.6569534,178.58,178.57,44.05]
["bitfinex","SOLUSD",1752976317712,6.3669534,178.58,178.57,44.05]
["bitfinex","SOLUSD",1752976318244,6.3669534,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752976318538,11.96668461,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752976320139,7.00969761,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752976320343,11.96668461,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752976320845,7.00969761,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752976321852,11.96668461,178.58,178.57,1e-08]
["bitfinex","SOLUSD",1752976323150,26.0,178.55,178.49,0.03]
["bitfinex","SOLUSD",1752976323344,4.956987,178.51,178.49,0.03]
["bitfinex","SOLUSD",1752976323651,5.65726711,178.5,178.49,0.03]
["bitfinex","SOLUSD",1752976323837,6.36726711,178.5,178.49,0.03]
["bitfinex","SOLUSD",1752976324028,1.41028011,178.5,178.49,0.03]
["bitfinex","SOLUSD",1752976324534,0.70028011,178.5,178.49,0.03]
["bitfinex","SOLUSD",1752976324734,26.0,178.55,178.49,0.03]
["bitfinex","SOLUSD",1752976324735,0.71,178.53,178.49,0.03]
["bitfinex","SOLUSD",1752976325042,0.71,178.53,178.49,4.986987]
["bitfinex","SOLUSD",1752976325223,5.60192706,178.51,178.49,4.986987]
["bitfinex","SOLUSD",1752976325417,5.6012995,178.53,178.49,4.986987]
["bitfinex","SOLUSD",1752976325647,0.71,178.51,178.49,4.986987]
["bitfinex","SOLUSD",1752976326048,0.77,178.55,178.5,21.74167097]
["bitfinex","SOLUSD",1752976326252,6.37069073,178.55,178.53,4.956987]
["bitfinex","SOLUSD",1752976326432,5.66069073,178.55,178.51,48.916987]
["bitfinex","SOLUSD",1752976326631,6.36711022,178.54,178.49,89.21]
["bitfinex","SOLUSD",1752976326837,5.65711022,178.54,178.5,43.98]
["bitfinex","SOLUSD",1752976327047,0.71,178.53,178.5,43.98]
["bitfinex","SOLUSD",1752976327352,0.71,178.52,178.5,43.98]
["bitfinex","SOLUSD",1752976327754,0.06,178.55,178.51,21.74167097]
["bitfinex","SOLUSD",1752976327932,6.37085048,178.55,178.52,4.956987]
["bitfinex","SOLUSD",1752976328124,6.37085048,178.55,178.53,43.96]
["bitfinex","SOLUSD",1752976328125,0.71,178.54,178.53,43.96]
["bitfinex","SOLUSD",1752976328837,5.6569926,178.57,178.53,43.96]
["bitfinex","SOLUSD",1752976329148,4.956987,178.54,178.53,43.96]
["bitfinex","SOLUSD",1752976329335,4.956987,178.55,178.51,43.96]
["bitfinex","SOLUSD",1752976329539,0.70012322,178.54,178.51,43.96]
["bitfinex","SOLUSD",1752976329940,0.70008401,178.55,178.51,43.96]
["bitfinex","SOLUSD",1752976330261,6.30075609,178.55,178.51,43.96]
["bitfinex","SOLUSD",1752976330831,7.01075609,178.55,178.51,43.96]
["bitfinex","SOLUSD",1752976331029,9.1256272,178.59,178.53,4.956987]
["bitfinex","SOLUSD",1752976331229,40.0826142,178.59,178.54,43.94]
["bitfinex","SOLUSD",1752976331457,0.71,178.58,178.54,43.94]
["bitfinex","SOLUSD",1752976331771,0.7000056,178.57,178.54,43.94]
["bitfinex","SOLUSD",1752976332128,7.00969761,178.58,178.54,43.94]
["bitfinex","SOLUSD",1752976332327,0.71,178.57,178.54,43.94]
["bitfinex","SOLUSD",1752976333428,5.60035842,178.56,178.54,43.94]
["bitfinex","SOLUSD",1752976334663,32.35964894,178.59,178.54,44.65]
["bitfinex","SOLUSD",1752976334959,32.35964894,178.59,178.55,4.956987]
["bitfinex","SOLUSD",1752976335444,33.06964894,178.59,178.55,4.956987]
["bitfinex","SOLUSD",1752976336242,33.06964894,178.59,178.56,43.9]
["bitfinex","SOLUSD",1752976337054,0.06,178.59,178.56,5.666987]
["bitfinex","SOLUSD",1752976337358,0.06,178.59,178.57,43.9]
["bitfinex","SOLUSD",1752976338032,5.65946053,178.59,178.57,43.9]
["bitfinex","SOLUSD",1752976338945,0.71,178.58,178.52,105.96468397]
["bitfinex","SOLUSD",1752976339266,6.3669534,178.58,178.53,43.88]
["bitfinex","SOLUSD",1752976339464,1.4099664,178.58,178.53,48.836987]
["bitfinex","SOLUSD",1752976339664,1.4099664,178.58,178.53,49.546987]
["bitfinex","SOLUSD",1752976340168,5.65946053,178.59,178.56,4.956987]
["bitfinex","SOLUSD",1752976340347,5.65946053,178.59,178.56,49.546987]
["bitfinex","SOLUSD",1752976340662,5.65946053,178.59,178.56,43.88]
["bitfinex","SOLUSD",1752976343674,5.65946053,178.59,178.56,44.54]
["bitfinex","SOLUSD",1752976343988,5.65946053,178.59,178.56,49.496987]
["bitfinex","SOLUSD",1752976344680,0.06,178.59,178.58,21.74167097]
["bitfinex","SOLUSD",1752976345058,0.06,178.59,178.58,22.40167097]
["bitfinex","SOLUSD",1752976345588,0.06,178.59,178.58,111.58167097]
["bitfinex","SOLUSD",1752976345824,0.06,178.59,178.58,117.18140218]
["bitfinex","SOLUSD",1752976345973,0.06,178.59,178.58,161.00140218]
["bitfinex","SOLUSD",1752976348488,0.06,178.59,178.58,106.62468397]
["bitfinex","SOLUSD",1752976348690,0.06,178.59,178.58,155.38167097]
["bitfinex","SOLUSD",1752976349704,0.06,178.59,178.58,150.40468397]
["bitfinex","SOLUSD",1752976349995,0.06,178.59,178.58,43.78]
["bitfinex","SOLUSD",1752976350574,0.06,178.59,178.56,16.78468397]
["bitfinex","SOLUSD",1752976350775,0.06,178.59,178.57,43.76]
["bitfinex","SOLUSD",1752976350973,0.74,178.59,178.57,43.76]
["bitfinex","SOLUSD",1752976351397,6.3369534,178.58,178.53,4.956987]
["bitfinex","SOLUSD",1752976351606,5.60035842,178.56,178.54,43.76]
["bitfinex","SOLUSD",1752976352482,0.68,178.55,178.52,16.78468397]
["bitfinex","SOLUSD",1752976352683,0.68,178.55,178.53,43.76]
["bitfinex","SOLUSD",1752976353324,5.60035842,178.56,178.53,43.76]
["bitfinex","SOLUSD",1752976353623,6.28035842,178.56,178.53,43.76]
["bitfinex","SOLUSD",1752976354141,11.23734542,178.56,178.53,43.76]
["bitfinex","SOLUSD",1752976355694,4.956987,178.55,178.53,43.76]
["bitfinex","SOLUSD",1752976355891,0.68,178.54,178.53,43.76]
["bitfinex","SOLUSD",1752976356921,5.60035842,178.56,178.53,44.42]
["bitfinex","SOLUSD",1752976357294,5.60035842,178.56,178.54,0.66]
["bitfinex","SOLUSD",1752976357494,5.6001497,178.57,178.55,44.38]
["bitfinex","SOLUSD",1752976358514,5.7169142,178.59,178.55,44.38]
["bitfinex","SOLUSD",1752976358515,5.6594757,178.59,178.56,22.40167097]
["bitfinex","SOLUSD",1752976358702,5.6594757,178.59,178.57,43.7]
["bitfinex","SOLUSD",1752976359045,5.6594757,178.59,178.57,44.36]
["bitfinex","SOLUSD",1752976359526,0.06,178.59,178.57,44.36]
["bitfinex","SOLUSD",1752976360095,0.06,178.59,178.58,4.956987]
["bitfinex","SOLUSD",1752976360404,0.06,178.59,178.58,22.40167097]
["bitfinex","SOLUSD",1752976363318,0.06,178.59,178.58,66.08167097]
["bitfinex","SOLUSD",1752976363626,0.06,178.59,178.58,66.06167097]
["bitfinex","SOLUSD",1752976364141,0.06,178.59,178.58,71.66140218]
["bitfinex","SOLUSD",1752976364340,0.06,178.59,178.58,66.06167097]
["bitfinex","SOLUSD",1752976365844,0.06,178.59,178.58,65.38167097]
["bitfinex","SOLUSD",1752976367119,0.06,178.59,178.58,48.596987]
["bitfinex","SOLUSD",1752976370437,0.06,178.59,178.58,66.04167097]
["bitfinex","SOLUSD",1752976372752,0.06,178.59,178.58,71.64140218]
["bitfinex","SOLUSD",1752976372949,0.06,178.59,178.58,66.04167097]
["bitfinex","SOLUSD",1752976373321,0.06,178.59,178.58,60.42468397]
["bitfinex","SOLUSD",1752976373528,0.06,178.59,178.58,65.38167097]
["bitfinex","SOLUSD",1752976373853,0.06,178.59,178.58,21.74167097]
["bitfinex","SOLUSD",1752976374239,0.06,178.59,178.58,65.30167097]
["bitfinex","SOLUSD",1752976375561,0.06,178.59,178.58,65.28167097]
["bitfinex","SOLUSD",1752976375751,0.06,178.59,178.58,43.54]
["bitfinex","SOLUSD",1752976377857,0.06,178.59,178.58,46.58678382]
["bitfinex","SOLUSD",1752976381048,0.06,178.59,178.58,43.54]
["bitfinex","SOLUSD",1752976381245,0.06,178.59,178.58,132.72]
["bitfinex","SOLUSD",1752976381648,0.78,178.59,178.58,132.72]
["bitfinex","SOLUSD",1752976381843,0.06,178.59,178.58,132.72]
["bitfinex","SOLUSD",1752976382466,0.78,178.59,178.58,89.18]
["bitfinex","SOLUSD",1752976383360,3.82678382,178.59,178.58,89.18]
["bitfinex","SOLUSD",1752976384442,9.42620148,178.59,178.58,89.18]
["bitfinex","SOLUSD",1752976387048,9.42620148,178.59,178.55,132.64]
["bitfinex","SOLUSD",1752976387246,0.6999664,178.58,178.55,132.64]
["bitfinex","SOLUSD",1752976388878,5.65941766,178.59,178.56,3.72678382]
["bitfinex","SOLUSD",1752976389047,0.06,178.59,178.57,44.12]
["bitfinex","SOLUSD",1752976389247,0.06,178.59,178.57,43.44]
["bitfinex","SOLUSD",1752976389842,0.06,178.59,178.57,44.12]
["bitfinex","SOLUSD",1752976390050,0.06,178.59,178.58,0.68]
["bitfinex","SOLUSD",1752976390783,0.06,178.59,178.58,3.72678382]
["bitfinex","SOLUSD",1752976390969,0.06,178.59,178.58,0.68]
["bitfinex","SOLUSD",1752976392969,0.06,178.59,178.58,92.90678382]
["bitfinex","SOLUSD",1752976393481,0.06,178.59,178.58,109.69146779]
["bitfinex","SOLUSD",1752976394188,0.06,178.59,178.58,115.291199]
["bitfinex","SOLUSD",1752976394983,0.06,178.63,178.61,16.78468397]
["bitfinex","SOLUSD",1752976395287,0.06,178.63,178.62,63.19146779]
["bitfinex","SOLUSD",1752976395456,0.06,178.63,178.62,63.87146779]
["bitfinex","SOLUSD",1752976398995,0.06,178.63,178.62,152.99146779]
["bitfinex","SOLUSD",1752976399568,0.06,178.63,178.62,109.63146779]
["bitfinex","SOLUSD",1752976399789,0.06,178.63,178.62,132.42]
["bitfinex","SOLUSD",1752976400890,0.06,178.63,178.62,89.12]
["bitfinex","SOLUSD",1752976401403,0.78,178.63,178.62,132.42]
["bitfinex","SOLUSD",1752976401598,0.06,178.63,178.62,132.42]
["bitfinex","SOLUSD",1752976405600,0.06,178.63,178.62,136.17678382]
["bitfinex","SOLUSD",1752976406196,0.06,178.63,178.62,136.11678382]
["bitfinex","SOLUSD",1752976410786,0.06,178.63,178.62,89.12]
["bitfinex","SOLUSD",1752976411311,0.73,178.63,178.62,132.32]
["bitfinex","SOLUSD",1752976411606,0.73,178.63,178.62,89.12]
["bitfinex","SOLUSD",1752976411778,3.77678382,178.63,178.59,89.12]
["bitfinex","SOLUSD",1752976411982,3.74659347,178.62,178.59,89.12]
["bitfinex","SOLUSD",1752976412200,4.41659347,178.62,178.59,89.12]
["bitfinex","SOLUSD",1752976412404,0.67,178.61,178.59,89.12]
["bitfinex","SOLUSD",1752976412885,5.59910414,178.6,178.59,89.12]
["bitfinex","SOLUSD",1752976413989,6.26910414,178.6,178.59,89.12]
["bitfinex","SOLUSD",1752976414687,6.26910414,178.6,178.58,89.12]
["bitfinex","SOLUSD",1752976414883,9.34577597,178.6,178.58,89.12]
["bitfinex","SOLUSD",1752976415077,0.67,178.59,178.58,89.12]
["bitfinex","SOLUSD",1752976415286,0.67,178.59,178.57,132.28]
["bitfinex","SOLUSD",1752976415484,3.74675022,178.58,178.55,89.15]
["bitfinex","SOLUSD",1752976415700,3.04678382,178.56,178.55,89.15]
["bitfinex","SOLUSD",1752976415889,4.41682862,178.56,178.55,89.15]
["bitfinex","SOLUSD",1752976417104,6.97040322,178.56,178.55,89.15]
["bitfinex","SOLUSD",1752976417309,10.01718704,178.56,178.55,89.15]
["bitfinex","SOLUSD",1752976418588,10.01718704,178.56,178.55,60.98895115]
["bitfinex","SOLUSD",1752976418786,24.01808309,178.56,178.51,0.03]
["bitfinex","SOLUSD",1752976418994,8.64839708,178.52,178.51,0.03]
["bitfinex","SOLUSD",1752976419400,9.31839708,178.52,178.51,0.03]
["bitfinex","SOLUSD",1752976420104,5.60161326,178.52,178.51,0.03]
["bitfinex","SOLUSD",1752976420296,6.30181491,178.52,178.51,0.03]
["bitfinex","SOLUSD",1752976421999,5.60161326,178.52,178.51,0.03]
["bitfinex","SOLUSD",1752976423612,5.60135916,178.53,178.51,43.84]
["bitfinex","SOLUSD",1752976423790,5.60135916,178.53,178.51,43.13]
["bitfinex","SOLUSD",1752976423993,5.60098577,178.54,178.52,0.71]
["bitfinex","SOLUSD",1752976424594,5.60098577,178.54,178.51,43.13]
["bitfinex","SOLUSD",1752976425099,5.60098577,178.54,178.51,43.84]
["bitfinex","SOLUSD",1752976425516,4.41694625,178.53,178.51,43.13]
["bitfinex","SOLUSD",1752976425712,3.71678382,178.52,178.51,0.03]
["bitfinex","SOLUSD",1752976427495,9.31839708,178.52,178.51,0.03]
["bitfinex","SOLUSD",1752976428316,13.95266513,178.52,178.51,0.03]
["bitfinex","SOLUSD",1752976431710,13.95266513,178.52,178.49,0.03]
["bitfinex","SOLUSD",1752976431899,1.37024088,178.51,178.49,0.03]
["bitfinex","SOLUSD",1752976432099,3.04678382,178.5,178.49,0.03]
["bitfinex","SOLUSD",1752976432508,3.71678382,178.5,178.49,0.03]
["bitfinex","SOLUSD",1752976433219,3.04678382,178.5,178.49,0.03]
["bitfinex","SOLUSD",1752976434023,9.31902471,178.5,178.49,0.03]
["bitfinex","SOLUSD",1752976436105,5.60224089,178.5,178.49,0.03]
["bitfinex","SOLUSD",1752976436312,5.60224089,178.5,178.49,0.71]
["bitfinex","SOLUSD",1752976436810,5.60224089,178.5,178.49,0.03]
["bitfinex","SOLUSD",1752976437326,5.60224089,178.5,178.49,32.24538131]
["bitfinex","SOLUSD",1752976438094,5.60192706,178.51,178.49,32.92538131]
["bitfinex","SOLUSD",1752976439128,5.60192706,178.51,178.49,32.24538131]
["bitfinex","SOLUSD",1752976439571,8.64871088,178.51,178.49,32.24538131]
["bitfinex","SOLUSD",1752976440001,5.60192706,178.51,178.49,32.24538131]
["bitfinex","SOLUSD",1752976440200,5.60192706,178.51,178.49,32.92538131]
["bitfinex","SOLUSD",1752976441716,5.60192706,178.51,178.49,32.24538131]
["bitfinex","SOLUSD",1752976442332,3.74706393,178.5,178.49,32.24538131]
["bitfinex","SOLUSD",1752976442525,4.41706393,178.5,178.47,32.24538131]
["bitfinex","SOLUSD",1752976442726,3.04678382,178.49,178.47,32.24538131]
["bitfinex","SOLUSD",1752976443735,10.02001106,178.48,178.47,32.24538131]
["bitfinex","SOLUSD",1752976444244,10.02001106,178.48,178.47,1e-08]
["bitfinex","SOLUSD",1752976445136,6.97322724,178.48,178.47,1e-08]
["bitfinex","SOLUSD",1752976445310,10.02001106,178.48,178.47,1e-08]
["bitfinex","SOLUSD",1752976446140,6.97322724,178.48,178.47,1e-08]
["bitfinex","SOLUSD",1752976446431,10.02001106,178.48,178.47,1e-08]
["bitfinex","SOLUSD",1752976448116,26.0,178.46,178.45,2.42554675]
["bitfinex","SOLUSD",1752976448315,3.71678382,178.46,178.43,2.45554675]
["bitfinex","SOLUSD",1752976448510,1.37047632,178.45,178.43,2.45554675]
["bitfinex","SOLUSD",1752976449325,3.04678382,178.44,178.43,2.45554675]
["bitfinex","SOLUSD",1752976450027,8.65090845,178.44,178.43,2.45554675]
["bitfinex","SOLUSD",1752976451448,10.02142402,178.44,178.43,2.45554675]
["bitfinex","SOLUSD",1752976452044,10.02142402,178.44,178.41,0.03]
["bitfinex","SOLUSD",1752976452045,10.02142402,178.44,178.41,2.45554675]
["bitfinex","SOLUSD",1752976452248,29.04678382,178.42,178.41,2.45554675]
["bitfinex","SOLUSD",1752976452423,30.41737792,178.42,178.41,2.45554675]
["bitfinex","SOLUSD",1752976452619,26.0,178.4,178.39,0.03]
["bitfinex","SOLUSD",1752976452919,29.04678382,178.4,178.39,0.03]
["bitfinex","SOLUSD",1752976453136,30.41745646,178.4,178.39,0.03]
["bitfinex","SOLUSD",1752976453332,30.41745646,178.4,178.39,1e-08]
["bitfinex","SOLUSD",1752976454138,35.32216498,178.4,178.39,1e-08]
["bitfinex","SOLUSD",1752976455028,35.32216498,178.4,178.34,60.06590532]
["bitfinex","SOLUSD",1752976455230,3.04678382,178.35,178.32,8.6173]
["bitfinex","SOLUSD",1752976455531,3.74769219,178.34,178.32,0.68]
["bitfinex","SOLUSD",1752976456218,5.60758145,178.33,178.32,0.68]
["bitfinex","SOLUSD",1752976456420,5.60758145,178.33,178.3,0.68]
["bitfinex","SOLUSD",1752976456940,9.35531295,178.33,178.29,12.2255]
["bitfinex","SOLUSD",1752976457148,6.30852913,178.33,178.3,0.68]
["bitfinex","SOLUSD",1752976457367,3.04678382,178.31,178.27,0.68]
["bitfinex","SOLUSD",1752976457524,3.04678382,178.29,178.26,42.78]
["bitfinex","SOLUSD",1752976457839,3.04678382,178.29,178.27,0.68]
["bitfinex","SOLUSD",1752976458140,5.60915413,178.28,178.27,0.68]
["bitfinex","SOLUSD",1752976458824,5.60915413,178.28,178.26,42.78]
["bitfinex","SOLUSD",1752976459149,5.60915413,178.28,178.26,43.46]
["bitfinex","SOLUSD",1752976459323,5.60915413,178.28,178.26,42.78]
["bitfinex","SOLUSD",1752976459524,5.60915413,178.28,178.27,0.68]
["bitfinex","SOLUSD",1752976459727,5.60915413,178.28,178.25,0.88]
["bitfinex","SOLUSD",1752976459948,5.60915413,178.28,178.26,0.68]
["bitfinex","SOLUSD",1752976460343,9.35708221,178.28,178.26,0.68]
["bitfinex","SOLUSD",1752976460661,8.65593795,178.28,178.26,0.68]
["bitfinex","SOLUSD",1752976461230,5.60915413,178.28,178.26,0.68]
["bitfinex","SOLUSD",1752976461430,6.31029839,178.28,178.26,0.68]
["bitfinex","SOLUSD",1752976461733,5.60915413,178.28,178.26,0.68]
["bitfinex","SOLUSD",1752976462534,3.74796741,178.27,178.25,0.2]
["bitfinex","SOLUSD",1752976462743,3.04678382,178.26,178.25,0.2]
["bitfinex","SOLUSD",1752976463733,8.65656728,178.26,178.25,0.2]
["bitfinex","SOLUSD",1752976464769,26.0,178.23,178.19,0.7]
["bitfinex","SOLUSD",1752976464938,3.74816413,178.22,178.2,0.7]
["bitfinex","SOLUSD",1752976465136,3.74816413,178.22,178.15,42.74]
["bitfinex","SOLUSD",1752976465462,3.74816413,178.22,178.18,0.7]
["bitfinex","SOLUSD",1752976465755,5.61135738,178.21,178.19,0.7]
["bitfinex","SOLUSD",1752976466463,5.61135738,178.21,178.2,0.7]
["bitfinex","SOLUSD",1752976466664,8.6581412,178.21,178.17,0.7]
["bitfinex","SOLUSD",1752976466833,3.74824285,178.2,178.17,0.7]
["bitfinex","SOLUSD",1752976467932,22.68873903,178.19,178.16,0.7]
["bitfinex","SOLUSD",1752976468163,0.70153777,178.18,178.16,0.7]
["bitfinex","SOLUSD",1752976468859,6.31320623,178.2,178.17,0.7]
["bitfinex","SOLUSD",1752976469355,6.31320623,178.2,178.18,0.7]
["bitfinex","SOLUSD",1752976470636,6.31320623,178.2,178.19,0.7]
["bitfinex","SOLUSD",1752976470835,6.31320623,178.2,178.17,0.7]
["bitfinex","SOLUSD",1752976471260,6.31320623,178.2,178.18,0.7]
["bitfinex","SOLUSD",1752976471843,6.31278286,178.21,178.19,0.7]
["bitfinex","SOLUSD",1752976472041,5.61108777,178.22,178.19,3.74678382]
["bitfinex","SOLUSD",1752976472356,5.61108777,178.22,178.2,0.7]
["bitfinex","SOLUSD",1752976473639,0.70141967,178.21,178.18,0.7]
["bitfinex","SOLUSD",1752976474044,3.74820349,178.21,178.16,3.74678382]
["bitfinex","SOLUSD",1752976474242,6.28167227,178.2,178.16,3.74678382]
["bitfinex","SOLUSD",1752976474555,0.7014984,178.19,178.16,0.7]
["bitfinex","SOLUSD",1752976475361,5.61230216,178.18,178.16,0.7]
["bitfinex","SOLUSD",1752976476061,0.70157714,178.17,178.16,0.03]
["bitfinex","SOLUSD",1752976476266,1.37157714,178.17,178.16,0.03]
["bitfinex","SOLUSD",1752976476461,4.41836096,178.17,178.16,0.03]
["bitfinex","SOLUSD",1752976476771,4.41836096,178.17,178.11,0.03]
["bitfinex","SOLUSD",1752976477058,3.04678382,178.16,178.11,0.03]
["bitfinex","SOLUSD",1752976477367,3.74843972,178.15,178.11,0.03]
["bitfinex","SOLUSD",1752976477670,5.61356236,178.14,178.11,0.03]
["bitfinex","SOLUSD",1752976477843,0.70173468,178.13,178.11,0.03]
["bitfinex","SOLUSD",1752976479476,5.61419267,178.12,178.11,0.03]
["bitfinex","SOLUSD",1752976481452,8.66097649,178.12,178.11,0.03]
["bitfinex","SOLUSD",1752976481639,9.16097649,178.12,178.11,0.03]
["bitfinex","SOLUSD",1752976481845,8.66097649,178.12,178.11,0.03]
["bitfinex","SOLUSD",1752976482145,9.33097649,178.12,178.11,0.03]
["bitfinex","SOLUSD",1752976483663,9.33097649,178.12,178.11,1e-08]
["bitfinex","SOLUSD",1752976484597,5.61419267,178.12,178.11,1e-08]
["bitfinex","SOLUSD",1752976484766,9.36275057,178.12,178.11,1e-08]
["bitfinex","SOLUSD",1752976485681,10.03275057,178.12,178.11,1e-08]
["bitfinex","SOLUSD",1752976486148,6.98596675,178.12,178.11,1e-08]
["bitfinex","SOLUSD",1752976486349,9.33097649,178.12,178.11,1e-08]
["bitfinex","SOLUSD",1752976486956,8.66097649,178.12,178.11,1e-08]
["bitfinex","SOLUSD",1752976487254,9.36275057,178.12,178.11,1e-08]
["bitfinex","SOLUSD",1752976488349,10.03275057,178.12,178.11,1e-08]
["bitfinex","SOLUSD",1752976488755,6.98596675,178.12,178.11,1e-08]
["bitfinex","SOLUSD",1752976489064,10.03275057,178.12,178.11,1e-08]
["bitfinex","SOLUSD",1752976489450,6.31596675,178.12,178.11,1e-08]
["bitfinex","SOLUSD",1752976489649,6.31596675,178.12,178.11,0.70000001]
["bitfinex","SOLUSD",1752976490667,0.70177408,178.12,178.11,0.70000001]
["bitfinex","SOLUSD",1752976490871,10.0,178.22,178.11,11.25478383]
["bitfinex","SOLUSD",1752976490872,0.7016559,178.15,178.11,11.25478383]
["bitfinex","SOLUSD",1752976491072,0.7016559,178.15,178.12,0.7]
["bitfinex","SOLUSD",1752976491274,9.36192649,178.15,178.11,7.50800001]
["bitfinex","SOLUSD",1752976491456,9.36192649,178.15,178.12,0.7]
["bitfinex","SOLUSD",1752976491976,3.04678382,178.14,178.11,1e-08]
["bitfinex","SOLUSD",1752976492273,3.7485185,178.13,178.11,1e-08]
["bitfinex","SOLUSD",1752976492479,3.04678382,178.12,178.11,1e-08]
["bitfinex","SOLUSD",1752976492956,0.70173468,178.13,178.11,1e-08]
["bitfinex","SOLUSD",1752976493272,3.04678382,178.12,178.11,1e-08]
["bitfinex","SOLUSD",1752976493476,3.7485579,178.12,178.11,1e-08]
["bitfinex","SOLUSD",1752976493652,9.36275057,178.12,178.11,1e-08]
["bitfinex","SOLUSD",1752976494057,0.70177408,178.12,178.11,0.72000001]
["bitfinex","SOLUSD",1752976494270,32.3153255,178.14,178.11,3.76678383]
["bitfinex","SOLUSD",1752976494476,32.3153255,178.14,178.12,0.72]
["bitfinex","SOLUSD",1752976494773,32.3153255,178.14,178.13,0.72]
["bitfinex","SOLUSD",1752976496178,0.70161652,178.16,178.13,3.76678382]
["bitfinex","SOLUSD",1752976496376,0.70161652,178.16,178.14,0.72]
["bitfinex","SOLUSD",1752976496578,6.31458685,178.16,178.15,0.72]
["bitfinex","SOLUSD",1752976496765,0.70157714,178.17,178.15,0.72]
["bitfinex","SOLUSD",1752976496961,4.09668505,178.16,178.15,3.76678382]
["bitfinex","SOLUSD",1752976497175,4.09668505,178.17,178.15,3.76678382]
["bitfinex","SOLUSD",1752976497384,4.09668505,178.17,178.16,3.76678382]
["bitfinex","SOLUSD",1752976497756,9.7091753,178.18,178.16,3.76678382]
["bitfinex","SOLUSD",1752976497957,4.09668505,178.17,178.16,3.04678382]
["bitfinex","SOLUSD",1752976498676,5.61207991,178.19,178.16,3.76678382]
["bitfinex","SOLUSD",1752976498872,4.10527033,178.18,178.17,3.76678382]
["bitfinex","SOLUSD",1752976499680,4.10527033,178.19,178.17,3.76678382]
["bitfinex","SOLUSD",1752976499878,4.10527033,178.19,178.15,25.94167801]
["bitfinex","SOLUSD",1752976499879,4.10527033,178.18,178.15,25.94167801]
["bitfinex","SOLUSD",1752976500056,0.06,178.2,178.17,3.04678382]
["bitfinex","SOLUSD",1752976500260,0.06,178.2,178.19,3.04678382]
["bitfinex","SOLUSD",1752976500503,5.67167227,178.2,178.18,0.72]
["bitfinex","SOLUSD",1752976500654,4.11161756,178.19,178.18,0.72]
["bitfinex","SOLUSD",1752976501080,4.11161756,178.19,178.18,3.76678382]
["bitfinex","SOLUSD",1752976501290,4.11161756,178.19,178.18,0.72]
["bitfinex","SOLUSD",1752976501562,4.11161756,178.19,178.18,3.76678382]
["bitfinex","SOLUSD",1752976502664,10.42510316,178.19,178.15,110.3485]
["bitfinex","SOLUSD",1752976502968,4.11161756,178.18,178.16,3.76678382]
["bitfinex","SOLUSD",1752976503177,4.11161756,178.17,178.16,3.04678382]
["bitfinex","SOLUSD",1752976503704,9.72422293,178.18,178.16,3.76678382]
["bitfinex","SOLUSD",1752976504002,4.11161756,178.17,178.16,0.72]
["bitfinex","SOLUSD",1752976505493,4.11161756,178.17,178.16,93.06678382]
["bitfinex","SOLUSD",1752976505665,5.61208603,178.19,178.16,93.06678382]
["bitfinex","SOLUSD",1752976505666,5.67167227,178.2,178.16,93.06678382]
["bitfinex","SOLUSD",1752976505989,4.12419757,178.19,178.18,3.04678382]
["bitfinex","SOLUSD",1752976506284,4.12419757,178.19,178.18,3.76678382]
["bitfinex","SOLUSD",1752976506488,4.18419757,178.2,178.18,3.76678382]
["bitfinex","SOLUSD",1752976506667,4.12419757,178.19,178.18,3.04678382]
["bitfinex","SOLUSD",1752976507292,0.06,178.2,178.18,3.76678382]
["bitfinex","SOLUSD",1752976507496,0.06,178.2,178.19,3.76678382]
["bitfinex","SOLUSD",1752976507791,0.06,178.2,178.19,43.12]
["bitfinex","SOLUSD",1752976507972,4.18751566,178.2,178.19,43.12]
["bitfinex","SOLUSD",1752976508371,4.18751566,178.2,178.15,97.528]
["bitfinex","SOLUSD",1752976508588,4.82901406,178.19,178.16,3.76678382]
["bitfinex","SOLUSD",1752976508784,4.12751566,178.19,178.16,3.04678382]
["bitfinex","SOLUSD",1752976508986,0.76145903,178.2,178.17,0.72]
["bitfinex","SOLUSD",1752976509193,0.76145903,178.2,178.16,3.04678382]
["bitfinex","SOLUSD",1752976509383,4.88940518,178.2,178.18,0.72]
["bitfinex","SOLUSD",1752976510097,5.6119872,178.19,178.16,3.76678382]
["bitfinex","SOLUSD",1752976510272,4.12893364,178.18,178.17,0.72]
["bitfinex","SOLUSD",1752976511092,5.67167227,178.2,178.17,0.72]
["bitfinex","SOLUSD",1752976511395,8.10842012,178.19,178.15,131.7]
["bitfinex","SOLUSD",1752976511697,4.3601379,178.18,178.15,131.7]
["bitfinex","SOLUSD",1752976511886,0.70157714,178.17,178.15,131.7]
["bitfinex","SOLUSD",1752976512089,0.70157714,178.17,178.13,135.42678382]
["bitfinex","SOLUSD",1752976512477,4.8315682,178.18,178.14,0.72]
["bitfinex","SOLUSD",1752976512789,0.70153777,178.18,178.15,0.72]
["bitfinex","SOLUSD",1752976513173,5.61261716,178.17,178.15,0.72]
["bitfinex","SOLUSD",1752976513983,0.06,178.2,178.16,3.76678382]
["bitfinex","SOLUSD",1752976514202,0.06,178.2,178.14,42.34]
["bitfinex","SOLUSD",1752976514203,0.06,178.2,178.17,3.76678382]
["bitfinex","SOLUSD",1752976514376,5.61209526,178.19,178.17,135.40678382]
["bitfinex","SOLUSD",1752976514698,5.61209526,178.19,178.18,0.72]
["bitfinex","SOLUSD",1752976515495,0.06,178.2,178.18,3.76678382]
["bitfinex","SOLUSD",1752976515801,0.76145903,178.2,178.18,0.72]
["bitfinex","SOLUSD",1752976515996,0.76145903,178.2,178.17,131.64]
["bitfinex","SOLUSD",1752976516998,0.76145903,178.2,178.17,132.36]
["bitfinex","SOLUSD",1752976517294,5.6119872,178.19,178.17,89.3]
["bitfinex","SOLUSD",1752976518996,5.6719872,178.19,178.17,89.3]
["bitfinex","SOLUSD",1752976519908,5.6719872,178.19,178.17,92.34678382]
["bitfinex","SOLUSD",1752976520117,5.6719872,178.19,178.17,93.06678382]
["bitfinex","SOLUSD",1752976520294,0.06,178.19,178.18,3.76678382]
["bitfinex","SOLUSD",1752976520495,0.06,178.19,178.18,3.04678382]
["bitfinex","SOLUSD",1752976520678,0.06,178.19,178.18,3.76678382]
["bitfinex","SOLUSD",1752976521096,0.06,178.19,178.18,43.0]
["bitfinex","SOLUSD",1752976521309,0.06,178.19,178.18,42.28]
["bitfinex","SOLUSD",1752976522697,0.06,178.19,178.17,89.3]
["bitfinex","SOLUSD",1752976524311,0.06,178.19,178.16,132.28]
["bitfinex","SOLUSD",1752976524991,0.06,178.19,178.16,89.3]
["bitfinex","SOLUSD",1752976525689,4.44832159,178.18,178.16,89.3]
["bitfinex","SOLUSD",1752976525886,0.70153777,178.18,178.16,89.3]
["bitfinex","SOLUSD",1752976526913,4.44832159,178.18,178.16,89.3]
["bitfinex","SOLUSD",1752976527592,5.61261716,178.17,178.16,89.3]
["bitfinex","SOLUSD",1752976528624,9.35940098,178.17,178.16,89.3]
["bitfinex","SOLUSD",1752976528785,10.06097812,178.17,178.16,89.3]
["bitfinex","SOLUSD",1752976528986,23.39094388,178.17,178.13,131.52]
["bitfinex","SOLUSD",1752976529300,4.44840034,178.16,178.12,89.3]
["bitfinex","SOLUSD",1752976529504,3.04678382,178.15,178.12,89.3]
["bitfinex","SOLUSD",1752976529698,5.6138775,178.13,178.12,89.3]
["bitfinex","SOLUSD",1752976530909,5.6138775,178.13,178.11,131.52000001]
["bitfinex","SOLUSD",1752976531110,6.31561218,178.13,178.11,131.52000001]
["bitfinex","SOLUSD",1752976531409,10.062396,178.13,178.11,89.30000001]
["bitfinex","SOLUSD",1752976532515,3.04678382,178.12,178.11,89.30000001]
["bitfinex","SOLUSD",1752976532897,3.04678382,178.12,178.11,1e-08]
["bitfinex","SOLUSD",1752976533281,7.01561218,178.13,178.11,1e-08]
["bitfinex","SOLUSD",1752976533510,3.04678382,178.12,178.11,1e-08]
["bitfinex","SOLUSD",1752976533894,34.66097649,178.12,178.11,1e-08]
["bitfinex","SOLUSD",1752976536121,40.19624019,178.12,178.11,1e-08]
["bitfinex","SOLUSD",1752976536615,14.19624019,178.12,178.11,1e-08]
["bitfinex","SOLUSD",1752976540021,40.19021559,178.12,178.11,1e-08]
["bitfinex","SOLUSD",1752976542209,34.02168338,178.12,178.11,1e-08]
["bitfinex","SOLUSD",1752976543723,76.14168338,178.12,178.11,1e-08]
["bitfinex","SOLUSD",1752976544226,26.0,178.09,178.02,0.67]
["bitfinex","SOLUSD",1752976544428,3.04678382,178.03,177.99,13.6838]
["bitfinex","SOLUSD",1752976544728,3.04678382,178.01,177.99,0.67]
["bitfinex","SOLUSD",1752976544913,5.61829316,177.99,177.98,8.2485]
["bitfinex","SOLUSD",1752976545224,5.61829316,177.99,177.96,12.396]
["bitfinex","SOLUSD",1752976545225,8.66507698,177.99,177.96,12.396]
["bitfinex","SOLUSD",1752976545530,5.61829316,177.99,177.97,0.67]
["bitfinex","SOLUSD",1752976545730,6.3205798,177.99,177.97,0.67]
["bitfinex","SOLUSD",1752976546303,6.3205798,177.99,177.96,12.396]
["bitfinex","SOLUSD",1752976546521,9.36736362,177.99,177.98,0.67]
["bitfinex","SOLUSD",1752976548842,9.36736362,177.99,177.96,13.066]
["bitfinex","SOLUSD",1752976549126,9.36736362,177.99,177.97,0.67]
["bitfinex","SOLUSD",1752976549338,3.04678382,177.98,177.97,0.67]
["bitfinex","SOLUSD",1752976549538,3.04678382,177.98,177.93,7.696]
["bitfinex","SOLUSD",1752976549539,3.04678382,177.98,177.95,0.67]
["bitfinex","SOLUSD",1752976549709,3.74914938,177.97,177.95,0.67]
["bitfinex","SOLUSD",1752976549904,3.74914938,177.97,177.96,0.67]
["bitfinex","SOLUSD",1752976550630,3.74914938,177.97,177.93,7.696]
["bitfinex","SOLUSD",1752976550829,3.04678382,177.96,177.94,0.67]
["bitfinex","SOLUSD",1752976551133,3.74918885,177.96,177.94,0.67]
["bitfinex","SOLUSD",1752976551335,6.32200055,177.95,177.94,0.67]
["bitfinex","SOLUSD",1752976551524,9.36878437,177.95,177.94,0.67]
["bitfinex","SOLUSD",1752976551918,5.61928777,177.96,177.94,0.67]
["bitfinex","SOLUSD",1752976552335,6.32136029,177.97,177.94,0.67]
["bitfinex","SOLUSD",1752976553215,9.36814411,177.97,177.95,0.7]
["bitfinex","SOLUSD",1752976553412,9.36814411,177.97,177.96,0.7]
["bitfinex","SOLUSD",1752976553739,6.32136029,177.97,177.94,0.7]
["bitfinex","SOLUSD",1752976554031,9.36814411,177.97,177.94,0.7]
["bitfinex","SOLUSD",1752976555337,3.04678382,177.96,177.92,0.7]
["bitfinex","SOLUSD",1752976555522,0.7024445,177.95,177.93,0.7]
["bitfinex","SOLUSD",1752976555723,0.7024445,177.95,177.91,0.7]
["bitfinex","SOLUSD",1752976556835,3.74922832,177.95,177.91,0.7]
["bitfinex","SOLUSD",1752976557020,3.74922832,177.95,177.92,0.7]
["bitfinex","SOLUSD",1752976557226,3.04678382,177.94,177.92,0.7]
["bitfinex","SOLUSD",1752976557443,6.32271117,177.93,177.92,0.7]
["bitfinex","SOLUSD",1752976558141,0.70252346,177.93,177.92,3.74678382]
["bitfinex","SOLUSD",1752976558314,6.32227966,177.95,177.92,0.7]
["bitfinex","SOLUSD",1752976558518,24.10795361,177.95,177.9,0.7]
["bitfinex","SOLUSD",1752976558718,3.04678382,177.94,177.9,0.7]
["bitfinex","SOLUSD",1752976559023,0.70252346,177.93,177.91,0.7]
["bitfinex","SOLUSD",1752976559229,0.70248398,177.94,177.91,0.7]
["bitfinex","SOLUSD",1752976559441,5.62018771,177.93,177.91,0.7]
["bitfinex","SOLUSD",1752976559670,0.70256294,177.92,177.91,0.7]
["bitfinex","SOLUSD",1752976560718,0.70256294,177.92,177.89,11.45138382]
["bitfinex","SOLUSD",1752976560923,0.70256294,177.92,177.89,0.7]
["bitfinex","SOLUSD",1752976560924,3.04678382,177.91,177.89,0.7]
["bitfinex","SOLUSD",1752976561124,3.74942575,177.9,177.87,0.7]
["bitfinex","SOLUSD",1752976561322,5.62176748,177.88,177.87,0.7]
["bitfinex","SOLUSD",1752976561814,0.70256294,177.92,177.87,3.74678382]
["bitfinex","SOLUSD",1752976562134,5.62102522,177.91,177.88,0.7]
["bitfinex","SOLUSD",1752976562441,5.62102522,177.91,177.88,3.74678382]
["bitfinex","SOLUSD",1752976562740,5.62102522,177.91,177.89,0.7]
["bitfinex","SOLUSD",1752976563117,40.05021421,177.94,177.89,0.7]
["bitfinex","SOLUSD",1752976563118,0.70248398,177.94,177.89,0.7]
["bitfinex","SOLUSD",1752976563342,5.62039048,177.93,177.89,0.7]
["bitfinex","SOLUSD",1752976563644,5.62039048,177.93,177.9,3.04678382]
["bitfinex","SOLUSD",1752976563836,5.62039048,177.93,177.91,0.7]
["bitfinex","SOLUSD",1752976564042,0.70240503,177.96,177.92,3.04678382]
["bitfinex","SOLUSD",1752976564221,5.61963889,177.95,177.93,0.7]
["bitfinex","SOLUSD",1752976564830,5.61963889,177.95,177.94,0.7]
["bitfinex","SOLUSD",1752976565734,19.66852902,177.95,177.91,12.4398]
["bitfinex","SOLUSD",1752976565943,0.70248398,177.94,177.92,0.7]
["bitfinex","SOLUSD",1752976567052,5.62018771,177.93,177.92,0.7]
["bitfinex","SOLUSD",1752976569038,5.62018771,177.93,177.91,89.3]
["bitfinex","SOLUSD",1752976569552,5.62018771,177.93,177.91,90.0]
["bitfinex","SOLUSD",1752976569759,5.62018771,177.93,177.92,0.7]
["bitfinex","SOLUSD",1752976570136,5.62018771,177.93,177.91,89.3]
["bitfinex","SOLUSD",1752976570931,5.62018771,177.93,177.92,0.7]
["bitfinex","SOLUSD",1752976571533,0.70236556,177.97,177.92,3.74678382]
["bitfinex","SOLUSD",1752976571741,5.61924027,177.96,177.93,0.7]
["bitfinex","SOLUSD",1752976571952,5.61924027,177.96,177.93,3.74678382]
["bitfinex","SOLUSD",1752976572149,6.11924027,177.96,177.93,3.74678382]
["bitfinex","SOLUSD",1752976572448,6.11924027,177.96,177.94,3.74678382]
["bitfinex","SOLUSD",1752976572449,0.5,177.96,177.94,3.74678382]
["bitfinex","SOLUSD",1752976572653,0.5,177.96,177.95,0.7]
["bitfinex","SOLUSD",1752976573651,0.5,177.96,177.95,90.0]
["bitfinex","SOLUSD",1752976574243,6.11924027,177.96,177.95,90.0]
["bitfinex","SOLUSD",1752976576252,0.5,177.96,177.95,90.0]
["bitfinex","SOLUSD",1752976576734,6.8216453,177.96,177.95,90.0]
["bitfinex","SOLUSD",1752976576938,6.11924027,177.96,177.95,0.7]
["bitfinex","SOLUSD",1752976577231,0.5,177.96,177.95,90.0]
["bitfinex","SOLUSD",1752976577451,0.5,177.96,177.95,93.04678382]
["bitfinex","SOLUSD",1752976577845,5.61803901,178.0,177.95,93.04678382]
["bitfinex","SOLUSD",1752976578050,5.61803901,178.0,177.97,3.04678382]
["bitfinex","SOLUSD",1752976578559,5.61803901,178.0,177.98,0.7]
["bitfinex","SOLUSD",1752976578952,5.61803901,178.0,177.99,0.7]
["bitfinex","SOLUSD",1752976579660,0.69,178.06,177.99,45.62678382]
["bitfinex","SOLUSD",1752976579856,0.70204998,178.05,178.01,3.04678382]
["bitfinex","SOLUSD",1752976580058,4.81714494,178.05,178.02,0.7]
["bitfinex","SOLUSD",1752976580235,0.70204998,178.05,178.02,45.62678382]
["bitfinex","SOLUSD",1752976580563,5.61608446,178.06,178.03,3.74678382]
["bitfinex","SOLUSD",1752976580738,5.61608446,178.06,178.04,0.7]
["bitfinex","SOLUSD",1752976581139,5.61586801,178.07,178.05,45.60678382]
["bitfinex","SOLUSD",1752976581345,0.70193171,178.08,178.05,45.60678382]
["bitfinex","SOLUSD",1752976581346,5.61547129,178.08,178.06,3.74678382]
["bitfinex","SOLUSD",1752976581544,5.61547129,178.08,178.07,0.7]
["bitfinex","SOLUSD",1752976581943,9.35225511,178.08,178.06,89.3]
["bitfinex","SOLUSD",1752976582183,8.55664808,178.07,178.02,89.3]
["bitfinex","SOLUSD",1752976582357,3.04678382,178.05,178.03,41.86]
["bitfinex","SOLUSD",1752976582561,3.7488338,178.05,178.01,131.86]
["bitfinex","SOLUSD",1752976583150,5.61671534,178.04,178.01,131.86]
["bitfinex","SOLUSD",1752976583457,5.61671534,178.04,178.0,3.04678382]
["bitfinex","SOLUSD",1752976583458,0.70212885,178.03,178.0,131.14]
["bitfinex","SOLUSD",1752976583753,0.70212885,178.03,178.0,41.84]
["bitfinex","SOLUSD",1752976583956,0.70212885,178.03,178.01,0.68]
["bitfinex","SOLUSD",1752976584338,0.70212885,178.03,178.01,0.623371]
["bitfinex","SOLUSD",1752976584539,0.70212885,178.03,178.0,44.88678382]
["bitfinex","SOLUSD",1752976585260,5.61734636,178.02,178.0,41.84]
["bitfinex","SOLUSD",1752976585472,5.61734636,178.02,177.99,92.34678382]
["bitfinex","SOLUSD",1752976585637,0.70220774,178.01,177.99,89.3]
["bitfinex","SOLUSD",1752976585837,5.61734636,178.02,177.99,89.3]
["bitfinex","SOLUSD",1752976586140,0.70220774,178.01,177.99,89.3]
["bitfinex","SOLUSD",1752976587063,5.61797752,178.0,177.99,89.3]
["bitfinex","SOLUSD",1752976587377,10.05700853,178.0,177.95,44.86678382]
["bitfinex","SOLUSD",1752976587537,3.73678382,177.99,177.95,131.12]
["bitfinex","SOLUSD",1752976587736,0.7023261,177.98,177.95,131.12]
["bitfinex","SOLUSD",1752976588253,0.7023261,177.98,177.95,131.8]
["bitfinex","SOLUSD",1752976588654,0.7023261,177.98,177.95,89.3]
["bitfinex","SOLUSD",1752976588840,4.43910992,177.98,177.95,89.3]
["bitfinex","SOLUSD",1752976589349,23.40301969,177.97,177.93,41.8]
["bitfinex","SOLUSD",1752976589688,4.43918885,177.96,177.91,3.72678382]
["bitfinex","SOLUSD",1752976589861,3.73678382,177.95,177.91,42.48]
["bitfinex","SOLUSD",1752976590040,0.70248398,177.94,177.89,45.52678382]
["bitfinex","SOLUSD",1752976590236,0.70248398,177.94,177.9,0.68]
["bitfinex","SOLUSD",1752976591167,5.62018771,177.93,177.9,0.68]
["bitfinex","SOLUSD",1752976591342,0.70256294,177.92,177.89,41.8]
["bitfinex","SOLUSD",1752976591652,0.70256294,177.92,177.87,42.49]
["bitfinex","SOLUSD",1752976591845,0.70256294,177.92,177.88,3.04678382]
["bitfinex","SOLUSD",1752976592065,0.70256294,177.92,177.88,0.68]
["bitfinex","SOLUSD",1752976592263,0.70256294,177.92,177.88,3.72678382]
["bitfinex","SOLUSD",1752976592578,0.70256294,177.92,177.88,0.68]
["bitfinex","SOLUSD",1752976593067,19.67286829,177.91,177.87,41.81]
["bitfinex","SOLUSD",1752976593255,0.70264193,177.9,177.87,41.81]
["bitfinex","SOLUSD",1752976593567,1.39264193,177.9,177.87,0.03]
["bitfinex","SOLUSD",1752976593747,4.93942575,177.9,177.87,0.03]
["bitfinex","SOLUSD",1752976594263,0.69,177.89,177.87,0.03]
["bitfinex","SOLUSD",1752976594567,0.70272093,177.88,177.87,0.03]
["bitfinex","SOLUSD",1752976595165,6.32448841,177.88,177.87,0.03]
["bitfinex","SOLUSD",1752976596241,36.32448841,177.88,177.87,0.03]
["bitfinex","SOLUSD",1752976598169,37.01448841,177.88,177.87,0.03]
["bitfinex","SOLUSD",1752976598547,36.32448841,177.88,177.87,0.03]
["bitfinex","SOLUSD",1752976600941,36.32448841,177.88,177.87,0.71]
["bitfinex","SOLUSD",1752976601148,35.62176748,177.88,177.87,3.75678382]
["bitfinex","SOLUSD",1752976602068,5.62176748,177.88,177.87,3.75678382]
["bitfinex","SOLUSD",1752976602659,5.62176748,177.88,177.87,0.71]
["bitfinex","SOLUSD",1752976603560,5.62145145,177.89,177.87,0.71]
["bitfinex","SOLUSD",1752976605073,35.62176748,177.88,177.87,0.71]
["bitfinex","SOLUSD",1752976606182,5.62176748,177.88,177.87,0.71]
["bitfinex","SOLUSD",1752976607950,9.3585513,177.88,177.87,0.03]
["bitfinex","SOLUSD",1752976612977,23.41297,177.88,177.82,0.68]
["bitfinex","SOLUSD",1752976613169,3.04678382,177.86,177.83,0.03]
["bitfinex","SOLUSD",1752976613368,0.70283947,177.85,177.83,0.03]
["bitfinex","SOLUSD",1752976614277,0.70279995,177.86,177.83,0.73]
["bitfinex","SOLUSD",1752976614669,5.62271577,177.85,177.83,0.73]
["bitfinex","SOLUSD",1752976615189,6.30271577,177.85,177.83,0.03]
["bitfinex","SOLUSD",1752976615370,5.62271577,177.85,177.83,0.03]
["bitfinex","SOLUSD",1752976615998,0.70287899,177.84,177.83,0.03]
["bitfinex","SOLUSD",1752976616171,4.42966281,177.84,177.83,0.03]
["bitfinex","SOLUSD",1752976616367,1.38287899,177.84,177.83,0.03]
["bitfinex","SOLUSD",1752976616590,0.70287899,177.84,177.83,0.03]
["bitfinex","SOLUSD",1752976618061,6.32591092,177.84,177.83,0.03]
["bitfinex","SOLUSD",1752976618969,0.70283947,177.85,177.83,3.77678382]
["bitfinex","SOLUSD",1752976619196,0.70276044,177.87,177.84,0.7]
["bitfinex","SOLUSD",1752976619503,5.62211183,177.87,177.86,3.04678382]
["bitfinex","SOLUSD",1752976619664,5.62211183,177.87,177.86,3.74678382]
["bitfinex","SOLUSD",1752976620074,5.62173134,177.89,177.86,3.74678382]
["bitfinex","SOLUSD",1752976620273,5.62173134,177.89,177.87,3.04678382]
["bitfinex","SOLUSD",1752976620494,5.62173134,177.89,177.88,0.7]
["bitfinex","SOLUSD",1752976621575,5.62018771,177.93,177.88,3.74678382]
["bitfinex","SOLUSD",1752976621779,0.70256294,177.92,177.9,3.04678382]
["bitfinex","SOLUSD",1752976621968,0.70256294,177.92,177.88,0.7]
["bitfinex","SOLUSD",1752976622178,0.70256294,177.92,177.89,3.74678382]
["bitfinex","SOLUSD",1752976622708,0.70256294,177.92,177.9,0.7]
["bitfinex","SOLUSD",1752976623471,5.62081951,177.91,177.9,0.7]
["bitfinex","SOLUSD",1752976623880,6.12081951,177.91,177.9,0.7]
["bitfinex","SOLUSD",1752976625381,6.12081951,177.91,177.9,3.74678382]
["bitfinex","SOLUSD",1752976626696,6.12081951,177.91,177.9,0.7]
["bitfinex","SOLUSD",1752976626877,6.18081951,177.91,177.9,0.7]
["bitfinex","SOLUSD",1752976627694,10.93385173,177.93,177.89,3.04678382]
["bitfinex","SOLUSD",1752976627896,10.93385173,177.93,177.89,3.74678382]
["bitfinex","SOLUSD",1752976628084,0.69690048,177.92,177.89,0.7]
["bitfinex","SOLUSD",1752976628889,6.31740407,177.92,177.89,3.74678382]
["bitfinex","SOLUSD",1752976630285,6.31740407,177.92,177.89,0.7]
["bitfinex","SOLUSD",1752976630685,6.31740407,177.92,177.88,3.04678382]
["bitfinex","SOLUSD",1752976630887,6.31740407,177.92,177.89,0.7]
["bitfinex","SOLUSD",1752976631994,6.31740407,177.92,177.89,3.74678382]
["bitfinex","SOLUSD",1752976632305,6.31740407,177.92,177.89,3.04678382]
["bitfinex","SOLUSD",1752976632604,6.31740407,177.92,177.9,0.7]
["bitfinex","SOLUSD",1752976635003,5.62050359,177.92,177.91,3.04678382]
["bitfinex","SOLUSD",1752976635188,5.62050359,177.92,177.91,0.7]
["bitfinex","SOLUSD",1752976635388,9.75512703,177.92,177.91,0.7]
["bitfinex","SOLUSD",1752976635594,5.62050359,177.92,177.91,0.7]
["bitfinex","SOLUSD",1752976637112,5.62050359,177.92,177.91,3.74678382]
["bitfinex","SOLUSD",1752976637412,5.62050359,177.92,177.91,0.7]
["bitfinex","SOLUSD",1752976638215,5.62050359,177.92,177.91,3.74678382]
["bitfinex","SOLUSD",1752976639085,0.75690048,177.96,177.91,93.04678382]
["bitfinex","SOLUSD",1752976639291,5.67935861,177.96,177.92,42.2]
["bitfinex","SOLUSD",1752976639621,5.67935861,177.96,177.94,3.04678382]
["bitfinex","SOLUSD",1752976639786,5.67935861,177.96,177.94,3.74678382]
["bitfinex","SOLUSD",1752976640203,5.67935861,177.96,177.94,3.04678382]
["bitfinex","SOLUSD",1752976640483,5.67935861,177.96,177.94,3.74678382]
["bitfinex","SOLUSD",1752976641382,5.67935861,177.96,177.95,0.7]
["bitfinex","SOLUSD",1752976641582,5.67935861,177.96,177.95,3.74678382]
["bitfinex","SOLUSD",1752976642609,0.06,177.96,177.95,45.20678382]
["bitfinex","SOLUSD",1752976643216,0.06,177.96,177.95,134.50678382]
["bitfinex","SOLUSD",1752976643509,0.06,177.96,177.95,156.91102384]
["bitfinex","SOLUSD",1752976645126,0.06,177.96,177.95,151.29146779]
["bitfinex","SOLUSD",1752976645293,0.06,177.96,177.95,109.83146779]
["bitfinex","SOLUSD",1752976645497,0.06,177.96,177.95,151.27146779]
["bitfinex","SOLUSD",1752976646009,0.06,177.96,177.95,134.48678382]
["bitfinex","SOLUSD",1752976646313,0.06,177.96,177.95,3.74678382]
["bitfinex","SOLUSD",1752976646616,0.06,177.96,177.95,45.16678382]
["bitfinex","SOLUSD",1752976649001,0.06,177.96,177.95,41.42]
["bitfinex","SOLUSD",1752976649206,0.06,177.96,177.95,3.04678382]
["bitfinex","SOLUSD",1752976649402,0.06,177.96,177.94,41.4]
["bitfinex","SOLUSD",1752976649607,0.71,177.95,177.9,41.4]
["bitfinex","SOLUSD",1752976649927,4.4536843,177.95,177.9,44.44678382]
["bitfinex","SOLUSD",1752976650107,3.04678382,177.93,177.9,0.03]
["bitfinex","SOLUSD",1752976650414,3.7436843,177.93,177.9,0.03]
["bitfinex","SOLUSD",1752976650621,4.4536843,177.93,177.9,0.03]
["bitfinex","SOLUSD",1752976650819,0.71,177.92,177.9,0.03]
["bitfinex","SOLUSD",1752976651123,5.62018771,177.93,177.9,0.03]
["bitfinex","SOLUSD",1752976651296,6.31708819,177.93,177.9,0.69]
["bitfinex","SOLUSD",1752976652705,5.62018771,177.93,177.9,0.69]
["bitfinex","SOLUSD",1752976653619,5.62018771,177.93,177.9,0.03]
["bitfinex","SOLUSD",1752976654003,6.33018771,177.93,177.9,0.03]
["bitfinex","SOLUSD",1752976656019,5.62018771,177.93,177.9,0.03]
["bitfinex","SOLUSD",1752976656318,5.62018771,177.93,177.9,89.33]
["bitfinex","SOLUSD",1752976656923,6.33018771,177.93,177.9,89.33]
["bitfinex","SOLUSD",1752976657237,5.62018771,177.93,177.9,89.33]
["bitfinex","SOLUSD",1752976657425,5.62018771,177.93,177.9,89.99]
["bitfinex","SOLUSD",1752976658122,0.06,177.96,177.92,3.04678382]
["bitfinex","SOLUSD",1752976658322,5.67924027,177.96,177.93,3.04678382]
["bitfinex","SOLUSD",1752976658618,5.67924027,177.96,177.93,3.70678382]
["bitfinex","SOLUSD",1752976658803,5.67924027,177.96,177.93,0.66]
["bitfinex","SOLUSD",1752976659418,5.67924027,177.96,177.93,3.70678382]
["bitfinex","SOLUSD",1752976659623,5.67924027,177.96,177.93,93.00678382]
["bitfinex","SOLUSD",1752976659832,5.67924027,177.96,177.94,0.66]
["bitfinex","SOLUSD",1752976660039,5.67924027,177.96,177.94,3.70678382]
["bitfinex","SOLUSD",1752976660912,5.67924027,177.96,177.94,3.04678382]
["bitfinex","SOLUSD",1752976661327,5.67924027,177.96,177.94,3.70678382]
["bitfinex","SOLUSD",1752976663027,5.67924027,177.96,177.93,133.68678382]
["bitfinex","SOLUSD",1752976663605,1.40690048,177.95,177.93,130.64]
["bitfinex","SOLUSD",1752976663817,0.71,177.94,177.93,89.3]
["bitfinex","SOLUSD",1752976665029,5.61987186,177.94,177.93,89.3]
["bitfinex","SOLUSD",1752976665333,5.61987186,177.94,177.91,133.66678382]
["bitfinex","SOLUSD",1752976665510,5.61987186,177.94,177.91,134.32678382]
["bitfinex","SOLUSD",1752976665710,5.61987186,177.94,177.92,3.70678382]
["bitfinex","SOLUSD",1752976666008,5.61987186,177.94,177.93,0.66]
["bitfinex","SOLUSD",1752976666902,5.61955605,177.95,177.93,0.66]
["bitfinex","SOLUSD",1752976668731,5.61955605,177.95,177.94,3.70678382]
["bitfinex","SOLUSD",1752976670132,5.67924027,177.96,177.94,3.70678382]
["bitfinex","SOLUSD",1752976671327,5.67924027,177.96,177.94,3.04678382]
["bitfinex","SOLUSD",1752976671526,5.67924027,177.96,177.95,0.66]
["bitfinex","SOLUSD",1752976672256,5.67924027,177.96,177.95,3.70678382]
["bitfinex","SOLUSD",1752976672430,5.67924027,177.96,177.95,44.96678382]
["bitfinex","SOLUSD",1752976673008,0.06,177.96,177.95,44.96678382]
["bitfinex","SOLUSD",1752976677130,0.06,177.96,177.95,134.26678382]
["bitfinex","SOLUSD",1752976677517,0.00186283,177.96,177.95,134.26678382]
["bitfinex","SOLUSD",1752976678426,0.00186283,177.96,177.95,133.60678382]
["bitfinex","SOLUSD",1752976678827,0.00186283,177.96,177.95,130.56]
["bitfinex","SOLUSD",1752976680530,1.38876331,177.96,177.95,89.3]
["bitfinex","SOLUSD",1752976680733,0.00186283,177.96,177.95,93.02678382]
["bitfinex","SOLUSD",1752976682455,0.00186283,177.96,177.95,92.34678382]
["bitfinex","SOLUSD",1752976683416,0.00186283,177.96,177.95,93.02678382]
["bitfinex","SOLUSD",1752976685948,0.00186283,177.96,177.95,96.56243942]
["bitfinex","SOLUSD",1752976686133,0.00186283,177.96,177.95,113.34712339]
["bitfinex","SOLUSD",1752976686452,0.00186283,177.96,177.95,118.96667944]
["bitfinex","SOLUSD",1752976686650,0.00186283,177.96,177.95,118.40472384]
["bitfinex","SOLUSD",1752976687156,0.00186283,177.96,177.95,112.78516779]
["bitfinex","SOLUSD",1752976687656,0.00186283,177.96,177.95,113.34712339]
["bitfinex","SOLUSD",1752976688455,0.00186283,177.96,177.95,112.78516779]
["bitfinex","SOLUSD",1752976691349,0.00186283,177.96,177.95,118.40472384]
["bitfinex","SOLUSD",1752976695140,0.00186283,177.96,177.95,112.78516779]
["bitfinex","SOLUSD",1752976696048,0.00186283,177.96,177.95,113.34712339]
["bitfinex","SOLUSD",1752976696450,0.00186283,177.96,177.95,110.30033957]
["bitfinex","SOLUSD",1752976696758,0.00186283,177.96,177.95,113.34712339]
["bitfinex","SOLUSD",1752976700639,0.00186283,177.96,177.95,89.3]
["bitfinex","SOLUSD",1752976700843,0.00186283,177.96,177.95,133.42678382]
["bitfinex","SOLUSD",1752976701947,0.00186283,177.96,177.95,130.38]
["bitfinex","SOLUSD",1752976702285,0.00186283,177.96,177.95,133.42678382]
["bitfinex","SOLUSD",1752976703968,0.68186283,177.96,177.95,133.40678382]
["bitfinex","SOLUSD",1752976704841,0.00186283,177.96,177.95,133.40678382]
["bitfinex","SOLUSD",1752976705166,0.00186283,177.96,177.95,150.91146779]
["bitfinex","SOLUSD",1752976707468,0.06,178.0,177.96,106.08282114]
["bitfinex","SOLUSD",1752976707649,0.06,178.0,177.99,19.83146779]
["bitfinex","SOLUSD",1752976707843,0.06,178.0,177.99,61.4332971]
["bitfinex","SOLUSD",1752976708068,0.06,178.0,177.99,62.1532971]
["bitfinex","SOLUSD",1752976709067,0.06,178.0,177.99,44.08678382]
["bitfinex","SOLUSD",1752976709840,0.06,178.0,177.99,44.80678382]
["bitfinex","SOLUSD",1752976710969,0.06,178.0,177.99,61.59146779]
["bitfinex","SOLUSD",1752976711156,0.06,178.0,177.99,67.77159026]
["bitfinex","SOLUSD",1752976712966,0.06,178.0,177.99,70.81837408]
["bitfinex","SOLUSD",1752976713868,0.06,178.0,177.99,67.77159026]
["bitfinex","SOLUSD",1752976714042,0.06,178.0,177.99,62.1532971]
["bitfinex","SOLUSD",1752976715060,0.06,178.0,177.99,62.1132971]
["bitfinex","SOLUSD",1752976715447,0.06,178.01,178.0,106.02282114]
["bitfinex","SOLUSD",1752976715772,0.06,178.01,178.0,109.06960496]
["bitfinex","SOLUSD",1752976716275,0.06,178.01,178.0,92.28492099]
["bitfinex","SOLUSD",1752976718864,0.06,178.01,178.0,109.78960496]
["bitfinex","SOLUSD",1752976719057,0.06,178.01,178.0,110.35140271]
["bitfinex","SOLUSD",1752976720159,0.06,178.01,178.0,109.78960496]
["bitfinex","SOLUSD",1752976721764,0.06,178.01,178.0,92.28492099]
["bitfinex","SOLUSD",1752976722962,0.06,178.01,178.0,93.00492099]
["bitfinex","SOLUSD",1752976724058,0.06,178.01,178.0,92.28492099]
["bitfinex","SOLUSD",1752976724677,0.06,178.01,178.0,109.78960496]
["bitfinex","SOLUSD",1752976730256,0.06,178.01,178.0,110.35140271]
["bitfinex","SOLUSD",1752976731576,0.06,178.01,178.0,109.06960496]
["bitfinex","SOLUSD",1752976731756,0.06,178.01,178.0,106.02282114]
["bitfinex","SOLUSD",1752976731957,0.06,178.01,178.0,130.13813717]
["bitfinex","SOLUSD",1752976732157,0.06,178.01,178.0,133.18492099]
["bitfinex","SOLUSD",1752976733761,0.06,178.01,178.0,150.63960496]
["bitfinex","SOLUSD",1752976735782,0.06,178.04,178.0,150.63960496]
["bitfinex","SOLUSD",1752976735783,0.06,178.04,178.02,89.17813717]
["bitfinex","SOLUSD",1752976736082,0.06,178.04,178.03,61.27317087]
["bitfinex","SOLUSD",1752976736386,0.06,178.04,178.03,61.94317087]
["bitfinex","SOLUSD",1752976740374,0.06,178.04,178.03,18.01638705]
["bitfinex","SOLUSD",1752976740581,0.06,178.04,178.03,60.67146779]
["bitfinex","SOLUSD",1752976741490,0.06,178.04,178.03,16.78468397]
["bitfinex","SOLUSD",1752976741670,0.06,178.04,178.03,60.67146779]
["bitfinex","SOLUSD",1752976741992,0.71,178.04,178.03,43.88678382]
["bitfinex","SOLUSD",1752976742169,0.71,178.04,178.03,133.06492099]
["bitfinex","SOLUSD",1752976742582,0.71,178.04,178.03,129.99813717]
["bitfinex","SOLUSD",1752976743090,0.71,178.04,177.99,89.3]
["bitfinex","SOLUSD",1752976743390,3.04678382,178.02,177.99,40.82]
["bitfinex","SOLUSD",1752976743695,3.69678382,178.01,177.97,89.3]
["bitfinex","SOLUSD",1752976743885,0.65,178.0,177.97,89.3]
["bitfinex","SOLUSD",1752976744069,0.65,178.0,177.98,40.82]
["bitfinex","SOLUSD",1752976744792,3.69678382,178.0,177.98,40.82]
["bitfinex","SOLUSD",1752976745176,5.61829316,177.99,177.98,40.82]
["bitfinex","SOLUSD",1752976745379,6.26829316,177.99,177.98,40.82]
["bitfinex","SOLUSD",1752976745966,6.26829316,177.99,177.97,89.3]
["bitfinex","SOLUSD",1752976746192,6.26829316,177.99,177.95,109.13146779]
["bitfinex","SOLUSD",1752976746193,5.61829316,177.99,177.95,109.13146779]
["bitfinex","SOLUSD",1752976746372,5.61829316,177.99,177.96,40.8]
["bitfinex","SOLUSD",1752976746775,0.65,177.98,177.96,40.8]
["bitfinex","SOLUSD",1752976747275,5.61924027,177.96,177.93,92.37678382]
["bitfinex","SOLUSD",1752976747485,5.61924027,177.96,177.94,40.8]
["bitfinex","SOLUSD",1752976747674,6.26924027,177.96,177.94,40.8]
["bitfinex","SOLUSD",1752976748382,6.26924027,177.96,177.95,40.8]
["bitfinex","SOLUSD",1752976748786,6.26924027,177.96,177.95,40.83]
["bitfinex","SOLUSD",1752976749390,5.61860883,177.98,177.95,40.83]
["bitfinex","SOLUSD",1752976749597,6.26860883,177.98,177.95,40.83]
["bitfinex","SOLUSD",1752976749974,0.65,177.97,177.95,40.83]
["bitfinex","SOLUSD",1752976750790,5.61924027,177.96,177.95,40.83]
["bitfinex","SOLUSD",1752976750993,5.61924027,177.96,177.95,130.13]
["bitfinex","SOLUSD",1752976752896,5.61860883,177.98,177.95,130.13]
["bitfinex","SOLUSD",1752976753090,0.65,177.97,177.95,130.13]
["bitfinex","SOLUSD",1752976754083,5.61924027,177.96,177.95,89.33]
["bitfinex","SOLUSD",1752976754285,5.61924027,177.96,177.95,130.11]
["bitfinex","SOLUSD",1752976754990,6.26924027,177.96,177.95,89.33]
["bitfinex","SOLUSD",1752976755188,6.26924027,177.96,177.95,130.11]
["bitfinex","SOLUSD",1752976755493,9.31602409,177.96,177.93,89.33]
["bitfinex","SOLUSD",1752976755799,3.04678382,177.94,177.93,0.03]
["bitfinex","SOLUSD",1752976755980,8.66665568,177.94,177.93,0.03]
["bitfinex","SOLUSD",1752976756298,9.31665568,177.94,177.93,0.03]
["bitfinex","SOLUSD",1752976756493,9.31665568,177.94,177.93,1e-08]
["bitfinex","SOLUSD",1752976758890,35.31665568,177.94,177.93,1e-08]
["bitfinex","SOLUSD",1752976762500,9.31665568,177.94,177.92,1e-08]
["bitfinex","SOLUSD",1752976762800,4.3936843,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1752976765198,10.01387201,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1752976765995,36.01387201,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1752976766776,31.62018771,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1752976766982,34.66697153,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1752976767178,31.62018771,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1752976768501,5.62018771,177.93,177.92,0.72000001]
["bitfinex","SOLUSD",1752976769696,5.62018771,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1752976776213,6.30018771,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1752976777517,5.62018771,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1752976778922,31.61994159,177.94,177.92,93.06678383]
["bitfinex","SOLUSD",1752976779103,5.61994159,177.94,177.93,43.72678382]
["bitfinex","SOLUSD",1752976779303,5.61994159,177.94,177.93,44.44678382]
["bitfinex","SOLUSD",1752976779509,5.61924027,177.96,177.93,46.67438382]
["bitfinex","SOLUSD",1752976779709,5.61924027,177.96,177.94,3.76678382]
["bitfinex","SOLUSD",1752976779999,5.61924027,177.96,177.95,41.4]
["bitfinex","SOLUSD",1752976780822,5.61924027,177.96,177.95,40.68]
["bitfinex","SOLUSD",1752976781011,6.29892453,177.97,177.95,40.68]
["bitfinex","SOLUSD",1752976782027,6.29892453,177.97,177.93,46.65438382]
["bitfinex","SOLUSD",1752976783517,6.29892453,177.97,177.93,135.95438382]
["bitfinex","SOLUSD",1752976784232,5.61892453,177.97,177.94,0.72]
["bitfinex","SOLUSD",1752976785407,6.29892453,177.97,177.93,135.95438382]
["bitfinex","SOLUSD",1752976785613,20.34623587,177.97,177.93,135.95438382]
["bitfinex","SOLUSD",1752976785814,23.39301969,177.97,177.93,135.95438382]
["bitfinex","SOLUSD",1752976786030,23.39301969,177.97,177.93,132.9076]
["bitfinex","SOLUSD",1752976787144,3.04678382,177.95,177.93,89.3]
["bitfinex","SOLUSD",1752976787319,3.72678382,177.95,177.93,129.94]
["bitfinex","SOLUSD",1752976787713,5.61987186,177.94,177.93,129.94]
["bitfinex","SOLUSD",1752976788927,5.61987186,177.94,177.93,89.3]
["bitfinex","SOLUSD",1752976789135,5.61955605,177.95,177.93,89.3]
["bitfinex","SOLUSD",1752976789632,5.61955605,177.95,177.92,129.92000001]
["bitfinex","SOLUSD",1752976789817,5.61955605,177.95,177.92,130.64000001]
["bitfinex","SOLUSD",1752976792936,5.61955605,177.95,177.92,90.02000001]
["bitfinex","SOLUSD",1752976793126,5.61955605,177.95,177.92,130.62000001]
["bitfinex","SOLUSD",1752976795840,5.61955605,177.95,177.92,90.02000001]
["bitfinex","SOLUSD",1752976796018,5.61955605,177.95,177.92,130.60000001]
["bitfinex","SOLUSD",1752976797443,0.71,177.94,177.92,129.88000001]
["bitfinex","SOLUSD",1752976797643,0.71,177.93,177.92,89.30000001]
["bitfinex","SOLUSD",1752976798126,9.37633987,177.95,177.92,89.30000001]
["bitfinex","SOLUSD",1752976798328,5.62018771,177.93,177.92,89.30000001]
["bitfinex","SOLUSD",1752976800556,5.61987186,177.94,177.92,89.30000001]
["bitfinex","SOLUSD",1752976800732,5.61987186,177.94,177.93,0.72]
["bitfinex","SOLUSD",1752976801945,5.61955605,177.95,177.92,89.30000001]
["bitfinex","SOLUSD",1752976802136,5.61955605,177.95,177.92,90.02000001]
["bitfinex","SOLUSD",1752976802659,5.61955605,177.95,177.93,0.72]
["bitfinex","SOLUSD",1752976806867,5.61955605,177.95,177.92,89.30000001]
["bitfinex","SOLUSD",1752976807041,5.61955605,177.95,177.92,90.02000001]
["bitfinex","SOLUSD",1752976808458,19.66844618,177.95,177.92,90.02000001]
["bitfinex","SOLUSD",1752976809956,19.66844618,177.95,177.93,0.72]
["bitfinex","SOLUSD",1752976811362,5.61955605,177.95,177.94,3.76678382]
["bitfinex","SOLUSD",1752976811556,5.61955605,177.95,177.94,2.7437]
["bitfinex","SOLUSD",1752976812358,5.61955605,177.95,177.94,2.0237]
["bitfinex","SOLUSD",1752976813969,9.76177737,177.95,177.94,2.0237]
["bitfinex","SOLUSD",1752976814170,12.80856119,177.95,177.94,2.0237]
["bitfinex","SOLUSD",1752976815774,12.80918395,177.95,177.94,2.0237]
["bitfinex","SOLUSD",1752976815965,9.76240013,177.95,177.94,2.0237]
["bitfinex","SOLUSD",1752976816970,9.76240013,177.95,177.94,2.7437]
["bitfinex","SOLUSD",1752976817960,5.61955605,177.95,177.94,46.27048382]
["bitfinex","SOLUSD",1752976818684,5.61955605,177.95,177.94,43.2237]
["bitfinex","SOLUSD",1752976820674,5.61892453,177.97,177.94,43.2237]
["bitfinex","SOLUSD",1752976820877,4.14425956,177.96,177.94,43.2237]
["bitfinex","SOLUSD",1752976821666,31.61955605,177.95,177.94,43.2237]
["bitfinex","SOLUSD",1752976821864,5.61955605,177.95,177.94,43.2237]
["bitfinex","SOLUSD",1752976822070,5.61955605,177.95,177.94,132.5237]
["bitfinex","SOLUSD",1752976823056,5.61892453,177.97,177.94,132.5237]
["bitfinex","SOLUSD",1752976823386,4.14477338,177.96,177.95,0.67]
["bitfinex","SOLUSD",1752976823756,4.14477338,177.96,177.94,132.4737]
["bitfinex","SOLUSD",1752976824276,4.14477338,177.96,177.95,0.67]
["bitfinex","SOLUSD",1752976824572,4.14208031,177.96,177.94,48.8693]
["bitfinex","SOLUSD",1752976824777,4.14208031,177.96,177.94,43.1737]
["bitfinex","SOLUSD",1752976824977,5.61955605,177.95,177.94,43.1737]
["bitfinex","SOLUSD",1752976825569,12.80602465,177.95,177.94,42.4637]
["bitfinex","SOLUSD",1752976825883,9.75924083,177.95,177.94,2.0237]
["bitfinex","SOLUSD",1752976826558,9.75924083,177.95,177.94,2.6937]
["bitfinex","SOLUSD",1752976827974,9.75924083,177.95,177.94,2.0237]
["bitfinex","SOLUSD",1752976828281,9.81924083,177.95,177.94,2.0237]
["bitfinex","SOLUSD",1752976828786,12.86602465,177.95,177.94,2.0237]
["bitfinex","SOLUSD",1752976829555,9.81924083,177.95,177.94,2.0237]
["bitfinex","SOLUSD",1752976829760,38.86602465,177.95,177.94,2.0237]
["bitfinex","SOLUSD",1752976830372,26.0,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1752976830575,26.0,177.93,177.91,89.33]
["bitfinex","SOLUSD",1752976830576,33.1864686,177.93,177.9,0.03]
["bitfinex","SOLUSD",1752976830783,26.0,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752976830974,33.1864686,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752976831492,38.80792005,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752976831784,40.19482053,177.89,177.84,0.03]
["bitfinex","SOLUSD",1752976831959,29.04678382,177.85,177.8,40.42]
["bitfinex","SOLUSD",1752976832155,3.04678382,177.83,177.8,40.42]
["bitfinex","SOLUSD",1752976832359,26.0,177.82,177.8,41.09]
["bitfinex","SOLUSD",1752976833074,5.62398065,177.81,177.8,41.09]
["bitfinex","SOLUSD",1752976836860,5.62398065,177.81,177.8,40.42]
["bitfinex","SOLUSD",1752976837061,8.67076447,177.81,177.79,40.42]
["bitfinex","SOLUSD",1752976837259,8.67076447,177.81,177.79,41.09]
["bitfinex","SOLUSD",1752976837484,3.73678382,177.8,177.74,0.1]
["bitfinex","SOLUSD",1752976837790,3.04678382,177.78,177.75,41.07]
["bitfinex","SOLUSD",1752976837972,3.04678382,177.78,177.76,0.03]
["bitfinex","SOLUSD",1752976838296,3.04678382,177.78,177.76,0.7]
["bitfinex","SOLUSD",1752976838586,3.04678382,177.78,177.76,0.03]
["bitfinex","SOLUSD",1752976838792,0.69,177.79,177.76,0.03]
["bitfinex","SOLUSD",1752976838996,5.6252461,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752976839492,5.6252461,177.77,177.76,0.7]
["bitfinex","SOLUSD",1752976840689,5.6252461,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752976840883,8.67202992,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752976843681,8.67202992,177.77,177.74,0.77]
["bitfinex","SOLUSD",1752976843682,26.0,177.75,177.74,0.1]
["bitfinex","SOLUSD",1752976843881,26.0,177.75,177.67,0.67]
["bitfinex","SOLUSD",1752976843882,26.0,177.74,177.67,0.67]
["bitfinex","SOLUSD",1752976844085,3.04678382,177.71,177.67,0.67]
["bitfinex","SOLUSD",1752976844296,3.04678382,177.71,177.68,0.67]
["bitfinex","SOLUSD",1752976844498,3.04678382,177.71,177.66,45.72328382]
["bitfinex","SOLUSD",1752976844790,3.73678382,177.71,177.67,0.67]
["bitfinex","SOLUSD",1752976844963,5.62746201,177.7,177.66,45.05328382]
["bitfinex","SOLUSD",1752976845168,3.04678382,177.69,177.66,42.6765]
["bitfinex","SOLUSD",1752976845780,3.04678382,177.69,177.66,2.2765]
["bitfinex","SOLUSD",1752976845996,3.04678382,177.69,177.66,1.6065]
["bitfinex","SOLUSD",1752976846200,3.04678382,177.69,177.57,146.6]
["bitfinex","SOLUSD",1752976846201,3.04678382,177.67,177.57,146.6]
["bitfinex","SOLUSD",1752976846415,3.04678382,177.64,177.61,0.67]
["bitfinex","SOLUSD",1752976846571,3.04678382,177.63,177.59,0.67]
["bitfinex","SOLUSD",1752976846771,3.73678382,177.63,177.59,0.67]
["bitfinex","SOLUSD",1752976847099,3.73678382,177.63,177.57,43.42678382]
["bitfinex","SOLUSD",1752976847100,9.36678044,177.62,177.57,44.09678382]
["bitfinex","SOLUSD",1752976847295,3.04678382,177.61,177.57,41.05]
["bitfinex","SOLUSD",1752976847470,3.73678382,177.61,177.57,40.38]
["bitfinex","SOLUSD",1752976847671,3.04678382,177.59,177.55,40.4]
["bitfinex","SOLUSD",1752976847990,3.73678382,177.59,177.55,41.07]
["bitfinex","SOLUSD",1752976848185,1.38690048,177.61,177.53,7.6671]
["bitfinex","SOLUSD",1752976848384,1.38690048,177.61,177.56,0.67]
["bitfinex","SOLUSD",1752976848580,3.04678382,177.59,177.56,0.67]
["bitfinex","SOLUSD",1752976848780,40.4,177.64,177.57,3.71678382]
["bitfinex","SOLUSD",1752976848781,6.32662455,177.63,177.57,3.71678382]
["bitfinex","SOLUSD",1752976848982,8.67765175,177.6,177.57,41.07]
["bitfinex","SOLUSD",1752976849184,3.04678382,177.59,177.53,7.6671]
["bitfinex","SOLUSD",1752976849380,3.04678382,177.6,177.55,3.04678382]
["bitfinex","SOLUSD",1752976849583,3.04678382,177.63,177.56,0.67]
["bitfinex","SOLUSD",1752976849781,31.62936275,177.64,177.56,0.67]
["bitfinex","SOLUSD",1752976849974,3.04678382,177.6,177.56,0.67]
["bitfinex","SOLUSD",1752976850182,3.04678382,177.59,177.56,0.67]
["bitfinex","SOLUSD",1752976850377,0.69,177.59,177.54,17.45468397]
["bitfinex","SOLUSD",1752976850599,3.04678382,177.59,177.55,0.67]
["bitfinex","SOLUSD",1752976850777,3.04678382,177.58,177.55,0.67]
["bitfinex","SOLUSD",1752976850973,3.04678382,177.57,177.54,40.38]
["bitfinex","SOLUSD",1752976851177,3.04678382,177.57,177.54,41.05]
["bitfinex","SOLUSD",1752976851377,26.69690048,177.61,177.55,0.67]
["bitfinex","SOLUSD",1752976851378,27.38690048,177.61,177.55,0.67]
["bitfinex","SOLUSD",1752976851577,0.69,177.64,177.56,16.78468397]
["bitfinex","SOLUSD",1752976851785,26.0,177.62,177.59,3.04678382]
["bitfinex","SOLUSD",1752976852002,26.0,177.62,177.59,0.67]
["bitfinex","SOLUSD",1752976852386,0.5,177.61,177.59,0.67]
["bitfinex","SOLUSD",1752976852583,0.5,177.61,177.57,0.67]
["bitfinex","SOLUSD",1752976852785,0.5,177.61,177.58,0.67]
["bitfinex","SOLUSD",1752976852993,0.5,177.61,177.58,1.23312647]
["bitfinex","SOLUSD",1752976853206,5.62943167,177.64,177.58,40.4]
["bitfinex","SOLUSD",1752976853396,3.75678382,177.63,177.58,40.4]
["bitfinex","SOLUSD",1752976853711,0.71,177.62,177.58,40.4]
["bitfinex","SOLUSD",1752976853889,3.04678382,177.63,177.58,40.4]
["bitfinex","SOLUSD",1752976854078,3.04678382,177.63,177.59,0.68]
["bitfinex","SOLUSD",1752976854700,5.6303136,177.61,177.58,40.4]
["bitfinex","SOLUSD",1752976854902,5.6303136,177.61,177.58,41.08]
["bitfinex","SOLUSD",1752976855097,4.4536843,177.6,177.55,0.68]
["bitfinex","SOLUSD",1752976855406,3.04678382,177.58,177.55,0.68]
["bitfinex","SOLUSD",1752976856300,3.04678382,177.56,177.53,1.6065]
["bitfinex","SOLUSD",1752976856619,3.04678382,177.58,177.54,0.68]
["bitfinex","SOLUSD",1752976856807,6.32848239,177.57,177.54,0.68]
["bitfinex","SOLUSD",1752976857016,6.32848239,177.57,177.53,1.6065]
["bitfinex","SOLUSD",1752976857198,0.71,177.56,177.5,0.68]
["bitfinex","SOLUSD",1752976857384,3.04678382,177.52,177.43,5.63600731]
["bitfinex","SOLUSD",1752976857716,0.69690048,177.55,177.43,5.63600731]
["bitfinex","SOLUSD",1752976857717,26.0,177.53,177.44,41.08]
["bitfinex","SOLUSD",1752976857917,26.0,177.53,177.45,17.46468397]
["bitfinex","SOLUSD",1752976858218,3.04678382,177.49,177.44,0.68]
["bitfinex","SOLUSD",1752976858382,0.71,177.49,177.44,0.68]
["bitfinex","SOLUSD",1752976858578,1.40690048,177.48,177.42,11.70008382]
["bitfinex","SOLUSD",1752976858905,5.63507269,177.46,177.42,8.6533]
["bitfinex","SOLUSD",1752976859247,3.04678382,177.45,177.42,8.6533]
["bitfinex","SOLUSD",1752976859517,3.04678382,177.45,177.42,2.2144]
["bitfinex","SOLUSD",1752976859705,3.75678382,177.45,177.42,1.5344]
["bitfinex","SOLUSD",1752976859893,3.04678382,177.44,177.41,0.1]
["bitfinex","SOLUSD",1752976860089,3.75678382,177.44,177.41,0.1]
["bitfinex","SOLUSD",1752976860282,1.40690048,177.43,177.41,0.1]
["bitfinex","SOLUSD",1752976860485,3.04678382,177.42,177.41,0.1]
["bitfinex","SOLUSD",1752976860690,9.39312696,177.42,177.41,0.1]
["bitfinex","SOLUSD",1752976861102,6.34634314,177.42,177.41,0.1]
["bitfinex","SOLUSD",1752976861298,6.34570784,177.44,177.41,0.1]
["bitfinex","SOLUSD",1752976861609,0.69690048,177.45,177.41,0.1]
["bitfinex","SOLUSD",1752976861610,6.33235094,177.45,177.41,0.78]
["bitfinex","SOLUSD",1752976861792,0.69690048,177.45,177.42,0.68]
["bitfinex","SOLUSD",1752976861998,0.69690048,177.46,177.43,0.68]
["bitfinex","SOLUSD",1752976862525,3.04678382,177.49,177.44,0.68]
["bitfinex","SOLUSD",1752976862818,8.68153898,177.47,177.42,0.68]
["bitfinex","SOLUSD",1752976863016,8.68153898,177.47,177.42,3.72678382]
["bitfinex","SOLUSD",1752976863320,8.68153898,177.47,177.43,0.68]
["bitfinex","SOLUSD",1752976863826,5.63475516,177.47,177.43,3.72678382]
["bitfinex","SOLUSD",1752976864399,6.33140463,177.48,177.44,3.04678382]
["bitfinex","SOLUSD",1752976864593,0.69690048,177.48,177.44,3.72678382]
["bitfinex","SOLUSD",1752976864792,6.33102071,177.49,177.44,3.72678382]
["bitfinex","SOLUSD",1752976864992,32.33078462,177.5,177.46,3.04678382]
["bitfinex","SOLUSD",1752976865219,32.33078462,177.5,177.47,0.68]
["bitfinex","SOLUSD",1752976866214,31.63388414,177.5,177.47,3.72678382]
["bitfinex","SOLUSD",1752976866509,31.63388414,177.5,177.46,3.04678382]
["bitfinex","SOLUSD",1752976866510,0.69690048,177.49,177.46,3.04678382]
["bitfinex","SOLUSD",1752976866709,32.33078462,177.5,177.42,5.63604716]
["bitfinex","SOLUSD",1752976866919,32.33078462,177.5,177.46,3.04678382]
["bitfinex","SOLUSD",1752976867119,32.33078462,177.5,177.47,3.04678382]
["bitfinex","SOLUSD",1752976867120,31.63388414,177.5,177.47,3.04678382]
["bitfinex","SOLUSD",1752976868098,31.63388414,177.5,177.47,3.72678382]
["bitfinex","SOLUSD",1752976868298,0.69690048,177.52,177.49,3.04678382]
["bitfinex","SOLUSD",1752976868501,10.08590057,177.55,177.5,3.04678382]
["bitfinex","SOLUSD",1752976868700,10.08590057,177.55,177.49,0.68]
["bitfinex","SOLUSD",1752976868906,7.03911675,177.55,177.5,3.04678382]
["bitfinex","SOLUSD",1752976869095,0.71,177.54,177.5,3.04678382]
["bitfinex","SOLUSD",1752976869298,0.69690048,177.53,177.5,3.04678382]
["bitfinex","SOLUSD",1752976869622,5.63316809,177.52,177.49,3.72678382]
["bitfinex","SOLUSD",1752976870316,5.63316809,177.52,177.49,3.04678382]
["bitfinex","SOLUSD",1752976870519,5.63290839,177.53,177.5,3.04678382]
["bitfinex","SOLUSD",1752976870718,5.63290839,177.53,177.51,3.04678382]
["bitfinex","SOLUSD",1752976870898,0.69690048,177.55,177.52,3.04678382]
["bitfinex","SOLUSD",1752976871418,6.32879955,177.56,177.53,3.04678382]
["bitfinex","SOLUSD",1752976871619,7.03879955,177.56,177.53,3.04678382]
["bitfinex","SOLUSD",1752976872222,26.0,177.53,177.5,1.5714]
["bitfinex","SOLUSD",1752976872391,4.4536843,177.52,177.45,1.5714]
["bitfinex","SOLUSD",1752976872593,0.71,177.51,177.46,3.04678382]
["bitfinex","SOLUSD",1752976872825,1.40690048,177.5,177.47,3.04678382]
["bitfinex","SOLUSD",1752976873599,5.63412023,177.49,177.47,3.04678382]
["bitfinex","SOLUSD",1752976874003,5.63412023,177.49,177.45,1.5714]
["bitfinex","SOLUSD",1752976874303,5.63412023,177.49,177.47,3.04678382]
["bitfinex","SOLUSD",1752976878029,4.4536843,177.48,177.43,3.04678382]
["bitfinex","SOLUSD",1752976878199,4.9536843,177.48,177.43,3.04678382]
["bitfinex","SOLUSD",1752976878404,0.71,177.47,177.43,3.04678382]
["bitfinex","SOLUSD",1752976878715,1.40690048,177.46,177.43,3.04678382]
["bitfinex","SOLUSD",1752976878916,4.4536843,177.46,177.4,2.342]
["bitfinex","SOLUSD",1752976879226,4.4536843,177.46,177.41,3.14678382]
["bitfinex","SOLUSD",1752976879227,0.71,177.45,177.41,3.14678382]
["bitfinex","SOLUSD",1752976879407,1.40690048,177.44,177.41,0.1]
["bitfinex","SOLUSD",1752976879601,5.63634314,177.42,177.41,0.1]
["bitfinex","SOLUSD",1752976879804,7.04324362,177.42,177.41,0.1]
["bitfinex","SOLUSD",1752976880503,10.09002744,177.42,177.41,0.1]
["bitfinex","SOLUSD",1752976881325,14.14305941,177.42,177.41,0.1]
["bitfinex","SOLUSD",1752976882708,11.09627559,177.42,177.41,0.1]
["bitfinex","SOLUSD",1752976883020,11.09561954,177.42,177.41,0.1]
["bitfinex","SOLUSD",1752976883626,40.14240336,177.42,177.41,0.1]
["bitfinex","SOLUSD",1752976883829,40.14240336,177.42,177.39,1e-08]
["bitfinex","SOLUSD",1752976883830,26.0,177.4,177.39,1e-08]
["bitfinex","SOLUSD",1752976884039,33.79606022,177.4,177.39,1e-08]
["bitfinex","SOLUSD",1752976884212,34.45606022,177.4,177.39,1e-08]
["bitfinex","SOLUSD",1752976884404,31.4092764,177.4,177.39,1e-08]
["bitfinex","SOLUSD",1752976884831,34.45786841,177.4,177.39,1e-08]
["bitfinex","SOLUSD",1752976885734,36.38806316,177.4,177.39,1e-08]
["bitfinex","SOLUSD",1752976886227,35.69116268,177.4,177.39,1e-08]
["bitfinex","SOLUSD",1752976886532,4.05418411,177.4,177.39,1e-08]
["bitfinex","SOLUSD",1752976886723,11.04806316,177.4,177.39,1e-08]
["bitfinex","SOLUSD",1752976886908,10.38806316,177.4,177.39,1e-08]
["bitfinex","SOLUSD",1752976887606,14.09484698,177.4,177.39,1e-08]
["bitfinex","SOLUSD",1752976888604,11.04806316,177.4,177.39,1e-08]
["bitfinex","SOLUSD",1752976888809,14.09484698,177.4,177.39,1e-08]
["bitfinex","SOLUSD",1752976889613,36.38806316,177.4,177.39,1e-08]
["bitfinex","SOLUSD",1752976890010,35.69116268,177.4,177.39,1e-08]
["bitfinex","SOLUSD",1752976890340,9.69116268,177.4,177.39,1e-08]
["bitfinex","SOLUSD",1752976890647,35.69116268,177.4,177.39,1e-08]
["bitfinex","SOLUSD",1752976891732,9.69116268,177.4,177.39,1e-08]
["bitfinex","SOLUSD",1752976892326,4.05418411,177.4,177.39,1e-08]
["bitfinex","SOLUSD",1752976892526,40.09484698,177.4,177.39,1e-08]
["bitfinex","SOLUSD",1752976892710,14.09484698,177.4,177.39,1e-08]
["bitfinex","SOLUSD",1752976893833,40.09484698,177.4,177.39,1e-08]
["bitfinex","SOLUSD",1752976894033,11.04806316,177.4,177.39,1e-08]
["bitfinex","SOLUSD",1752976894232,14.09484698,177.4,177.39,1e-08]
["bitfinex","SOLUSD",1752976896338,14.11820336,177.4,177.39,1e-08]
["bitfinex","SOLUSD",1752976896737,40.11820336,177.4,177.39,1e-08]
["bitfinex","SOLUSD",1752976896939,14.11820336,177.4,177.39,1e-08]
["bitfinex","SOLUSD",1752976897128,36.41141954,177.4,177.39,1e-08]
["bitfinex","SOLUSD",1752976897316,10.41141954,177.4,177.39,1e-08]
["bitfinex","SOLUSD",1752976897645,9.71451906,177.4,177.39,0.70000001]
["bitfinex","SOLUSD",1752976897828,35.71451906,177.4,177.39,0.70000001]
["bitfinex","SOLUSD",1752976898327,4.07754049,177.4,177.39,2.23190001]
["bitfinex","SOLUSD",1752976898525,0.5,177.42,177.39,5.27868383]
["bitfinex","SOLUSD",1752976898841,0.5,177.42,177.4,3.74678382]
["bitfinex","SOLUSD",1752976899029,0.5,177.42,177.41,3.04678382]
["bitfinex","SOLUSD",1752976899230,0.66,177.47,177.41,3.04678382]
["bitfinex","SOLUSD",1752976899231,14.08564678,177.49,177.41,3.74678382]
["bitfinex","SOLUSD",1752976899537,9.72058268,177.48,177.45,3.04678382]
["bitfinex","SOLUSD",1752976899730,30.0,177.46,177.45,3.04678382]
["bitfinex","SOLUSD",1752976900040,34.08760054,177.46,177.43,3.04678382]
["bitfinex","SOLUSD",1752976900345,30.0,177.46,177.45,3.04678382]
["bitfinex","SOLUSD",1752976900543,30.0,177.46,177.45,3.74678382]
["bitfinex","SOLUSD",1752976900917,30.0,177.46,177.45,13.67419255]
["bitfinex","SOLUSD",1752976901440,5.63415367,177.49,177.45,13.67419255]
["bitfinex","SOLUSD",1752976901624,5.63415367,177.49,177.48,5.02799255]
["bitfinex","SOLUSD",1752976901947,9.72713814,177.49,177.48,5.02799255]
["bitfinex","SOLUSD",1752976902140,5.63380281,177.5,177.48,5.02799255]
["bitfinex","SOLUSD",1752976902338,20.41521033,177.5,177.46,0.7]
["bitfinex","SOLUSD",1752976902646,4.09424628,177.49,177.46,0.7]
["bitfinex","SOLUSD",1752976903847,6.38489303,177.48,177.45,1.5319]
["bitfinex","SOLUSD",1752976904051,4.09424628,177.47,177.45,1.5319]
["bitfinex","SOLUSD",1752976904228,5.63475516,177.47,177.45,1.5319]
["bitfinex","SOLUSD",1752976904550,6.13475516,177.47,177.45,1.5319]
["bitfinex","SOLUSD",1752976905420,6.13475516,177.47,177.45,6.55989255]
["bitfinex","SOLUSD",1752976905623,6.13475516,177.47,177.46,0.7]
["bitfinex","SOLUSD",1752976905825,6.13475516,177.47,177.46,5.72799255]
["bitfinex","SOLUSD",1752976907359,6.13475516,177.47,177.46,0.7]
["bitfinex","SOLUSD",1752976908453,6.13475516,177.47,177.45,1.5319]
["bitfinex","SOLUSD",1752976909632,6.13475516,177.47,177.45,7.25989255]
["bitfinex","SOLUSD",1752976910461,6.13475516,177.47,177.46,5.72799255]
["bitfinex","SOLUSD",1752976910969,6.13475516,177.47,177.45,6.55989255]
["bitfinex","SOLUSD",1752976911136,6.13475516,177.47,177.45,7.25989255]
["bitfinex","SOLUSD",1752976912492,6.13475516,177.47,177.45,1.5319]
["bitfinex","SOLUSD",1752976913062,6.38489303,177.46,177.41,11.11269255]
["bitfinex","SOLUSD",1752976913236,0.7,177.45,177.41,11.78269255]
["bitfinex","SOLUSD",1752976913445,0.69690048,177.46,177.42,5.69799255]
["bitfinex","SOLUSD",1752976913749,0.69690048,177.46,177.43,0.67]
["bitfinex","SOLUSD",1752976914664,5.63539025,177.45,177.43,5.02799255]
["bitfinex","SOLUSD",1752976914961,5.63539025,177.45,177.44,5.69799255]
["bitfinex","SOLUSD",1752976915165,0.56,177.47,177.44,5.69799255]
["bitfinex","SOLUSD",1752976915334,0.56,177.47,177.42,0.56363431]
["bitfinex","SOLUSD",1752976915335,0.56,177.47,177.46,5.02799255]
["bitfinex","SOLUSD",1752976915532,0.56,177.47,177.46,5.69799255]
["bitfinex","SOLUSD",1752976915533,6.19475516,177.47,177.46,5.69799255]
["bitfinex","SOLUSD",1752976915737,0.06,177.47,177.46,5.69799255]
["bitfinex","SOLUSD",1752976915953,0.06,177.47,177.46,7.22949255]
["bitfinex","SOLUSD",1752976916338,0.06,177.47,177.46,24.01417652]
["bitfinex","SOLUSD",1752976916739,0.06,177.53,177.48,16.78468397]
["bitfinex","SOLUSD",1752976917037,0.06,177.53,177.52,5.02799255]
["bitfinex","SOLUSD",1752976917234,30.06,177.53,177.52,45.38799255]
["bitfinex","SOLUSD",1752976917435,30.06,177.53,177.52,46.05799255]
["bitfinex","SOLUSD",1752976918241,0.06,177.53,177.52,46.05799255]
["bitfinex","SOLUSD",1752976920369,19.77053668,177.57,177.52,69.41376907]
["bitfinex","SOLUSD",1752976920370,0.06,177.57,177.52,69.41376907]
["bitfinex","SOLUSD",1752976920566,15.46908603,177.66,177.57,16.78468397]
["bitfinex","SOLUSD",1752976920742,14.07218555,177.66,177.63,5.02799255]
["bitfinex","SOLUSD",1752976920941,5.62904587,177.65,177.63,0.67]
["bitfinex","SOLUSD",1752976921146,5.62904587,177.65,177.64,5.69799255]
["bitfinex","SOLUSD",1752976921541,0.2,177.67,177.64,5.69799255]
["bitfinex","SOLUSD",1752976921745,0.2,177.67,177.66,5.02799255]
["bitfinex","SOLUSD",1752976921975,30.2,177.67,177.66,45.38799255]
["bitfinex","SOLUSD",1752976922171,30.2,177.67,177.66,46.05799255]
["bitfinex","SOLUSD",1752976922555,28.5334,177.67,177.66,47.60109255]
["bitfinex","SOLUSD",1752976922751,28.5334,177.67,177.66,64.38577652]
["bitfinex","SOLUSD",1752976923139,28.5334,177.67,177.66,24.02577652]
["bitfinex","SOLUSD",1752976923354,28.5334,177.67,177.66,47.60109255]
["bitfinex","SOLUSD",1752976923954,34.16181222,177.67,177.66,47.60109255]
["bitfinex","SOLUSD",1752976924564,5.82720228,177.71,177.67,16.78468397]
["bitfinex","SOLUSD",1752976924774,5.82720228,177.71,177.7,5.02799255]
["bitfinex","SOLUSD",1752976924989,0.2,177.71,177.7,46.03799255]
["bitfinex","SOLUSD",1752976925772,0.2,177.71,177.7,68.87547652]
["bitfinex","SOLUSD",1752976930180,40.12257776,177.78,177.71,16.78468397]
["bitfinex","SOLUSD",1752976930181,0.06,177.78,177.71,16.78468397]
["bitfinex","SOLUSD",1752976930376,5.68492968,177.78,177.77,5.02799255]
["bitfinex","SOLUSD",1752976930579,5.68492968,177.78,177.77,45.34799255]
["bitfinex","SOLUSD",1752976930880,5.68492968,177.78,177.77,46.01799255]
["bitfinex","SOLUSD",1752976931252,0.06,177.78,177.77,46.01799255]
["bitfinex","SOLUSD",1752976931971,0.06,177.78,177.77,45.34799255]
["bitfinex","SOLUSD",1752976932156,0.06,177.78,177.77,62.80267652]
["bitfinex","SOLUSD",1752976933857,0.06,177.78,177.77,68.96527652]
["bitfinex","SOLUSD",1752976934788,0.06,177.82,177.77,74.59052262]
["bitfinex","SOLUSD",1752976935037,0.06,177.82,177.81,5.02799255]
["bitfinex","SOLUSD",1752976935159,0.06,177.82,177.81,45.32799255]
["bitfinex","SOLUSD",1752976935361,0.06,177.82,177.81,62.78267652]
["bitfinex","SOLUSD",1752976936070,0.06,177.82,177.81,63.34507458]
["bitfinex","SOLUSD",1752976937491,0.06,177.82,177.81,154.29597458]
["bitfinex","SOLUSD",1752976937811,0.06,177.86,177.81,153.73357652]
["bitfinex","SOLUSD",1752976938095,0.06,177.86,177.85,5.02799255]
["bitfinex","SOLUSD",1752976938391,0.06,177.86,177.85,45.30799255]
["bitfinex","SOLUSD",1752976938581,0.06,177.86,177.82,18.0170504]
["bitfinex","SOLUSD",1752976938794,0.76,177.86,177.85,5.02799255]
["bitfinex","SOLUSD",1752976938989,0.06,177.86,177.85,45.30799255]
["bitfinex","SOLUSD",1752976939872,0.76,177.86,177.85,45.30799255]
["bitfinex","SOLUSD",1752976940071,0.06,177.86,177.85,45.30799255]
["bitfinex","SOLUSD",1752976940671,0.06,177.86,177.85,45.97799255]
["bitfinex","SOLUSD",1752976941679,0.06,177.86,177.85,40.95]
["bitfinex","SOLUSD",1752976941983,0.06,177.86,177.85,45.30799255]
["bitfinex","SOLUSD",1752976942585,0.06,177.86,177.85,40.28]
["bitfinex","SOLUSD",1752976942788,0.06,177.86,177.85,45.28799255]
["bitfinex","SOLUSD",1752976943307,0.75,177.86,177.83,5.02799255]
["bitfinex","SOLUSD",1752976943479,5.62271577,177.85,177.84,40.26]
["bitfinex","SOLUSD",1752976943681,6.31271577,177.85,177.84,40.26]
["bitfinex","SOLUSD",1752976944785,5.68248119,177.86,177.84,45.97799255]
["bitfinex","SOLUSD",1752976944978,5.68248119,177.86,177.85,5.02799255]
["bitfinex","SOLUSD",1752976945320,5.68248119,177.86,177.85,5.71799255]
["bitfinex","SOLUSD",1752976945479,0.06,177.86,177.85,5.02799255]
["bitfinex","SOLUSD",1752976946292,0.75,177.86,177.8,16.78468397]
["bitfinex","SOLUSD",1752976946620,0.06,177.86,177.85,5.02799255]
["bitfinex","SOLUSD",1752976946992,0.06,177.86,177.85,5.71799255]
["bitfinex","SOLUSD",1752976947688,0.06,177.86,177.85,17.47468397]
["bitfinex","SOLUSD",1752976947895,0.06,177.86,177.85,19.67005554]
["bitfinex","SOLUSD",1752976948217,0.06,177.86,177.85,24.69804809]
["bitfinex","SOLUSD",1752976948426,0.06,177.86,177.85,23.44577652]
["bitfinex","SOLUSD",1752976948785,0.06,177.86,177.85,6.66109255]
["bitfinex","SOLUSD",1752976948988,0.06,177.86,177.85,46.92109255]
["bitfinex","SOLUSD",1752976949206,0.75,177.86,177.85,5.02799255]
["bitfinex","SOLUSD",1752976949525,0.06,177.86,177.85,45.28799255]
["bitfinex","SOLUSD",1752976950780,0.75,177.86,177.84,40.26]
["bitfinex","SOLUSD",1752976951018,0.69,177.85,177.83,40.26]
["bitfinex","SOLUSD",1752976951189,0.69,177.84,177.83,40.26]
["bitfinex","SOLUSD",1752976951391,26.06,177.86,177.83,40.26]
["bitfinex","SOLUSD",1752976951600,26.75,177.86,177.83,45.28799255]
["bitfinex","SOLUSD",1752976951801,5.62271577,177.85,177.84,0.69]
["bitfinex","SOLUSD",1752976951990,5.68247724,177.86,177.84,45.97799255]
["bitfinex","SOLUSD",1752976952192,5.68247724,177.86,177.85,5.02799255]
["bitfinex","SOLUSD",1752976952802,5.68247724,177.86,177.85,5.71799255]
["bitfinex","SOLUSD",1752976953404,5.68247724,177.86,177.85,5.02799255]
["bitfinex","SOLUSD",1752976953819,0.06,177.86,177.85,5.02799255]
["bitfinex","SOLUSD",1752976954736,0.06,177.86,177.85,5.71799255]
["bitfinex","SOLUSD",1752976955109,0.06,177.86,177.85,22.50267652]
["bitfinex","SOLUSD",1752976956328,0.06,177.86,177.83,5.62328076]
["bitfinex","SOLUSD",1752976956329,0.06,177.86,177.83,16.78468397]
["bitfinex","SOLUSD",1752976956537,0.75,177.86,177.84,40.24]
["bitfinex","SOLUSD",1752976956745,0.06,177.86,177.85,5.02799255]
["bitfinex","SOLUSD",1752976957041,0.06,177.86,177.85,3.07165762]
["bitfinex","SOLUSD",1752976957404,0.06,177.86,177.85,3.76165762]
["bitfinex","SOLUSD",1752976958009,0.06,177.86,177.85,3.07165762]
["bitfinex","SOLUSD",1752976960324,0.06,177.86,177.85,3.76165762]
["bitfinex","SOLUSD",1752976960935,0.06,177.86,177.85,3.07165762]
["bitfinex","SOLUSD",1752976961431,0.75,177.86,177.85,3.07165762]
["bitfinex","SOLUSD",1752976961818,0.06,177.86,177.85,3.07165762]
["bitfinex","SOLUSD",1752976963207,4.13453456,177.86,177.84,40.24]
["bitfinex","SOLUSD",1752976963409,4.07453456,177.85,177.84,40.24]
["bitfinex","SOLUSD",1752976963622,4.07453456,177.85,177.84,43.31165762]
["bitfinex","SOLUSD",1752976963930,4.76453456,177.85,177.83,3.07165762]
["bitfinex","SOLUSD",1752976964238,6.31271577,177.85,177.84,40.24]
["bitfinex","SOLUSD",1752976964528,9.71762095,177.85,177.84,43.31165762]
["bitfinex","SOLUSD",1752976965539,9.71762095,177.85,177.84,44.00165762]
["bitfinex","SOLUSD",1752976965836,4.09490518,177.85,177.84,60.78634159]
["bitfinex","SOLUSD",1752976966042,4.09490518,177.85,177.84,65.46029921]
["bitfinex","SOLUSD",1752976966210,4.09490518,177.85,177.84,59.87928716]
["bitfinex","SOLUSD",1752976966409,4.09490518,177.85,177.84,66.0226024]
["bitfinex","SOLUSD",1752976967150,4.09490518,177.85,177.84,62.95094478]
["bitfinex","SOLUSD",1752976968027,9.71762095,177.85,177.84,3.07165762]
["bitfinex","SOLUSD",1752976968339,9.71762095,177.85,177.84,43.31165762]
["bitfinex","SOLUSD",1752976972217,10.40762095,177.85,177.84,40.22]
["bitfinex","SOLUSD",1752976972417,10.40762095,177.85,177.81,0.03]
["bitfinex","SOLUSD",1752976972418,27.53606799,177.85,177.81,0.03]
["bitfinex","SOLUSD",1752976972743,8.69532199,177.82,177.81,0.03]
["bitfinex","SOLUSD",1752976972947,9.71856955,177.82,177.81,0.03]
["bitfinex","SOLUSD",1752976973248,13.45022717,177.82,177.81,0.03]
["bitfinex","SOLUSD",1752976974152,27.50938811,177.82,177.78,0.03]
["bitfinex","SOLUSD",1752976974330,3.07165762,177.8,177.78,40.25]
["bitfinex","SOLUSD",1752976974539,4.75490518,177.79,177.78,0.03]
["bitfinex","SOLUSD",1752976974721,7.8265628,177.79,177.78,0.03]
["bitfinex","SOLUSD",1752976975842,13.4511761,177.79,177.78,0.03]
["bitfinex","SOLUSD",1752976977660,13.47382272,177.79,177.78,0.03]
["bitfinex","SOLUSD",1752976978033,13.47382272,177.79,177.77,0.03]
["bitfinex","SOLUSD",1752976978260,8.5461099,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752976979072,5.47445228,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752976979248,4.4285581,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752976979563,1.35690048,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752976979932,6.98183016,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752976981236,10.05348778,177.78,177.77,1e-08]
["bitfinex","SOLUSD",1752976981633,10.05348778,177.78,177.73,1e-08]
["bitfinex","SOLUSD",1752976981634,28.22608438,177.78,177.73,1e-08]
["bitfinex","SOLUSD",1752976981833,4.77027238,177.77,177.73,1e-08]
["bitfinex","SOLUSD",1752976982057,5.62587904,177.75,177.73,1e-08]
["bitfinex","SOLUSD",1752976982569,6.28587904,177.75,177.73,1e-08]
["bitfinex","SOLUSD",1752976983152,0.66,177.74,177.73,1e-08]
["bitfinex","SOLUSD",1752976983457,6.28619556,177.74,177.73,1e-08]
["bitfinex","SOLUSD",1752976984088,5.62619556,177.74,177.73,1e-08]
["bitfinex","SOLUSD",1752976984658,3.73165762,177.76,177.73,3.79165763]
["bitfinex","SOLUSD",1752976984659,5.62563017,177.76,177.73,3.79165763]
["bitfinex","SOLUSD",1752976984860,5.62563017,177.76,177.75,3.07165762]
["bitfinex","SOLUSD",1752976985182,5.62529115,177.77,177.75,3.79165762]
["bitfinex","SOLUSD",1752976985391,5.62492968,177.78,177.75,3.79165762]
["bitfinex","SOLUSD",1752976985569,5.62492968,177.78,177.75,93.09165762]
["bitfinex","SOLUSD",1752976985965,0.66,177.82,177.77,3.07165762]
["bitfinex","SOLUSD",1752976986189,5.62366437,177.82,177.78,40.96]
["bitfinex","SOLUSD",1752976986498,5.62366437,177.82,177.8,3.07165762]
["bitfinex","SOLUSD",1752976986788,5.62303193,177.84,177.81,44.03165762]
["bitfinex","SOLUSD",1752976987085,31.62303193,177.84,177.81,44.03165762]
["bitfinex","SOLUSD",1752976987292,31.62303193,177.84,177.81,43.31165762]
["bitfinex","SOLUSD",1752976987452,32.28303193,177.84,177.81,43.31165762]
["bitfinex","SOLUSD",1752976987790,31.62303193,177.84,177.81,44.03165762]
["bitfinex","SOLUSD",1752976988088,5.62303193,177.84,177.81,43.31165762]
["bitfinex","SOLUSD",1752976988278,5.62303193,177.84,177.82,3.07165762]
["bitfinex","SOLUSD",1752976988479,5.62303193,177.84,177.83,3.07165762]
["bitfinex","SOLUSD",1752976988666,5.68278052,177.85,177.83,3.79165762]
["bitfinex","SOLUSD",1752976988994,5.68278052,177.85,177.84,43.31165762]
["bitfinex","SOLUSD",1752976989558,0.06,177.85,177.84,40.24]
["bitfinex","SOLUSD",1752976989857,0.72,177.85,177.84,40.24]
["bitfinex","SOLUSD",1752976990264,26.0,177.83,177.79,16.78468397]
["bitfinex","SOLUSD",1752976990482,0.66,177.82,177.8,40.22]
["bitfinex","SOLUSD",1752976990965,4.4285581,177.81,177.76,23.03928397]
["bitfinex","SOLUSD",1752976991154,4.4285581,177.81,177.77,40.22]
["bitfinex","SOLUSD",1752976991155,3.7685581,177.81,177.77,40.22]
["bitfinex","SOLUSD",1752976991371,0.66,177.8,177.77,40.22]
["bitfinex","SOLUSD",1752976991571,0.66,177.79,177.77,40.22]
["bitfinex","SOLUSD",1752976992189,0.66,177.78,177.76,40.22]
["bitfinex","SOLUSD",1752976992499,0.66,177.77,177.76,89.3]
["bitfinex","SOLUSD",1752976993197,6.3692872,177.79,177.76,89.3]
["bitfinex","SOLUSD",1752976993395,0.66,177.78,177.76,89.3]
["bitfinex","SOLUSD",1752976993585,5.6252461,177.77,177.76,89.3]
["bitfinex","SOLUSD",1752976995909,5.6246133,177.79,177.76,129.52]
["bitfinex","SOLUSD",1752976996106,6.2846133,177.79,177.76,129.52]
["bitfinex","SOLUSD",1752976998206,10.63700002,177.79,177.76,129.52]
["bitfinex","SOLUSD",1752976998501,0.66,177.78,177.76,89.3]
["bitfinex","SOLUSD",1752976998896,5.6246133,177.79,177.76,89.3]
["bitfinex","SOLUSD",1752976999099,6.2846133,177.79,177.76,89.3]
["bitfinex","SOLUSD",1752976999803,5.6246133,177.79,177.76,95.03238672]
["bitfinex","SOLUSD",1752977000202,5.6246133,177.79,177.77,5.01238672]
["bitfinex","SOLUSD",1752977000405,5.6246133,177.79,177.78,0.72]
["bitfinex","SOLUSD",1752977000810,5.6846133,177.79,177.77,45.23238672]
["bitfinex","SOLUSD",1752977001001,5.6846133,177.79,177.77,45.95238672]
["bitfinex","SOLUSD",1752977001502,5.6846133,177.79,177.76,89.3]
["bitfinex","SOLUSD",1752977001712,5.6846133,177.79,177.75,89.3]
["bitfinex","SOLUSD",1752977001713,5.01238672,177.77,177.75,89.3]
["bitfinex","SOLUSD",1752977001892,0.69690048,177.78,177.75,129.52]
["bitfinex","SOLUSD",1752977002096,5.6846133,177.79,177.76,5.73238672]
["bitfinex","SOLUSD",1752977002296,5.6846133,177.79,177.77,0.72]
["bitfinex","SOLUSD",1752977002598,5.6846133,177.79,177.75,135.25238672]
["bitfinex","SOLUSD",1752977002999,6.3946133,177.79,177.75,135.25238672]
["bitfinex","SOLUSD",1752977003419,6.3946133,177.79,177.75,134.53238672]
["bitfinex","SOLUSD",1752977003704,5.6846133,177.79,177.77,5.01238672]
["bitfinex","SOLUSD",1752977004025,5.6846133,177.79,177.77,45.91238672]
["bitfinex","SOLUSD",1752977004522,5.6846133,177.79,177.78,5.69238672]
["bitfinex","SOLUSD",1752977005426,5.6846133,177.79,177.78,94.99238672]
["bitfinex","SOLUSD",1752977005723,0.06,177.79,177.78,94.99238672]
["bitfinex","SOLUSD",1752977006126,0.06,177.79,177.78,111.77707069]
["bitfinex","SOLUSD",1752977008631,0.06,177.84,177.8,16.78468397]
["bitfinex","SOLUSD",1752977008816,0.06,177.84,177.83,5.01238672]
["bitfinex","SOLUSD",1752977009014,0.06,177.84,177.83,61.99707069]
["bitfinex","SOLUSD",1752977009228,0.06,177.84,177.83,62.67707069]
["bitfinex","SOLUSD",1752977010214,0.06,177.84,177.83,151.91707069]
["bitfinex","SOLUSD",1752977010432,0.06,177.84,177.83,157.54041883]
["bitfinex","SOLUSD",1752977010630,0.06,177.84,177.83,304.14041883]
["bitfinex","SOLUSD",1752977011231,0.06,177.84,177.83,298.51707069]
["bitfinex","SOLUSD",1752977012338,0.06,177.84,177.83,258.31707069]
["bitfinex","SOLUSD",1752977012519,0.06,177.84,177.83,298.51707069]
["bitfinex","SOLUSD",1752977012721,0.06,177.84,177.83,258.31707069]
["bitfinex","SOLUSD",1752977013047,0.06,177.84,177.83,235.84]
["bitfinex","SOLUSD",1752977013250,0.06,177.84,177.83,279.11205585]
["bitfinex","SOLUSD",1752977013424,0.06,177.84,177.83,276.04]
["bitfinex","SOLUSD",1752977013750,0.06,177.84,177.83,279.11205585]
["bitfinex","SOLUSD",1752977013914,0.06,177.84,177.83,89.24]
["bitfinex","SOLUSD",1752977014119,3.84205585,177.84,177.83,89.24]
["bitfinex","SOLUSD",1752977014320,3.84205585,177.84,177.83,30.15276899]
["bitfinex","SOLUSD",1752977014546,26.0,177.82,177.76,19.85673982]
["bitfinex","SOLUSD",1752977014750,3.76895633,177.81,177.77,40.2]
["bitfinex","SOLUSD",1752977015054,0.71,177.8,177.77,40.2]
["bitfinex","SOLUSD",1752977015227,0.71,177.79,177.77,40.2]
["bitfinex","SOLUSD",1752977015547,5.70819691,177.81,177.74,16.78468397]
["bitfinex","SOLUSD",1752977015548,31.72129643,177.78,177.74,16.78468397]
["bitfinex","SOLUSD",1752977015842,5.72129643,177.77,177.73,1e-08]
["bitfinex","SOLUSD",1752977016048,5.72129643,177.77,177.73,40.18000001]
["bitfinex","SOLUSD",1752977016049,5.62587904,177.75,177.73,40.18000001]
["bitfinex","SOLUSD",1752977016342,6.33587904,177.75,177.73,40.18000001]
["bitfinex","SOLUSD",1752977016549,6.33587904,177.75,177.73,1e-08]
["bitfinex","SOLUSD",1752977018146,10.63717547,177.75,177.73,1e-08]
["bitfinex","SOLUSD",1752977018334,0.71,177.74,177.73,1e-08]
["bitfinex","SOLUSD",1752977019432,6.33619556,177.74,177.73,1e-08]
["bitfinex","SOLUSD",1752977021428,5.62587904,177.75,177.73,1e-08]
["bitfinex","SOLUSD",1752977021838,6.33587904,177.75,177.73,1e-08]
["bitfinex","SOLUSD",1752977022148,6.33587904,177.75,177.73,40.18000001]
["bitfinex","SOLUSD",1752977022449,5.62561099,177.76,177.74,5.69129643]
["bitfinex","SOLUSD",1752977022756,5.6246133,177.79,177.76,16.78468397]
["bitfinex","SOLUSD",1752977022955,5.6246133,177.79,177.76,21.7959804]
["bitfinex","SOLUSD",1752977023160,5.6246133,177.79,177.78,5.01129643]
["bitfinex","SOLUSD",1752977023527,31.62398065,177.81,177.77,45.89129643]
["bitfinex","SOLUSD",1752977023841,0.71,177.8,177.77,45.21129643]
["bitfinex","SOLUSD",1752977024757,0.71,177.79,177.77,40.2]
["bitfinex","SOLUSD",1752977024927,0.69690048,177.8,177.77,40.2]
["bitfinex","SOLUSD",1752977025338,1.40690048,177.8,177.77,40.2]
["bitfinex","SOLUSD",1752977025544,5.6246133,177.79,177.77,40.2]
["bitfinex","SOLUSD",1752977025935,5.6246133,177.79,177.77,45.21129643]
["bitfinex","SOLUSD",1752977026128,5.6246133,177.79,177.77,75.36406542]
["bitfinex","SOLUSD",1752977027271,5.6246133,177.79,177.77,70.35276899]
["bitfinex","SOLUSD",1752977031152,0.71,177.78,177.77,30.15276899]
["bitfinex","SOLUSD",1752977031338,5.72129643,177.78,177.77,30.15276899]
["bitfinex","SOLUSD",1752977031541,0.71,177.78,177.77,30.15276899]
["bitfinex","SOLUSD",1752977031943,0.71,177.78,177.76,40.18]
["bitfinex","SOLUSD",1752977032577,5.6246133,177.79,177.77,0.68]
["bitfinex","SOLUSD",1752977033272,5.6246133,177.79,177.77,5.69129643]
["bitfinex","SOLUSD",1752977033479,5.62438417,177.8,177.78,45.88129643]
["bitfinex","SOLUSD",1752977033677,5.62438417,177.8,177.79,5.70129643]
["bitfinex","SOLUSD",1752977035212,0.72,177.83,177.79,52.63874939]
["bitfinex","SOLUSD",1752977035213,5.62334814,177.83,177.79,52.63874939]
["bitfinex","SOLUSD",1752977035340,5.62334814,177.83,177.8,45.19129643]
["bitfinex","SOLUSD",1752977035541,5.62334814,177.83,177.8,45.88129643]
["bitfinex","SOLUSD",1752977035773,6.34334814,177.83,177.8,45.19129643]
["bitfinex","SOLUSD",1752977036269,6.34334814,177.83,177.8,40.18]
["bitfinex","SOLUSD",1752977036270,0.72,177.82,177.8,40.18]
["bitfinex","SOLUSD",1752977036459,6.42819691,177.81,177.79,40.18]
["bitfinex","SOLUSD",1752977036645,0.72,177.8,177.79,40.18]
["bitfinex","SOLUSD",1752977036978,0.69690048,177.82,177.79,40.18]
["bitfinex","SOLUSD",1752977037145,20.40171849,177.83,177.79,45.88129643]
["bitfinex","SOLUSD",1752977037578,19.68171849,177.83,177.82,5.01129643]
["bitfinex","SOLUSD",1752977037766,19.68171849,177.83,177.82,45.19129643]
["bitfinex","SOLUSD",1752977037984,19.68171849,177.83,177.82,40.87]
["bitfinex","SOLUSD",1752977038157,19.68171849,177.83,177.82,40.18]
["bitfinex","SOLUSD",1752977038678,14.77837035,177.83,177.82,40.18]
["bitfinex","SOLUSD",1752977038867,14.77837035,177.83,177.8,16.78468397]
["bitfinex","SOLUSD",1752977039173,14.77837035,177.83,177.81,40.16]
["bitfinex","SOLUSD",1752977039380,14.05837035,177.83,177.82,5.01129643]
["bitfinex","SOLUSD",1752977039568,14.05837035,177.83,177.82,0.69]
["bitfinex","SOLUSD",1752977039752,0.06,177.84,177.82,0.69]
["bitfinex","SOLUSD",1752977039952,26.06,177.84,177.83,40.16]
["bitfinex","SOLUSD",1752977040473,0.06,177.84,177.83,40.16]
["bitfinex","SOLUSD",1752977041280,0.06,177.84,177.83,43.92338033]
["bitfinex","SOLUSD",1752977042387,0.06,177.84,177.83,62.3225643]
["bitfinex","SOLUSD",1752977043277,0.06,177.84,177.83,19.08918397]
["bitfinex","SOLUSD",1752977043481,0.06,177.84,177.83,62.3225643]
["bitfinex","SOLUSD",1752977043891,0.06,177.84,177.83,92.47533329]
["bitfinex","SOLUSD",1752977044662,0.06,177.84,177.83,30.15276899]
["bitfinex","SOLUSD",1752977044872,0.06,177.84,177.83,70.31276899]
["bitfinex","SOLUSD",1752977045180,0.06,177.84,177.83,71.00276899]
["bitfinex","SOLUSD",1752977045963,0.06,177.84,177.83,70.31276899]
["bitfinex","SOLUSD",1752977046198,0.06,177.84,177.83,71.00276899]
["bitfinex","SOLUSD",1752977046370,0.06,177.84,177.83,74.07614932]
["bitfinex","SOLUSD",1752977046804,0.06,177.84,177.83,90.86083329]
["bitfinex","SOLUSD",1752977047280,0.06,177.84,177.83,91.4231681]
["bitfinex","SOLUSD",1752977047482,0.06,177.84,177.83,87.78745296]
["bitfinex","SOLUSD",1752977047684,0.06,177.84,177.83,90.86083329]
["bitfinex","SOLUSD",1752977048700,0.06,177.84,177.83,90.17083329]
["bitfinex","SOLUSD",1752977049205,0.06,177.84,177.83,30.15276899]
["bitfinex","SOLUSD",1752977049206,0.78,177.84,177.83,30.15276899]
["bitfinex","SOLUSD",1752977049492,0.06,177.84,177.83,70.31276899]
["bitfinex","SOLUSD",1752977049667,0.06,177.84,177.83,56.94468397]
["bitfinex","SOLUSD",1752977049869,0.06,177.84,177.83,60.0180643]
["bitfinex","SOLUSD",1752977050690,0.06,177.84,177.82,3.76338033]
["bitfinex","SOLUSD",1752977050895,0.06,177.84,177.83,40.14]
["bitfinex","SOLUSD",1752977051678,0.06,177.84,177.82,30.15276899]
["bitfinex","SOLUSD",1752977051894,3.79338033,177.83,177.82,30.15276899]
["bitfinex","SOLUSD",1752977052294,23.47509882,177.83,177.78,30.15276899]
["bitfinex","SOLUSD",1752977052495,4.49028081,177.82,177.78,40.14]
["bitfinex","SOLUSD",1752977052708,0.72,177.81,177.78,40.14]
["bitfinex","SOLUSD",1752977053012,3.77028081,177.82,177.78,40.14]
["bitfinex","SOLUSD",1752977053200,0.72,177.8,177.77,87.10745296]
["bitfinex","SOLUSD",1752977054285,5.6246133,177.79,177.77,87.10745296]
["bitfinex","SOLUSD",1752977055101,3.79338033,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752977055311,4.49028081,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752977056497,10.11521049,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752977059411,7.04183016,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752977059603,5.62492968,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752977060299,5.62492968,177.78,177.77,1e-08]
["bitfinex","SOLUSD",1752977060300,9.41831001,177.78,177.77,1e-08]
["bitfinex","SOLUSD",1752977062819,6.34492968,177.78,177.77,1e-08]
["bitfinex","SOLUSD",1752977063019,9.41831001,177.78,177.77,1e-08]
["bitfinex","SOLUSD",1752977063412,5.62492968,177.78,177.77,1e-08]
["bitfinex","SOLUSD",1752977064420,31.62492968,177.78,177.77,1e-08]
["bitfinex","SOLUSD",1752977065314,32.30492968,177.78,177.77,1e-08]
["bitfinex","SOLUSD",1752977065635,36.07521049,177.78,177.77,1e-08]
["bitfinex","SOLUSD",1752977065835,35.37831001,177.78,177.77,1e-08]
["bitfinex","SOLUSD",1752977067034,9.37831001,177.78,177.77,1e-08]
["bitfinex","SOLUSD",1752977067212,35.37831001,177.78,177.77,1e-08]
["bitfinex","SOLUSD",1752977067413,9.37831001,177.78,177.77,1e-08]
["bitfinex","SOLUSD",1752977069206,35.37831001,177.78,177.77,1e-08]
["bitfinex","SOLUSD",1752977069410,9.37831001,177.78,177.77,1e-08]
["bitfinex","SOLUSD",1752977071032,10.07521049,177.78,177.77,1e-08]
["bitfinex","SOLUSD",1752977071928,29.93327479,177.78,177.77,1e-08]
["bitfinex","SOLUSD",1752977072245,27.0383,177.75,177.73,1e-08]
["bitfinex","SOLUSD",1752977072415,43.93028081,177.74,177.73,1e-08]
["bitfinex","SOLUSD",1752977072739,26.0,177.71,177.69,1e-08]
["bitfinex","SOLUSD",1752977072926,3.77028081,177.7,177.69,1e-08]
["bitfinex","SOLUSD",1752977073130,4.45028081,177.7,177.69,1e-08]
["bitfinex","SOLUSD",1752977073317,26.0,177.67,177.65,1e-08]
["bitfinex","SOLUSD",1752977073654,43.93028081,177.66,177.65,1e-08]
["bitfinex","SOLUSD",1752977073812,47.68366114,177.66,177.65,1e-08]
["bitfinex","SOLUSD",1752977075027,46.5592373,177.66,177.65,1e-08]
["bitfinex","SOLUSD",1752977075350,52.18796633,177.66,177.65,1e-08]
["bitfinex","SOLUSD",1752977075717,57.21030315,177.66,177.65,1e-08]
["bitfinex","SOLUSD",1752977077625,52.18796633,177.66,177.65,1e-08]
["bitfinex","SOLUSD",1752977078167,57.21030315,177.66,177.65,1e-08]
["bitfinex","SOLUSD",1752977079370,52.18796633,177.66,177.65,1e-08]
["bitfinex","SOLUSD",1752977080131,57.21030315,177.66,177.65,1e-08]
["bitfinex","SOLUSD",1752977080972,47.16562951,177.66,177.65,1e-08]
["bitfinex","SOLUSD",1752977081261,52.18796633,177.66,177.65,1e-08]
["bitfinex","SOLUSD",1752977081663,51.50796633,177.66,177.65,1e-08]
["bitfinex","SOLUSD",1752977082241,52.18796633,177.66,177.65,1e-08]
["bitfinex","SOLUSD",1752977082839,51.50796633,177.66,177.65,1e-08]
["bitfinex","SOLUSD",1752977083458,46.48562951,177.66,177.65,1e-08]
["bitfinex","SOLUSD",1752977083764,51.50796633,177.66,177.65,1e-08]
["bitfinex","SOLUSD",1752977086590,52.18796633,177.66,177.65,1e-08]
["bitfinex","SOLUSD",1752977086795,51.50796633,177.66,177.65,1e-08]
["bitfinex","SOLUSD",1752977087292,5.62872903,177.66,177.65,0.65000001]
["bitfinex","SOLUSD",1752977087487,10.65106585,177.66,177.65,0.65000001]
["bitfinex","SOLUSD",1752977087870,10.65106585,177.66,177.65,1e-08]
["bitfinex","SOLUSD",1752977088078,5.62872903,177.66,177.65,0.65000001]
["bitfinex","SOLUSD",1752977088273,5.62872903,177.66,177.65,1e-08]
["bitfinex","SOLUSD",1752977088477,5.62872903,177.66,177.65,0.65000001]
["bitfinex","SOLUSD",1752977089187,5.62872903,177.66,177.65,1e-08]
["bitfinex","SOLUSD",1752977089379,5.62872903,177.66,177.65,0.65000001]
["bitfinex","SOLUSD",1752977091791,5.62872903,177.66,177.65,1e-08]
["bitfinex","SOLUSD",1752977093205,5.62872903,177.66,177.65,0.66000001]
["bitfinex","SOLUSD",1752977094083,5.62872903,177.66,177.65,1e-08]
["bitfinex","SOLUSD",1752977094289,5.62872903,177.66,177.65,0.66000001]
["bitfinex","SOLUSD",1752977097509,5.62872903,177.66,177.65,1e-08]
["bitfinex","SOLUSD",1752977099091,10.1050142,177.66,177.65,1e-08]
["bitfinex","SOLUSD",1752977099506,9.4050142,177.66,177.65,1e-08]
["bitfinex","SOLUSD",1752977099989,6.32562951,177.66,177.65,1e-08]
["bitfinex","SOLUSD",1752977100180,5.62872903,177.66,177.65,0.66000001]
["bitfinex","SOLUSD",1752977101214,5.62841222,177.67,177.65,3.7393847]
["bitfinex","SOLUSD",1752977101390,5.62841222,177.67,177.66,3.07938469]
["bitfinex","SOLUSD",1752977101590,5.62841222,177.67,177.66,3.73938469]
["bitfinex","SOLUSD",1752977102406,5.62841222,177.67,177.66,0.66]
["bitfinex","SOLUSD",1752977103299,5.62777871,177.69,177.66,0.66]
["bitfinex","SOLUSD",1752977104320,5.62777871,177.69,177.67,0.66]
["bitfinex","SOLUSD",1752977104694,26.06,177.7,177.68,3.73938469]
["bitfinex","SOLUSD",1752977104900,0.06,177.7,177.69,20.52406866]
["bitfinex","SOLUSD",1752977105284,0.06,177.7,177.69,61.24684653]
["bitfinex","SOLUSD",1752977107788,0.06,177.7,177.69,67.47994653]
["bitfinex","SOLUSD",1752977108996,0.06,177.7,177.69,97.63271552]
["bitfinex","SOLUSD",1752977109298,0.06,177.7,177.69,97.04993765]
["bitfinex","SOLUSD",1752977113312,0.06,177.7,177.69,97.61271552]
["bitfinex","SOLUSD",1752977116536,0.06,177.78,177.7,46.87745296]
["bitfinex","SOLUSD",1752977116743,5.68502801,177.78,177.77,3.07938469]
["bitfinex","SOLUSD",1752977117025,5.68502801,177.78,177.77,43.87938469]
["bitfinex","SOLUSD",1752977117405,5.68502801,177.78,177.77,43.21938469]
["bitfinex","SOLUSD",1752977117601,5.68502801,177.78,177.74,0.56261955]
["bitfinex","SOLUSD",1752977117602,20.44735223,177.78,177.73,46.87745296]
["bitfinex","SOLUSD",1752977117796,5.68502801,177.78,177.75,3.07938469]
["bitfinex","SOLUSD",1752977118001,5.68502801,177.78,177.75,3.73938469]
["bitfinex","SOLUSD",1752977118422,0.06,177.78,177.75,3.07938469]
["bitfinex","SOLUSD",1752977118737,0.06,177.78,177.76,43.19938469]
["bitfinex","SOLUSD",1752977118906,0.06,177.78,177.76,40.12]
["bitfinex","SOLUSD",1752977119123,0.06,177.78,177.77,3.07938469]
["bitfinex","SOLUSD",1752977119927,0.06,177.78,177.77,3.73938469]
["bitfinex","SOLUSD",1752977120304,0.06,177.78,177.77,50.61683765]
["bitfinex","SOLUSD",1752977122415,0.06,177.78,177.77,26.14931476]
["bitfinex","SOLUSD",1752977122731,0.06,177.78,177.77,20.52406866]
["bitfinex","SOLUSD",1752977124564,0.06,177.78,177.77,17.44468397]
["bitfinex","SOLUSD",1752977124767,0.06,177.78,177.77,20.52406866]
["bitfinex","SOLUSD",1752977125140,0.06,177.78,177.77,26.14931476]
["bitfinex","SOLUSD",1752977126139,0.06,177.78,177.77,20.52406866]
["bitfinex","SOLUSD",1752977126962,0.06,177.82,177.81,19.86406866]
["bitfinex","SOLUSD",1752977127262,0.06,177.82,177.81,149.20406866]
["bitfinex","SOLUSD",1752977127762,0.06,177.82,177.81,149.89406866]
["bitfinex","SOLUSD",1752977131499,0.06,177.82,177.81,146.81468397]
["bitfinex","SOLUSD",1752977131668,0.06,177.82,177.81,149.89406866]
["bitfinex","SOLUSD",1752977132963,0.06,177.82,177.81,149.20406866]
["bitfinex","SOLUSD",1752977133589,0.74,177.82,177.81,129.34]
["bitfinex","SOLUSD",1752977133772,0.06,177.82,177.81,149.89406866]
["bitfinex","SOLUSD",1752977133965,0.06,177.82,177.81,149.20406866]
["bitfinex","SOLUSD",1752977134262,0.74,177.82,177.81,129.32]
["bitfinex","SOLUSD",1752977134872,6.36366437,177.82,177.81,129.32]
["bitfinex","SOLUSD",1752977135079,5.68366437,177.82,177.81,149.87406866]
["bitfinex","SOLUSD",1752977135462,5.68366437,177.82,177.81,149.18406866]
["bitfinex","SOLUSD",1752977136090,5.68366437,177.82,177.81,146.10468397]
["bitfinex","SOLUSD",1752977136286,5.68366437,177.82,177.81,149.18406866]
["bitfinex","SOLUSD",1752977136901,0.06,177.82,177.81,149.18406866]
["bitfinex","SOLUSD",1752977137074,0.06,177.82,177.81,146.10468397]
["bitfinex","SOLUSD",1752977137392,0.06,177.82,177.81,149.18406866]
["bitfinex","SOLUSD",1752977138206,0.06,177.82,177.81,149.87406866]
["bitfinex","SOLUSD",1752977139286,0.06,177.82,177.81,149.18406866]
["bitfinex","SOLUSD",1752977139496,0.06,177.82,177.81,109.10406866]
["bitfinex","SOLUSD",1752977139705,0.06,177.82,177.81,149.18406866]
["bitfinex","SOLUSD",1752977140494,0.06,177.82,177.81,109.10406866]
["bitfinex","SOLUSD",1752977140686,0.74,177.82,177.81,149.18406866]
["bitfinex","SOLUSD",1752977141003,0.06,177.82,177.81,149.18406866]
["bitfinex","SOLUSD",1752977141181,6.36366437,177.82,177.81,146.10468397]
["bitfinex","SOLUSD",1752977141572,6.36366437,177.82,177.77,89.93]
["bitfinex","SOLUSD",1752977141806,3.07938469,177.8,177.76,89.24]
["bitfinex","SOLUSD",1752977141978,0.68,177.79,177.76,129.32]
["bitfinex","SOLUSD",1752977142179,3.07938469,177.8,177.76,129.32]
["bitfinex","SOLUSD",1752977142180,0.68,177.78,177.76,129.32]
["bitfinex","SOLUSD",1752977142381,3.07938469,177.8,177.76,40.08]
["bitfinex","SOLUSD",1752977142704,0.68,177.77,177.76,40.08]
["bitfinex","SOLUSD",1752977142889,26.0,177.79,177.76,40.08]
["bitfinex","SOLUSD",1752977143210,0.68,177.78,177.76,40.08]
["bitfinex","SOLUSD",1752977143592,5.6252461,177.77,177.76,40.08]
["bitfinex","SOLUSD",1752977144903,5.6252461,177.77,177.76,43.15938469]
["bitfinex","SOLUSD",1752977145107,15.4956544,177.83,177.76,44.41194094]
["bitfinex","SOLUSD",1752977145278,4.16380722,177.82,177.8,3.07938469]
["bitfinex","SOLUSD",1752977145497,5.68366437,177.82,177.8,43.15938469]
["bitfinex","SOLUSD",1752977145703,6.36366437,177.82,177.8,43.15938469]
["bitfinex","SOLUSD",1752977146510,0.68,177.81,177.8,40.08]
["bitfinex","SOLUSD",1752977147305,5.68366437,177.82,177.8,43.15938469]
["bitfinex","SOLUSD",1752977147504,5.68366437,177.82,177.81,3.07938469]
["bitfinex","SOLUSD",1752977147729,0.06,177.82,177.8,43.15938469]
["bitfinex","SOLUSD",1752977148620,0.06,177.82,177.81,3.07938469]
["bitfinex","SOLUSD",1752977151130,0.06,177.82,177.8,132.39938469]
["bitfinex","SOLUSD",1752977151630,0.74,177.82,177.8,129.32]
["bitfinex","SOLUSD",1752977151829,0.68,177.81,177.8,129.32]
["bitfinex","SOLUSD",1752977152021,0.68,177.81,177.8,89.24]
["bitfinex","SOLUSD",1752977153108,6.30398065,177.81,177.8,89.24]
["bitfinex","SOLUSD",1752977154524,14.19471404,177.81,177.8,59.14118942]
["bitfinex","SOLUSD",1752977155334,28.25466567,177.81,177.76,40.06]
["bitfinex","SOLUSD",1752977155533,3.07938469,177.79,177.76,40.06]
["bitfinex","SOLUSD",1752977155711,0.67,177.8,177.76,3.07938469]
["bitfinex","SOLUSD",1752977155902,0.67,177.79,177.76,3.07938469]
["bitfinex","SOLUSD",1752977157337,0.67,177.79,177.75,40.06]
["bitfinex","SOLUSD",1752977157338,0.67,177.78,177.75,40.06]
["bitfinex","SOLUSD",1752977157640,0.67,177.77,177.75,40.06]
["bitfinex","SOLUSD",1752977157839,0.67,177.76,177.74,40.06]
["bitfinex","SOLUSD",1752977158021,3.07938469,177.78,177.74,40.06]
["bitfinex","SOLUSD",1752977158223,0.67,177.75,177.73,129.36]
["bitfinex","SOLUSD",1752977158713,0.67,177.74,177.72,0.03]
["bitfinex","SOLUSD",1752977158922,0.67,177.74,177.72,40.09]
["bitfinex","SOLUSD",1752977159236,0.67,177.74,177.72,0.03]
["bitfinex","SOLUSD",1752977159834,6.29651212,177.73,177.72,0.03]
["bitfinex","SOLUSD",1752977160340,9.37589681,177.73,177.7,0.03]
["bitfinex","SOLUSD",1752977160555,4.44628517,177.72,177.7,0.03]
["bitfinex","SOLUSD",1752977160767,9.01544457,177.72,177.69,0.03]
["bitfinex","SOLUSD",1752977160946,3.07938469,177.7,177.69,1e-08]
["bitfinex","SOLUSD",1752977161144,3.77628517,177.7,177.68,1e-08]
["bitfinex","SOLUSD",1752977161445,3.74938469,177.69,177.65,1e-08]
["bitfinex","SOLUSD",1752977161631,3.07938469,177.66,177.65,1e-08]
["bitfinex","SOLUSD",1752977161963,11.78749841,177.66,177.61,1e-08]
["bitfinex","SOLUSD",1752977162169,1.36690048,177.65,177.61,1e-08]
["bitfinex","SOLUSD",1752977162654,3.07938469,177.63,177.61,1e-08]
["bitfinex","SOLUSD",1752977162852,3.77628517,177.63,177.61,1e-08]
["bitfinex","SOLUSD",1752977163040,0.67,177.62,177.61,1e-08]
["bitfinex","SOLUSD",1752977163246,1.36690048,177.65,177.61,3.0793847]
["bitfinex","SOLUSD",1752977163444,1.36690048,177.65,177.62,3.07938469]
["bitfinex","SOLUSD",1752977163853,5.62936275,177.64,177.62,3.07938469]
["bitfinex","SOLUSD",1752977164056,5.62936275,177.64,177.63,3.76938469]
["bitfinex","SOLUSD",1752977164362,5.62936275,177.64,177.62,43.13938469]
["bitfinex","SOLUSD",1752977164779,14.76584492,177.7,177.63,3.76938469]
["bitfinex","SOLUSD",1752977165070,26.0,177.67,177.66,3.07938469]
["bitfinex","SOLUSD",1752977165367,5.62714534,177.71,177.66,3.76938469]
["bitfinex","SOLUSD",1752977165530,48.7743934,177.71,177.67,40.75]
["bitfinex","SOLUSD",1752977165731,0.67,177.7,177.67,40.06]
["bitfinex","SOLUSD",1752977165934,6.29777871,177.69,177.67,40.06]
["bitfinex","SOLUSD",1752977166250,5.62777871,177.69,177.67,40.06]
["bitfinex","SOLUSD",1752977166462,6.29777871,177.69,177.67,40.06]
["bitfinex","SOLUSD",1752977167341,5.62777871,177.69,177.67,40.06]
["bitfinex","SOLUSD",1752977167586,5.62777871,177.69,177.66,43.13938469]
["bitfinex","SOLUSD",1752977168566,6.29777871,177.69,177.66,40.06]
["bitfinex","SOLUSD",1752977169072,5.62777871,177.69,177.66,40.06]
["bitfinex","SOLUSD",1752977169276,5.62777871,177.69,177.66,43.13938469]
["bitfinex","SOLUSD",1752977169479,5.62777871,177.69,177.67,3.76938469]
["bitfinex","SOLUSD",1752977169774,5.62712765,177.72,177.68,3.76938469]
["bitfinex","SOLUSD",1752977169985,5.62712765,177.72,177.71,3.07938469]
["bitfinex","SOLUSD",1752977170273,6.32277952,177.75,177.71,3.07938469]
["bitfinex","SOLUSD",1752977170451,5.62587904,177.75,177.71,3.07938469]
["bitfinex","SOLUSD",1752977170648,5.62587904,177.75,177.71,3.76938469]
["bitfinex","SOLUSD",1752977171067,6.29587904,177.75,177.71,3.76938469]
["bitfinex","SOLUSD",1752977172683,5.62587904,177.75,177.71,3.76938469]
["bitfinex","SOLUSD",1752977173468,31.62587904,177.75,177.71,3.76938469]
["bitfinex","SOLUSD",1752977173641,31.62587904,177.75,177.71,3.07938469]
["bitfinex","SOLUSD",1752977173842,5.62587904,177.75,177.74,3.07938469]
["bitfinex","SOLUSD",1752977174049,31.62587904,177.75,177.74,3.07938469]
["bitfinex","SOLUSD",1752977174645,31.62587904,177.75,177.73,43.13938469]
["bitfinex","SOLUSD",1752977174847,31.62587904,177.75,177.73,43.82938469]
["bitfinex","SOLUSD",1752977175276,5.68559295,177.76,177.74,3.07938469]
["bitfinex","SOLUSD",1752977175610,5.68559295,177.76,177.74,89.3]
["bitfinex","SOLUSD",1752977175925,0.67,177.75,177.74,89.3]
["bitfinex","SOLUSD",1752977176098,0.73,177.75,177.74,89.3]
["bitfinex","SOLUSD",1752977176618,35.43526373,177.75,177.74,89.3]
["bitfinex","SOLUSD",1752977177329,49.49996133,177.75,177.7,89.3]
["bitfinex","SOLUSD",1752977177615,3.07938469,177.71,177.68,129.36]
["bitfinex","SOLUSD",1752977177821,0.67,177.7,177.68,129.36]
["bitfinex","SOLUSD",1752977178123,3.07938469,177.72,177.69,0.69]
["bitfinex","SOLUSD",1752977178625,10.07343051,177.71,177.67,130.9416]
["bitfinex","SOLUSD",1752977178920,3.74938469,177.7,177.67,130.9216]
["bitfinex","SOLUSD",1752977179499,5.62777871,177.69,177.67,130.9216]
["bitfinex","SOLUSD",1752977180699,23.47351066,177.69,177.66,40.04]
["bitfinex","SOLUSD",1752977180904,3.07938469,177.67,177.62,2.3565]
["bitfinex","SOLUSD",1752977181116,3.74938469,177.66,177.62,1.6665]
["bitfinex","SOLUSD",1752977181318,3.74938469,177.65,177.61,1e-08]
["bitfinex","SOLUSD",1752977181486,5.62936275,177.64,177.61,1e-08]
["bitfinex","SOLUSD",1752977182615,5.62936275,177.64,177.61,3.7693847]
["bitfinex","SOLUSD",1752977182786,5.62936275,177.64,177.61,3.0793847]
["bitfinex","SOLUSD",1752977182992,5.62936275,177.64,177.61,1e-08]
["bitfinex","SOLUSD",1752977183621,6.34936275,177.64,177.61,1e-08]
["bitfinex","SOLUSD",1752977183926,1.41690048,177.63,177.61,1e-08]
["bitfinex","SOLUSD",1752977184299,0.69690048,177.63,177.61,1e-08]
["bitfinex","SOLUSD",1752977184908,1.41690048,177.63,177.61,1e-08]
["bitfinex","SOLUSD",1752977185724,6.34999662,177.62,177.61,1e-08]
["bitfinex","SOLUSD",1752977187015,5.62999662,177.62,177.61,1e-08]
["bitfinex","SOLUSD",1752977188030,6.34999662,177.62,177.61,1e-08]
["bitfinex","SOLUSD",1752977189608,26.0,177.66,177.61,3.7693847]
["bitfinex","SOLUSD",1752977189806,31.62881463,177.66,177.64,3.07938469]
["bitfinex","SOLUSD",1752977190308,31.62881463,177.66,177.64,3.76938469]
["bitfinex","SOLUSD",1752977190531,5.62881463,177.66,177.64,3.76938469]
["bitfinex","SOLUSD",1752977191411,31.62881463,177.66,177.64,3.76938469]
["bitfinex","SOLUSD",1752977191716,31.62881463,177.66,177.65,3.07938469]
["bitfinex","SOLUSD",1752977192611,31.62881463,177.66,177.64,3.07938469]
["bitfinex","SOLUSD",1752977194026,6.12904587,177.65,177.64,3.07938469]
["bitfinex","SOLUSD",1752977194607,0.5,177.65,177.64,109.85406866]
["bitfinex","SOLUSD",1752977194917,5.62746201,177.7,177.66,1.6354]
["bitfinex","SOLUSD",1752977195234,5.62746201,177.7,177.69,3.07938469]
["bitfinex","SOLUSD",1752977196140,5.62682871,177.72,177.69,3.07938469]
["bitfinex","SOLUSD",1752977196620,0.69690048,177.71,177.69,3.07938469]
["bitfinex","SOLUSD",1752977196821,1.41690048,177.71,177.68,3.07938469]
["bitfinex","SOLUSD",1752977197936,1.41690048,177.71,177.67,40.73]
["bitfinex","SOLUSD",1752977197937,5.62682871,177.72,177.7,3.07938469]
["bitfinex","SOLUSD",1752977198145,31.62651212,177.73,177.7,3.76938469]
["bitfinex","SOLUSD",1752977198349,31.62651212,177.73,177.71,3.07938469]
["bitfinex","SOLUSD",1752977198732,0.75690048,177.75,177.67,89.3]
["bitfinex","SOLUSD",1752977198931,5.62626266,177.74,177.71,3.07938469]
["bitfinex","SOLUSD",1752977199132,5.62626266,177.74,177.72,3.76938469]
["bitfinex","SOLUSD",1752977199441,0.5,177.74,177.73,3.76938469]
["bitfinex","SOLUSD",1752977200254,0.5,177.74,177.73,89.3]
["bitfinex","SOLUSD",1752977200421,6.12619556,177.74,177.73,129.32]
["bitfinex","SOLUSD",1752977200621,5.62619556,177.74,177.73,129.32]
["bitfinex","SOLUSD",1752977202056,5.68587904,177.75,177.73,129.32]
["bitfinex","SOLUSD",1752977203122,5.68587904,177.75,177.71,0.69]
["bitfinex","SOLUSD",1752977203123,3.79938469,177.74,177.68,89.99]
["bitfinex","SOLUSD",1752977203431,4.49628517,177.73,177.69,40.02]
["bitfinex","SOLUSD",1752977203657,0.72,177.72,177.69,40.02]
["bitfinex","SOLUSD",1752977203851,3.79938469,177.72,177.69,40.02]
["bitfinex","SOLUSD",1752977204164,5.62714534,177.71,177.69,40.02]
["bitfinex","SOLUSD",1752977204325,6.12714534,177.71,177.69,40.02]
["bitfinex","SOLUSD",1752977205050,6.12714534,177.71,177.68,89.3]
["bitfinex","SOLUSD",1752977205249,3.07938469,177.69,177.68,40.02]
["bitfinex","SOLUSD",1752977205448,3.79938469,177.69,177.66,130.9554]
["bitfinex","SOLUSD",1752977206152,5.62809545,177.68,177.66,130.9554]
["bitfinex","SOLUSD",1752977206545,5.62809545,177.68,177.66,129.32]
["bitfinex","SOLUSD",1752977206738,3.79938469,177.67,177.64,89.3]
["bitfinex","SOLUSD",1752977207049,26.0,177.65,177.61,40.02000001]
["bitfinex","SOLUSD",1752977207251,0.72,177.64,177.61,40.02000001]
["bitfinex","SOLUSD",1752977207428,26.0,177.65,177.61,40.02000001]
["bitfinex","SOLUSD",1752977207631,29.79938469,177.65,177.61,40.02000001]
["bitfinex","SOLUSD",1752977207935,26.0,177.65,177.62,0.69]
["bitfinex","SOLUSD",1752977208146,5.62936275,177.64,177.63,0.69]
["bitfinex","SOLUSD",1752977208443,5.62872903,177.66,177.64,0.69]
["bitfinex","SOLUSD",1752977209541,0.5,177.65,177.64,0.69]
["bitfinex","SOLUSD",1752977210167,0.5,177.65,177.64,3.76938469]
["bitfinex","SOLUSD",1752977210460,5.62746201,177.7,177.64,3.76938469]
["bitfinex","SOLUSD",1752977210643,5.62746201,177.7,177.66,3.07938469]
["bitfinex","SOLUSD",1752977210962,5.62746201,177.7,177.66,43.76938469]
["bitfinex","SOLUSD",1752977211653,4.49628517,177.69,177.66,40.0]
["bitfinex","SOLUSD",1752977211834,20.39301752,177.7,177.66,43.76938469]
["bitfinex","SOLUSD",1752977212259,24.19240221,177.7,177.66,40.69]
["bitfinex","SOLUSD",1752977212468,24.19240221,177.7,177.66,40.0]
["bitfinex","SOLUSD",1752977212657,0.72,177.69,177.66,40.0]
["bitfinex","SOLUSD",1752977213262,5.62809545,177.68,177.66,40.0]
["bitfinex","SOLUSD",1752977213857,5.62809545,177.68,177.66,40.67]
["bitfinex","SOLUSD",1752977214055,5.62809545,177.68,177.66,43.74938469]
["bitfinex","SOLUSD",1752977214250,5.62809545,177.68,177.67,0.67]
["bitfinex","SOLUSD",1752977214452,5.62809545,177.68,177.66,43.07938469]
["bitfinex","SOLUSD",1752977214748,5.62809545,177.68,177.66,43.74938469]
["bitfinex","SOLUSD",1752977214950,26.0,177.7,177.67,3.74938469]
["bitfinex","SOLUSD",1752977215249,5.68651212,177.73,177.69,3.07938469]
["bitfinex","SOLUSD",1752977215442,31.68651212,177.73,177.7,3.74938469]
["bitfinex","SOLUSD",1752977215846,31.68651212,177.73,177.71,0.67]
["bitfinex","SOLUSD",1752977216037,31.68651212,177.73,177.71,3.74938469]
["bitfinex","SOLUSD",1752977216234,31.68651212,177.73,177.72,3.07938469]
["bitfinex","SOLUSD",1752977216478,0.06,177.73,177.72,43.74938469]
["bitfinex","SOLUSD",1752977218766,0.06,177.73,177.72,74.09399737]
["bitfinex","SOLUSD",1752977218965,0.06,177.73,177.72,76.02463918]
["bitfinex","SOLUSD",1752977220549,0.06,177.75,177.73,16.78468397]
["bitfinex","SOLUSD",1752977220768,0.06,177.75,177.74,45.57264605]
["bitfinex","SOLUSD",1752977220964,0.06,177.75,177.74,46.24264605]
["bitfinex","SOLUSD",1752977221492,0.06,177.75,177.74,45.6800265]
["bitfinex","SOLUSD",1752977221669,0.06,177.75,177.74,40.0]
["bitfinex","SOLUSD",1752977221869,0.06,177.75,177.74,44.9900265]
["bitfinex","SOLUSD",1752977222163,0.06,177.75,177.74,5.0100265]
["bitfinex","SOLUSD",1752977222368,0.06,177.75,177.74,44.9900265]
["bitfinex","SOLUSD",1752977222689,0.06,177.75,177.73,39.98]
["bitfinex","SOLUSD",1752977222690,5.7500265,177.75,177.73,39.98]
["bitfinex","SOLUSD",1752977222864,0.06,177.75,177.73,45.6600265]
["bitfinex","SOLUSD",1752977223070,0.06,177.75,177.73,44.9900265]
["bitfinex","SOLUSD",1752977223471,0.06,177.75,177.73,39.98]
["bitfinex","SOLUSD",1752977223672,0.74,177.75,177.73,39.98]
["bitfinex","SOLUSD",1752977224091,5.62619556,177.74,177.73,39.98]
["bitfinex","SOLUSD",1752977224491,6.30619556,177.74,177.73,39.98]
["bitfinex","SOLUSD",1752977224790,5.62619556,177.74,177.73,39.98]
["bitfinex","SOLUSD",1752977226296,5.68587904,177.75,177.71,5.6800265]
["bitfinex","SOLUSD",1752977226468,5.68587904,177.75,177.71,45.6600265]
["bitfinex","SOLUSD",1752977227293,6.36587904,177.75,177.71,134.9600265]
["bitfinex","SOLUSD",1752977227874,6.36587904,177.75,177.72,39.98]
["bitfinex","SOLUSD",1752977228286,5.68587904,177.75,177.73,5.6800265]
["bitfinex","SOLUSD",1752977230786,26.06,177.75,177.73,5.6800265]
["bitfinex","SOLUSD",1752977231508,26.06,177.75,177.73,45.6600265]
["bitfinex","SOLUSD",1752977232677,26.06,177.75,177.73,40.65]
["bitfinex","SOLUSD",1752977233202,31.68589087,177.75,177.73,129.95]
["bitfinex","SOLUSD",1752977233371,26.06,177.75,177.73,134.9600265]
["bitfinex","SOLUSD",1752977233580,31.68596033,177.75,177.73,129.95]
["bitfinex","SOLUSD",1752977233880,31.68596033,177.75,177.73,134.9600265]
["bitfinex","SOLUSD",1752977234190,31.68596033,177.75,177.73,129.28]
["bitfinex","SOLUSD",1752977234892,32.36596033,177.75,177.73,129.28]
["bitfinex","SOLUSD",1752977235097,32.36596033,177.75,177.73,89.3]
["bitfinex","SOLUSD",1752977236089,31.68596033,177.75,177.73,89.3]
["bitfinex","SOLUSD",1752977236704,31.68596033,177.75,177.73,89.97]
["bitfinex","SOLUSD",1752977237614,31.68596033,177.75,177.73,94.9800265]
["bitfinex","SOLUSD",1752977238321,31.68596033,177.75,177.73,89.97]
["bitfinex","SOLUSD",1752977238825,31.68596033,177.75,177.73,89.3]
["bitfinex","SOLUSD",1752977238998,0.68,177.74,177.73,89.3]
["bitfinex","SOLUSD",1752977239200,31.68596033,177.75,177.72,129.26]
["bitfinex","SOLUSD",1752977239423,32.36596033,177.75,177.72,129.26]
["bitfinex","SOLUSD",1752977240288,32.36596033,177.75,177.72,89.3]
["bitfinex","SOLUSD",1752977240695,32.36596033,177.75,177.73,0.03]
["bitfinex","SOLUSD",1752977241109,6.30619556,177.74,177.73,0.03]
["bitfinex","SOLUSD",1752977242806,9.38296888,177.74,177.73,0.03]
["bitfinex","SOLUSD",1752977243017,10.07986936,177.74,177.73,0.03]
["bitfinex","SOLUSD",1752977244026,24.14535827,177.74,177.69,89.33]
["bitfinex","SOLUSD",1752977244319,3.07677332,177.71,177.69,0.03]
["bitfinex","SOLUSD",1752977244721,29.07677332,177.71,177.69,0.03]
["bitfinex","SOLUSD",1752977244906,5.62746201,177.7,177.69,0.03]
["bitfinex","SOLUSD",1752977249829,6.32746201,177.7,177.69,0.03]
["bitfinex","SOLUSD",1752977250330,5.62746201,177.7,177.69,0.03]
["bitfinex","SOLUSD",1752977250927,0.69690048,177.73,177.69,3.76677332]
["bitfinex","SOLUSD",1752977251130,5.68593956,177.75,177.72,3.07677332]
["bitfinex","SOLUSD",1752977251305,5.68593956,177.75,177.7,90.9652]
["bitfinex","SOLUSD",1752977251306,0.7,177.74,177.7,90.9652]
["bitfinex","SOLUSD",1752977251505,0.7,177.73,177.7,129.26]
["bitfinex","SOLUSD",1752977251905,5.62682871,177.72,177.7,129.26]
["bitfinex","SOLUSD",1752977252822,0.7,177.71,177.7,89.3]
["bitfinex","SOLUSD",1752977253011,0.7,177.71,177.69,0.03]
["bitfinex","SOLUSD",1752977253210,5.62682871,177.72,177.69,0.03]
["bitfinex","SOLUSD",1752977253731,6.32682871,177.72,177.69,0.03]
["bitfinex","SOLUSD",1752977256408,0.7,177.71,177.69,0.03]
["bitfinex","SOLUSD",1752977256649,26.0,177.7,177.69,0.03]
["bitfinex","SOLUSD",1752977256802,26.7,177.7,177.69,0.03]
["bitfinex","SOLUSD",1752977257513,26.0,177.7,177.69,0.03]
["bitfinex","SOLUSD",1752977258037,31.62746201,177.7,177.69,0.03]
["bitfinex","SOLUSD",1752977258835,32.32746201,177.7,177.69,0.03]
["bitfinex","SOLUSD",1752977260815,31.62746201,177.7,177.69,0.03]
["bitfinex","SOLUSD",1752977261514,31.62746201,177.7,177.69,0.69]
["bitfinex","SOLUSD",1752977262419,31.62746201,177.7,177.69,0.03]
["bitfinex","SOLUSD",1752977262824,32.32746201,177.7,177.69,0.03]
["bitfinex","SOLUSD",1752977263815,35.40423533,177.7,177.69,0.03]
["bitfinex","SOLUSD",1752977264016,35.90423533,177.7,177.69,0.03]
["bitfinex","SOLUSD",1752977264720,32.82746201,177.7,177.69,0.03]
["bitfinex","SOLUSD",1752977266246,32.12746201,177.7,177.69,0.69]
["bitfinex","SOLUSD",1752977266446,31.62746201,177.7,177.69,3.76677332]
["bitfinex","SOLUSD",1752977266647,26.0,177.7,177.69,3.76677332]
["bitfinex","SOLUSD",1752977267314,31.62746201,177.7,177.69,0.69]
["bitfinex","SOLUSD",1752977267857,31.62746201,177.7,177.69,0.03]
["bitfinex","SOLUSD",1752977268755,31.62746201,177.7,177.69,89.33]
["bitfinex","SOLUSD",1752977269545,31.62746201,177.7,177.69,129.27]
["bitfinex","SOLUSD",1752977270840,26.0,177.7,177.69,129.93]
["bitfinex","SOLUSD",1752977271253,31.62746201,177.7,177.69,129.93]
["bitfinex","SOLUSD",1752977272264,26.0,177.7,177.69,129.93]
["bitfinex","SOLUSD",1752977274777,0.06,177.73,177.69,40.63]
["bitfinex","SOLUSD",1752977275071,5.68651212,177.73,177.72,3.07677332]
["bitfinex","SOLUSD",1752977275262,5.68651212,177.73,177.72,40.6]
["bitfinex","SOLUSD",1752977275481,5.68651212,177.73,177.72,39.92]
["bitfinex","SOLUSD",1752977275655,0.06,177.73,177.72,39.92]
["bitfinex","SOLUSD",1752977276253,0.06,177.73,177.69,90.8778]
["bitfinex","SOLUSD",1752977276254,3.80677332,177.73,177.69,90.8778]
["bitfinex","SOLUSD",1752977276476,0.67,177.72,177.69,130.7978]
["bitfinex","SOLUSD",1752977277170,0.06,177.73,177.69,134.55457332]
["bitfinex","SOLUSD",1752977277352,0.06,177.73,177.7,0.68]
["bitfinex","SOLUSD",1752977278671,0.73,177.73,177.7,0.68]
["bitfinex","SOLUSD",1752977278875,0.73,177.73,177.69,133.87457332]
["bitfinex","SOLUSD",1752977279059,0.73,177.73,177.69,134.55457332]
["bitfinex","SOLUSD",1752977279670,5.62682871,177.72,177.69,134.55457332]
["bitfinex","SOLUSD",1752977280054,5.62682871,177.72,177.69,133.87457332]
["bitfinex","SOLUSD",1752977280259,5.62682871,177.72,177.69,134.55457332]
["bitfinex","SOLUSD",1752977281178,26.0,177.7,177.69,0.03]
["bitfinex","SOLUSD",1752977281765,24.13979084,177.7,177.65,89.33]
["bitfinex","SOLUSD",1752977281980,4.11859869,177.69,177.66,0.68]
["bitfinex","SOLUSD",1752977282174,4.11859869,177.69,177.65,43.00677332]
["bitfinex","SOLUSD",1752977282175,19.69611704,177.7,177.65,43.00677332]
["bitfinex","SOLUSD",1752977282480,20.36611704,177.7,177.66,3.75677332]
["bitfinex","SOLUSD",1752977282988,23.44289036,177.7,177.66,0.68]
["bitfinex","SOLUSD",1752977283483,0.67,177.69,177.65,43.00677332]
["bitfinex","SOLUSD",1752977283860,5.62809545,177.68,177.65,43.00677332]
["bitfinex","SOLUSD",1752977284288,5.62809545,177.68,177.65,39.93]
["bitfinex","SOLUSD",1752977284589,5.62809545,177.68,177.65,40.61]
["bitfinex","SOLUSD",1752977284884,5.62809545,177.68,177.65,43.00677332]
["bitfinex","SOLUSD",1752977285095,5.62809545,177.68,177.66,0.68]
["bitfinex","SOLUSD",1752977285477,6.29809545,177.68,177.65,39.93]
["bitfinex","SOLUSD",1752977286791,5.62809545,177.68,177.65,40.61]
["bitfinex","SOLUSD",1752977287093,0.5,177.67,177.65,40.61]
["bitfinex","SOLUSD",1752977287769,5.62872903,177.66,177.65,39.93]
["bitfinex","SOLUSD",1752977287990,5.62872903,177.66,177.65,129.23]
["bitfinex","SOLUSD",1752977288180,5.62872903,177.66,177.65,132.98677332]
["bitfinex","SOLUSD",1752977288773,5.62872903,177.66,177.65,129.23]
["bitfinex","SOLUSD",1752977289291,6.29872903,177.66,177.65,89.33]
["bitfinex","SOLUSD",1752977289773,5.62872903,177.66,177.65,89.33]
["bitfinex","SOLUSD",1752977290884,6.12851728,177.67,177.65,90.01]
["bitfinex","SOLUSD",1752977291095,5.62777871,177.69,177.66,3.75677332]
["bitfinex","SOLUSD",1752977291295,31.62777871,177.69,177.67,3.75677332]
["bitfinex","SOLUSD",1752977291475,31.62777871,177.69,177.68,0.68]
["bitfinex","SOLUSD",1752977292800,26.0,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752977293291,26.0,177.66,177.65,0.71]
["bitfinex","SOLUSD",1752977294102,31.62872903,177.66,177.65,0.71]
["bitfinex","SOLUSD",1752977294799,31.62872903,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752977295617,32.29872903,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752977295778,40.49202974,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752977295974,14.49202974,177.66,177.65,1e-08]
["bitfinex","SOLUSD",1752977296207,16.87190258,177.66,177.65,1e-08]
["bitfinex","SOLUSD",1752977297505,13.79512926,177.66,177.65,1e-08]
["bitfinex","SOLUSD",1752977299086,16.87190258,177.66,177.65,1e-08]
["bitfinex","SOLUSD",1752977299600,56.77190258,177.66,177.65,1e-08]
["bitfinex","SOLUSD",1752977300675,73.55658655,177.66,177.65,1e-08]
["bitfinex","SOLUSD",1752977302805,26.0,177.63,177.61,1e-08]
["bitfinex","SOLUSD",1752977303016,43.6736738,177.62,177.61,1e-08]
["bitfinex","SOLUSD",1752977303179,50.01367042,177.62,177.61,1e-08]
["bitfinex","SOLUSD",1752977304887,64.08866197,177.62,177.57,0.03]
["bitfinex","SOLUSD",1752977305086,3.07677332,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752977305406,42.97677332,177.58,177.57,1e-08]
["bitfinex","SOLUSD",1752977305590,43.68677332,177.58,177.57,1e-08]
["bitfinex","SOLUSD",1752977306310,60.47145729,177.58,177.57,1e-08]
["bitfinex","SOLUSD",1752977306783,66.10272207,177.58,177.57,1e-08]
["bitfinex","SOLUSD",1752977307625,26.0,177.55,177.53,1e-08]
["bitfinex","SOLUSD",1752977307911,43.6736738,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1752977308077,67.30690048,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1752977308282,70.3836738,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1752977308818,76.01620731,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1752977309185,76.01620731,177.54,177.51,1e-08]
["bitfinex","SOLUSD",1752977309379,26.0,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1752977309601,69.6736738,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1752977309794,70.3836738,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1752977310208,43.6736738,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1752977310927,5.63316809,177.52,177.51,0.68000001]
["bitfinex","SOLUSD",1752977311125,0.69690048,177.54,177.51,0.68000001]
["bitfinex","SOLUSD",1752977311306,3.07677332,177.57,177.52,3.07677332]
["bitfinex","SOLUSD",1752977311508,5.63158191,177.57,177.54,3.07677332]
["bitfinex","SOLUSD",1752977311904,5.63158191,177.57,177.55,0.68]
["bitfinex","SOLUSD",1752977312326,5.63158191,177.57,177.55,3.75677332]
["bitfinex","SOLUSD",1752977312629,5.63158191,177.57,177.56,0.68]
["bitfinex","SOLUSD",1752977312933,5.63094768,177.59,177.56,0.68]
["bitfinex","SOLUSD",1752977313229,0.69690048,177.58,177.56,0.68]
["bitfinex","SOLUSD",1752977313903,26.0,177.57,177.56,0.68]
["bitfinex","SOLUSD",1752977314820,26.0,177.57,177.56,3.75677332]
["bitfinex","SOLUSD",1752977315130,5.63094768,177.59,177.56,3.75677332]
["bitfinex","SOLUSD",1752977315327,5.63094768,177.59,177.57,3.07677332]
["bitfinex","SOLUSD",1752977315628,26.0,177.59,177.58,0.68]
["bitfinex","SOLUSD",1752977315804,3.7736738,177.65,177.58,3.75677332]
["bitfinex","SOLUSD",1752977316001,0.69690048,177.65,177.6,4.60207332]
["bitfinex","SOLUSD",1752977316234,26.0,177.63,177.61,0.68]
["bitfinex","SOLUSD",1752977316409,26.0,177.63,177.61,3.07677332]
["bitfinex","SOLUSD",1752977316612,0.69690048,177.65,177.62,0.68]
["bitfinex","SOLUSD",1752977316915,5.62936275,177.64,177.63,0.68]
["bitfinex","SOLUSD",1752977317218,0.69690048,177.66,177.63,3.75677332]
["bitfinex","SOLUSD",1752977317219,5.62912353,177.65,177.63,3.75677332]
["bitfinex","SOLUSD",1752977317424,5.62912353,177.65,177.64,0.68]
["bitfinex","SOLUSD",1752977318738,5.62872903,177.66,177.64,0.68]
["bitfinex","SOLUSD",1752977319420,26.0,177.64,177.63,3.07677332]
["bitfinex","SOLUSD",1752977319927,26.0,177.65,177.63,3.75677332]
["bitfinex","SOLUSD",1752977320118,5.62839501,177.68,177.64,3.07677332]
["bitfinex","SOLUSD",1752977320326,5.62839501,177.68,177.65,3.75677332]
["bitfinex","SOLUSD",1752977320521,5.62839501,177.68,177.66,0.68]
["bitfinex","SOLUSD",1752977321347,5.62839501,177.68,177.64,0.68]
["bitfinex","SOLUSD",1752977321543,1.40690048,177.67,177.61,0.68]
["bitfinex","SOLUSD",1752977321721,4.4836738,177.67,177.62,3.07677332]
["bitfinex","SOLUSD",1752977322051,0.69690048,177.67,177.63,3.75677332]
["bitfinex","SOLUSD",1752977322219,0.69690048,177.67,177.63,3.07677332]
["bitfinex","SOLUSD",1752977322426,0.69690048,177.67,177.64,0.68]
["bitfinex","SOLUSD",1752977322621,5.62839501,177.68,177.65,0.68]
["bitfinex","SOLUSD",1752977323313,6.33839501,177.68,177.64,3.07677332]
["bitfinex","SOLUSD",1752977323539,9.41516833,177.68,177.64,0.68]
["bitfinex","SOLUSD",1752977324039,4.4836738,177.67,177.62,3.07677332]
["bitfinex","SOLUSD",1752977324241,0.71,177.66,177.62,3.07677332]
["bitfinex","SOLUSD",1752977324418,3.7736738,177.67,177.62,3.75677332]
["bitfinex","SOLUSD",1752977324740,26.0,177.65,177.62,3.07677332]
["bitfinex","SOLUSD",1752977324915,26.0,177.65,177.63,3.75677332]
["bitfinex","SOLUSD",1752977325337,26.5,177.65,177.63,3.75677332]
["bitfinex","SOLUSD",1752977325946,26.5,177.65,177.63,0.68]
["bitfinex","SOLUSD",1752977326137,26.5,177.65,177.63,3.75677332]
["bitfinex","SOLUSD",1752977326545,26.5,177.65,177.63,0.68]
["bitfinex","SOLUSD",1752977326743,5.62936275,177.64,177.61,3.07677332]
["bitfinex","SOLUSD",1752977326929,5.62936275,177.64,177.61,92.37677332]
["bitfinex","SOLUSD",1752977327127,5.62936275,177.64,177.61,89.3]
["bitfinex","SOLUSD",1752977327346,9.41613607,177.64,177.61,89.3]
["bitfinex","SOLUSD",1752977327933,26.0,177.61,177.6,8.1198]
["bitfinex","SOLUSD",1752977328138,26.0,177.61,177.6,1.5253]
["bitfinex","SOLUSD",1752977329167,5.6303136,177.61,177.58,3.75677332]
["bitfinex","SOLUSD",1752977329666,5.6303136,177.61,177.58,0.68]
["bitfinex","SOLUSD",1752977329831,10.1139874,177.61,177.58,89.3]
["bitfinex","SOLUSD",1752977330024,3.57677332,177.6,177.58,89.3]
["bitfinex","SOLUSD",1752977330333,4.9836738,177.6,177.56,136.9803]
["bitfinex","SOLUSD",1752977331336,5.63094768,177.59,177.56,47.6803]
["bitfinex","SOLUSD",1752977331542,3.7736738,177.58,177.56,1.5523]
["bitfinex","SOLUSD",1752977331740,4.4836738,177.58,177.55,89.3]
["bitfinex","SOLUSD",1752977332438,26.0,177.56,177.55,89.3]
["bitfinex","SOLUSD",1752977332642,26.0,177.56,177.55,89.98]
["bitfinex","SOLUSD",1752977334172,31.63189907,177.56,177.55,89.3]
["bitfinex","SOLUSD",1752977334377,36.07557287,177.56,177.55,89.3]
["bitfinex","SOLUSD",1752977334546,35.37867239,177.56,177.55,89.3]
["bitfinex","SOLUSD",1752977334952,49.45842008,177.56,177.51,89.30000001]
["bitfinex","SOLUSD",1752977335251,3.07677332,177.54,177.51,1e-08]
["bitfinex","SOLUSD",1752977335469,0.69690048,177.53,177.51,1e-08]
["bitfinex","SOLUSD",1752977335660,1.36690048,177.53,177.51,1e-08]
["bitfinex","SOLUSD",1752977335860,0.69690048,177.53,177.51,1e-08]
["bitfinex","SOLUSD",1752977337102,5.63316809,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1752977337977,6.30316809,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1752977338186,9.37994141,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1752977338479,8.70994141,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1752977338684,6.33006857,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1752977339678,9.40684189,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1752977339976,8.70994141,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1752977340554,10.07684189,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1752977340756,9.37994141,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1752977341205,10.07684189,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1752977342413,7.00006857,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1752977342710,5.63316809,177.52,177.51,0.69000001]
["bitfinex","SOLUSD",1752977343002,6.33006857,177.52,177.51,0.69000001]
["bitfinex","SOLUSD",1752977343304,6.33006857,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1752977344196,26.0,177.53,177.51,0.69000001]
["bitfinex","SOLUSD",1752977344399,31.6331639,177.53,177.52,3.76677332]
["bitfinex","SOLUSD",1752977344614,26.0,177.53,177.52,0.69]
["bitfinex","SOLUSD",1752977344786,26.0,177.53,177.52,3.76677332]
["bitfinex","SOLUSD",1752977344987,26.0,177.53,177.52,0.69]
["bitfinex","SOLUSD",1752977345188,26.0,177.53,177.52,3.76677332]
["bitfinex","SOLUSD",1752977345189,5.63285078,177.53,177.52,3.76677332]
["bitfinex","SOLUSD",1752977345904,5.63285078,177.53,177.51,6.56460001]
["bitfinex","SOLUSD",1752977346411,5.63285078,177.53,177.51,7.25460001]
["bitfinex","SOLUSD",1752977346610,27.36690048,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1752977347614,30.4436738,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1752977348686,35.40684189,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1752977349288,36.07684189,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1752977351025,35.40684189,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1752977352627,32.33006857,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1752977352924,35.40684189,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1752977353890,36.07684189,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1752977356743,92.72152586,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1752977356948,16.78468397,177.51,177.47,1e-08]
["bitfinex","SOLUSD",1752977357240,22.93823061,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752977357426,56.64468397,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752977357626,60.39145729,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752977358023,66.02589497,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752977358449,68.83235892,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752977359254,68.83235892,177.48,177.43,0.03]
["bitfinex","SOLUSD",1752977359255,16.78468397,177.47,177.43,1e-08]
["bitfinex","SOLUSD",1752977359428,3.07677332,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752977359626,42.93677332,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752977360150,49.24248116,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752977362858,48.57248116,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752977363564,49.28248116,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752977365739,5.63570784,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752977365948,5.63570784,177.44,177.43,0.66000001]
["bitfinex","SOLUSD",1752977366155,6.33260832,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752977367567,9.40938164,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752977367765,10.11938164,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752977368061,6.33260832,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752977368363,5.63570784,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752977368540,32.33260832,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752977369259,32.33260832,177.44,177.43,0.66000001]
["bitfinex","SOLUSD",1752977370045,32.33260832,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752977370247,31.63570784,177.44,177.43,0.66000001]
["bitfinex","SOLUSD",1752977370465,31.63570784,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752977373468,26.0,177.44,177.43,5.36547333]
["bitfinex","SOLUSD",1752977373650,45.49380281,177.5,177.43,5.36547333]
["bitfinex","SOLUSD",1752977373853,6.33070329,177.5,177.48,3.07677332]
["bitfinex","SOLUSD",1752977374160,5.63380281,177.5,177.49,0.66]
["bitfinex","SOLUSD",1752977374466,5.63380281,177.5,177.49,3.73677332]
["bitfinex","SOLUSD",1752977375054,5.63348543,177.51,177.49,3.73677332]
["bitfinex","SOLUSD",1752977375262,5.63348543,177.51,177.49,0.66]
["bitfinex","SOLUSD",1752977375566,5.63348543,177.51,177.49,3.73677332]
["bitfinex","SOLUSD",1752977376270,5.63348543,177.51,177.5,0.66]
["bitfinex","SOLUSD",1752977377180,32.39016365,177.52,177.48,95.3057]
["bitfinex","SOLUSD",1752977377379,33.10016365,177.52,177.48,99.04247332]
["bitfinex","SOLUSD",1752977377548,26.0,177.5,177.49,0.66]
["bitfinex","SOLUSD",1752977377938,26.71,177.5,177.46,0.66]
["bitfinex","SOLUSD",1752977378138,5.63443768,177.48,177.46,3.07677332]
["bitfinex","SOLUSD",1752977378361,5.63443768,177.48,177.45,3.73677332]
["bitfinex","SOLUSD",1752977378889,5.63443768,177.48,177.46,3.73677332]
["bitfinex","SOLUSD",1752977379663,5.63443768,177.48,177.44,6.0057]
["bitfinex","SOLUSD",1752977379869,1.40690048,177.47,177.44,6.0057]
["bitfinex","SOLUSD",1752977380269,5.63507269,177.46,177.44,6.0057]
["bitfinex","SOLUSD",1752977380878,5.63507269,177.46,177.44,6.6657]
["bitfinex","SOLUSD",1752977381079,5.63507269,177.46,177.45,0.66]
["bitfinex","SOLUSD",1752977381599,5.63483025,177.47,177.45,3.73677332]
["bitfinex","SOLUSD",1752977381807,5.63483025,177.47,177.45,3.07677332]
["bitfinex","SOLUSD",1752977381967,5.63451009,177.48,177.46,3.73677332]
["bitfinex","SOLUSD",1752977382167,5.63451009,177.48,177.46,3.23677332]
["bitfinex","SOLUSD",1752977382913,5.63451009,177.48,177.46,3.07677332]
["bitfinex","SOLUSD",1752977383417,5.63451009,177.48,177.45,3.07677332]
["bitfinex","SOLUSD",1752977383913,5.63451009,177.48,177.46,3.07677332]
["bitfinex","SOLUSD",1752977384195,5.63451009,177.48,177.46,3.73677332]
["bitfinex","SOLUSD",1752977384397,0.5,177.47,177.46,0.66]
["bitfinex","SOLUSD",1752977384568,0.5,177.47,177.46,43.57677332]
["bitfinex","SOLUSD",1752977384767,31.63386227,177.5,177.46,43.57677332]
["bitfinex","SOLUSD",1752977384997,5.63386227,177.5,177.48,3.07677332]
["bitfinex","SOLUSD",1752977385300,5.63386227,177.5,177.49,3.73677332]
["bitfinex","SOLUSD",1752977385594,5.63355816,177.51,177.49,3.73677332]
["bitfinex","SOLUSD",1752977387307,5.63355816,177.51,177.49,0.66]
["bitfinex","SOLUSD",1752977387618,5.63355816,177.51,177.47,92.37677332]
["bitfinex","SOLUSD",1752977387830,5.63355816,177.51,177.48,3.73677332]
["bitfinex","SOLUSD",1752977388138,5.63355816,177.51,177.49,3.73677332]
["bitfinex","SOLUSD",1752977388432,5.69319888,177.52,177.5,3.07677332]
["bitfinex","SOLUSD",1752977388620,5.69319888,177.52,177.5,3.73677332]
["bitfinex","SOLUSD",1752977388815,5.69319888,177.52,177.5,43.57677332]
["bitfinex","SOLUSD",1752977389020,0.06,177.52,177.51,2.57677332]
["bitfinex","SOLUSD",1752977389832,0.06,177.52,177.51,3.23677332]
["bitfinex","SOLUSD",1752977390943,0.06,177.52,177.51,104.46925875]
["bitfinex","SOLUSD",1752977391151,0.06,177.56,177.51,31.95394272]
["bitfinex","SOLUSD",1752977391351,0.06,177.56,177.52,1.2233168]
["bitfinex","SOLUSD",1752977391517,0.06,177.56,177.55,3.07677332]
["bitfinex","SOLUSD",1752977391722,0.06,177.56,177.55,92.37677332]
["bitfinex","SOLUSD",1752977391950,0.06,177.56,177.55,93.03677332]
["bitfinex","SOLUSD",1752977394081,0.06,177.56,177.55,92.37677332]
["bitfinex","SOLUSD",1752977395657,0.06,177.56,177.55,132.19677332]
["bitfinex","SOLUSD",1752977396268,0.06,177.56,177.55,129.12]
["bitfinex","SOLUSD",1752977396469,0.06,177.56,177.55,132.19677332]
["bitfinex","SOLUSD",1752977397569,0.06,177.56,177.55,132.88677332]
["bitfinex","SOLUSD",1752977398649,0.06,177.56,177.55,42.87677332]
["bitfinex","SOLUSD",1752977401085,0.06,177.56,177.55,39.8]
["bitfinex","SOLUSD",1752977401470,6.40189907,177.56,177.54,3.07677332]
["bitfinex","SOLUSD",1752977401664,0.71,177.55,177.51,9.37577332]
["bitfinex","SOLUSD",1752977401896,0.69690048,177.54,177.5,4.73377332]
["bitfinex","SOLUSD",1752977402185,0.71,177.53,177.5,41.457]
["bitfinex","SOLUSD",1752977402987,0.71,177.52,177.5,41.457]
["bitfinex","SOLUSD",1752977403288,5.63348543,177.51,177.47,6.6569]
["bitfinex","SOLUSD",1752977403588,6.34348543,177.51,177.48,42.87677332]
["bitfinex","SOLUSD",1752977403954,6.34348543,177.51,177.46,3.07677332]
["bitfinex","SOLUSD",1752977403955,0.71,177.5,177.46,3.07677332]
["bitfinex","SOLUSD",1752977404159,4.4836738,177.5,177.45,1.5062]
["bitfinex","SOLUSD",1752977404357,4.4836738,177.5,177.44,3.07677332]
["bitfinex","SOLUSD",1752977404358,3.07677332,177.48,177.44,39.8]
["bitfinex","SOLUSD",1752977404662,3.78677332,177.47,177.43,1e-08]
["bitfinex","SOLUSD",1752977404865,0.69690048,177.46,177.43,1e-08]
["bitfinex","SOLUSD",1752977405074,31.63539025,177.45,177.43,1e-08]
["bitfinex","SOLUSD",1752977405274,32.34539025,177.45,177.43,1e-08]
["bitfinex","SOLUSD",1752977406970,0.5,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752977407758,6.84570784,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752977410073,6.13570784,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752977410261,6.84570784,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752977411374,6.13570784,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752977412180,0.5,177.44,177.43,3.76677333]
["bitfinex","SOLUSD",1752977412385,5.63475516,177.47,177.43,3.76677333]
["bitfinex","SOLUSD",1752977412581,5.63447005,177.48,177.46,3.07677332]
["bitfinex","SOLUSD",1752977412792,31.63447005,177.48,177.47,3.07677332]
["bitfinex","SOLUSD",1752977415561,31.63447005,177.48,177.45,0.69]
["bitfinex","SOLUSD",1752977415762,0.71,177.47,177.44,42.89677332]
["bitfinex","SOLUSD",1752977415961,31.63447005,177.48,177.44,39.82]
["bitfinex","SOLUSD",1752977415962,0.71,177.46,177.44,39.82]
["bitfinex","SOLUSD",1752977416172,0.71,177.46,177.44,42.89677332]
["bitfinex","SOLUSD",1752977416706,0.69690048,177.47,177.44,89.3]
["bitfinex","SOLUSD",1752977416999,0.71,177.45,177.43,1e-08]
["bitfinex","SOLUSD",1752977417189,1.40690048,177.45,177.43,1e-08]
["bitfinex","SOLUSD",1752977417885,5.63570784,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752977418198,5.63570784,177.44,177.43,3.07677333]
["bitfinex","SOLUSD",1752977418492,5.63570784,177.44,177.43,3.76677333]
["bitfinex","SOLUSD",1752977418697,0.69690048,177.48,177.43,3.76677333]
["bitfinex","SOLUSD",1752977418882,0.71,177.5,177.45,3.07677332]
["bitfinex","SOLUSD",1752977418883,7.04070329,177.5,177.45,3.07677332]
["bitfinex","SOLUSD",1752977419078,0.71,177.49,177.45,3.07677332]
["bitfinex","SOLUSD",1752977419284,0.69690048,177.48,177.45,3.07677332]
["bitfinex","SOLUSD",1752977419479,1.40690048,177.49,177.45,3.07677332]
["bitfinex","SOLUSD",1752977419713,5.63443768,177.48,177.45,3.07677332]
["bitfinex","SOLUSD",1752977420388,26.0,177.47,177.46,3.07677332]
["bitfinex","SOLUSD",1752977420880,5.63443768,177.48,177.46,3.07677332]
["bitfinex","SOLUSD",1752977422407,6.34443768,177.48,177.46,3.07677332]
["bitfinex","SOLUSD",1752977422785,6.34443768,177.48,177.45,3.07677332]
["bitfinex","SOLUSD",1752977423304,5.63443768,177.48,177.45,3.07677332]
["bitfinex","SOLUSD",1752977423506,26.0,177.46,177.45,39.8]
["bitfinex","SOLUSD",1752977423709,26.67,177.46,177.45,39.8]
["bitfinex","SOLUSD",1752977424508,26.67,177.46,177.43,132.17677333]
["bitfinex","SOLUSD",1752977424706,5.63570784,177.44,177.43,132.17677333]
["bitfinex","SOLUSD",1752977426788,5.63539025,177.45,177.43,132.17677333]
["bitfinex","SOLUSD",1752977427105,6.13539025,177.45,177.43,132.17677333]
["bitfinex","SOLUSD",1752977427589,6.80539025,177.45,177.43,132.17677333]
["bitfinex","SOLUSD",1752977428892,6.13539025,177.45,177.43,132.17677333]
["bitfinex","SOLUSD",1752977429220,0.5,177.45,177.44,3.75677332]
["bitfinex","SOLUSD",1752977429421,0.5,177.45,177.44,93.05677332]
["bitfinex","SOLUSD",1752977429611,5.63448864,177.48,177.44,93.05677332]
["bitfinex","SOLUSD",1752977429790,5.63448864,177.48,177.47,3.07677332]
["bitfinex","SOLUSD",1752977429986,5.63420614,177.49,177.47,43.55677332]
["bitfinex","SOLUSD",1752977430228,5.63420614,177.49,177.48,3.07677332]
["bitfinex","SOLUSD",1752977430397,5.63420614,177.49,177.47,39.8]
["bitfinex","SOLUSD",1752977430709,6.30420614,177.49,177.47,42.87677332]
["bitfinex","SOLUSD",1752977431800,6.30420614,177.49,177.47,39.8]
["bitfinex","SOLUSD",1752977432096,6.13443768,177.48,177.47,39.8]
["bitfinex","SOLUSD",1752977432296,6.80443768,177.48,177.47,39.8]
["bitfinex","SOLUSD",1752977432810,6.80443768,177.48,177.44,89.3]
["bitfinex","SOLUSD",1752977432811,26.0,177.45,177.44,129.1]
["bitfinex","SOLUSD",1752977433000,26.67,177.45,177.44,129.1]
["bitfinex","SOLUSD",1752977433917,6.30539025,177.45,177.44,89.3]
["bitfinex","SOLUSD",1752977434422,6.30539025,177.45,177.43,129.10000001]
["bitfinex","SOLUSD",1752977436421,0.67,177.44,177.43,39.80000001]
["bitfinex","SOLUSD",1752977436719,0.67,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752977437217,6.30570784,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752977440314,7.00260832,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752977441820,10.07938164,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752977443224,26.86406561,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752977454139,6.33260832,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752977454440,5.63570784,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752977454940,5.63548734,177.45,177.43,3.07677333]
["bitfinex","SOLUSD",1752977455256,5.63548734,177.45,177.44,3.73677332]
["bitfinex","SOLUSD",1752977456041,5.63507269,177.46,177.44,3.73677332]
["bitfinex","SOLUSD",1752977456217,5.63507269,177.46,177.45,0.66]
["bitfinex","SOLUSD",1752977456619,5.63507269,177.46,177.45,3.73677332]
["bitfinex","SOLUSD",1752977457624,31.63507269,177.46,177.45,3.73677332]
["bitfinex","SOLUSD",1752977459447,31.63507269,177.46,177.45,3.07677332]
["bitfinex","SOLUSD",1752977459746,31.63507269,177.46,177.44,3.07677332]
["bitfinex","SOLUSD",1752977460343,26.0,177.44,177.43,89.30000001]
["bitfinex","SOLUSD",1752977460532,26.0,177.44,177.43,129.08000001]
["bitfinex","SOLUSD",1752977461049,0.5,177.45,177.43,39.78000001]
["bitfinex","SOLUSD",1752977461262,6.33197317,177.46,177.43,39.78000001]
["bitfinex","SOLUSD",1752977461679,6.98197317,177.46,177.43,39.78000001]
["bitfinex","SOLUSD",1752977462054,3.72677332,177.45,177.43,1e-08]
["bitfinex","SOLUSD",1752977462262,0.69690048,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752977462576,6.33260832,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752977463281,6.98260832,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752977465141,6.33260832,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752977466266,5.63570784,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1752977466470,5.63570784,177.44,177.43,3.73677333]
["bitfinex","SOLUSD",1752977466657,5.63539025,177.45,177.43,3.73677333]
["bitfinex","SOLUSD",1752977467446,5.63539025,177.45,177.43,3.07677333]
["bitfinex","SOLUSD",1752977467652,5.63539025,177.45,177.43,3.73677333]
["bitfinex","SOLUSD",1752977468777,5.63539025,177.45,177.43,0.66000001]
["bitfinex","SOLUSD",1752977469674,5.63539025,177.45,177.43,1e-08]
["bitfinex","SOLUSD",1752977470770,5.63539025,177.45,177.43,0.66000001]
["bitfinex","SOLUSD",1752977471073,5.63513326,177.46,177.44,3.73677332]
["bitfinex","SOLUSD",1752977471271,5.63348543,177.51,177.45,3.73677332]
["bitfinex","SOLUSD",1752977471465,5.63348543,177.51,177.49,3.07677332]
["bitfinex","SOLUSD",1752977471780,5.63348543,177.51,177.49,0.66]
["bitfinex","SOLUSD",1752977471974,31.63348543,177.51,177.49,3.73677332]
["bitfinex","SOLUSD",1752977472385,31.63348543,177.51,177.5,3.73677332]
["bitfinex","SOLUSD",1752977472674,0.06,177.52,177.5,3.73677332]
["bitfinex","SOLUSD",1752977472987,26.0,177.51,177.48,3.07677332]
["bitfinex","SOLUSD",1752977473182,26.0,177.51,177.49,39.76]
["bitfinex","SOLUSD",1752977473559,26.0,177.51,177.5,0.66]
["bitfinex","SOLUSD",1752977474277,26.0,177.51,177.5,3.73677332]
["bitfinex","SOLUSD",1752977474581,0.06,177.52,177.5,3.73677332]
["bitfinex","SOLUSD",1752977474778,0.06,177.52,177.51,3.73677332]
["bitfinex","SOLUSD",1752977474976,0.06,177.52,177.51,5.36047332]
["bitfinex","SOLUSD",1752977475460,0.06,177.52,177.51,94.66047332]
["bitfinex","SOLUSD",1752977476082,0.06,177.52,177.51,100.29395875]
["bitfinex","SOLUSD",1752977476594,0.06,177.52,177.51,106.29835875]
["bitfinex","SOLUSD",1752977476788,0.06,177.52,177.51,97.5881]
["bitfinex","SOLUSD",1752977476970,0.06,177.52,177.51,100.66487332]
["bitfinex","SOLUSD",1752977478390,0.06,177.52,177.51,140.42487332]
["bitfinex","SOLUSD",1752977482689,0.06,177.56,177.52,89.24]
["bitfinex","SOLUSD",1752977482870,0.06,177.56,177.55,3.07677332]
["bitfinex","SOLUSD",1752977483070,0.06,177.56,177.55,42.81677332]
["bitfinex","SOLUSD",1752977483384,0.06,177.56,177.55,43.52677332]
["bitfinex","SOLUSD",1752977483979,0.06,177.56,177.55,49.15898959]
["bitfinex","SOLUSD",1752977485004,0.06,177.56,177.55,43.52677332]
["bitfinex","SOLUSD",1752977485314,0.06,177.56,177.55,44.08999494]
["bitfinex","SOLUSD",1752977485909,0.06,177.56,177.55,49.72221121]
["bitfinex","SOLUSD",1752977486397,0.06,177.56,177.55,138.96221121]
["bitfinex","SOLUSD",1752977486572,0.06,177.56,177.55,138.39898959]
["bitfinex","SOLUSD",1752977487428,0.06,177.56,177.55,158.26044688]
["bitfinex","SOLUSD",1752977487705,0.06,177.56,177.55,166.51454688]
["bitfinex","SOLUSD",1752977488595,0.06,177.56,177.55,163.43777356]
["bitfinex","SOLUSD",1752977488903,0.06,177.56,177.55,141.00087332]
["bitfinex","SOLUSD",1752977489478,0.06,177.56,177.55,140.29087332]
["bitfinex","SOLUSD",1752977490086,0.06,177.56,177.55,132.03677332]
["bitfinex","SOLUSD",1752977494530,0.06,177.56,177.55,132.01677332]
["bitfinex","SOLUSD",1752977494709,0.06,177.56,177.55,92.31677332]
["bitfinex","SOLUSD",1752977494915,0.06,177.56,177.55,132.01677332]
["bitfinex","SOLUSD",1752977495923,5.69189907,177.56,177.55,132.01677332]
["bitfinex","SOLUSD",1752977496221,6.38189907,177.56,177.55,128.94]
["bitfinex","SOLUSD",1752977496420,6.38189907,177.56,177.55,89.24]
["bitfinex","SOLUSD",1752977496720,23.53842008,177.56,177.51,89.24]
["bitfinex","SOLUSD",1752977496914,3.76677332,177.55,177.51,89.24]
["bitfinex","SOLUSD",1752977497110,3.76677332,177.55,177.51,128.94]
["bitfinex","SOLUSD",1752977497308,3.57677332,177.55,177.51,128.94]
["bitfinex","SOLUSD",1752977497626,5.63285078,177.53,177.51,128.94]
["bitfinex","SOLUSD",1752977497922,6.32285078,177.53,177.51,128.94]
["bitfinex","SOLUSD",1752977498621,0.69,177.52,177.48,3.10677332]
["bitfinex","SOLUSD",1752977498836,5.63285078,177.53,177.48,3.10677332]
["bitfinex","SOLUSD",1752977498837,5.63285078,177.53,177.49,3.07677332]
["bitfinex","SOLUSD",1752977499039,0.69,177.52,177.5,39.7]
["bitfinex","SOLUSD",1752977499213,0.69,177.51,177.5,39.7]
["bitfinex","SOLUSD",1752977499544,0.69,177.51,177.49,3.07677332]
["bitfinex","SOLUSD",1752977499834,0.69,177.5,177.49,39.7]
["bitfinex","SOLUSD",1752977500016,0.69,177.5,177.48,132.04677332]
["bitfinex","SOLUSD",1752977500912,1.91520048,177.56,177.48,132.04677332]
["bitfinex","SOLUSD",1752977501114,0.69,177.53,177.5,3.07677332]
["bitfinex","SOLUSD",1752977501319,0.69,177.53,177.5,42.77677332]
["bitfinex","SOLUSD",1752977501524,0.69,177.52,177.5,42.77677332]
["bitfinex","SOLUSD",1752977501837,26.0,177.52,177.5,42.77677332]
["bitfinex","SOLUSD",1752977502015,0.69690048,177.54,177.5,39.7]
["bitfinex","SOLUSD",1752977502016,26.69,177.51,177.5,39.7]
["bitfinex","SOLUSD",1752977502340,27.19,177.51,177.49,42.77677332]
["bitfinex","SOLUSD",1752977502543,26.0,177.52,177.49,42.77677332]
["bitfinex","SOLUSD",1752977502843,26.0,177.52,177.51,3.07677332]
["bitfinex","SOLUSD",1752977503011,31.63326455,177.52,177.51,42.77677332]
["bitfinex","SOLUSD",1752977504026,32.32326455,177.52,177.51,39.7]
["bitfinex","SOLUSD",1752977504227,31.63326455,177.52,177.51,39.7]
["bitfinex","SOLUSD",1752977504413,31.63326455,177.52,177.51,42.77677332]
["bitfinex","SOLUSD",1752977505032,31.63326455,177.52,177.51,39.7]
["bitfinex","SOLUSD",1752977505544,32.32326455,177.52,177.51,128.94]
["bitfinex","SOLUSD",1752977506141,32.32326455,177.52,177.51,89.24]
["bitfinex","SOLUSD",1752977507542,32.32326455,177.52,177.51,88.832]
["bitfinex","SOLUSD",1752977508747,32.82326455,177.52,177.51,88.832]
["bitfinex","SOLUSD",1752977509132,32.13326455,177.52,177.51,88.832]
["bitfinex","SOLUSD",1752977509326,31.63326455,177.52,177.51,88.832]
["bitfinex","SOLUSD",1752977509841,32.32326455,177.52,177.51,88.832]
["bitfinex","SOLUSD",1752977510326,35.40003787,177.52,177.51,88.832]
["bitfinex","SOLUSD",1752977511351,35.40003787,177.52,177.49,88.832]
["bitfinex","SOLUSD",1752977511649,0.69,177.51,177.49,88.832]
["bitfinex","SOLUSD",1752977512050,5.63380281,177.5,177.49,88.832]
["bitfinex","SOLUSD",1752977512543,6.32380281,177.5,177.49,88.832]
["bitfinex","SOLUSD",1752977513819,6.82380281,177.5,177.49,88.832]
["bitfinex","SOLUSD",1752977517233,6.82380281,177.5,177.48,0.03]
["bitfinex","SOLUSD",1752977518240,6.13380281,177.5,177.48,3.10677332]
["bitfinex","SOLUSD",1752977518437,5.63380281,177.5,177.48,0.03]
["bitfinex","SOLUSD",1752977518745,5.63380281,177.5,177.48,3.10677332]
["bitfinex","SOLUSD",1752977519523,5.63353016,177.51,177.49,43.44677332]
["bitfinex","SOLUSD",1752977519745,5.63285078,177.53,177.5,3.74677332]
["bitfinex","SOLUSD",1752977519945,0.06,177.56,177.52,3.07677332]
["bitfinex","SOLUSD",1752977520122,5.69198845,177.56,177.55,3.07677332]
["bitfinex","SOLUSD",1752977520323,0.06,177.56,177.55,42.77677332]
["bitfinex","SOLUSD",1752977520520,0.06,177.56,177.55,132.84199494]
["bitfinex","SOLUSD",1752977520834,0.06,177.56,177.55,138.53537332]
["bitfinex","SOLUSD",1752977521050,0.06,177.56,177.55,134.7886]
["bitfinex","SOLUSD",1752977521051,5.69189907,177.56,177.55,134.7886]
["bitfinex","SOLUSD",1752977521251,5.69189907,177.56,177.55,131.60877332]
["bitfinex","SOLUSD",1752977522076,0.06,177.56,177.55,131.60877332]
["bitfinex","SOLUSD",1752977523335,0.06,177.56,177.55,132.27877332]
["bitfinex","SOLUSD",1752977524164,0.06,177.56,177.55,131.60877332]
["bitfinex","SOLUSD",1752977524662,26.06,177.56,177.55,88.832]
["bitfinex","SOLUSD",1752977524977,26.77,177.56,177.55,60.417793]
["bitfinex","SOLUSD",1752977525160,26.77,177.56,177.53,39.68]
["bitfinex","SOLUSD",1752977525355,26.71,177.55,177.53,39.68]
["bitfinex","SOLUSD",1752977526278,5.63253351,177.54,177.53,39.68]
["bitfinex","SOLUSD",1752977526569,5.63253351,177.54,177.53,42.75677332]
["bitfinex","SOLUSD",1752977526772,31.63225317,177.55,177.53,43.42677332]
["bitfinex","SOLUSD",1752977526975,31.63225317,177.55,177.54,3.74677332]
["bitfinex","SOLUSD",1752977527147,5.63225317,177.55,177.54,3.74677332]
["bitfinex","SOLUSD",1752977527955,5.69198328,177.56,177.54,3.74677332]
["bitfinex","SOLUSD",1752977528154,5.69189907,177.56,177.55,43.42677332]
["bitfinex","SOLUSD",1752977528374,0.06,177.56,177.55,43.42677332]
["bitfinex","SOLUSD",1752977528874,0.06,177.56,177.55,103.84456632]
["bitfinex","SOLUSD",1752977532576,0.77,177.56,177.51,67.344393]
["bitfinex","SOLUSD",1752977532771,0.06,177.56,177.53,3.07677332]
["bitfinex","SOLUSD",1752977532969,0.77,177.56,177.54,39.68]
["bitfinex","SOLUSD",1752977534364,0.5,177.55,177.54,39.68]
["bitfinex","SOLUSD",1752977535259,6.13221627,177.55,177.54,39.68]
["bitfinex","SOLUSD",1752977535770,6.84221627,177.55,177.54,39.68]
["bitfinex","SOLUSD",1752977536791,20.92275696,177.55,177.53,39.68]
["bitfinex","SOLUSD",1752977537096,0.71,177.54,177.53,39.68]
["bitfinex","SOLUSD",1752977537789,5.63285078,177.53,177.5,3.07677332]
["bitfinex","SOLUSD",1752977537984,6.34285078,177.53,177.51,39.68]
["bitfinex","SOLUSD",1752977538489,5.63285078,177.53,177.51,39.68]
["bitfinex","SOLUSD",1752977538674,5.63285078,177.53,177.52,3.07677332]
["bitfinex","SOLUSD",1752977539596,26.0,177.53,177.52,3.07677332]
["bitfinex","SOLUSD",1752977540005,26.0,177.53,177.51,42.75677332]
["bitfinex","SOLUSD",1752977541006,26.0,177.53,177.51,132.05677332]
["bitfinex","SOLUSD",1752977541205,26.0,177.53,177.51,132.72677332]
["bitfinex","SOLUSD",1752977541412,20.42275696,177.55,177.52,3.74677332]
["bitfinex","SOLUSD",1752977541413,5.63221627,177.55,177.52,3.74677332]
["bitfinex","SOLUSD",1752977541711,5.63221627,177.55,177.54,3.07677332]
["bitfinex","SOLUSD",1752977541914,5.57589252,177.55,177.54,3.07677332]
["bitfinex","SOLUSD",1752977542103,5.57589252,177.55,177.54,3.74677332]
["bitfinex","SOLUSD",1752977542405,26.0,177.55,177.54,3.74677332]
["bitfinex","SOLUSD",1752977542990,5.69200072,177.56,177.54,3.74677332]
["bitfinex","SOLUSD",1752977543199,5.69200072,177.56,177.55,42.73677332]
["bitfinex","SOLUSD",1752977544129,0.06,177.56,177.55,42.73677332]
["bitfinex","SOLUSD",1752977544803,0.06,177.56,177.55,39.66]
["bitfinex","SOLUSD",1752977545004,0.06,177.56,177.55,42.73677332]
["bitfinex","SOLUSD",1752977546516,0.06,177.56,177.53,0.71]
["bitfinex","SOLUSD",1752977546816,3.07677332,177.54,177.48,1.37149663]
["bitfinex","SOLUSD",1752977547006,3.07677332,177.51,177.48,41.03149663]
["bitfinex","SOLUSD",1752977547518,3.07677332,177.49,177.48,41.03149663]
["bitfinex","SOLUSD",1752977547718,3.07677332,177.49,177.48,1.37149663]
["bitfinex","SOLUSD",1752977547929,3.77677332,177.49,177.48,1.37149663]
["bitfinex","SOLUSD",1752977548725,9.41089355,177.49,177.48,1.37149663]
["bitfinex","SOLUSD",1752977549122,6.33412023,177.49,177.48,1.37149663]
["bitfinex","SOLUSD",1752977549426,5.63412023,177.49,177.48,1.37149663]
["bitfinex","SOLUSD",1752977550011,31.6338478,177.5,177.48,5.15826995]
["bitfinex","SOLUSD",1752977550205,31.6338478,177.5,177.49,39.66]
["bitfinex","SOLUSD",1752977551610,26.0,177.5,177.49,40.37]
["bitfinex","SOLUSD",1752977553229,31.63380281,177.5,177.49,39.66]
["bitfinex","SOLUSD",1752977554817,35.41057613,177.5,177.48,1.37149663]
["bitfinex","SOLUSD",1752977555016,31.63380281,177.5,177.49,39.66]
["bitfinex","SOLUSD",1752977555218,31.63380281,177.5,177.49,40.37]
["bitfinex","SOLUSD",1752977555416,26.0,177.5,177.49,40.37]
["bitfinex","SOLUSD",1752977556024,26.0,177.5,177.49,43.44677332]
["bitfinex","SOLUSD",1752977556221,26.0,177.5,177.49,42.73677332]
["bitfinex","SOLUSD",1752977556810,26.0,177.5,177.49,39.66]
["bitfinex","SOLUSD",1752977557214,26.0,177.5,177.49,39.16]
["bitfinex","SOLUSD",1752977557830,31.63380281,177.5,177.49,39.16]
["bitfinex","SOLUSD",1752977558039,32.33380281,177.5,177.49,39.16]
["bitfinex","SOLUSD",1752977558708,35.91057613,177.5,177.49,39.16]
["bitfinex","SOLUSD",1752977558941,35.91057613,177.5,177.48,41.03149663]
["bitfinex","SOLUSD",1752977559113,0.7,177.49,177.48,41.03149663]
["bitfinex","SOLUSD",1752977559431,6.33412023,177.49,177.48,41.03149663]
["bitfinex","SOLUSD",1752977560138,5.63412023,177.49,177.48,41.03149663]
["bitfinex","SOLUSD",1752977561952,6.33412023,177.49,177.48,41.03149663]
["bitfinex","SOLUSD",1752977564032,5.63412023,177.49,177.48,41.03149663]
["bitfinex","SOLUSD",1752977564533,9.41089355,177.49,177.48,1.37149663]
["bitfinex","SOLUSD",1752977564936,6.33412023,177.49,177.48,1.37149663]
["bitfinex","SOLUSD",1752977565113,9.41089355,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752977568745,9.91089355,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752977571231,9.21089355,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752977571751,9.91089355,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752977573648,6.13412023,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752977573850,26.0,177.49,177.48,3.80677332]
["bitfinex","SOLUSD",1752977574155,5.63348543,177.51,177.48,3.80677332]
["bitfinex","SOLUSD",1752977574320,5.63348543,177.51,177.49,39.66]
["bitfinex","SOLUSD",1752977576729,0.5,177.5,177.49,39.66]
["bitfinex","SOLUSD",1752977578537,29.76677332,177.52,177.49,43.43677332]
["bitfinex","SOLUSD",1752977578538,31.6332746,177.52,177.49,43.43677332]
["bitfinex","SOLUSD",1752977579122,0.06,177.55,177.51,3.07677332]
["bitfinex","SOLUSD",1752977579435,0.06,177.55,177.54,3.07677332]
["bitfinex","SOLUSD",1752977579752,0.06,177.55,177.54,42.73677332]
["bitfinex","SOLUSD",1752977580055,0.06,177.55,177.54,132.73677332]
["bitfinex","SOLUSD",1752977580456,0.06,177.55,177.54,151.12755729]
["bitfinex","SOLUSD",1752977580657,0.06,177.55,177.54,160.83263061]
["bitfinex","SOLUSD",1752977580860,0.06,177.56,177.55,117.87044688]
["bitfinex","SOLUSD",1752977581154,0.06,177.6,177.55,149.53098757]
["bitfinex","SOLUSD",1752977581329,0.06,177.63,177.59,3.07677332]
["bitfinex","SOLUSD",1752977581528,0.06,177.63,177.62,3.07677332]
["bitfinex","SOLUSD",1752977581831,0.06,177.63,177.62,42.71677332]
["bitfinex","SOLUSD",1752977583626,0.06,177.63,177.62,43.41677332]
["bitfinex","SOLUSD",1752977585453,0.06,177.63,177.62,132.71677332]
["bitfinex","SOLUSD",1752977595056,0.06,177.63,177.62,132.01677332]
["bitfinex","SOLUSD",1752977597840,0.06,177.63,177.62,132.71677332]
["bitfinex","SOLUSD",1752977598048,0.06,177.63,177.62,132.01677332]
["bitfinex","SOLUSD",1752977598568,0.06,177.63,177.62,132.71677332]
["bitfinex","SOLUSD",1752977600778,0.06,177.63,177.62,129.64]
["bitfinex","SOLUSD",1752977600980,0.06,177.63,177.62,132.01677332]
["bitfinex","SOLUSD",1752977601656,0.06,177.63,177.62,132.71677332]
["bitfinex","SOLUSD",1752977603180,0.06,177.63,177.62,132.01677332]
["bitfinex","SOLUSD",1752977604376,0.06,177.63,177.62,132.67677332]
["bitfinex","SOLUSD",1752977606177,0.06,177.63,177.62,132.01677332]
["bitfinex","SOLUSD",1752977608473,0.06,177.63,177.62,89.3]
["bitfinex","SOLUSD",1752977608782,0.06,177.63,177.62,132.61677332]
["bitfinex","SOLUSD",1752977609191,0.06,177.63,177.62,129.54]
["bitfinex","SOLUSD",1752977609382,0.06,177.63,177.62,132.61677332]
["bitfinex","SOLUSD",1752977611789,0.06,177.63,177.62,131.95677332]
["bitfinex","SOLUSD",1752977612167,0.06,177.63,177.62,162.73265391]
["bitfinex","SOLUSD",1752977612370,0.06,177.64,177.63,106.02468397]
["bitfinex","SOLUSD",1752977612569,0.06,177.64,177.63,110.32442525]
["bitfinex","SOLUSD",1752977613583,0.06,177.64,177.63,149.24442525]
["bitfinex","SOLUSD",1752977613786,0.06,177.64,177.63,148.68145729]
["bitfinex","SOLUSD",1752977615295,0.06,177.64,177.63,131.89677332]
["bitfinex","SOLUSD",1752977615668,0.06,177.64,177.63,151.89436364]
["bitfinex","SOLUSD",1752977615965,0.06,177.64,177.63,154.97113696]
["bitfinex","SOLUSD",1752977620768,0.06,177.67,177.66,105.90468397]
["bitfinex","SOLUSD",1752977620997,0.06,177.67,177.66,151.61823061]
["bitfinex","SOLUSD",1752977621202,0.06,177.67,177.66,157.90695964]
["bitfinex","SOLUSD",1752977622005,0.06,177.67,177.66,154.83018632]
["bitfinex","SOLUSD",1752977624573,0.06,177.67,177.66,304.50695964]
["bitfinex","SOLUSD",1752977624888,0.06,177.69,177.66,304.50695964]
["bitfinex","SOLUSD",1752977625096,0.06,177.69,177.68,19.86145729]
["bitfinex","SOLUSD",1752977625276,0.06,177.69,177.68,67.57755729]
["bitfinex","SOLUSD",1752977625474,0.06,177.69,177.68,214.83755729]
["bitfinex","SOLUSD",1752977626400,0.06,177.69,177.68,231.73755729]
["bitfinex","SOLUSD",1752977626898,0.06,177.69,177.68,237.36565274]
["bitfinex","SOLUSD",1752977627198,0.2,177.7,177.68,237.36565274]
["bitfinex","SOLUSD",1752977627407,0.06,177.71,177.69,21.08423516]
["bitfinex","SOLUSD",1752977627726,0.06,177.71,177.7,42.63677332]
["bitfinex","SOLUSD",1752977627881,0.06,177.71,177.7,132.41677332]
["bitfinex","SOLUSD",1752977628077,0.06,177.71,177.7,149.20145729]
["bitfinex","SOLUSD",1752977629516,0.06,177.71,177.7,154.8289193]
["bitfinex","SOLUSD",1752977629988,0.06,177.71,177.7,154.1689193]
["bitfinex","SOLUSD",1752977630205,0.06,177.71,177.7,148.54145729]
["bitfinex","SOLUSD",1752977630518,0.06,177.71,177.7,149.20145729]
["bitfinex","SOLUSD",1752977630906,0.06,177.71,177.7,109.64145729]
["bitfinex","SOLUSD",1752977631118,0.06,177.71,177.7,149.76420349]
["bitfinex","SOLUSD",1752977631328,0.06,177.71,177.7,149.20145729]
["bitfinex","SOLUSD",1752977631991,0.06,177.71,177.7,154.8289193]
["bitfinex","SOLUSD",1752977632515,0.2,177.74,177.72,105.78468397]
["bitfinex","SOLUSD",1752977632720,0.2,177.74,177.72,148.96414016]
["bitfinex","SOLUSD",1752977632905,0.2,177.74,177.72,149.10145729]
["bitfinex","SOLUSD",1752977634313,0.2,177.74,177.72,154.728286]
["bitfinex","SOLUSD",1752977635510,0.2,177.74,177.72,115.188286]
["bitfinex","SOLUSD",1752977635711,0.2,177.74,177.72,155.29096887]
["bitfinex","SOLUSD",1752977635913,0.2,177.74,177.72,154.728286]
["bitfinex","SOLUSD",1752977636624,0.2,177.74,177.72,304.40505932]
["bitfinex","SOLUSD",1752977636927,0.06,177.75,177.73,24.20088182]
["bitfinex","SOLUSD",1752977637223,0.06,177.75,177.74,45.69354664]
["bitfinex","SOLUSD",1752977637406,0.06,177.75,177.74,46.39354664]
["bitfinex","SOLUSD",1752977637617,0.06,177.77,177.76,105.66468397]
["bitfinex","SOLUSD",1752977637805,0.06,177.77,177.76,148.84401354]
["bitfinex","SOLUSD",1752977638122,0.06,177.77,177.76,148.98145729]
["bitfinex","SOLUSD",1752977639702,0.06,177.77,177.76,154.60701984]
["bitfinex","SOLUSD",1752977640807,0.06,177.79,177.76,302.81021984]
["bitfinex","SOLUSD",1752977641021,0.06,177.79,177.78,19.86145729]
["bitfinex","SOLUSD",1752977641232,0.2,177.87,177.78,148.26145729]
["bitfinex","SOLUSD",1752977641526,0.87,177.87,177.86,3.07677332]
["bitfinex","SOLUSD",1752977641740,0.87,177.87,177.86,131.47677332]
["bitfinex","SOLUSD",1752977642595,0.87,177.87,177.86,42.59677332]
["bitfinex","SOLUSD",1752977643021,0.87,177.87,177.86,3.07677332]
["bitfinex","SOLUSD",1752977643209,0.87,177.87,177.86,42.59677332]
["bitfinex","SOLUSD",1752977646339,0.87,177.87,177.86,131.89677332]
["bitfinex","SOLUSD",1752977647598,0.2,177.87,177.86,131.89677332]
["bitfinex","SOLUSD",1752977648002,0.87,177.87,177.86,131.89677332]
["bitfinex","SOLUSD",1752977648506,0.2,177.87,177.86,148.68145729]
["bitfinex","SOLUSD",1752977649110,0.2,177.87,177.86,109.16145729]
["bitfinex","SOLUSD",1752977649328,0.2,177.87,177.86,149.22369725]
["bitfinex","SOLUSD",1752977649518,0.2,177.87,177.86,148.66145729]
["bitfinex","SOLUSD",1752977649837,0.2,177.87,177.86,154.28385693]
["bitfinex","SOLUSD",1752977650636,0.2,177.87,177.86,114.78385693]
["bitfinex","SOLUSD",1752977650831,0.2,177.87,177.86,154.84609689]
["bitfinex","SOLUSD",1752977651036,0.2,177.87,177.86,154.28385693]
["bitfinex","SOLUSD",1752977651626,0.2,177.87,177.86,154.98385693]
["bitfinex","SOLUSD",1752977652111,0.2,177.87,177.86,145.58468397]
["bitfinex","SOLUSD",1752977652316,0.2,177.87,177.86,148.66145729]
["bitfinex","SOLUSD",1752977653213,0.67,177.89,177.87,89.1]
["bitfinex","SOLUSD",1752977653413,0.67,177.89,177.88,43.13895006]
["bitfinex","SOLUSD",1752977654320,0.67,177.89,177.87,89.1]
["bitfinex","SOLUSD",1752977654520,0.67,177.89,177.88,42.57677332]
["bitfinex","SOLUSD",1752977654826,6.29145145,177.89,177.88,42.57677332]
["bitfinex","SOLUSD",1752977658271,0.67,177.89,177.88,42.57677332]
["bitfinex","SOLUSD",1752977659161,0.67,177.89,177.88,131.67677332]
["bitfinex","SOLUSD",1752977660375,6.29145145,177.89,177.88,128.6]
["bitfinex","SOLUSD",1752977660660,6.29145145,177.89,177.88,128.58]
["bitfinex","SOLUSD",1752977660862,9.36822477,177.89,177.87,89.1]
["bitfinex","SOLUSD",1752977661095,29.74677332,177.88,177.87,89.1]
["bitfinex","SOLUSD",1752977661259,29.07677332,177.88,177.87,128.58]
["bitfinex","SOLUSD",1752977661462,35.3685408,177.88,177.87,128.58]
["bitfinex","SOLUSD",1752977661675,32.29176748,177.88,177.87,128.58]
["bitfinex","SOLUSD",1752977665097,32.29176748,177.88,177.87,39.48]
["bitfinex","SOLUSD",1752977665295,0.67,177.88,177.87,42.55677332]
["bitfinex","SOLUSD",1752977665468,0.67,177.88,177.87,131.65677332]
["bitfinex","SOLUSD",1752977665779,0.66,177.91,177.87,131.65677332]
["bitfinex","SOLUSD",1752977665972,0.66,177.91,177.9,3.07677332]
["bitfinex","SOLUSD",1752977666162,0.66,177.91,177.9,42.55677332]
["bitfinex","SOLUSD",1752977666855,0.66,177.91,177.9,39.48]
["bitfinex","SOLUSD",1752977667058,0.66,177.91,177.9,42.55677332]
["bitfinex","SOLUSD",1752977667763,0.66,177.91,177.9,39.48]
["bitfinex","SOLUSD",1752977667987,6.28109286,177.91,177.9,39.48]
["bitfinex","SOLUSD",1752977668885,0.66,177.91,177.9,42.55677332]
["bitfinex","SOLUSD",1752977669070,31.62060633,177.92,177.9,42.55677332]
["bitfinex","SOLUSD",1752977669768,32.28060633,177.92,177.9,42.55677332]
["bitfinex","SOLUSD",1752977669981,26.66,177.92,177.91,3.07677332]
["bitfinex","SOLUSD",1752977670496,6.28050359,177.92,177.9,131.65677332]
["bitfinex","SOLUSD",1752977670786,0.66,177.91,177.9,131.65677332]
["bitfinex","SOLUSD",1752977671682,6.28081951,177.91,177.9,89.1]
["bitfinex","SOLUSD",1752977671892,6.28081951,177.91,177.9,128.58]
["bitfinex","SOLUSD",1752977674094,9.35759283,177.91,177.9,89.1]
["bitfinex","SOLUSD",1752977674294,9.35759283,177.91,177.9,128.56]
["bitfinex","SOLUSD",1752977675290,9.35759283,177.91,177.85,89.1]
["bitfinex","SOLUSD",1752977675490,3.73677332,177.9,177.86,39.46]
["bitfinex","SOLUSD",1752977675677,5.62081951,177.91,177.83,89.13]
["bitfinex","SOLUSD",1752977675678,3.07677332,177.87,177.83,89.13]
["bitfinex","SOLUSD",1752977675880,0.66,177.86,177.84,42.53677332]
["bitfinex","SOLUSD",1752977676186,0.66,177.86,177.84,39.46]
["bitfinex","SOLUSD",1752977676395,0.66,177.86,177.84,42.53677332]
["bitfinex","SOLUSD",1752977676572,0.66,177.86,177.84,39.46]
["bitfinex","SOLUSD",1752977677188,3.07677332,177.88,177.84,39.46]
["bitfinex","SOLUSD",1752977677398,6.28271577,177.85,177.84,39.46]
["bitfinex","SOLUSD",1752977678105,9.35948909,177.85,177.83,0.03]
["bitfinex","SOLUSD",1752977678274,3.73677332,177.84,177.83,0.03]
["bitfinex","SOLUSD",1752977678474,3.73677332,177.84,177.83,39.49]
["bitfinex","SOLUSD",1752977678791,3.73677332,177.84,177.83,0.03]
["bitfinex","SOLUSD",1752977679099,3.73677332,177.84,177.83,39.49]
["bitfinex","SOLUSD",1752977679690,10.05670573,177.84,177.83,1e-08]
["bitfinex","SOLUSD",1752977681199,9.35980525,177.84,177.83,1e-08]
["bitfinex","SOLUSD",1752977681373,6.28303193,177.84,177.83,1e-08]
["bitfinex","SOLUSD",1752977681573,9.35980525,177.84,177.83,1e-08]
["bitfinex","SOLUSD",1752977686809,26.0,177.81,177.79,89.13]
["bitfinex","SOLUSD",1752977687009,3.73677332,177.8,177.79,39.51]
["bitfinex","SOLUSD",1752977687834,4.4336738,177.8,177.79,1e-08]
["bitfinex","SOLUSD",1752977688805,6.98119744,177.8,177.79,1e-08]
["bitfinex","SOLUSD",1752977689006,9.36107028,177.8,177.79,1e-08]
["bitfinex","SOLUSD",1752977694209,6.28429696,177.8,177.79,1e-08]
["bitfinex","SOLUSD",1752977694406,5.62429696,177.8,177.79,1e-08]
["bitfinex","SOLUSD",1752977694637,31.62429696,177.8,177.79,1e-08]
["bitfinex","SOLUSD",1752977694839,32.31429696,177.8,177.79,1e-08]
["bitfinex","SOLUSD",1752977695027,35.39107028,177.8,177.79,1e-08]
["bitfinex","SOLUSD",1752977696129,34.70107028,177.8,177.79,1e-08]
["bitfinex","SOLUSD",1752977696835,35.39107028,177.8,177.79,1e-08]
["bitfinex","SOLUSD",1752977697533,34.70107028,177.8,177.79,1e-08]
["bitfinex","SOLUSD",1752977698825,35.39107028,177.8,177.79,1e-08]
["bitfinex","SOLUSD",1752977700127,9.39107028,177.8,177.79,1e-08]
["bitfinex","SOLUSD",1752977701641,40.93339713,177.8,177.75,0.03]
["bitfinex","SOLUSD",1752977701938,3.07677332,177.76,177.75,0.03]
["bitfinex","SOLUSD",1752977702344,3.07677332,177.74,177.71,0.03]
["bitfinex","SOLUSD",1752977702543,3.07677332,177.72,177.71,0.03]
["bitfinex","SOLUSD",1752977702848,3.07677332,177.72,177.64,1.6812]
["bitfinex","SOLUSD",1752977703138,3.07677332,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752977703329,3.76677332,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752977704021,9.39581919,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752977704325,3.07677332,177.66,177.64,0.03]
["bitfinex","SOLUSD",1752977705130,26.0,177.68,177.65,3.72677332]
["bitfinex","SOLUSD",1752977705314,26.0,177.68,177.64,3.10677332]
["bitfinex","SOLUSD",1752977705520,3.07677332,177.68,177.64,0.03]
["bitfinex","SOLUSD",1752977705756,29.07677332,177.69,177.65,0.65]
["bitfinex","SOLUSD",1752977705913,3.07677332,177.71,177.66,3.72677332]
["bitfinex","SOLUSD",1752977706120,3.76677332,177.72,177.67,43.20677332]
["bitfinex","SOLUSD",1752977706318,26.0,177.71,177.68,0.65]
["bitfinex","SOLUSD",1752977706558,0.69,177.74,177.69,3.72677332]
["bitfinex","SOLUSD",1752977706842,3.07677332,177.75,177.7,3.72677332]
["bitfinex","SOLUSD",1752977707216,26.0,177.73,177.71,0.65]
["bitfinex","SOLUSD",1752977707420,3.07677332,177.75,177.72,39.48]
["bitfinex","SOLUSD",1752977707847,5.6256464,177.76,177.72,39.48]
["bitfinex","SOLUSD",1752977707848,8.70241972,177.76,177.72,39.48]
["bitfinex","SOLUSD",1752977708143,9.39203482,177.77,177.72,42.55677332]
["bitfinex","SOLUSD",1752977708436,8.70203482,177.77,177.73,0.65]
["bitfinex","SOLUSD",1752977708638,5.6252615,177.77,177.73,3.72677332]
["bitfinex","SOLUSD",1752977708827,8.70175787,177.78,177.73,3.72677332]
["bitfinex","SOLUSD",1752977709423,8.70175787,177.78,177.74,0.65]
["bitfinex","SOLUSD",1752977710116,5.62498455,177.78,177.74,0.65]
["bitfinex","SOLUSD",1752977710316,0.69,177.79,177.75,3.72677332]
["bitfinex","SOLUSD",1752977710317,6.31467066,177.79,177.75,3.72677332]
["bitfinex","SOLUSD",1752977710534,5.62467066,177.79,177.76,39.48]
["bitfinex","SOLUSD",1752977711131,26.0,177.77,177.76,40.13]
["bitfinex","SOLUSD",1752977711443,3.76677332,177.81,177.76,43.20677332]
["bitfinex","SOLUSD",1752977711659,8.70051787,177.82,177.77,3.72677332]
["bitfinex","SOLUSD",1752977711833,26.0,177.79,177.77,3.72677332]
["bitfinex","SOLUSD",1752977712357,26.0,177.79,177.76,46.1003]
["bitfinex","SOLUSD",1752977712554,31.62408331,177.81,177.77,3.72677332]
["bitfinex","SOLUSD",1752977712740,32.31408331,177.81,177.77,3.72677332]
["bitfinex","SOLUSD",1752977713264,31.62408331,177.81,177.77,3.72677332]
["bitfinex","SOLUSD",1752977713853,32.31408331,177.81,177.77,3.72677332]
["bitfinex","SOLUSD",1752977714047,0.69,177.8,177.76,49.17707332]
["bitfinex","SOLUSD",1752977715557,34.70085663,177.81,177.76,49.82707332]
["bitfinex","SOLUSD",1752977715749,32.31408331,177.81,177.77,3.07677332]
["bitfinex","SOLUSD",1752977715955,32.31408331,177.81,177.77,3.72677332]
["bitfinex","SOLUSD",1752977716268,31.62408331,177.81,177.77,3.72677332]
["bitfinex","SOLUSD",1752977716569,5.62408331,177.81,177.78,3.07677332]
["bitfinex","SOLUSD",1752977716872,5.62408331,177.81,177.78,3.72677332]
["bitfinex","SOLUSD",1752977717174,5.68408331,177.81,177.78,3.72677332]
["bitfinex","SOLUSD",1752977717753,5.68408331,177.81,177.78,3.07677332]
["bitfinex","SOLUSD",1752977718076,0.06,177.81,177.8,3.07677332]
["bitfinex","SOLUSD",1752977718249,0.06,177.81,177.8,131.65677332]
["bitfinex","SOLUSD",1752977718568,0.06,177.81,177.8,128.58]
["bitfinex","SOLUSD",1752977718875,3.82677332,177.81,177.8,128.56]
["bitfinex","SOLUSD",1752977720067,9.45075397,177.81,177.8,89.1]
["bitfinex","SOLUSD",1752977720253,10.14765445,177.81,177.78,39.46]
["bitfinex","SOLUSD",1752977720571,26.0,177.78,177.77,39.46]
["bitfinex","SOLUSD",1752977720870,29.76677332,177.78,177.77,39.46]
["bitfinex","SOLUSD",1752977721452,29.76677332,177.78,177.75,89.1]
["bitfinex","SOLUSD",1752977721670,29.76677332,177.78,177.75,39.46]
["bitfinex","SOLUSD",1752977721671,29.07677332,177.76,177.75,39.46]
["bitfinex","SOLUSD",1752977721846,29.76677332,177.76,177.75,39.46]
["bitfinex","SOLUSD",1752977722249,35.39233587,177.76,177.75,39.46]
["bitfinex","SOLUSD",1752977722749,35.39233587,177.76,177.71,98.19517332]
["bitfinex","SOLUSD",1752977722750,35.39233587,177.76,177.73,39.46]
["bitfinex","SOLUSD",1752977722949,3.07677332,177.74,177.73,39.46]
["bitfinex","SOLUSD",1752977723262,3.74677332,177.74,177.73,39.46]
["bitfinex","SOLUSD",1752977724370,9.37296888,177.74,177.73,39.46]
["bitfinex","SOLUSD",1752977726362,9.37296888,177.74,177.69,91.4206]
["bitfinex","SOLUSD",1752977726565,3.07677332,177.7,177.69,0.03]
["bitfinex","SOLUSD",1752977726763,3.07677332,177.7,177.69,39.49]
["bitfinex","SOLUSD",1752977727171,3.07677332,177.71,177.69,39.49]
["bitfinex","SOLUSD",1752977727590,26.0,177.71,177.69,39.49]
["bitfinex","SOLUSD",1752977728677,31.62631222,177.74,177.7,0.68]
["bitfinex","SOLUSD",1752977728978,34.70308554,177.74,177.71,40.14]
["bitfinex","SOLUSD",1752977729154,35.37308554,177.74,177.71,39.46]
["bitfinex","SOLUSD",1752977730472,3.74677332,177.73,177.71,39.46]
["bitfinex","SOLUSD",1752977730658,5.62682871,177.72,177.71,39.46]
["bitfinex","SOLUSD",1752977731269,8.70360203,177.72,177.71,39.46]
["bitfinex","SOLUSD",1752977731865,9.37360203,177.72,177.71,39.46]
["bitfinex","SOLUSD",1752977733889,9.37360203,177.72,177.69,128.61]
["bitfinex","SOLUSD",1752977734185,3.74677332,177.71,177.69,128.61]
["bitfinex","SOLUSD",1752977735070,9.37423533,177.7,177.69,0.03]
["bitfinex","SOLUSD",1752977742016,6.29746201,177.7,177.69,0.03]
["bitfinex","SOLUSD",1752977742222,8.70423533,177.7,177.69,0.03]
["bitfinex","SOLUSD",1752977742858,3.07677332,177.73,177.69,0.03]
["bitfinex","SOLUSD",1752977742997,5.62651212,177.73,177.7,39.48]
["bitfinex","SOLUSD",1752977743205,5.62626186,177.74,177.71,3.75677332]
["bitfinex","SOLUSD",1752977743431,5.62626186,177.74,177.72,0.68]
["bitfinex","SOLUSD",1752977743723,5.68585246,177.76,177.73,39.48]
["bitfinex","SOLUSD",1752977744023,0.06,177.76,177.74,3.75677332]
["bitfinex","SOLUSD",1752977744208,0.06,177.76,177.74,3.07677332]
["bitfinex","SOLUSD",1752977744417,0.06,177.76,177.75,0.68]
["bitfinex","SOLUSD",1752977745424,0.06,177.76,177.75,3.75677332]
["bitfinex","SOLUSD",1752977747060,0.06,177.76,177.75,0.68]
["bitfinex","SOLUSD",1752977747662,0.06,177.76,177.75,3.75677332]
["bitfinex","SOLUSD",1752977750772,0.06,177.76,177.74,3.07677332]
["bitfinex","SOLUSD",1752977750964,0.67,177.75,177.74,89.1]
["bitfinex","SOLUSD",1752977751144,0.67,177.75,177.74,128.56]
["bitfinex","SOLUSD",1752977751346,5.62587904,177.75,177.74,128.56]
["bitfinex","SOLUSD",1752977751734,3.13677332,177.76,177.74,128.56]
["bitfinex","SOLUSD",1752977751735,0.06,177.76,177.74,132.31677332]
["bitfinex","SOLUSD",1752977751941,0.06,177.76,177.75,3.75677332]
["bitfinex","SOLUSD",1752977754847,0.06,177.76,177.74,131.63677332]
["bitfinex","SOLUSD",1752977755470,0.06,177.76,177.75,3.74677332]
["bitfinex","SOLUSD",1752977756746,0.06,177.76,177.75,92.84677332]
["bitfinex","SOLUSD",1752977757352,0.06,177.76,177.75,100.53774026]
["bitfinex","SOLUSD",1752977757897,0.06,177.76,177.75,117.32242423]
["bitfinex","SOLUSD",1752977758080,0.06,177.8,177.76,16.78468397]
["bitfinex","SOLUSD",1752977758245,0.06,177.8,177.79,19.86145729]
["bitfinex","SOLUSD",1752977758576,0.06,177.8,177.79,60.84885729]
["bitfinex","SOLUSD",1752977758872,0.06,177.8,177.79,67.14347059]
["bitfinex","SOLUSD",1752977762678,0.06,177.8,177.79,156.24347059]
["bitfinex","SOLUSD",1752977764402,0.06,177.81,177.8,22.97268397]
["bitfinex","SOLUSD",1752977764691,0.06,177.84,177.83,16.78468397]
["bitfinex","SOLUSD",1752977764896,0.06,177.84,177.83,59.8637921]
["bitfinex","SOLUSD",1752977765068,0.06,177.84,177.83,60.5337921]
["bitfinex","SOLUSD",1752977766388,0.06,177.84,177.83,66.15714024]
["bitfinex","SOLUSD",1752977766873,0.06,177.84,177.83,70.83641356]
["bitfinex","SOLUSD",1752977767991,0.06,177.84,177.83,217.43641356]
["bitfinex","SOLUSD",1752977768299,0.06,177.84,177.83,216.87407875]
["bitfinex","SOLUSD",1752977770315,0.06,177.85,177.83,216.87407875]
["bitfinex","SOLUSD",1752977770480,0.06,177.88,177.87,16.78468397]
["bitfinex","SOLUSD",1752977770683,0.06,177.88,177.87,148.84366564]
["bitfinex","SOLUSD",1752977771003,0.06,177.88,177.87,131.47677332]
["bitfinex","SOLUSD",1752977771672,0.06,177.88,177.87,132.14677332]
["bitfinex","SOLUSD",1752977771875,0.06,177.88,177.87,129.07]
["bitfinex","SOLUSD",1752977772101,0.06,177.88,177.87,132.14677332]
["bitfinex","SOLUSD",1752977772305,0.06,177.88,177.87,154.55354083]
["bitfinex","SOLUSD",1752977772880,0.06,177.88,177.87,157.80156751]
["bitfinex","SOLUSD",1752977773078,0.06,177.88,177.87,304.40156751]
["bitfinex","SOLUSD",1752977773279,0.06,177.88,177.87,307.47834083]
["bitfinex","SOLUSD",1752977775695,0.06,177.92,177.9,88.76]
["bitfinex","SOLUSD",1752977775882,0.06,177.92,177.91,59.28145729]
["bitfinex","SOLUSD",1752977776826,0.06,177.92,177.91,66.13435875]
["bitfinex","SOLUSD",1752977777013,0.06,177.92,177.91,65.46435875]
["bitfinex","SOLUSD",1752977777888,0.06,177.92,177.91,59.84353924]
["bitfinex","SOLUSD",1752977778096,0.06,177.92,177.91,59.28145729]
["bitfinex","SOLUSD",1752977778518,0.76,177.92,177.9,88.76]
["bitfinex","SOLUSD",1752977778719,0.76,177.92,177.91,42.49677332]
["bitfinex","SOLUSD",1752977779312,0.76,177.92,177.91,39.42]
["bitfinex","SOLUSD",1752977779616,0.76,177.92,177.91,3.07677332]
["bitfinex","SOLUSD",1752977779918,0.76,177.92,177.91,42.49677332]
["bitfinex","SOLUSD",1752977780517,0.06,177.92,177.91,131.25677332]
["bitfinex","SOLUSD",1752977781518,0.76,177.92,177.91,131.25677332]
["bitfinex","SOLUSD",1752977782303,0.06,177.92,177.91,131.25677332]
["bitfinex","SOLUSD",1752977783095,0.78,177.92,177.91,128.18]
["bitfinex","SOLUSD",1752977783795,0.06,177.92,177.91,131.25677332]
["bitfinex","SOLUSD",1752977784707,0.06,177.92,177.91,136.87759283]
["bitfinex","SOLUSD",1752977784916,0.06,177.92,177.91,154.3722768]
["bitfinex","SOLUSD",1752977786105,0.06,177.92,177.91,155.9595768]
["bitfinex","SOLUSD",1752977786421,0.1,177.94,177.93,105.48468397]
["bitfinex","SOLUSD",1752977786721,0.1,177.94,177.93,148.54347606]
["bitfinex","SOLUSD",1752977786922,0.1,177.94,177.93,148.69145729]
["bitfinex","SOLUSD",1752977787294,0.1,177.94,177.93,147.98145729]
["bitfinex","SOLUSD",1752977787708,0.82,177.94,177.93,91.77677332]
["bitfinex","SOLUSD",1752977787922,0.82,177.94,177.93,131.17677332]
["bitfinex","SOLUSD",1752977789113,0.1,177.94,177.93,131.17677332]
["bitfinex","SOLUSD",1752977790599,0.82,177.94,177.93,131.17677332]
["bitfinex","SOLUSD",1752977792331,0.82,177.94,177.93,128.1]
["bitfinex","SOLUSD",1752977794136,0.82,177.94,177.93,131.17677332]
["bitfinex","SOLUSD",1752977795610,0.1,177.94,177.93,131.17677332]
["bitfinex","SOLUSD",1752977795916,0.1,177.94,177.93,128.1]
["bitfinex","SOLUSD",1752977796321,0.1,177.94,177.93,131.17677332]
["bitfinex","SOLUSD",1752977797807,0.1,177.94,177.93,137.50696103]
["bitfinex","SOLUSD",1752977798210,0.06,177.95,177.94,105.38468397]
["bitfinex","SOLUSD",1752977798411,0.06,177.95,177.94,109.73344447]
["bitfinex","SOLUSD",1752977799110,0.06,177.95,177.94,91.67677332]
["bitfinex","SOLUSD",1752977800659,0.78,177.95,177.94,91.67677332]
["bitfinex","SOLUSD",1752977801268,0.78,177.95,177.94,88.6]
["bitfinex","SOLUSD",1752977801423,3.85677332,177.95,177.94,128.0]
["bitfinex","SOLUSD",1752977802228,29.85677332,177.95,177.94,39.4]
["bitfinex","SOLUSD",1752977802623,5.61987186,177.94,177.93,39.4]
["bitfinex","SOLUSD",1752977803119,9.41664518,177.94,177.9,88.6]
["bitfinex","SOLUSD",1752977803345,3.79677332,177.93,177.9,88.6]
["bitfinex","SOLUSD",1752977803539,3.07677332,177.92,177.91,39.4]
["bitfinex","SOLUSD",1752977803745,29.07677332,177.92,177.91,39.4]
["bitfinex","SOLUSD",1752977803934,29.79677332,177.92,177.91,39.4]
["bitfinex","SOLUSD",1752977804244,29.79677332,177.92,177.9,39.4]
["bitfinex","SOLUSD",1752977804542,5.62113546,177.9,177.89,39.43]
["bitfinex","SOLUSD",1752977804766,10.11480926,177.9,177.89,0.03]
["bitfinex","SOLUSD",1752977805847,14.62112706,177.9,177.89,0.03]
["bitfinex","SOLUSD",1752977806046,11.54435374,177.9,177.89,0.03]
["bitfinex","SOLUSD",1752977806224,14.62112706,177.9,177.89,0.03]
["bitfinex","SOLUSD",1752977808854,10.11480926,177.9,177.89,0.03]
["bitfinex","SOLUSD",1752977809243,9.41790878,177.9,177.89,0.03]
["bitfinex","SOLUSD",1752977812536,26.0,177.87,177.85,128.03]
["bitfinex","SOLUSD",1752977812739,3.79677332,177.86,177.85,39.43]
["bitfinex","SOLUSD",1752977812941,9.41917296,177.86,177.85,39.43]
["bitfinex","SOLUSD",1752977813234,10.11607344,177.86,177.85,39.43]
["bitfinex","SOLUSD",1752977814636,9.41917296,177.86,177.85,39.43]
["bitfinex","SOLUSD",1752977814852,10.11607344,177.86,177.85,39.43]
["bitfinex","SOLUSD",1752977815052,9.41917296,177.86,177.85,39.43]
["bitfinex","SOLUSD",1752977815654,8.69917296,177.86,177.85,39.43]
["bitfinex","SOLUSD",1752977815856,5.62239964,177.86,177.85,39.43]
["bitfinex","SOLUSD",1752977816450,6.31239964,177.86,177.85,39.43]
["bitfinex","SOLUSD",1752977816760,9.38917296,177.86,177.85,39.43]
["bitfinex","SOLUSD",1752977817640,10.08607344,177.86,177.85,39.43]
["bitfinex","SOLUSD",1752977817970,9.38917296,177.86,177.85,39.43]
["bitfinex","SOLUSD",1752977818263,9.38917296,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752977818956,8.69917296,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752977819458,31.62215486,177.87,177.85,0.03]
["bitfinex","SOLUSD",1752977819654,6.31187138,177.88,177.85,0.03]
["bitfinex","SOLUSD",1752977819844,6.31187138,177.88,177.86,39.42]
["bitfinex","SOLUSD",1752977821652,6.31208354,177.87,177.86,39.42]
["bitfinex","SOLUSD",1752977822079,9.38885686,177.87,177.86,39.42]
["bitfinex","SOLUSD",1752977822972,9.38885686,177.87,177.85,88.63]
["bitfinex","SOLUSD",1752977823276,3.76677332,177.86,177.85,88.63]
["bitfinex","SOLUSD",1752977823858,7.00898402,177.87,177.85,0.03]
["bitfinex","SOLUSD",1752977824065,34.69885686,177.87,177.85,0.03]
["bitfinex","SOLUSD",1752977824250,35.38885686,177.87,177.85,39.45]
["bitfinex","SOLUSD",1752977826072,0.69,177.86,177.85,39.45]
["bitfinex","SOLUSD",1752977827467,6.31239964,177.86,177.85,39.45]
["bitfinex","SOLUSD",1752977828069,5.62239964,177.86,177.85,39.45]
["bitfinex","SOLUSD",1752977832665,26.0,177.87,177.85,39.45]
["bitfinex","SOLUSD",1752977832898,6.3115057,177.89,177.85,131.78677332]
["bitfinex","SOLUSD",1752977833062,5.6215057,177.89,177.86,0.66]
["bitfinex","SOLUSD",1752977833262,5.6215057,177.89,177.87,39.42]
["bitfinex","SOLUSD",1752977833565,6.3115057,177.89,177.87,39.42]
["bitfinex","SOLUSD",1752977834463,5.6215057,177.89,177.87,39.42]
["bitfinex","SOLUSD",1752977834794,3.07677332,177.9,177.87,39.42]
["bitfinex","SOLUSD",1752977835085,5.62120749,177.9,177.87,43.15677332]
["bitfinex","SOLUSD",1752977835465,6.31120749,177.9,177.87,42.49677332]
["bitfinex","SOLUSD",1752977835993,5.62120749,177.9,177.88,0.66]
["bitfinex","SOLUSD",1752977836172,5.62084697,177.91,177.89,39.4]
["bitfinex","SOLUSD",1752977836891,5.62084697,177.91,177.89,40.06]
["bitfinex","SOLUSD",1752977837469,6.37025515,177.93,177.89,43.13677332]
["bitfinex","SOLUSD",1752977837670,26.0,177.9,177.89,43.13677332]
["bitfinex","SOLUSD",1752977837868,31.68025515,177.93,177.89,43.13677332]
["bitfinex","SOLUSD",1752977838071,26.0,177.91,177.9,3.73677332]
["bitfinex","SOLUSD",1752977838379,0.06,177.93,177.9,92.33677332]
["bitfinex","SOLUSD",1752977838580,0.06,177.93,177.91,39.4]
["bitfinex","SOLUSD",1752977838787,0.75,177.93,177.91,39.4]
["bitfinex","SOLUSD",1752977839477,6.37026915,177.93,177.91,39.4]
["bitfinex","SOLUSD",1752977841704,3.76677332,177.92,177.9,88.6]
["bitfinex","SOLUSD",1752977841905,4.4636738,177.91,177.85,0.03]
["bitfinex","SOLUSD",1752977842195,3.07677332,177.87,177.85,39.43]
["bitfinex","SOLUSD",1752977842378,3.76677332,177.87,177.85,39.43]
["bitfinex","SOLUSD",1752977842784,0.69,177.87,177.85,39.43]
["bitfinex","SOLUSD",1752977843974,0.69690048,177.92,177.85,40.15]
["bitfinex","SOLUSD",1752977843975,5.62152093,177.89,177.85,40.15]
["bitfinex","SOLUSD",1752977844199,5.6211302,177.91,177.86,3.79677332]
["bitfinex","SOLUSD",1752977844402,5.62054984,177.92,177.89,3.07677332]
["bitfinex","SOLUSD",1752977844713,0.06,177.93,177.9,39.4]
["bitfinex","SOLUSD",1752977845015,5.68028122,177.93,177.9,39.4]
["bitfinex","SOLUSD",1752977845390,26.0,177.91,177.9,39.4]
["bitfinex","SOLUSD",1752977845686,5.68028122,177.93,177.9,39.4]
["bitfinex","SOLUSD",1752977846981,7.0971817,177.93,177.9,39.4]
["bitfinex","SOLUSD",1752977847191,26.0,177.91,177.9,39.4]
["bitfinex","SOLUSD",1752977847391,26.72,177.91,177.9,39.4]
["bitfinex","SOLUSD",1752977847692,32.34081951,177.91,177.9,39.4]
["bitfinex","SOLUSD",1752977847892,26.72,177.91,177.9,39.4]
["bitfinex","SOLUSD",1752977848198,26.0,177.91,177.9,39.4]
["bitfinex","SOLUSD",1752977849417,26.0,177.91,177.9,42.47677332]
["bitfinex","SOLUSD",1752977849620,0.06,177.93,177.9,43.19677332]
["bitfinex","SOLUSD",1752977849785,0.06,177.93,177.91,3.07677332]
["bitfinex","SOLUSD",1752977849993,0.06,177.93,177.92,39.4]
["bitfinex","SOLUSD",1752977851295,0.06,177.93,177.92,43.19677332]
["bitfinex","SOLUSD",1752977851782,0.06,177.93,177.92,131.79677332]
["bitfinex","SOLUSD",1752977851980,0.06,177.93,177.92,88.6]
["bitfinex","SOLUSD",1752977852509,0.06,177.93,177.92,128.0]
["bitfinex","SOLUSD",1752977852710,0.78,177.93,177.92,128.0]
["bitfinex","SOLUSD",1752977853385,6.40018771,177.93,177.92,128.0]
["bitfinex","SOLUSD",1752977853585,6.40018771,177.93,177.92,88.6]
["bitfinex","SOLUSD",1752977853887,9.47696103,177.93,177.92,88.6]
["bitfinex","SOLUSD",1752977857003,26.0,177.9,177.89,128.03]
["bitfinex","SOLUSD",1752977857317,26.72,177.9,177.89,88.63]
["bitfinex","SOLUSD",1752977857818,31.62113546,177.9,177.89,88.63]
["bitfinex","SOLUSD",1752977858919,26.0,177.9,177.89,88.63]
["bitfinex","SOLUSD",1752977859996,0.06,177.93,177.89,92.42677332]
["bitfinex","SOLUSD",1752977860215,26.0,177.92,177.91,3.07677332]
["bitfinex","SOLUSD",1752977860411,0.06,177.93,177.91,3.79677332]
["bitfinex","SOLUSD",1752977860717,0.06,177.93,177.92,43.73882367]
["bitfinex","SOLUSD",1752977861108,0.06,177.93,177.92,149.12350764]
["bitfinex","SOLUSD",1752977861305,0.06,177.93,177.92,148.56145729]
["bitfinex","SOLUSD",1752977861512,0.06,177.93,177.92,156.54035729]
["bitfinex","SOLUSD",1752977861814,0.06,177.93,177.92,162.16086088]
["bitfinex","SOLUSD",1752977861988,0.06,177.93,177.92,139.75567332]
["bitfinex","SOLUSD",1752977862587,0.06,177.93,177.92,99.65567332]
["bitfinex","SOLUSD",1752977862814,0.06,177.93,177.92,139.03567332]
["bitfinex","SOLUSD",1752977863700,0.06,177.93,177.92,139.75567332]
["bitfinex","SOLUSD",1752977864920,0.06,177.93,177.92,129.4946]
["bitfinex","SOLUSD",1752977865807,0.06,177.93,177.92,133.29137332]
["bitfinex","SOLUSD",1752977866417,0.06,177.93,177.92,132.57137332]
["bitfinex","SOLUSD",1752977866922,0.06,177.93,177.92,133.29137332]
["bitfinex","SOLUSD",1752977867424,0.06,177.93,177.92,129.4946]
["bitfinex","SOLUSD",1752977867606,0.78,177.93,177.92,127.98]
["bitfinex","SOLUSD",1752977868306,0.78,177.93,177.92,88.6]
["bitfinex","SOLUSD",1752977868508,0.06,177.93,177.91,39.38]
["bitfinex","SOLUSD",1752977869625,0.06,177.93,177.91,43.17677332]
["bitfinex","SOLUSD",1752977869999,0.06,177.93,177.91,39.38]
["bitfinex","SOLUSD",1752977870201,0.72,177.92,177.91,39.38]
["bitfinex","SOLUSD",1752977870401,0.06,177.93,177.91,39.38]
["bitfinex","SOLUSD",1752977872324,0.06,177.93,177.91,127.98]
["bitfinex","SOLUSD",1752977873719,0.7,177.92,177.91,127.98]
["bitfinex","SOLUSD",1752977874307,3.13677332,177.93,177.91,127.98]
["bitfinex","SOLUSD",1752977874511,0.76,177.93,177.91,127.98]
["bitfinex","SOLUSD",1752977874920,0.06,177.93,177.91,127.98]
["bitfinex","SOLUSD",1752977876607,0.06,177.93,177.91,131.05677332]
["bitfinex","SOLUSD",1752977876928,0.06,177.93,177.91,128.65]
["bitfinex","SOLUSD",1752977877129,0.06,177.93,177.91,131.72677332]
["bitfinex","SOLUSD",1752977877920,0.06,177.93,177.91,128.65]
["bitfinex","SOLUSD",1752977878332,0.06,177.93,177.91,131.72677332]
["bitfinex","SOLUSD",1752977880328,0.06,177.93,177.91,131.05677332]
["bitfinex","SOLUSD",1752977880539,0.06,177.93,177.92,3.74677332]
["bitfinex","SOLUSD",1752977880720,0.06,177.93,177.92,0.67]
["bitfinex","SOLUSD",1752977881732,0.06,177.93,177.91,127.98]
["bitfinex","SOLUSD",1752977883224,0.06,177.93,177.91,131.72677332]
["bitfinex","SOLUSD",1752977883832,0.06,177.93,177.91,128.65]
["bitfinex","SOLUSD",1752977885648,0.06,177.93,177.91,127.98]
["bitfinex","SOLUSD",1752977886321,0.06,177.93,177.91,128.65]
["bitfinex","SOLUSD",1752977886522,0.06,177.93,177.92,0.67]
["bitfinex","SOLUSD",1752977887741,0.06,177.93,177.92,115.31401123]
["bitfinex","SOLUSD",1752977888134,0.06,177.93,177.92,109.69350764]
["bitfinex","SOLUSD",1752977888328,0.06,177.93,177.92,149.07350764]
["bitfinex","SOLUSD",1752977888528,0.06,177.93,177.92,131.05677332]
["bitfinex","SOLUSD",1752977888737,3.83677332,177.93,177.92,127.98]
["bitfinex","SOLUSD",1752977889568,9.45696103,177.93,177.92,39.38]
["bitfinex","SOLUSD",1752977889935,9.45696103,177.93,177.91,39.38]
["bitfinex","SOLUSD",1752977890135,0.7,177.92,177.91,39.38]
["bitfinex","SOLUSD",1752977890325,4.4736738,177.92,177.89,88.63]
["bitfinex","SOLUSD",1752977890529,3.07677332,177.9,177.89,0.03]
["bitfinex","SOLUSD",1752977891048,29.77677332,177.9,177.89,0.03]
["bitfinex","SOLUSD",1752977891542,35.39790878,177.9,177.89,0.03]
["bitfinex","SOLUSD",1752977893137,29.07677332,177.9,177.89,0.03]
["bitfinex","SOLUSD",1752977893462,0.7,177.92,177.89,0.03]
["bitfinex","SOLUSD",1752977893652,26.0,177.9,177.89,39.41]
["bitfinex","SOLUSD",1752977894941,3.77677332,177.92,177.89,39.41]
["bitfinex","SOLUSD",1752977895141,0.7,177.92,177.89,39.41]
["bitfinex","SOLUSD",1752977895863,0.7,177.92,177.89,128.01]
["bitfinex","SOLUSD",1752977896458,8.69730439,177.92,177.89,128.01]
["bitfinex","SOLUSD",1752977896651,3.07677332,177.9,177.89,88.63]
["bitfinex","SOLUSD",1752977896839,3.77677332,177.9,177.89,88.63]
["bitfinex","SOLUSD",1752977897553,9.39790878,177.9,177.89,88.63]
["bitfinex","SOLUSD",1752977898653,10.09480926,177.9,177.89,88.63]
["bitfinex","SOLUSD",1752977900876,26.0,177.89,177.85,0.03]
["bitfinex","SOLUSD",1752977901058,3.07677332,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752977901842,3.77677332,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752977902242,0.7,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752977902549,3.77677332,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752977903159,9.39917296,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752977903688,9.39917296,177.86,177.84,0.03]
["bitfinex","SOLUSD",1752977903842,4.4936738,177.85,177.84,0.03]
["bitfinex","SOLUSD",1752977905071,10.11638957,177.85,177.84,0.03]
["bitfinex","SOLUSD",1752977908955,13.19316289,177.85,177.84,1e-08]
["bitfinex","SOLUSD",1752977910058,29.07677332,177.82,177.81,1e-08]
["bitfinex","SOLUSD",1752977910258,3.7736738,177.82,177.81,1e-08]
["bitfinex","SOLUSD",1752977910453,4.4936738,177.82,177.81,1e-08]
["bitfinex","SOLUSD",1752977911984,7.04056485,177.82,177.81,1e-08]
["bitfinex","SOLUSD",1752977912174,5.62366437,177.82,177.81,1e-08]
["bitfinex","SOLUSD",1752977912587,8.70043769,177.82,177.81,1e-08]
["bitfinex","SOLUSD",1752977912791,9.42043769,177.82,177.81,1e-08]
["bitfinex","SOLUSD",1752977913400,8.70043769,177.82,177.81,1e-08]
["bitfinex","SOLUSD",1752977914786,9.42043769,177.82,177.81,1e-08]
["bitfinex","SOLUSD",1752977915401,9.48043769,177.82,177.81,1e-08]
["bitfinex","SOLUSD",1752977916309,34.76043769,177.82,177.81,1e-08]
["bitfinex","SOLUSD",1752977916510,8.76043769,177.82,177.81,1e-08]
["bitfinex","SOLUSD",1752977918006,26.06,177.82,177.81,0.66000001]
["bitfinex","SOLUSD",1752977918189,0.06,177.82,177.81,3.73677333]
["bitfinex","SOLUSD",1752977918400,26.06,177.82,177.81,3.73677333]
["bitfinex","SOLUSD",1752977919102,0.06,177.82,177.81,3.73677333]
["bitfinex","SOLUSD",1752977920119,0.06,177.82,177.81,97.96075398]
["bitfinex","SOLUSD",1752977920291,0.06,177.82,177.81,92.33677333]
["bitfinex","SOLUSD",1752977921420,0.06,177.82,177.81,91.67677333]
["bitfinex","SOLUSD",1752977921824,0.06,177.82,177.81,88.60000001]
["bitfinex","SOLUSD",1752977922319,0.06,177.82,177.81,89.26000001]
["bitfinex","SOLUSD",1752977925127,0.06,177.82,177.81,88.60000001]
["bitfinex","SOLUSD",1752977925829,0.06,177.82,177.81,92.33677333]
["bitfinex","SOLUSD",1752977928923,0.06,177.82,177.81,91.67677333]
["bitfinex","SOLUSD",1752977929222,0.06,177.82,177.81,88.60000001]
["bitfinex","SOLUSD",1752977930094,0.06,177.82,177.81,92.33677333]
["bitfinex","SOLUSD",1752977930697,0.06,177.82,177.81,91.67677333]
["bitfinex","SOLUSD",1752977931615,0.06,177.82,177.81,88.60000001]
["bitfinex","SOLUSD",1752977933527,0.06,177.82,177.81,91.67677333]
["bitfinex","SOLUSD",1752977934319,0.06,177.82,177.81,88.60000001]
["bitfinex","SOLUSD",1752977934526,0.06,177.82,177.81,91.67677333]
["bitfinex","SOLUSD",1752977935210,0.06,177.82,177.81,92.34677333]
["bitfinex","SOLUSD",1752977935818,0.06,177.82,177.81,91.67677333]
["bitfinex","SOLUSD",1752977936822,0.06,177.82,177.81,88.60000001]
["bitfinex","SOLUSD",1752977939302,0.06,177.82,177.81,92.34677333]
["bitfinex","SOLUSD",1752977939508,0.06,177.82,177.81,91.67677333]
["bitfinex","SOLUSD",1752977940128,0.06,177.82,177.81,97.97075398]
["bitfinex","SOLUSD",1752977940313,0.06,177.82,177.81,92.34677333]
["bitfinex","SOLUSD",1752977940915,0.06,177.82,177.81,91.67677333]
["bitfinex","SOLUSD",1752977941129,0.06,177.82,177.81,88.60000001]
["bitfinex","SOLUSD",1752977941931,0.76,177.82,177.81,88.60000001]
["bitfinex","SOLUSD",1752977942132,0.06,177.82,177.81,88.60000001]
["bitfinex","SOLUSD",1752977942708,0.76,177.82,177.81,88.60000001]
["bitfinex","SOLUSD",1752977942902,3.83677332,177.82,177.81,88.60000001]
["bitfinex","SOLUSD",1752977943110,3.83677332,177.82,177.81,1e-08]
["bitfinex","SOLUSD",1752977943938,0.76,177.82,177.81,1e-08]
["bitfinex","SOLUSD",1752977944140,3.83677332,177.82,177.81,1e-08]
["bitfinex","SOLUSD",1752977944340,9.46043769,177.82,177.81,1e-08]
["bitfinex","SOLUSD",1752977946241,0.76,177.82,177.81,1e-08]
["bitfinex","SOLUSD",1752977946533,0.06,177.82,177.81,1e-08]
["bitfinex","SOLUSD",1752977946832,0.06,177.82,177.81,3.07677333]
["bitfinex","SOLUSD",1752977947540,0.06,177.82,177.81,1e-08]
["bitfinex","SOLUSD",1752977947844,0.76,177.82,177.81,1e-08]
["bitfinex","SOLUSD",1752977948831,7.08056485,177.82,177.81,1e-08]
["bitfinex","SOLUSD",1752977949334,0.06,177.82,177.81,1e-08]
["bitfinex","SOLUSD",1752977950118,0.06,177.82,177.81,3.74677333]
["bitfinex","SOLUSD",1752977951133,0.06,177.82,177.81,9.37075398]
["bitfinex","SOLUSD",1752977951531,0.06,177.82,177.81,0.67000001]
["bitfinex","SOLUSD",1752977951738,0.06,177.82,177.81,3.07677333]
["bitfinex","SOLUSD",1752977951946,0.06,177.82,177.81,1e-08]
["bitfinex","SOLUSD",1752977953845,0.76,177.82,177.81,1e-08]
["bitfinex","SOLUSD",1752977954149,0.76,177.82,177.81,39.36000001]
["bitfinex","SOLUSD",1752977954320,0.76,177.82,177.81,1e-08]
["bitfinex","SOLUSD",1752977954530,1.45690048,177.82,177.81,1e-08]
["bitfinex","SOLUSD",1752977954940,7.08056485,177.82,177.81,1e-08]
["bitfinex","SOLUSD",1752977955142,10.15733817,177.82,177.81,1e-08]
["bitfinex","SOLUSD",1752977957551,36.15733817,177.82,177.81,1e-08]
["bitfinex","SOLUSD",1752977957748,10.15733817,177.82,177.81,1e-08]
["bitfinex","SOLUSD",1752977962351,26.94202214,177.82,177.81,1e-08]
["bitfinex","SOLUSD",1752977967156,7.08056485,177.82,177.81,1e-08]
["bitfinex","SOLUSD",1752977967335,0.06,177.82,177.81,1e-08]
["bitfinex","SOLUSD",1752977967535,5.68366437,177.82,177.81,1e-08]
["bitfinex","SOLUSD",1752977968177,0.06,177.82,177.81,1e-08]
["bitfinex","SOLUSD",1752977970757,26.06,177.82,177.81,0.67000001]
["bitfinex","SOLUSD",1752977971459,0.06,177.82,177.81,0.67000001]
["bitfinex","SOLUSD",1752977973843,29.80677332,177.82,177.81,1e-08]
["bitfinex","SOLUSD",1752977974042,16.78468397,177.81,177.77,0.03]
["bitfinex","SOLUSD",1752977974269,16.78468397,177.77,177.74,0.2]
["bitfinex","SOLUSD",1752977974491,22.93823061,177.75,177.74,1e-08]
["bitfinex","SOLUSD",1752977974684,22.41087953,177.74,177.71,0.2]
["bitfinex","SOLUSD",1752977974971,3.07677332,177.72,177.71,0.2]
["bitfinex","SOLUSD",1752977975353,3.74677332,177.72,177.71,0.2]
["bitfinex","SOLUSD",1752977976183,0.69690048,177.73,177.71,0.2]
["bitfinex","SOLUSD",1752977976469,3.7736738,177.73,177.71,0.2]
["bitfinex","SOLUSD",1752977976662,4.4436738,177.73,177.71,0.2]
["bitfinex","SOLUSD",1752977976865,9.37360203,177.72,177.71,0.2]
["bitfinex","SOLUSD",1752977988915,9.37360203,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752977988916,26.158286,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752977989241,26.85518648,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1752977992504,26.85518648,177.72,177.69,1e-08]
["bitfinex","SOLUSD",1752977992505,26.0,177.7,177.69,1e-08]
["bitfinex","SOLUSD",1752977992719,26.0,177.7,177.67,1e-08]
["bitfinex","SOLUSD",1752977992720,16.78468397,177.69,177.67,1e-08]
["bitfinex","SOLUSD",1752977992897,16.78468397,177.65,177.63,0.2]
["bitfinex","SOLUSD",1752977993216,45.86145729,177.62,177.61,0.2]
["bitfinex","SOLUSD",1752977993528,16.78468397,177.61,177.59,0.03]
["bitfinex","SOLUSD",1752977993698,21.24835777,177.61,177.59,1e-08]
["bitfinex","SOLUSD",1752977994025,42.78468397,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752977994207,88.29823061,177.57,177.53,0.2]
["bitfinex","SOLUSD",1752977994403,34.70930683,177.54,177.53,0.2]
["bitfinex","SOLUSD",1752977994816,35.39930683,177.54,177.53,0.2]
["bitfinex","SOLUSD",1752977995250,88.84064061,177.54,177.47,6.2138]
["bitfinex","SOLUSD",1752977995418,3.07677332,177.48,177.46,39.36]
["bitfinex","SOLUSD",1752977995732,3.7736738,177.49,177.45,1.5636]
["bitfinex","SOLUSD",1752977995937,0.69690048,177.49,177.45,4.64037332]
["bitfinex","SOLUSD",1752977996101,0.69690048,177.49,177.46,0.69]
["bitfinex","SOLUSD",1752977996306,0.69690048,177.49,177.45,4.64037332]
["bitfinex","SOLUSD",1752977996629,0.69690048,177.49,177.47,0.69]
["bitfinex","SOLUSD",1752977996821,9.40780492,177.49,177.45,2.2536]
["bitfinex","SOLUSD",1752977997829,3.07677332,177.47,177.45,1.5636]
["bitfinex","SOLUSD",1752977998136,0.69690048,177.46,177.45,1.5636]
["bitfinex","SOLUSD",1752977998733,0.69690048,177.46,177.43,6.2138]
["bitfinex","SOLUSD",1752977999032,3.07677332,177.45,177.43,6.2138]
["bitfinex","SOLUSD",1752977999930,26.0,177.49,177.44,3.76677332]
["bitfinex","SOLUSD",1752978000132,0.69690048,177.48,177.45,0.69]
["bitfinex","SOLUSD",1752978000322,26.0,177.5,177.47,3.07677332]
["bitfinex","SOLUSD",1752978000628,26.0,177.5,177.48,3.76677332]
["bitfinex","SOLUSD",1752978000828,0.69,177.54,177.49,0.69]
["bitfinex","SOLUSD",1752978001006,0.69690048,177.53,177.5,0.69]
["bitfinex","SOLUSD",1752978001204,26.0,177.51,177.47,0.69]
["bitfinex","SOLUSD",1752978001409,26.0,177.51,177.48,3.76677332]
["bitfinex","SOLUSD",1752978002021,26.0,177.51,177.49,0.69]
["bitfinex","SOLUSD",1752978003352,26.0,177.51,177.5,0.69]
["bitfinex","SOLUSD",1752978003713,26.0,177.51,177.49,5.02617816]
["bitfinex","SOLUSD",1752978004117,32.33040952,177.51,177.48,0.69]
["bitfinex","SOLUSD",1752978004322,5.02617816,177.49,177.46,39.38]
["bitfinex","SOLUSD",1752978004530,5.72307864,177.49,177.46,39.38]
["bitfinex","SOLUSD",1752978004714,6.41307864,177.49,177.46,39.38]
["bitfinex","SOLUSD",1752978005133,0.69690048,177.53,177.47,0.69]
["bitfinex","SOLUSD",1752978005436,0.69690048,177.53,177.49,5.02617816]
["bitfinex","SOLUSD",1752978005624,5.71617816,177.52,177.47,94.31617816]
["bitfinex","SOLUSD",1752978005825,0.69690048,177.53,177.48,0.69]
["bitfinex","SOLUSD",1752978006029,5.72307864,177.53,177.48,5.71617816]
["bitfinex","SOLUSD",1752978006437,0.69690048,177.54,177.5,5.02617816]
["bitfinex","SOLUSD",1752978006628,0.69690048,177.54,177.51,5.02617816]
["bitfinex","SOLUSD",1752978006830,0.69690048,177.54,177.51,5.71617816]
["bitfinex","SOLUSD",1752978007148,0.69690048,177.54,177.51,0.69]
["bitfinex","SOLUSD",1752978007534,6.32911675,177.55,177.51,5.71617816]
["bitfinex","SOLUSD",1752978008440,37.35529491,177.55,177.51,0.69]
["bitfinex","SOLUSD",1752978008642,5.02617816,177.54,177.5,1.5936]
["bitfinex","SOLUSD",1752978008846,5.72307864,177.54,177.5,1.5936]
["bitfinex","SOLUSD",1752978009754,0.69690048,177.54,177.5,6.61977816]
["bitfinex","SOLUSD",1752978010051,0.69690048,177.54,177.5,7.30977816]
["bitfinex","SOLUSD",1752978010934,6.32952816,177.54,177.5,7.30977816]
["bitfinex","SOLUSD",1752978011742,11.35570632,177.54,177.5,2.2836]
["bitfinex","SOLUSD",1752978012050,26.0,177.51,177.5,1.5936]
["bitfinex","SOLUSD",1752978012426,0.69690048,177.56,177.5,7.30977816]
["bitfinex","SOLUSD",1752978012751,0.69690048,177.55,177.51,45.11617816]
["bitfinex","SOLUSD",1752978012947,0.69690048,177.55,177.52,5.71617816]
["bitfinex","SOLUSD",1752978013149,0.69690048,177.56,177.53,5.71617816]
["bitfinex","SOLUSD",1752978013642,6.32856646,177.57,177.53,5.71617816]
["bitfinex","SOLUSD",1752978014963,6.32856646,177.57,177.53,5.02617816]
["bitfinex","SOLUSD",1752978015253,0.69690048,177.58,177.56,5.02617816]
["bitfinex","SOLUSD",1752978015441,6.41307864,177.61,177.56,5.71617816]
["bitfinex","SOLUSD",1752978015643,26.0,177.58,177.56,5.71617816]
["bitfinex","SOLUSD",1752978015835,6.41307864,177.61,177.56,5.71617816]
["bitfinex","SOLUSD",1752978016351,26.0,177.59,177.57,5.02617816]
["bitfinex","SOLUSD",1752978016550,26.0,177.58,177.56,5.71617816]
["bitfinex","SOLUSD",1752978017060,26.0,177.58,177.57,5.71617816]
["bitfinex","SOLUSD",1752978017260,4.51475298,177.63,177.57,5.71617816]
["bitfinex","SOLUSD",1752978017261,6.41307864,177.64,177.57,5.71617816]
["bitfinex","SOLUSD",1752978017461,5.62967967,177.63,177.59,5.02617816]
["bitfinex","SOLUSD",1752978017636,0.69690048,177.62,177.59,45.11617816]
["bitfinex","SOLUSD",1752978017842,31.62967967,177.63,177.59,45.11617816]
["bitfinex","SOLUSD",1752978018035,26.0,177.61,177.6,5.02617816]
["bitfinex","SOLUSD",1752978018764,5.62943055,177.64,177.6,5.71617816]
["bitfinex","SOLUSD",1752978019063,26.0,177.61,177.59,50.73117816]
["bitfinex","SOLUSD",1752978019239,26.0,177.61,177.59,51.42117816]
["bitfinex","SOLUSD",1752978020664,5.62984784,177.63,177.59,51.42117816]
["bitfinex","SOLUSD",1752978023047,5.62984784,177.63,177.59,140.72117816]
["bitfinex","SOLUSD",1752978023638,5.68984784,177.63,177.59,140.72117816]
["bitfinex","SOLUSD",1752978023839,5.68984784,177.63,177.6,5.02617816]
["bitfinex","SOLUSD",1752978024337,26.0,177.61,177.6,5.02617816]
["bitfinex","SOLUSD",1752978024549,26.0,177.61,177.6,5.70617816]
["bitfinex","SOLUSD",1752978024955,26.0,177.61,177.6,3.76017235]
["bitfinex","SOLUSD",1752978026067,0.06,177.63,177.6,98.69069024]
["bitfinex","SOLUSD",1752978026365,0.06,177.63,177.62,3.08017235]
["bitfinex","SOLUSD",1752978026755,3.86017235,177.63,177.58,41.0209]
["bitfinex","SOLUSD",1752978026974,26.0,177.61,177.58,39.38]
["bitfinex","SOLUSD",1752978027281,1.41690048,177.6,177.58,39.38]
["bitfinex","SOLUSD",1752978028155,6.35094768,177.59,177.58,39.38]
["bitfinex","SOLUSD",1752978028479,6.35094768,177.59,177.56,39.38]
["bitfinex","SOLUSD",1752978028774,1.41690048,177.58,177.56,39.38]
["bitfinex","SOLUSD",1752978030807,5.63158191,177.57,177.56,39.38]
["bitfinex","SOLUSD",1752978030991,9.43175426,177.57,177.54,39.38]
["bitfinex","SOLUSD",1752978031289,4.49707283,177.56,177.54,39.38]
["bitfinex","SOLUSD",1752978031583,26.72,177.55,177.54,39.38]
["bitfinex","SOLUSD",1752978032421,26.0,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752978032912,32.35253351,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752978033114,35.43270586,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752978033314,31.63253351,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752978035583,32.35253351,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752978035784,36.12960634,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752978038396,52.91429031,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1752978038927,53.41429031,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1752978040116,33.54943399,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1752978040322,35.93270586,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1752978040625,0.5,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1752978040942,5.63193462,177.56,177.53,1e-08]
["bitfinex","SOLUSD",1752978041121,6.3288351,177.56,177.53,1e-08]
["bitfinex","SOLUSD",1752978041818,0.69690048,177.59,177.55,3.08017235]
["bitfinex","SOLUSD",1752978042022,0.69690048,177.59,177.56,3.76017235]
["bitfinex","SOLUSD",1752978042228,6.32721408,177.61,177.56,3.76017235]
["bitfinex","SOLUSD",1752978042444,3.08017235,177.59,177.53,6.04330001]
["bitfinex","SOLUSD",1752978042642,3.08017235,177.56,177.53,39.38000001]
["bitfinex","SOLUSD",1752978042838,0.69690048,177.55,177.53,39.38000001]
["bitfinex","SOLUSD",1752978043043,3.80017235,177.56,177.53,39.38000001]
["bitfinex","SOLUSD",1752978043747,0.5,177.55,177.53,39.38000001]
["bitfinex","SOLUSD",1752978044335,29.08017235,177.58,177.53,43.14017236]
["bitfinex","SOLUSD",1752978044543,5.63189907,177.56,177.53,43.14017236]
["bitfinex","SOLUSD",1752978045754,5.63189907,177.56,177.53,39.38000001]
["bitfinex","SOLUSD",1752978047035,5.63189907,177.56,177.53,43.14017236]
["bitfinex","SOLUSD",1752978047240,5.63189907,177.56,177.53,42.46017236]
["bitfinex","SOLUSD",1752978047557,5.63189907,177.56,177.54,0.68]
["bitfinex","SOLUSD",1752978047744,5.63189907,177.56,177.53,42.46017236]
["bitfinex","SOLUSD",1752978047946,5.63189907,177.56,177.53,43.14017236]
["bitfinex","SOLUSD",1752978048142,5.63167408,177.57,177.53,42.46017236]
["bitfinex","SOLUSD",1752978048370,5.63167408,177.57,177.54,0.68]
["bitfinex","SOLUSD",1752978048758,0.5,177.56,177.54,0.68]
["bitfinex","SOLUSD",1752978049160,6.13190506,177.56,177.54,3.76017235]
["bitfinex","SOLUSD",1752978049372,6.13190506,177.56,177.53,39.38000001]
["bitfinex","SOLUSD",1752978049587,6.13190506,177.56,177.54,3.08017235]
["bitfinex","SOLUSD",1752978049868,6.13190506,177.56,177.53,42.46017236]
["bitfinex","SOLUSD",1752978050040,6.85190506,177.56,177.53,42.46017236]
["bitfinex","SOLUSD",1752978050446,6.13190506,177.56,177.53,42.46017236]
["bitfinex","SOLUSD",1752978052486,6.13190506,177.56,177.53,43.14017236]
["bitfinex","SOLUSD",1752978052785,0.5,177.56,177.55,3.08017235]
["bitfinex","SOLUSD",1752978053081,31.63135472,177.58,177.55,3.08017235]
["bitfinex","SOLUSD",1752978053082,31.63135472,177.58,177.55,3.74017235]
["bitfinex","SOLUSD",1752978053371,0.75690048,177.6,177.57,3.08017235]
["bitfinex","SOLUSD",1752978053574,1.41690048,177.6,177.57,3.08017235]
["bitfinex","SOLUSD",1752978055172,26.0,177.58,177.57,3.08017235]
["bitfinex","SOLUSD",1752978055496,0.06,177.6,177.57,3.74017235]
["bitfinex","SOLUSD",1752978055795,0.06,177.6,177.59,3.08017235]
["bitfinex","SOLUSD",1752978055973,0.06,177.6,177.59,39.38]
["bitfinex","SOLUSD",1752978056473,5.69063063,177.6,177.59,39.38]
["bitfinex","SOLUSD",1752978057692,0.06,177.6,177.59,39.38]
["bitfinex","SOLUSD",1752978058876,6.35063063,177.6,177.59,39.38]
["bitfinex","SOLUSD",1752978059273,6.35063063,177.6,177.57,39.38]
["bitfinex","SOLUSD",1752978059489,0.06,177.6,177.59,3.08017235]
["bitfinex","SOLUSD",1752978059690,0.06,177.6,177.59,3.74017235]
["bitfinex","SOLUSD",1752978062305,0.06,177.6,177.57,130.3184]
["bitfinex","SOLUSD",1752978062780,0.06,177.6,177.59,3.08017235]
["bitfinex","SOLUSD",1752978064504,0.06,177.6,177.59,3.74017235]
["bitfinex","SOLUSD",1752978065378,0.06,177.6,177.59,42.44017235]
["bitfinex","SOLUSD",1752978066889,0.06,177.6,177.59,39.36]
["bitfinex","SOLUSD",1752978067598,0.06,177.6,177.59,42.44017235]
["bitfinex","SOLUSD",1752978073628,0.72,177.6,177.59,39.36]
["bitfinex","SOLUSD",1752978073812,0.72,177.6,177.58,39.36]
["bitfinex","SOLUSD",1752978074529,0.72,177.6,177.57,128.66]
["bitfinex","SOLUSD",1752978075925,0.5,177.59,177.57,128.66]
["bitfinex","SOLUSD",1752978076504,3.74017235,177.58,177.57,89.3]
["bitfinex","SOLUSD",1752978078030,26.0,177.56,177.54,39.36]
["bitfinex","SOLUSD",1752978078433,26.0,177.56,177.53,130.20860001]
["bitfinex","SOLUSD",1752978078637,31.63193301,177.56,177.53,130.20860001]
["bitfinex","SOLUSD",1752978080250,6.29163089,177.57,177.53,133.94877236]
["bitfinex","SOLUSD",1752978081349,6.29163089,177.57,177.53,44.64877236]
["bitfinex","SOLUSD",1752978085947,5.63094768,177.59,177.55,3.08017235]
["bitfinex","SOLUSD",1752978086251,0.69690048,177.58,177.56,0.7]
["bitfinex","SOLUSD",1752978086426,6.32828563,177.58,177.56,0.7]
["bitfinex","SOLUSD",1752978086626,6.82828563,177.58,177.56,0.7]
["bitfinex","SOLUSD",1752978086952,6.82828563,177.58,177.55,39.36]
["bitfinex","SOLUSD",1752978087340,6.88828563,177.58,177.55,42.44017235]
["bitfinex","SOLUSD",1752978087535,7.54828563,177.58,177.55,42.44017235]
["bitfinex","SOLUSD",1752978087932,6.88828563,177.58,177.55,43.14017235]
["bitfinex","SOLUSD",1752978088344,7.04828563,177.58,177.55,42.44017235]
["bitfinex","SOLUSD",1752978089326,3.74017235,177.57,177.53,1e-08]
["bitfinex","SOLUSD",1752978089829,0.66,177.56,177.53,1e-08]
["bitfinex","SOLUSD",1752978090041,3.08017235,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1752978090547,9.37270586,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1752978092459,26.15738983,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1752978092851,65.51738983,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1752978094152,66.91558983,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1752978096167,42.78468397,177.5,177.45,0.03]
["bitfinex","SOLUSD",1752978096463,3.08017235,177.48,177.45,0.03]
["bitfinex","SOLUSD",1752978096667,0.69690048,177.47,177.45,0.03]
["bitfinex","SOLUSD",1752978097246,1.35690048,177.47,177.45,0.03]
["bitfinex","SOLUSD",1752978097744,5.63507269,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752978097952,6.29507269,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752978098158,5.63507269,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752978098758,6.29507269,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752978099061,9.37524504,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752978099444,13.79464467,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752978101572,14.29464467,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752978102587,9.87524504,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752978103893,0.5,177.46,177.45,3.81017235]
["bitfinex","SOLUSD",1752978104100,0.5,177.46,177.45,10.42577235]
["bitfinex","SOLUSD",1752978104384,0.69690048,177.52,177.46,1.6394]
["bitfinex","SOLUSD",1752978104385,0.69690048,177.5,177.46,1.6394]
["bitfinex","SOLUSD",1752978104564,3.74017235,177.49,177.46,1.6394]
["bitfinex","SOLUSD",1752978104757,20.4140995,177.51,177.45,95.9456]
["bitfinex","SOLUSD",1752978104758,3.08017235,177.47,177.45,95.9456]
["bitfinex","SOLUSD",1752978104957,0.69690048,177.46,177.45,89.33]
["bitfinex","SOLUSD",1752978105167,0.69690048,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752978105770,26.69690048,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752978106670,32.33197317,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752978108082,26.0,177.46,177.45,3.81017235]
["bitfinex","SOLUSD",1752978108873,5.63479563,177.47,177.45,3.81017235]
["bitfinex","SOLUSD",1752978109088,0.69690048,177.48,177.45,3.81017235]
["bitfinex","SOLUSD",1752978109089,5.63452591,177.48,177.46,0.7]
["bitfinex","SOLUSD",1752978109582,5.63452591,177.48,177.46,3.78017235]
["bitfinex","SOLUSD",1752978109787,5.63452591,177.48,177.47,0.7]
["bitfinex","SOLUSD",1752978109996,5.63452591,177.48,177.45,3.81017235]
["bitfinex","SOLUSD",1752978110167,3.08017235,177.5,177.47,3.08017235]
["bitfinex","SOLUSD",1752978110168,5.63395317,177.5,177.47,3.08017235]
["bitfinex","SOLUSD",1752978110362,5.63395317,177.5,177.48,3.08017235]
["bitfinex","SOLUSD",1752978110686,5.63395317,177.5,177.48,3.78017235]
["bitfinex","SOLUSD",1752978111005,6.33006857,177.52,177.47,42.46017235]
["bitfinex","SOLUSD",1752978111292,0.66,177.51,177.47,42.46017235]
["bitfinex","SOLUSD",1752978111481,9.41024092,177.52,177.47,43.16017235]
["bitfinex","SOLUSD",1752978111683,6.33006857,177.52,177.49,3.08017235]
["bitfinex","SOLUSD",1752978111864,5.63316809,177.52,177.5,3.78017235]
["bitfinex","SOLUSD",1752978112062,5.69253351,177.54,177.51,3.78017235]
["bitfinex","SOLUSD",1752978113476,26.0,177.52,177.51,3.08017235]
["bitfinex","SOLUSD",1752978113674,0.06,177.54,177.52,0.68]
["bitfinex","SOLUSD",1752978113895,26.0,177.53,177.52,3.08017235]
["bitfinex","SOLUSD",1752978114476,0.06,177.54,177.52,3.76017235]
["bitfinex","SOLUSD",1752978114674,0.06,177.54,177.53,42.46017235]
["bitfinex","SOLUSD",1752978114884,0.06,177.54,177.53,43.14017235]
["bitfinex","SOLUSD",1752978117496,0.06,177.54,177.53,132.44017235]
["bitfinex","SOLUSD",1752978121280,0.06,177.54,177.53,128.66]
["bitfinex","SOLUSD",1752978121707,0.06,177.54,177.53,131.74017235]
["bitfinex","SOLUSD",1752978122407,0.06,177.54,177.53,132.42017235]
["bitfinex","SOLUSD",1752978124192,0.06,177.54,177.53,129.34]
["bitfinex","SOLUSD",1752978124396,0.06,177.54,177.53,89.98]
["bitfinex","SOLUSD",1752978124589,0.06,177.54,177.53,131.74017235]
["bitfinex","SOLUSD",1752978124791,0.06,177.54,177.53,128.66]
["bitfinex","SOLUSD",1752978125014,0.06,177.54,177.53,131.74017235]
["bitfinex","SOLUSD",1752978126710,0.06,177.54,177.53,42.44017235]
["bitfinex","SOLUSD",1752978127294,0.06,177.54,177.53,43.12017235]
["bitfinex","SOLUSD",1752978128010,0.06,177.54,177.53,42.44017235]
["bitfinex","SOLUSD",1752978128432,0.06,177.54,177.53,43.12017235]
["bitfinex","SOLUSD",1752978130213,0.06,177.54,177.53,48.75302313]
["bitfinex","SOLUSD",1752978130512,0.06,177.54,177.53,3.76017235]
["bitfinex","SOLUSD",1752978134699,0.06,177.54,177.53,9.39302313]
["bitfinex","SOLUSD",1752978135421,0.06,177.54,177.53,9.9563082]
["bitfinex","SOLUSD",1752978137339,0.06,177.54,177.53,4.32345742]
["bitfinex","SOLUSD",1752978137658,0.06,177.54,177.53,39.36]
["bitfinex","SOLUSD",1752978137823,0.72,177.54,177.53,39.36]
["bitfinex","SOLUSD",1752978138024,0.72,177.54,177.53,42.44017235]
["bitfinex","SOLUSD",1752978138751,0.72,177.54,177.53,39.36]
["bitfinex","SOLUSD",1752978140047,0.06,177.54,177.53,42.44017235]
["bitfinex","SOLUSD",1752978141358,0.06,177.54,177.53,131.74017235]
["bitfinex","SOLUSD",1752978146866,0.72,177.54,177.53,128.66]
["bitfinex","SOLUSD",1752978147249,0.72,177.54,177.53,39.36]
["bitfinex","SOLUSD",1752978147866,4.49707283,177.54,177.49,0.03]
["bitfinex","SOLUSD",1752978148173,5.63348543,177.51,177.49,39.39]
["bitfinex","SOLUSD",1752978148341,6.29348543,177.51,177.49,39.39]
["bitfinex","SOLUSD",1752978151366,3.08017235,177.53,177.49,42.47017235]
["bitfinex","SOLUSD",1752978151367,5.63320007,177.52,177.49,42.47017235]
["bitfinex","SOLUSD",1752978151573,6.29320007,177.52,177.49,42.47017235]
["bitfinex","SOLUSD",1752978152369,0.72,177.54,177.51,3.08017235]
["bitfinex","SOLUSD",1752978152561,0.66,177.53,177.52,39.36]
["bitfinex","SOLUSD",1752978153269,6.29285078,177.53,177.52,39.36]
["bitfinex","SOLUSD",1752978153641,26.75690048,177.54,177.51,42.44017235]
["bitfinex","SOLUSD",1752978153845,26.06,177.54,177.52,3.08017235]
["bitfinex","SOLUSD",1752978154065,26.72,177.54,177.52,3.08017235]
["bitfinex","SOLUSD",1752978154269,0.06,177.54,177.52,3.08017235]
["bitfinex","SOLUSD",1752978154460,0.06,177.54,177.53,42.44017235]
["bitfinex","SOLUSD",1752978154653,0.06,177.54,177.53,43.14017235]
["bitfinex","SOLUSD",1752978154860,0.06,177.54,177.53,132.44017235]
["bitfinex","SOLUSD",1752978155768,0.06,177.54,177.53,138.07302313]
["bitfinex","SOLUSD",1752978156650,0.06,177.54,177.53,132.44017235]
["bitfinex","SOLUSD",1752978158294,0.06,177.54,177.53,131.74017235]
["bitfinex","SOLUSD",1752978158851,0.06,177.54,177.53,132.44017235]
["bitfinex","SOLUSD",1752978159081,0.06,177.54,177.53,138.07302313]
["bitfinex","SOLUSD",1752978164380,0.06,177.54,177.53,89.3]
["bitfinex","SOLUSD",1752978164585,0.06,177.54,177.53,131.74017235]
["bitfinex","SOLUSD",1752978165085,0.06,177.54,177.53,128.66]
["bitfinex","SOLUSD",1752978165086,0.72,177.54,177.53,128.66]
["bitfinex","SOLUSD",1752978165260,0.72,177.54,177.51,3.08017235]
["bitfinex","SOLUSD",1752978165464,0.72,177.54,177.52,39.36]
["bitfinex","SOLUSD",1752978165683,3.80017235,177.54,177.52,39.36]
["bitfinex","SOLUSD",1752978166190,10.06992361,177.53,177.49,0.03]
["bitfinex","SOLUSD",1752978166370,10.06992361,177.53,177.5,39.36]
["bitfinex","SOLUSD",1752978166562,0.66,177.52,177.49,39.39]
["bitfinex","SOLUSD",1752978167788,3.08017235,177.5,177.49,0.03]
["bitfinex","SOLUSD",1752978168167,8.71397516,177.5,177.49,0.03]
["bitfinex","SOLUSD",1752978168486,9.37397516,177.5,177.49,0.03]
["bitfinex","SOLUSD",1752978168973,6.29380281,177.5,177.49,0.03]
["bitfinex","SOLUSD",1752978169173,0.66,177.52,177.49,3.11017235]
["bitfinex","SOLUSD",1752978169493,26.0,177.53,177.5,39.38]
["bitfinex","SOLUSD",1752978169679,26.66,177.53,177.5,39.38]
["bitfinex","SOLUSD",1752978169986,26.0,177.53,177.51,3.08017235]
["bitfinex","SOLUSD",1752978170394,0.06,177.54,177.52,42.46017235]
["bitfinex","SOLUSD",1752978170900,26.0,177.53,177.52,42.46017235]
["bitfinex","SOLUSD",1752978171474,5.69255931,177.54,177.52,42.46017235]
["bitfinex","SOLUSD",1752978172680,6.35255931,177.54,177.52,42.46017235]
["bitfinex","SOLUSD",1752978173409,5.69255931,177.54,177.52,42.46017235]
["bitfinex","SOLUSD",1752978173604,5.69255931,177.54,177.53,3.08017235]
["bitfinex","SOLUSD",1752978173779,5.69255931,177.54,177.52,42.46017235]
["bitfinex","SOLUSD",1752978174094,0.06,177.54,177.53,3.08017235]
["bitfinex","SOLUSD",1752978174598,0.06,177.54,177.53,93.05017235]
["bitfinex","SOLUSD",1752978174834,0.06,177.54,177.53,92.38017235]
["bitfinex","SOLUSD",1752978175807,0.06,177.54,177.53,93.05017235]
["bitfinex","SOLUSD",1752978177490,0.06,177.54,177.53,93.61345742]
["bitfinex","SOLUSD",1752978178695,0.73,177.54,177.53,128.66]
["bitfinex","SOLUSD",1752978178899,0.73,177.54,177.53,39.36]
["bitfinex","SOLUSD",1752978179471,0.06,177.54,177.53,39.36]
["bitfinex","SOLUSD",1752978180782,0.06,177.54,177.53,42.44017235]
["bitfinex","SOLUSD",1752978184102,0.73,177.54,177.52,89.3]
["bitfinex","SOLUSD",1752978184303,0.73,177.54,177.52,128.66]
["bitfinex","SOLUSD",1752978185402,5.63285078,177.53,177.52,128.66]
["bitfinex","SOLUSD",1752978187696,6.30285078,177.53,177.52,128.66]
["bitfinex","SOLUSD",1752978188094,6.30285078,177.53,177.52,89.3]
["bitfinex","SOLUSD",1752978188578,6.30285078,177.53,177.49,3.11017235]
["bitfinex","SOLUSD",1752978188579,9.38302313,177.53,177.49,89.33]
["bitfinex","SOLUSD",1752978188894,3.75017235,177.52,177.5,39.36]
["bitfinex","SOLUSD",1752978189108,8.71302313,177.53,177.5,39.36]
["bitfinex","SOLUSD",1752978189412,5.63285078,177.53,177.5,43.11017235]
["bitfinex","SOLUSD",1752978189700,6.30285078,177.53,177.5,42.44017235]
["bitfinex","SOLUSD",1752978190603,8.77270586,177.54,177.49,89.33]
["bitfinex","SOLUSD",1752978190905,0.67,177.52,177.5,39.36]
["bitfinex","SOLUSD",1752978191296,9.44270586,177.54,177.5,39.36]
["bitfinex","SOLUSD",1752978191505,8.77270586,177.54,177.5,39.36]
["bitfinex","SOLUSD",1752978191706,0.67,177.53,177.5,39.36]
["bitfinex","SOLUSD",1752978192921,9.44270586,177.54,177.5,39.36]
["bitfinex","SOLUSD",1752978193093,0.67,177.53,177.5,39.36]
["bitfinex","SOLUSD",1752978193490,0.67,177.53,177.5,42.44017235]
["bitfinex","SOLUSD",1752978194485,5.69253351,177.54,177.5,43.11017235]
["bitfinex","SOLUSD",1752978194710,6.36253351,177.54,177.5,43.11017235]
["bitfinex","SOLUSD",1752978195416,6.36253351,177.54,177.5,40.03]
["bitfinex","SOLUSD",1752978195588,3.75017235,177.53,177.5,39.36]
["bitfinex","SOLUSD",1752978195794,0.67,177.52,177.5,39.36]
["bitfinex","SOLUSD",1752978195988,3.75017235,177.52,177.5,39.36]
["bitfinex","SOLUSD",1752978196292,3.75017235,177.52,177.49,128.69]
["bitfinex","SOLUSD",1752978196492,6.30348543,177.51,177.49,128.69]
["bitfinex","SOLUSD",1752978196910,6.30348543,177.51,177.49,0.03]
["bitfinex","SOLUSD",1752978196911,0.67,177.5,177.49,0.03]
["bitfinex","SOLUSD",1752978197110,3.75017235,177.5,177.49,0.03]
["bitfinex","SOLUSD",1752978197419,4.44707283,177.5,177.49,0.03]
["bitfinex","SOLUSD",1752978198315,10.08087564,177.5,177.49,0.03]
["bitfinex","SOLUSD",1752978202024,26.86555961,177.5,177.49,0.03]
["bitfinex","SOLUSD",1752978205014,26.0,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752978205222,3.77707283,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752978205420,1.38690048,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752978205738,0.69,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752978206134,26.0,177.47,177.45,0.03]
["bitfinex","SOLUSD",1752978207345,5.63507269,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752978211735,6.32507269,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752978211931,9.40524504,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752978215241,10.10214552,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752978215633,9.40524504,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752978215833,26.18992901,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752978216850,26.18992901,177.46,177.45,1e-08]
["bitfinex","SOLUSD",1752978217048,27.58812901,177.46,177.45,1e-08]
["bitfinex","SOLUSD",1752978217249,16.78468397,177.45,177.41,0.03]
["bitfinex","SOLUSD",1752978217550,3.08017235,177.42,177.41,0.03]
["bitfinex","SOLUSD",1752978217734,3.77707283,177.42,177.41,0.03]
["bitfinex","SOLUSD",1752978217933,4.46707283,177.42,177.41,0.03]
["bitfinex","SOLUSD",1752978218456,10.10341597,177.42,177.41,0.03]
["bitfinex","SOLUSD",1752978219739,10.10341597,177.42,177.41,1e-08]
["bitfinex","SOLUSD",1752978219936,42.78468397,177.38,177.28,6.6407]
["bitfinex","SOLUSD",1752978220251,5.64047605,177.29,177.26,39.38]
["bitfinex","SOLUSD",1752978220437,6.33047605,177.29,177.26,39.38]
["bitfinex","SOLUSD",1752978220751,26.0,177.26,177.25,1.26880833]
["bitfinex","SOLUSD",1752978220921,30.46707283,177.26,177.19,8.72371472]
["bitfinex","SOLUSD",1752978221126,29.77017235,177.26,177.21,0.66]
["bitfinex","SOLUSD",1752978221342,4.46707283,177.25,177.21,0.66]
["bitfinex","SOLUSD",1752978221524,4.46707283,177.25,177.2,3.08017235]
["bitfinex","SOLUSD",1752978221731,4.46707283,177.25,177.2,3.74017235]
["bitfinex","SOLUSD",1752978221945,0.69,177.24,177.2,3.74017235]
["bitfinex","SOLUSD",1752978222451,0.69,177.24,177.2,3.08017235]
["bitfinex","SOLUSD",1752978222625,0.69690048,177.23,177.18,0.66]
["bitfinex","SOLUSD",1752978222828,1.38690048,177.24,177.2,3.08017235]
["bitfinex","SOLUSD",1752978223357,3.08017235,177.22,177.17,4.71257235]
["bitfinex","SOLUSD",1752978223532,3.77017235,177.23,177.18,3.08017235]
["bitfinex","SOLUSD",1752978223731,6.33904426,177.24,177.19,3.08017235]
["bitfinex","SOLUSD",1752978223926,0.69690048,177.26,177.22,3.08017235]
["bitfinex","SOLUSD",1752978224126,0.69690048,177.26,177.23,3.08017235]
["bitfinex","SOLUSD",1752978224327,0.69690048,177.27,177.22,0.66]
["bitfinex","SOLUSD",1752978224523,1.38690048,177.27,177.23,3.08017235]
["bitfinex","SOLUSD",1752978224941,0.69690048,177.27,177.24,3.08017235]
["bitfinex","SOLUSD",1752978225135,0.69690048,177.28,177.25,3.08017235]
["bitfinex","SOLUSD",1752978225932,0.69690048,177.29,177.25,3.08017235]
["bitfinex","SOLUSD",1752978226133,1.38690048,177.29,177.25,3.08017235]
["bitfinex","SOLUSD",1752978226354,1.38690048,177.29,177.25,3.74017235]
["bitfinex","SOLUSD",1752978226654,0.69,177.28,177.25,3.08017235]
["bitfinex","SOLUSD",1752978226854,0.69690048,177.27,177.25,3.08017235]
["bitfinex","SOLUSD",1752978227055,1.38690048,177.28,177.25,3.08017235]
["bitfinex","SOLUSD",1752978227384,0.69690048,177.28,177.26,3.08017235]
["bitfinex","SOLUSD",1752978227961,0.69690048,177.28,177.25,3.08017235]
["bitfinex","SOLUSD",1752978228458,0.69690048,177.28,177.26,3.08017235]
["bitfinex","SOLUSD",1752978229257,26.0,177.29,177.26,3.08017235]
["bitfinex","SOLUSD",1752978229426,26.0,177.29,177.27,3.08017235]
["bitfinex","SOLUSD",1752978229629,26.0,177.29,177.26,0.66]
["bitfinex","SOLUSD",1752978229630,26.0,177.29,177.28,3.08017235]
["bitfinex","SOLUSD",1752978231262,0.69690048,177.34,177.28,9.38096657]
["bitfinex","SOLUSD",1752978231479,0.69690048,177.34,177.32,3.08017235]
["bitfinex","SOLUSD",1752978232047,1.38690048,177.36,177.32,3.08017235]
["bitfinex","SOLUSD",1752978232249,1.38690048,177.36,177.33,3.08017235]
["bitfinex","SOLUSD",1752978232858,1.38690048,177.36,177.32,3.08017235]
["bitfinex","SOLUSD",1752978233073,1.40690048,177.36,177.32,3.08017235]
["bitfinex","SOLUSD",1752978235068,26.0,177.36,177.34,3.08017235]
["bitfinex","SOLUSD",1752978236652,1.40690048,177.41,177.35,3.75017235]
["bitfinex","SOLUSD",1752978236843,1.40690048,177.41,177.38,3.08017235]
["bitfinex","SOLUSD",1752978237045,26.0,177.4,177.38,3.08017235]
["bitfinex","SOLUSD",1752978237460,26.0,177.39,177.38,3.08017235]
["bitfinex","SOLUSD",1752978238560,7.04331376,177.42,177.38,3.08017235]
["bitfinex","SOLUSD",1752978238747,0.71,177.41,177.38,3.08017235]
["bitfinex","SOLUSD",1752978239455,0.71,177.4,177.38,3.08017235]
["bitfinex","SOLUSD",1752978239661,0.71,177.4,177.37,3.08017235]
["bitfinex","SOLUSD",1752978240675,0.71,177.4,177.38,3.08017235]
["bitfinex","SOLUSD",1752978241243,7.10331376,177.42,177.38,3.08017235]
["bitfinex","SOLUSD",1752978241449,0.71,177.41,177.38,3.08017235]
["bitfinex","SOLUSD",1752978241764,0.71,177.4,177.38,3.08017235]
["bitfinex","SOLUSD",1752978241968,0.71,177.4,177.36,39.42]
["bitfinex","SOLUSD",1752978242160,26.0,177.39,177.38,3.08017235]
["bitfinex","SOLUSD",1752978242390,26.71,177.39,177.37,3.08017235]
["bitfinex","SOLUSD",1752978242976,0.71,177.39,177.37,3.08017235]
["bitfinex","SOLUSD",1752978243174,26.0,177.4,177.37,3.08017235]
["bitfinex","SOLUSD",1752978243557,26.0,177.39,177.38,3.08017235]
["bitfinex","SOLUSD",1752978248349,0.75690048,177.42,177.38,3.08017235]
["bitfinex","SOLUSD",1752978248553,0.06,177.42,177.4,3.08017235]
["bitfinex","SOLUSD",1752978249493,0.77,177.42,177.4,3.08017235]
["bitfinex","SOLUSD",1752978249927,0.77,177.42,177.41,3.08017235]
["bitfinex","SOLUSD",1752978249928,0.06,177.42,177.41,3.08017235]
["bitfinex","SOLUSD",1752978250382,0.06,177.42,177.4,3.08017235]
["bitfinex","SOLUSD",1752978251600,0.06,177.42,177.41,3.75017235]
["bitfinex","SOLUSD",1752978252091,26.06,177.42,177.41,3.08017235]
["bitfinex","SOLUSD",1752978252295,0.06,177.42,177.41,3.08017235]
["bitfinex","SOLUSD",1752978252656,0.06,177.42,177.41,3.75017235]
["bitfinex","SOLUSD",1752978252882,0.06,177.42,177.41,3.08017235]
["bitfinex","SOLUSD",1752978253482,0.06,177.42,177.41,3.75017235]
["bitfinex","SOLUSD",1752978254102,0.06,177.42,177.41,10.00857235]
["bitfinex","SOLUSD",1752978254507,0.06,177.42,177.41,15.64523319]
["bitfinex","SOLUSD",1752978254695,0.06,177.42,177.41,10.00857235]
["bitfinex","SOLUSD",1752978254887,0.06,177.42,177.41,99.30857235]
["bitfinex","SOLUSD",1752978255203,0.06,177.42,177.41,104.94523319]
["bitfinex","SOLUSD",1752978255878,0.06,177.42,177.41,99.30857235]
["bitfinex","SOLUSD",1752978257442,0.06,177.42,177.41,89.3]
["bitfinex","SOLUSD",1752978257598,0.77,177.42,177.41,89.3]
["bitfinex","SOLUSD",1752978257794,3.85017235,177.42,177.39,39.38]
["bitfinex","SOLUSD",1752978257996,4.48707283,177.41,177.37,39.38]
["bitfinex","SOLUSD",1752978258200,0.71,177.4,177.37,39.38]
["bitfinex","SOLUSD",1752978258394,0.71,177.39,177.37,39.38]
["bitfinex","SOLUSD",1752978258895,4.48707283,177.41,177.37,39.38]
["bitfinex","SOLUSD",1752978259098,0.06,177.42,177.39,3.08017235]
["bitfinex","SOLUSD",1752978259308,0.71,177.41,177.39,3.08017235]
["bitfinex","SOLUSD",1752978259508,26.0,177.4,177.39,3.08017235]
["bitfinex","SOLUSD",1752978260406,6.3467222,177.41,177.38,3.08017235]
["bitfinex","SOLUSD",1752978262014,0.71,177.4,177.37,0.03]
["bitfinex","SOLUSD",1752978262381,9.41379503,177.41,177.37,0.03]
["bitfinex","SOLUSD",1752978262382,0.71,177.39,177.37,0.03]
["bitfinex","SOLUSD",1752978263610,0.71,177.39,177.37,3.11017235]
["bitfinex","SOLUSD",1752978263790,5.63708838,177.4,177.37,3.11017235]
["bitfinex","SOLUSD",1752978264208,6.34708838,177.4,177.37,3.11017235]
["bitfinex","SOLUSD",1752978264898,0.71,177.39,177.37,3.11017235]
["bitfinex","SOLUSD",1752978265611,6.3473089,177.39,177.37,3.11017235]
["bitfinex","SOLUSD",1752978265817,5.6373089,177.39,177.37,3.11017235]
["bitfinex","SOLUSD",1752978267191,6.3473089,177.39,177.37,3.11017235]
["bitfinex","SOLUSD",1752978267390,0.71,177.38,177.37,3.11017235]
["bitfinex","SOLUSD",1752978267916,6.34761416,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752978268494,8.71778651,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752978268702,9.42778651,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752978269110,6.34761416,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752978269327,7.04451464,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752978269618,6.34761416,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752978272301,9.42778651,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752978272997,26.21247048,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752978274222,23.13229813,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752978274529,26.21247048,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752978281627,26.0,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752978281800,3.77707283,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752978282003,4.48707283,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752978282204,30.48707283,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752978283814,36.12595858,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752978285116,36.12595858,177.34,177.27,100.07247235]
["bitfinex","SOLUSD",1752978285117,16.78468397,177.33,177.27,7.6923]
["bitfinex","SOLUSD",1752978285315,3.08017235,177.29,177.27,7.6923]
["bitfinex","SOLUSD",1752978285518,3.08017235,177.3,177.27,7.6923]
["bitfinex","SOLUSD",1752978285713,5.64047605,177.29,177.27,7.6923]
["bitfinex","SOLUSD",1752978286629,5.63993273,177.31,177.28,0.69]
["bitfinex","SOLUSD",1752978287540,6.34993273,177.31,177.27,10.77247235]
["bitfinex","SOLUSD",1752978287747,6.34993273,177.31,177.27,11.46247235]
["bitfinex","SOLUSD",1752978287928,5.63993273,177.31,177.27,10.77247235]
["bitfinex","SOLUSD",1752978288234,5.63929231,177.33,177.29,3.08017235]
["bitfinex","SOLUSD",1752978288536,6.34929231,177.33,177.29,3.77017235]
["bitfinex","SOLUSD",1752978288728,26.0,177.31,177.3,0.69]
["bitfinex","SOLUSD",1752978288915,26.0,177.3,177.29,3.08017235]
["bitfinex","SOLUSD",1752978289237,26.0,177.3,177.29,3.77017235]
["bitfinex","SOLUSD",1752978289936,3.08017235,177.36,177.29,3.77017235]
["bitfinex","SOLUSD",1752978290136,26.0,177.33,177.32,3.08017235]
["bitfinex","SOLUSD",1752978290435,26.0,177.33,177.32,3.77017235]
["bitfinex","SOLUSD",1752978291625,1.40690048,177.37,177.32,3.77017235]
["bitfinex","SOLUSD",1752978291944,32.34824988,177.36,177.32,3.77017235]
["bitfinex","SOLUSD",1752978292744,36.83720427,177.36,177.32,3.77017235]
["bitfinex","SOLUSD",1752978293143,39.20737662,177.36,177.29,89.3]
["bitfinex","SOLUSD",1752978293331,5.63888575,177.34,177.31,3.08017235]
["bitfinex","SOLUSD",1752978293536,6.33888575,177.34,177.31,3.08017235]
["bitfinex","SOLUSD",1752978294449,4.47707283,177.33,177.29,128.7]
["bitfinex","SOLUSD",1752978294731,3.78017235,177.32,177.29,39.4]
["bitfinex","SOLUSD",1752978295536,5.63983982,177.31,177.29,39.4]
["bitfinex","SOLUSD",1752978295942,0.7,177.3,177.29,39.4]
["bitfinex","SOLUSD",1752978296512,5.63983982,177.31,177.29,39.4]
["bitfinex","SOLUSD",1752978296720,6.33983982,177.31,177.29,39.4]
["bitfinex","SOLUSD",1752978296926,6.34015792,177.3,177.29,39.4]
["bitfinex","SOLUSD",1752978297328,9.42033027,177.3,177.29,39.4]
["bitfinex","SOLUSD",1752978297633,9.42033027,177.3,177.27,89.3]
["bitfinex","SOLUSD",1752978297832,0.7,177.29,177.27,89.3]
["bitfinex","SOLUSD",1752978298033,0.7,177.29,177.26,39.4]
["bitfinex","SOLUSD",1752978298544,5.64015792,177.3,177.26,43.20017235]
["bitfinex","SOLUSD",1752978298837,26.0,177.35,177.29,3.08017235]
["bitfinex","SOLUSD",1752978299020,26.0,177.33,177.3,47.3187]
["bitfinex","SOLUSD",1752978299222,26.0,177.33,177.31,3.08017235]
["bitfinex","SOLUSD",1752978299423,5.63888575,177.34,177.32,0.72]
["bitfinex","SOLUSD",1752978299723,26.0,177.33,177.32,0.72]
["bitfinex","SOLUSD",1752978300337,26.0,177.33,177.31,3.08017235]
["bitfinex","SOLUSD",1752978300534,26.0,177.33,177.31,3.80017235]
["bitfinex","SOLUSD",1752978301423,31.63929357,177.33,177.31,3.08017235]
["bitfinex","SOLUSD",1752978301626,31.63929357,177.33,177.3,51.11887235]
["bitfinex","SOLUSD",1752978302333,0.7,177.32,177.29,89.3]
["bitfinex","SOLUSD",1752978302731,3.08017235,177.3,177.29,89.3]
["bitfinex","SOLUSD",1752978303043,3.78017235,177.3,177.25,6.3349]
["bitfinex","SOLUSD",1752978303232,3.08017235,177.28,177.25,45.7349]
["bitfinex","SOLUSD",1752978303424,5.64111242,177.27,177.25,45.7349]
["bitfinex","SOLUSD",1752978303823,3.08017235,177.29,177.25,46.4549]
["bitfinex","SOLUSD",1752978304446,3.78017235,177.3,177.26,0.72]
["bitfinex","SOLUSD",1752978304633,4.47707283,177.3,177.26,0.72]
["bitfinex","SOLUSD",1752978304821,4.47707283,177.3,177.27,0.03]
["bitfinex","SOLUSD",1752978305345,14.09800936,177.33,177.29,3.08017235]
["bitfinex","SOLUSD",1752978305346,5.63920374,177.33,177.29,3.08017235]
["bitfinex","SOLUSD",1752978305543,5.63920374,177.33,177.29,3.80017235]
["bitfinex","SOLUSD",1752978305544,6.33920374,177.33,177.29,3.80017235]
["bitfinex","SOLUSD",1752978306042,5.63920374,177.33,177.3,3.80017235]
["bitfinex","SOLUSD",1752978306219,26.0,177.3,177.29,3.08017235]
["bitfinex","SOLUSD",1752978306543,26.0,177.3,177.28,39.4]
["bitfinex","SOLUSD",1752978306746,29.78017235,177.3,177.28,39.4]
["bitfinex","SOLUSD",1752978307450,5.64047605,177.29,177.28,39.4]
["bitfinex","SOLUSD",1752978308741,5.21083788,177.37,177.29,1.5432]
["bitfinex","SOLUSD",1752978309048,32.33824988,177.36,177.31,3.08017235]
["bitfinex","SOLUSD",1752978309246,48.81404694,177.36,177.31,42.56017235]
["bitfinex","SOLUSD",1752978309436,0.7,177.35,177.31,43.28017235]
["bitfinex","SOLUSD",1752978309744,5.63888575,177.34,177.31,43.28017235]
["bitfinex","SOLUSD",1752978310048,5.63888575,177.34,177.32,3.08017235]
["bitfinex","SOLUSD",1752978310430,5.63861387,177.35,177.32,3.08017235]
["bitfinex","SOLUSD",1752978310631,5.63861387,177.35,177.32,3.80017235]
["bitfinex","SOLUSD",1752978312255,6.33861387,177.35,177.32,3.08017235]
["bitfinex","SOLUSD",1752978313142,5.63861387,177.35,177.31,0.72]
["bitfinex","SOLUSD",1752978313330,5.63861387,177.35,177.32,42.54017235]
["bitfinex","SOLUSD",1752978313331,6.33861387,177.35,177.32,42.54017235]
["bitfinex","SOLUSD",1752978313525,6.33861387,177.35,177.32,39.46]
["bitfinex","SOLUSD",1752978313526,0.7,177.34,177.32,39.46]
["bitfinex","SOLUSD",1752978313951,0.7,177.34,177.32,42.54017235]
["bitfinex","SOLUSD",1752978314464,6.33898766,177.34,177.32,42.54017235]
["bitfinex","SOLUSD",1752978314663,5.63865641,177.35,177.32,42.54017235]
["bitfinex","SOLUSD",1752978314968,26.0,177.36,177.34,3.08017235]
["bitfinex","SOLUSD",1752978315133,0.06,177.37,177.35,43.26017235]
["bitfinex","SOLUSD",1752978315460,0.06,177.37,177.36,43.26017235]
["bitfinex","SOLUSD",1752978316836,0.06,177.37,177.36,42.54017235]
["bitfinex","SOLUSD",1752978317047,0.06,177.37,177.36,43.26017235]
["bitfinex","SOLUSD",1752978318160,0.06,177.37,177.36,44.80337235]
["bitfinex","SOLUSD",1752978318367,26.06,177.37,177.36,44.80337235]
["bitfinex","SOLUSD",1752978318940,0.06,177.37,177.36,134.10337235]
["bitfinex","SOLUSD",1752978319553,0.06,177.37,177.36,94.64337235]
["bitfinex","SOLUSD",1752978319750,0.06,177.37,177.36,131.84017235]
["bitfinex","SOLUSD",1752978321280,0.76,177.37,177.36,89.3]
["bitfinex","SOLUSD",1752978321580,3.84017235,177.37,177.33,39.44]
["bitfinex","SOLUSD",1752978321764,3.08017235,177.34,177.33,39.44]
["bitfinex","SOLUSD",1752978321963,3.78017235,177.34,177.31,39.44]
["bitfinex","SOLUSD",1752978322167,3.78017235,177.33,177.31,39.44]
["bitfinex","SOLUSD",1752978322356,0.7,177.33,177.31,39.44]
["bitfinex","SOLUSD",1752978322557,0.7,177.32,177.31,39.44]
["bitfinex","SOLUSD",1752978322862,0.7,177.32,177.29,39.46]
["bitfinex","SOLUSD",1752978323060,0.67,177.31,177.29,39.46]
["bitfinex","SOLUSD",1752978323278,5.6398356,177.32,177.29,39.46]
["bitfinex","SOLUSD",1752978326271,6.3098356,177.32,177.29,39.46]
["bitfinex","SOLUSD",1752978326873,6.3100718,177.31,177.29,39.46]
["bitfinex","SOLUSD",1752978327675,5.6400718,177.31,177.29,39.46]
["bitfinex","SOLUSD",1752978327880,3.75017235,177.3,177.27,0.03]
["bitfinex","SOLUSD",1752978328179,4.44707283,177.3,177.27,0.03]
["bitfinex","SOLUSD",1752978328476,3.75017235,177.29,177.27,0.03]
["bitfinex","SOLUSD",1752978328656,0.67,177.29,177.27,0.03]
["bitfinex","SOLUSD",1752978329061,5.64079422,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752978331786,14.76769521,177.34,177.27,43.25017235]
["bitfinex","SOLUSD",1752978331961,14.76769521,177.34,177.3,3.08017235]
["bitfinex","SOLUSD",1752978332280,26.0,177.31,177.3,3.08017235]
["bitfinex","SOLUSD",1752978333270,31.63983982,177.31,177.3,3.08017235]
["bitfinex","SOLUSD",1752978333576,26.0,177.31,177.3,3.78017235]
["bitfinex","SOLUSD",1752978334160,26.67,177.31,177.27,3.11017235]
["bitfinex","SOLUSD",1752978334872,26.67,177.31,177.28,39.44]
["bitfinex","SOLUSD",1752978335473,26.0,177.31,177.29,0.7]
["bitfinex","SOLUSD",1752978336186,26.0,177.31,177.28,42.52017235]
["bitfinex","SOLUSD",1752978336483,26.0,177.31,177.28,43.22017235]
["bitfinex","SOLUSD",1752978337289,31.63995017,177.31,177.28,43.22017235]
["bitfinex","SOLUSD",1752978339185,3.75017235,177.3,177.28,39.44]
["bitfinex","SOLUSD",1752978339594,0.67,177.29,177.28,39.44]
["bitfinex","SOLUSD",1752978339886,3.75017235,177.29,177.27,0.03]
["bitfinex","SOLUSD",1752978340281,0.67,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752978340474,3.75017235,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752978341790,9.39096657,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752978343093,35.39096657,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752978343273,9.39096657,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752978345675,5.64079422,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752978345875,5.64079422,177.28,177.27,3.81017235]
["bitfinex","SOLUSD",1752978345876,26.0,177.28,177.27,3.81017235]
["bitfinex","SOLUSD",1752978346186,6.30952176,177.32,177.27,10.35837235]
["bitfinex","SOLUSD",1752978346389,26.0,177.29,177.28,3.08017235]
["bitfinex","SOLUSD",1752978346868,26.0,177.29,177.27,46.7382]
["bitfinex","SOLUSD",1752978346869,26.0,177.29,177.27,49.11837235]
["bitfinex","SOLUSD",1752978347068,26.0,177.29,177.27,9.65837235]
["bitfinex","SOLUSD",1752978347389,26.0,177.29,177.27,46.0382]
["bitfinex","SOLUSD",1752978347764,31.64070469,177.29,177.27,49.11837235]
["bitfinex","SOLUSD",1752978348673,31.64070469,177.29,177.27,39.49]
["bitfinex","SOLUSD",1752978348880,32.31070469,177.29,177.27,39.49]
["bitfinex","SOLUSD",1752978349179,3.75017235,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752978349372,0.67,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752978349897,3.75017235,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752978351175,9.39096657,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752978351491,40.27763609,177.28,177.22,41.0286]
["bitfinex","SOLUSD",1752978351693,3.08017235,177.26,177.22,41.0286]
["bitfinex","SOLUSD",1752978351901,3.08017235,177.24,177.22,39.46]
["bitfinex","SOLUSD",1752978352085,0.67,177.23,177.19,96.5256]
["bitfinex","SOLUSD",1752978352273,0.67,177.22,177.19,95.8256]
["bitfinex","SOLUSD",1752978352611,0.67,177.22,177.18,2.83790961]
["bitfinex","SOLUSD",1752978352612,3.08017235,177.2,177.18,1.26930961]
["bitfinex","SOLUSD",1752978353102,6.31365934,177.19,177.18,1.26930961]
["bitfinex","SOLUSD",1752978353805,6.31365934,177.19,177.17,39.48]
["bitfinex","SOLUSD",1752978354487,8.72358736,177.2,177.17,39.48]
["bitfinex","SOLUSD",1752978354794,9.39358736,177.2,177.17,39.48]
["bitfinex","SOLUSD",1752978355168,26.0,177.17,177.11,0.56462085]
["bitfinex","SOLUSD",1752978355391,26.0,177.17,177.14,3.08017235]
["bitfinex","SOLUSD",1752978355576,26.0,177.17,177.15,40.19]
["bitfinex","SOLUSD",1752978355772,26.0,177.17,177.15,39.48]
["bitfinex","SOLUSD",1752978356374,26.0,177.16,177.15,39.48]
["bitfinex","SOLUSD",1752978357806,26.0,177.16,177.1,90.8686]
["bitfinex","SOLUSD",1752978357964,26.0,177.16,177.12,3.08017235]
["bitfinex","SOLUSD",1752978358291,26.0,177.16,177.13,3.08017235]
["bitfinex","SOLUSD",1752978358496,0.67,177.15,177.11,3.08017235]
["bitfinex","SOLUSD",1752978358806,3.75017235,177.14,177.11,39.5]
["bitfinex","SOLUSD",1752978359098,4.44707283,177.13,177.09,95.8256]
["bitfinex","SOLUSD",1752978359301,0.67,177.12,177.1,39.5]
["bitfinex","SOLUSD",1752978360183,0.69690048,177.15,177.1,39.5]
["bitfinex","SOLUSD",1752978360397,3.77707283,177.15,177.1,42.58017235]
["bitfinex","SOLUSD",1752978360593,0.67,177.17,177.12,3.08017235]
["bitfinex","SOLUSD",1752978360805,0.67,177.17,177.14,3.08017235]
["bitfinex","SOLUSD",1752978361001,0.67,177.2,177.16,3.08017235]
["bitfinex","SOLUSD",1752978361173,0.67,177.2,177.16,42.58017235]
["bitfinex","SOLUSD",1752978361491,1.17,177.19,177.16,39.5]
["bitfinex","SOLUSD",1752978361809,0.5,177.19,177.17,3.08017235]
["bitfinex","SOLUSD",1752978361976,0.5,177.19,177.18,3.08017235]
["bitfinex","SOLUSD",1752978362305,30.5,177.19,177.17,3.79017235]
["bitfinex","SOLUSD",1752978362597,10.09124863,177.18,177.14,39.5]
["bitfinex","SOLUSD",1752978362770,8.72434815,177.18,177.14,39.5]
["bitfinex","SOLUSD",1752978363101,0.67,177.17,177.14,39.5]
["bitfinex","SOLUSD",1752978363298,26.0,177.16,177.14,39.5]
["bitfinex","SOLUSD",1752978363484,26.67,177.16,177.14,39.5]
["bitfinex","SOLUSD",1752978363683,26.0,177.16,177.14,39.5]
["bitfinex","SOLUSD",1752978363877,26.0,177.16,177.15,3.79017235]
["bitfinex","SOLUSD",1752978364081,30.0,177.19,177.15,3.79017235]
["bitfinex","SOLUSD",1752978364082,26.0,177.19,177.15,3.79017235]
["bitfinex","SOLUSD",1752978364273,26.0,177.19,177.17,3.08017235]
["bitfinex","SOLUSD",1752978364492,31.6432685,177.21,177.17,42.70017235]
["bitfinex","SOLUSD",1752978364677,32.3132685,177.21,177.17,39.62]
["bitfinex","SOLUSD",1752978364878,32.3132685,177.21,177.17,42.70017235]
["bitfinex","SOLUSD",1752978365176,26.67,177.21,177.18,3.08017235]
["bitfinex","SOLUSD",1752978365387,31.64304483,177.21,177.18,3.08017235]
["bitfinex","SOLUSD",1752978365574,5.64304483,177.21,177.18,3.08017235]
["bitfinex","SOLUSD",1752978365770,31.64304483,177.21,177.18,3.08017235]
["bitfinex","SOLUSD",1752978365984,26.0,177.19,177.18,3.08017235]
["bitfinex","SOLUSD",1752978366399,7.0095356,177.23,177.18,3.79017235]
["bitfinex","SOLUSD",1752978366698,0.5,177.2,177.19,3.79017235]
["bitfinex","SOLUSD",1752978367002,26.5,177.2,177.19,5.75305289]
["bitfinex","SOLUSD",1752978367299,26.5,177.2,177.19,5.04305289]
["bitfinex","SOLUSD",1752978367685,26.0,177.2,177.19,5.04305289]
["bitfinex","SOLUSD",1752978370215,31.64305995,177.21,177.17,40.33]
["bitfinex","SOLUSD",1752978370505,31.64305995,177.21,177.19,5.04305289]
["bitfinex","SOLUSD",1752978370717,32.31305995,177.21,177.15,90.01]
["bitfinex","SOLUSD",1752978371005,0.67,177.2,177.18,5.04305289]
["bitfinex","SOLUSD",1752978372009,31.64305995,177.21,177.18,5.04305289]
["bitfinex","SOLUSD",1752978372575,32.31305995,177.21,177.18,5.04305289]
["bitfinex","SOLUSD",1752978373386,31.64305995,177.21,177.18,5.04305289]
["bitfinex","SOLUSD",1752978373590,32.31305995,177.21,177.18,5.04305289]
["bitfinex","SOLUSD",1752978375016,0.67,177.2,177.17,5.04305289]
["bitfinex","SOLUSD",1752978375190,0.67,177.19,177.16,5.04305289]
["bitfinex","SOLUSD",1752978375395,6.31397787,177.18,177.16,39.64]
["bitfinex","SOLUSD",1752978376806,0.5,177.17,177.16,39.64]
["bitfinex","SOLUSD",1752978378122,0.5,177.17,177.16,44.68305289]
["bitfinex","SOLUSD",1752978378815,0.5,177.17,177.16,39.64]
["bitfinex","SOLUSD",1752978379321,6.14429643,177.17,177.16,44.68305289]
["bitfinex","SOLUSD",1752978379687,6.14429643,177.17,177.16,39.64]
["bitfinex","SOLUSD",1752978379927,6.81429643,177.17,177.16,39.62]
["bitfinex","SOLUSD",1752978381345,6.14429643,177.17,177.16,39.62]
["bitfinex","SOLUSD",1752978381554,0.5,177.17,177.16,39.62]
["bitfinex","SOLUSD",1752978381852,0.5,177.17,177.16,45.37305289]
["bitfinex","SOLUSD",1752978382026,31.64371982,177.19,177.16,45.37305289]
["bitfinex","SOLUSD",1752978382209,31.64371982,177.19,177.17,5.04305289]
["bitfinex","SOLUSD",1752978382408,31.64371982,177.19,177.18,39.6]
["bitfinex","SOLUSD",1752978382814,5.64342991,177.2,177.18,45.35305289]
["bitfinex","SOLUSD",1752978383016,5.64270398,177.22,177.19,5.04305289]
["bitfinex","SOLUSD",1752978383222,6.33960446,177.22,177.19,5.04305289]
["bitfinex","SOLUSD",1752978383625,7.05960446,177.22,177.19,5.04305289]
["bitfinex","SOLUSD",1752978384137,6.36270398,177.22,177.18,44.64305289]
["bitfinex","SOLUSD",1752978384431,5.2969447,177.26,177.21,5.04305289]
["bitfinex","SOLUSD",1752978384607,6.36147887,177.26,177.24,5.04305289]
["bitfinex","SOLUSD",1752978384811,5.64079422,177.28,177.25,5.04305289]
["bitfinex","SOLUSD",1752978385006,5.76305289,177.33,177.27,5.04305289]
["bitfinex","SOLUSD",1752978385238,6.33642224,177.32,177.28,5.04305289]
["bitfinex","SOLUSD",1752978385410,0.72,177.31,177.27,5.04305289]
["bitfinex","SOLUSD",1752978385612,0.72,177.3,177.27,5.04305289]
["bitfinex","SOLUSD",1752978386832,32.45995337,177.29,177.22,0.65]
["bitfinex","SOLUSD",1752978387012,26.0,177.26,177.24,3.09317681]
["bitfinex","SOLUSD",1752978387218,31.64165117,177.26,177.24,42.71317681]
["bitfinex","SOLUSD",1752978388544,26.0,177.26,177.25,3.09317681]
["bitfinex","SOLUSD",1752978390162,5.64083094,177.28,177.25,3.74317681]
["bitfinex","SOLUSD",1752978390466,5.64083094,177.28,177.26,3.09317681]
["bitfinex","SOLUSD",1752978390663,5.64083094,177.28,177.25,3.09317681]
["bitfinex","SOLUSD",1752978390962,6.36083094,177.28,177.25,3.09317681]
["bitfinex","SOLUSD",1752978391330,6.36083094,177.28,177.24,39.62]
["bitfinex","SOLUSD",1752978391628,0.72,177.27,177.24,42.71317681]
["bitfinex","SOLUSD",1752978392756,5.64143066,177.26,177.24,42.71317681]
["bitfinex","SOLUSD",1752978394460,5.64143066,177.26,177.24,39.62]
["bitfinex","SOLUSD",1752978394672,5.64143066,177.26,177.24,42.71317681]
["bitfinex","SOLUSD",1752978395331,31.64079422,177.28,177.25,3.09317681]
["bitfinex","SOLUSD",1752978395531,32.3376947,177.28,177.25,3.09317681]
["bitfinex","SOLUSD",1752978395730,0.72,177.27,177.24,42.71317681]
["bitfinex","SOLUSD",1752978396468,0.72,177.26,177.24,39.62]
["bitfinex","SOLUSD",1752978396845,0.72,177.26,177.24,42.71317681]
["bitfinex","SOLUSD",1752978397257,32.3376947,177.28,177.25,3.09317681]
["bitfinex","SOLUSD",1752978397757,5.64056241,177.29,177.27,3.09317681]
["bitfinex","SOLUSD",1752978398261,5.64056241,177.29,177.27,42.67317681]
["bitfinex","SOLUSD",1752978399861,5.64056241,177.29,177.28,3.09317681]
["bitfinex","SOLUSD",1752978400471,26.0,177.29,177.28,3.09317681]
["bitfinex","SOLUSD",1752978400643,26.0,177.29,177.28,3.74317681]
["bitfinex","SOLUSD",1752978401256,0.06,177.31,177.28,3.74317681]
["bitfinex","SOLUSD",1752978401560,0.06,177.31,177.3,3.09317681]
["bitfinex","SOLUSD",1752978402166,26.0,177.3,177.29,40.23]
["bitfinex","SOLUSD",1752978402368,26.0,177.3,177.29,43.32317681]
["bitfinex","SOLUSD",1752978402943,26.0,177.3,177.29,40.23]
["bitfinex","SOLUSD",1752978403161,5.69986482,177.31,177.29,43.32317681]
["bitfinex","SOLUSD",1752978403361,0.06,177.31,177.3,3.09317681]
["bitfinex","SOLUSD",1752978405654,0.06,177.31,177.3,3.74317681]
["bitfinex","SOLUSD",1752978406858,0.06,177.31,177.3,102.34052733]
["bitfinex","SOLUSD",1752978407056,0.06,177.31,177.3,96.15417371]
["bitfinex","SOLUSD",1752978407250,0.06,177.31,177.3,108.35692733]
["bitfinex","SOLUSD",1752978408078,0.06,177.31,177.3,102.71676941]
["bitfinex","SOLUSD",1752978408282,0.06,177.31,177.3,95.3164]
["bitfinex","SOLUSD",1752978408465,0.06,177.31,177.3,128.86]
["bitfinex","SOLUSD",1752978408961,0.06,177.31,177.3,131.95317681]
["bitfinex","SOLUSD",1752978409272,0.06,177.31,177.3,128.86]
["bitfinex","SOLUSD",1752978409460,0.06,177.31,177.3,131.95317681]
["bitfinex","SOLUSD",1752978410679,0.06,177.31,177.3,42.65317681]
["bitfinex","SOLUSD",1752978411581,0.78,177.31,177.3,39.56]
["bitfinex","SOLUSD",1752978412272,0.78,177.31,177.28,3.09317681]
["bitfinex","SOLUSD",1752978412451,3.09317681,177.3,177.27,39.6]
["bitfinex","SOLUSD",1752978412772,5.64079422,177.28,177.26,128.9]
["bitfinex","SOLUSD",1752978412942,0.71,177.27,177.26,39.6]
["bitfinex","SOLUSD",1752978413570,3.80317681,177.27,177.24,89.3]
["bitfinex","SOLUSD",1752978413774,0.71,177.26,177.24,128.9]
["bitfinex","SOLUSD",1752978414256,0.71,177.26,177.24,39.6]
["bitfinex","SOLUSD",1752978414650,5.64174894,177.25,177.24,39.6]
["bitfinex","SOLUSD",1752978414956,9.44492575,177.25,177.21,89.3]
["bitfinex","SOLUSD",1752978415265,0.71,177.24,177.22,39.6]
["bitfinex","SOLUSD",1752978415493,0.71,177.23,177.21,128.9]
["bitfinex","SOLUSD",1752978415985,5.64270398,177.22,177.19,4.65477681]
["bitfinex","SOLUSD",1752978416151,5.64270398,177.22,177.2,39.6]
["bitfinex","SOLUSD",1752978416152,6.35270398,177.22,177.2,39.6]
["bitfinex","SOLUSD",1752978416359,0.71,177.21,177.19,39.65]
["bitfinex","SOLUSD",1752978416673,0.71,177.21,177.19,42.74317681]
["bitfinex","SOLUSD",1752978417257,0.71,177.21,177.19,39.65]
["bitfinex","SOLUSD",1752978417577,0.71,177.2,177.19,39.65]
["bitfinex","SOLUSD",1752978417762,0.71,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752978417951,6.35334085,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752978418152,5.64334085,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752978418777,5.64334085,177.2,177.19,3.12317681]
["bitfinex","SOLUSD",1752978420967,0.71,177.24,177.19,3.78317681]
["bitfinex","SOLUSD",1752978421282,5.64264133,177.23,177.21,3.09317681]
["bitfinex","SOLUSD",1752978421904,5.64200084,177.25,177.22,42.69317681]
["bitfinex","SOLUSD",1752978422060,5.64200084,177.25,177.23,3.09317681]
["bitfinex","SOLUSD",1752978422985,5.64143066,177.26,177.22,39.6]
["bitfinex","SOLUSD",1752978423291,0.5,177.24,177.22,42.69317681]
["bitfinex","SOLUSD",1752978423491,0.5,177.24,177.23,3.09317681]
["bitfinex","SOLUSD",1752978423886,0.5,177.24,177.22,42.69317681]
["bitfinex","SOLUSD",1752978424565,6.1421111,177.24,177.22,42.69317681]
["bitfinex","SOLUSD",1752978426182,5.6421111,177.24,177.22,42.69317681]
["bitfinex","SOLUSD",1752978426489,5.6421111,177.24,177.22,39.6]
["bitfinex","SOLUSD",1752978426693,5.6421111,177.24,177.22,42.69317681]
["bitfinex","SOLUSD",1752978427664,26.0,177.25,177.22,42.69317681]
["bitfinex","SOLUSD",1752978427995,5.64166887,177.26,177.24,3.09317681]
["bitfinex","SOLUSD",1752978428286,5.64166887,177.26,177.24,42.67317681]
["bitfinex","SOLUSD",1752978428888,5.6412069,177.27,177.24,42.67317681]
["bitfinex","SOLUSD",1752978429073,5.6412069,177.27,177.25,3.09317681]
["bitfinex","SOLUSD",1752978429278,5.6412069,177.27,177.26,39.58]
["bitfinex","SOLUSD",1752978432194,5.64084233,177.28,177.26,39.58]
["bitfinex","SOLUSD",1752978432494,5.64084233,177.28,177.26,42.67317681]
["bitfinex","SOLUSD",1752978432672,5.64084233,177.28,177.26,43.33317681]
["bitfinex","SOLUSD",1752978433178,5.64084233,177.28,177.26,42.67317681]
["bitfinex","SOLUSD",1752978435676,5.64084233,177.28,177.27,3.09317681]
["bitfinex","SOLUSD",1752978435882,31.64051656,177.29,177.27,3.09317681]
["bitfinex","SOLUSD",1752978436280,26.0,177.29,177.27,3.09317681]
["bitfinex","SOLUSD",1752978436485,26.0,177.29,177.28,43.29317681]
["bitfinex","SOLUSD",1752978437164,5.64025097,177.3,177.28,43.29317681]
["bitfinex","SOLUSD",1752978437385,5.64025097,177.3,177.29,3.09317681]
["bitfinex","SOLUSD",1752978437634,5.69983982,177.31,177.29,3.09317681]
["bitfinex","SOLUSD",1752978437791,5.69983982,177.31,177.3,3.09317681]
["bitfinex","SOLUSD",1752978437998,5.69983982,177.31,177.29,3.09317681]
["bitfinex","SOLUSD",1752978438309,0.71,177.3,177.28,39.54]
["bitfinex","SOLUSD",1752978438901,0.71,177.29,177.26,39.54]
["bitfinex","SOLUSD",1752978439373,3.79007729,177.3,177.26,39.54]
["bitfinex","SOLUSD",1752978439575,5.64111242,177.27,177.26,39.54]
["bitfinex","SOLUSD",1752978439769,6.35111242,177.27,177.26,39.54]
["bitfinex","SOLUSD",1752978442311,6.35111242,177.27,177.24,39.52]
["bitfinex","SOLUSD",1752978442604,6.35111242,177.27,177.24,42.61317681]
["bitfinex","SOLUSD",1752978443094,6.35111242,177.27,177.24,39.52]
["bitfinex","SOLUSD",1752978443308,0.66,177.26,177.22,92.39317681]
["bitfinex","SOLUSD",1752978443484,0.66,177.26,177.23,39.52]
["bitfinex","SOLUSD",1752978443688,0.66,177.26,177.23,42.61317681]
["bitfinex","SOLUSD",1752978445610,5.64174894,177.25,177.23,42.61317681]
["bitfinex","SOLUSD",1752978446072,1.35690048,177.29,177.24,3.76317681]
["bitfinex","SOLUSD",1752978446273,0.06,177.36,177.25,3.09317681]
["bitfinex","SOLUSD",1752978446274,5.64079422,177.28,177.25,3.09317681]
["bitfinex","SOLUSD",1752978446473,6.30079422,177.28,177.25,42.61317681]
["bitfinex","SOLUSD",1752978448224,26.0,177.26,177.25,39.52]
["bitfinex","SOLUSD",1752978448706,31.64143066,177.26,177.25,39.52]
["bitfinex","SOLUSD",1752978449795,5.6411897,177.27,177.25,39.52]
["bitfinex","SOLUSD",1752978450108,32.3011897,177.27,177.25,39.52]
["bitfinex","SOLUSD",1752978451101,26.0,177.27,177.26,3.09317681]
["bitfinex","SOLUSD",1752978451607,26.0,177.27,177.25,43.28317681]
["bitfinex","SOLUSD",1752978451785,31.64119941,177.27,177.25,42.61317681]
["bitfinex","SOLUSD",1752978453891,32.30119941,177.27,177.25,42.61317681]
["bitfinex","SOLUSD",1752978455812,0.66,177.26,177.23,89.3]
["bitfinex","SOLUSD",1752978456000,3.09317681,177.25,177.2,3.09317681]
["bitfinex","SOLUSD",1752978456326,3.09317681,177.23,177.19,89.33]
["bitfinex","SOLUSD",1752978456494,0.66,177.22,177.19,128.81]
["bitfinex","SOLUSD",1752978456810,0.66,177.21,177.19,128.81]
["bitfinex","SOLUSD",1752978457008,0.66,177.21,177.19,39.51]
["bitfinex","SOLUSD",1752978457714,6.30331119,177.21,177.19,39.51]
["bitfinex","SOLUSD",1752978458014,5.64331119,177.21,177.19,39.51]
["bitfinex","SOLUSD",1752978458891,5.64270398,177.22,177.19,39.51]
["bitfinex","SOLUSD",1752978459090,6.30270398,177.22,177.19,39.51]
["bitfinex","SOLUSD",1752978460517,5.64270398,177.22,177.19,39.51]
["bitfinex","SOLUSD",1752978460822,5.64334085,177.2,177.19,39.51]
["bitfinex","SOLUSD",1752978462218,6.30310097,177.21,177.19,39.51]
["bitfinex","SOLUSD",1752978464218,5.64310097,177.21,177.19,42.60317681]
["bitfinex","SOLUSD",1752978464718,32.14275879,177.22,177.19,40.18]
["bitfinex","SOLUSD",1752978464919,32.80275879,177.22,177.19,42.60317681]
["bitfinex","SOLUSD",1752978466121,32.14275879,177.22,177.19,39.51]
["bitfinex","SOLUSD",1752978466327,0.66,177.21,177.19,39.51]
["bitfinex","SOLUSD",1752978466502,0.66,177.2,177.19,39.51]
["bitfinex","SOLUSD",1752978466699,0.66,177.2,177.19,42.60317681]
["bitfinex","SOLUSD",1752978467024,32.14275879,177.22,177.19,42.60317681]
["bitfinex","SOLUSD",1752978467322,32.80275879,177.22,177.19,42.60317681]
["bitfinex","SOLUSD",1752978468806,32.14275879,177.22,177.19,42.60317681]
["bitfinex","SOLUSD",1752978469323,32.80275879,177.22,177.19,42.60317681]
["bitfinex","SOLUSD",1752978473639,32.14275879,177.22,177.19,39.51]
["bitfinex","SOLUSD",1752978473821,6.30309719,177.21,177.19,42.60317681]
["bitfinex","SOLUSD",1752978475232,0.66,177.2,177.19,39.51]
["bitfinex","SOLUSD",1752978475406,0.66,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752978476937,6.30334085,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752978477306,5.64334085,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752978477507,9.39651766,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752978481733,5.64334085,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752978482033,6.30334085,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752978482605,7.00024133,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752978483009,10.09341814,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752978483632,7.00024133,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752978483832,9.39651766,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752978484337,6.30334085,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752978484538,7.00024133,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752978486249,10.09341814,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752978487409,7.00024133,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752978492649,6.34024133,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752978493358,31.64334085,177.2,177.19,3.12317681]
["bitfinex","SOLUSD",1752978493660,31.64334085,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752978494436,32.30334085,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752978494641,31.64334085,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752978495046,32.30334085,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752978495248,35.39651766,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752978496053,32.30334085,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752978496255,33.00024133,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752978496930,32.30334085,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752978497147,33.00024133,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752978497555,31.64334085,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752978498157,32.30334085,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752978498353,32.34024133,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752978498653,32.30334085,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752978499028,33.00024133,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752978501458,32.30334085,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752978501661,33.00024133,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752978501838,24.20177028,177.2,177.16,39.48]
["bitfinex","SOLUSD",1752978502030,3.75317681,177.19,177.16,39.48]
["bitfinex","SOLUSD",1752978502230,1.35690048,177.18,177.16,39.48]
["bitfinex","SOLUSD",1752978502451,0.66,177.17,177.16,39.48]
["bitfinex","SOLUSD",1752978502863,0.66,177.17,177.15,0.03]
["bitfinex","SOLUSD",1752978503050,5.64461503,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752978504678,7.01151551,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752978505041,6.31461503,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752978507173,32.31461503,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752978507777,31.64461503,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752978507936,0.69690048,177.19,177.15,3.79317681]
["bitfinex","SOLUSD",1752978508246,5.6423856,177.23,177.18,9.67627681]
["bitfinex","SOLUSD",1752978508446,5.64208017,177.24,177.22,3.09317681]
["bitfinex","SOLUSD",1752978508653,5.64208017,177.24,177.19,40.15]
["bitfinex","SOLUSD",1752978508654,5.64208017,177.24,177.23,3.76317681]
["bitfinex","SOLUSD",1752978508837,5.64208017,177.24,177.22,39.5]
["bitfinex","SOLUSD",1752978509051,31.64179861,177.25,177.23,3.09317681]
["bitfinex","SOLUSD",1752978509364,31.64179861,177.25,177.24,3.09317681]
["bitfinex","SOLUSD",1752978510075,61.64179861,177.25,177.24,3.09317681]
["bitfinex","SOLUSD",1752978510373,26.0,177.23,177.22,39.52]
["bitfinex","SOLUSD",1752978510578,26.0,177.23,177.22,42.61317681]
["bitfinex","SOLUSD",1752978510759,37.00869909,177.25,177.22,42.61317681]
["bitfinex","SOLUSD",1752978511075,26.0,177.23,177.22,40.19]
["bitfinex","SOLUSD",1752978511285,26.0,177.23,177.22,43.28317681]
["bitfinex","SOLUSD",1752978512587,26.5,177.24,177.22,43.28317681]
["bitfinex","SOLUSD",1752978512881,26.5,177.24,177.22,42.61317681]
["bitfinex","SOLUSD",1752978513086,26.5,177.24,177.23,0.67]
["bitfinex","SOLUSD",1752978513260,26.5,177.24,177.23,3.76317681]
["bitfinex","SOLUSD",1752978514987,26.5,177.24,177.23,3.09317681]
["bitfinex","SOLUSD",1752978516473,26.5,177.24,177.23,3.76317681]
["bitfinex","SOLUSD",1752978516983,0.5,177.24,177.23,3.76317681]
["bitfinex","SOLUSD",1752978517167,0.5,177.24,177.23,5.27007681]
["bitfinex","SOLUSD",1752978518100,5.70119506,177.27,177.23,5.27007681]
["bitfinex","SOLUSD",1752978518268,5.70119506,177.27,177.23,4.60007681]
["bitfinex","SOLUSD",1752978518603,5.70119506,177.27,177.25,3.09317681]
["bitfinex","SOLUSD",1752978518773,6.37119506,177.27,177.25,42.61317681]
["bitfinex","SOLUSD",1752978519395,0.67,177.26,177.25,39.52]
["bitfinex","SOLUSD",1752978519571,0.67,177.26,177.23,42.61317681]
["bitfinex","SOLUSD",1752978519887,0.67,177.25,177.23,42.61317681]
["bitfinex","SOLUSD",1752978520071,0.67,177.24,177.23,39.52]
["bitfinex","SOLUSD",1752978520585,5.64198914,177.25,177.23,42.61317681]
["bitfinex","SOLUSD",1752978521577,0.5,177.24,177.23,42.61317681]
["bitfinex","SOLUSD",1752978522978,6.14206725,177.24,177.23,39.52]
["bitfinex","SOLUSD",1752978523166,6.81206725,177.24,177.23,39.52]
["bitfinex","SOLUSD",1752978523568,6.81206725,177.24,177.21,39.5]
["bitfinex","SOLUSD",1752978523785,0.67,177.23,177.21,39.5]
["bitfinex","SOLUSD",1752978523962,0.67,177.22,177.21,39.5]
["bitfinex","SOLUSD",1752978524398,0.67,177.22,177.2,92.39317681]
["bitfinex","SOLUSD",1752978524574,6.83896773,177.24,177.2,92.39317681]
["bitfinex","SOLUSD",1752978524778,0.67,177.23,177.2,92.39317681]
["bitfinex","SOLUSD",1752978525078,6.83896773,177.24,177.2,92.39317681]
["bitfinex","SOLUSD",1752978525079,6.31270398,177.22,177.2,92.39317681]
["bitfinex","SOLUSD",1752978525595,0.67,177.21,177.2,89.3]
["bitfinex","SOLUSD",1752978526089,0.67,177.21,177.19,3.12317681]
["bitfinex","SOLUSD",1752978526469,0.67,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752978527364,6.31334085,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752978529262,7.01024133,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752978529691,10.10341814,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752978529864,7.01024133,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752978530064,10.10341814,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752978537603,10.60341814,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752978540503,0.5,177.2,177.19,3.80317681]
["bitfinex","SOLUSD",1752978541802,5.70121572,177.27,177.19,135.67635362]
["bitfinex","SOLUSD",1752978542121,26.0,177.24,177.2,7.26863408]
["bitfinex","SOLUSD",1752978542289,26.0,177.24,177.2,6.58863408]
["bitfinex","SOLUSD",1752978542482,26.71,177.25,177.2,6.0243]
["bitfinex","SOLUSD",1752978542702,26.71,177.25,177.2,6.7043]
["bitfinex","SOLUSD",1752978542877,5.64216345,177.24,177.2,6.0243]
["bitfinex","SOLUSD",1752978543084,5.64216345,177.24,177.21,0.68]
["bitfinex","SOLUSD",1752978543293,31.64183861,177.25,177.23,3.09317681]
["bitfinex","SOLUSD",1752978543511,26.0,177.25,177.24,3.77317681]
["bitfinex","SOLUSD",1752978544493,0.06,177.27,177.24,5.38837681]
["bitfinex","SOLUSD",1752978544697,5.70111242,177.27,177.26,3.09317681]
["bitfinex","SOLUSD",1752978546510,0.06,177.27,177.26,3.09317681]
["bitfinex","SOLUSD",1752978547326,0.06,177.27,177.24,2.2952]
["bitfinex","SOLUSD",1752978547502,0.06,177.27,177.26,3.09317681]
["bitfinex","SOLUSD",1752978548220,26.0,177.25,177.24,4.70837681]
["bitfinex","SOLUSD",1752978548889,31.64174894,177.25,177.24,4.70837681]
["bitfinex","SOLUSD",1752978550119,31.64174894,177.25,177.21,89.3]
["bitfinex","SOLUSD",1752978550301,32.35174894,177.25,177.23,3.09317681]
["bitfinex","SOLUSD",1752978550504,31.64174894,177.25,177.23,3.09317681]
["bitfinex","SOLUSD",1752978552222,31.64174894,177.25,177.24,3.09317681]
["bitfinex","SOLUSD",1752978558098,0.06,177.27,177.24,93.07317681]
["bitfinex","SOLUSD",1752978558431,0.06,177.27,177.26,10.83287681]
["bitfinex","SOLUSD",1752978558728,0.06,177.27,177.26,11.39701987]
["bitfinex","SOLUSD",1752978558895,0.06,177.27,177.26,12.07701987]
["bitfinex","SOLUSD",1752978559096,0.06,177.27,177.26,11.51287681]
["bitfinex","SOLUSD",1752978561539,0.06,177.27,177.26,100.81287681]
["bitfinex","SOLUSD",1752978566847,0.06,177.27,177.26,97.0397]
["bitfinex","SOLUSD",1752978567046,0.06,177.27,177.26,89.3]
["bitfinex","SOLUSD",1752978567221,0.73,177.27,177.26,89.3]
["bitfinex","SOLUSD",1752978567547,0.06,177.27,177.26,3.09317681]
["bitfinex","SOLUSD",1752978571748,0.06,177.27,177.24,39.46]
["bitfinex","SOLUSD",1752978571933,0.67,177.26,177.24,42.55317681]
["bitfinex","SOLUSD",1752978572134,0.67,177.26,177.25,3.09317681]
["bitfinex","SOLUSD",1752978572327,0.06,177.27,177.25,3.09317681]
["bitfinex","SOLUSD",1752978572833,0.73,177.27,177.25,3.09317681]
["bitfinex","SOLUSD",1752978573042,5.64143066,177.26,177.25,3.09317681]
["bitfinex","SOLUSD",1752978573542,0.73,177.27,177.25,3.79317681]
["bitfinex","SOLUSD",1752978573543,0.06,177.27,177.25,3.79317681]
["bitfinex","SOLUSD",1752978573746,0.06,177.27,177.24,39.46]
["bitfinex","SOLUSD",1752978573747,0.06,177.27,177.26,43.25317681]
["bitfinex","SOLUSD",1752978573948,0.06,177.27,177.26,43.81731987]
["bitfinex","SOLUSD",1752978574450,0.06,177.27,177.26,42.55317681]
["bitfinex","SOLUSD",1752978574646,0.06,177.27,177.26,43.25317681]
["bitfinex","SOLUSD",1752978575754,0.06,177.27,177.26,42.55317681]
["bitfinex","SOLUSD",1752978577150,0.06,177.27,177.26,43.25317681]
["bitfinex","SOLUSD",1752978577551,0.06,177.27,177.26,42.55317681]
["bitfinex","SOLUSD",1752978578054,0.73,177.27,177.26,42.55317681]
["bitfinex","SOLUSD",1752978578347,0.06,177.27,177.26,3.09317681]
["bitfinex","SOLUSD",1752978578531,0.06,177.27,177.26,42.53317681]
["bitfinex","SOLUSD",1752978579630,0.06,177.27,177.26,3.09317681]
["bitfinex","SOLUSD",1752978579840,0.06,177.27,177.26,43.23317681]
["bitfinex","SOLUSD",1752978580761,0.06,177.27,177.26,48.87460747]
["bitfinex","SOLUSD",1752978581838,0.06,177.27,177.26,154.95929144]
["bitfinex","SOLUSD",1752978582042,0.06,177.31,177.27,22.82038397]
["bitfinex","SOLUSD",1752978582248,0.06,177.31,177.3,6.18635362]
["bitfinex","SOLUSD",1752978582438,0.06,177.31,177.3,45.68635362]
["bitfinex","SOLUSD",1752978582653,0.06,177.31,177.3,46.38635362]
["bitfinex","SOLUSD",1752978583946,0.06,177.31,177.3,46.95036941]
["bitfinex","SOLUSD",1752978584640,0.06,177.31,177.3,52.59052733]
["bitfinex","SOLUSD",1752978585154,0.06,177.31,177.3,136.25036941]
["bitfinex","SOLUSD",1752978585459,0.06,177.31,177.3,135.68635362]
["bitfinex","SOLUSD",1752978586632,0.06,177.31,177.3,89.3]
["bitfinex","SOLUSD",1752978586834,4.52007729,177.31,177.24,3.09317681]
["bitfinex","SOLUSD",1752978587072,3.09317681,177.27,177.22,10.91717681]
["bitfinex","SOLUSD",1752978587361,3.09317681,177.25,177.21,39.5]
["bitfinex","SOLUSD",1752978587562,0.67,177.24,177.21,39.5]
["bitfinex","SOLUSD",1752978587826,0.67,177.23,177.21,39.5]
["bitfinex","SOLUSD",1752978588139,0.67,177.23,177.2,39.5]
["bitfinex","SOLUSD",1752978588338,0.67,177.22,177.2,42.59317681]
["bitfinex","SOLUSD",1752978588763,6.3128845,177.22,177.2,42.59317681]
["bitfinex","SOLUSD",1752978589549,6.3128845,177.22,177.2,39.5]
["bitfinex","SOLUSD",1752978590068,0.67,177.21,177.2,39.5]
["bitfinex","SOLUSD",1752978590778,5.64334085,177.2,177.19,39.51]
["bitfinex","SOLUSD",1752978591077,6.31334085,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752978592272,0.67,177.22,177.19,0.03]
["bitfinex","SOLUSD",1752978592581,26.0,177.2,177.19,3.12317681]
["bitfinex","SOLUSD",1752978594678,31.64334085,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752978594856,32.32334085,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752978596346,35.41651766,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752978596783,32.32334085,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752978596982,35.41651766,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752978603891,26.0,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752978604068,32.32334085,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752978604257,31.64334085,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752978604683,26.0,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752978605376,31.64334085,177.2,177.19,3.12317681]
["bitfinex","SOLUSD",1752978608105,26.0,177.2,177.19,3.12317681]
["bitfinex","SOLUSD",1752978609304,5.64174894,177.25,177.19,3.79317681]
["bitfinex","SOLUSD",1752978609490,5.64174894,177.25,177.23,3.09317681]
["bitfinex","SOLUSD",1752978609806,6.32174894,177.25,177.23,3.09317681]
["bitfinex","SOLUSD",1752978611902,6.32174894,177.25,177.22,3.09317681]
["bitfinex","SOLUSD",1752978612101,5.64143066,177.26,177.22,3.09317681]
["bitfinex","SOLUSD",1752978612404,6.32143066,177.26,177.23,3.09317681]
["bitfinex","SOLUSD",1752978613911,26.0,177.24,177.21,0.67]
["bitfinex","SOLUSD",1752978614284,31.64213772,177.24,177.21,0.67]
["bitfinex","SOLUSD",1752978614810,31.64213772,177.24,177.21,89.97]
["bitfinex","SOLUSD",1752978615184,31.64213772,177.24,177.23,3.09317681]
["bitfinex","SOLUSD",1752978616908,0.68,177.26,177.23,3.09317681]
["bitfinex","SOLUSD",1752978617207,5.64143066,177.26,177.25,3.09317681]
["bitfinex","SOLUSD",1752978617799,6.32143066,177.26,177.25,3.09317681]
["bitfinex","SOLUSD",1752978618719,6.32143066,177.26,177.23,89.3]
["bitfinex","SOLUSD",1752978618927,1.37690048,177.25,177.23,89.3]
["bitfinex","SOLUSD",1752978619089,0.68,177.24,177.23,89.3]
["bitfinex","SOLUSD",1752978619288,3.77317681,177.24,177.19,3.12317681]
["bitfinex","SOLUSD",1752978619617,3.09317681,177.22,177.19,0.03]
["bitfinex","SOLUSD",1752978619822,1.37690048,177.23,177.19,0.03]
["bitfinex","SOLUSD",1752978619823,3.79007729,177.21,177.19,0.03]
["bitfinex","SOLUSD",1752978620124,4.47007729,177.21,177.19,0.03]
["bitfinex","SOLUSD",1752978620286,3.77317681,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752978620617,29.77317681,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752978620804,35.41651766,177.2,177.19,0.03]
["bitfinex","SOLUSD",1752978621202,35.41651766,177.2,177.19,1e-08]
["bitfinex","SOLUSD",1752978623593,52.20120163,177.2,177.19,1e-08]
["bitfinex","SOLUSD",1752978624529,16.78468397,177.19,177.13,0.03]
["bitfinex","SOLUSD",1752978624732,3.09317681,177.16,177.13,0.03]
["bitfinex","SOLUSD",1752978624905,8.73779184,177.16,177.13,0.03]
["bitfinex","SOLUSD",1752978625102,9.43779184,177.16,177.13,0.03]
["bitfinex","SOLUSD",1752978626395,3.09317681,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1752978626814,3.79317681,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1752978627026,20.57786078,177.14,177.13,1e-08]
["bitfinex","SOLUSD",1752978627902,20.57786078,177.14,177.11,1e-08]
["bitfinex","SOLUSD",1752978627903,16.78468397,177.13,177.11,1e-08]
["bitfinex","SOLUSD",1752978628120,63.14793807,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752978628421,74.02489967,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752978628922,70.93172286,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752978630226,57.2402157,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752978630434,74.02489967,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752978631026,70.93172286,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752978631829,10.13596708,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752978632018,49.61596708,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752978632221,66.40065105,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752978632420,70.83370801,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752978635038,67.7405312,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752978635241,70.83370801,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752978636062,70.89370801,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752978636946,70.19370801,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752978637132,70.89370801,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752978637333,67.8005312,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752978637635,11.53584723,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752978637856,54.12902404,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752978639730,14.62902404,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752978640046,54.14902404,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752978640450,70.93370801,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752978641651,74.02688482,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752978645948,67.8405312,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752978646148,31.41370801,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752978646451,50.33584723,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752978647457,53.42902404,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752978647664,70.91370801,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752978647842,74.00688482,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752978648245,10.83584723,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752978648464,50.37584723,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752978648737,53.46902404,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752978649154,51.07584723,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1752978649446,0.06,177.12,177.11,10.41617682]
["bitfinex","SOLUSD",1752978649643,26.06,177.12,177.11,10.41617682]
["bitfinex","SOLUSD",1752978649860,5.64433797,177.17,177.11,16.06238539]
["bitfinex","SOLUSD",1752978650067,0.06,177.2,177.16,3.09317681]
["bitfinex","SOLUSD",1752978650372,0.06,177.2,177.19,3.09317681]
["bitfinex","SOLUSD",1752978650771,0.06,177.2,177.19,3.79317681]
["bitfinex","SOLUSD",1752978651540,26.06,177.2,177.19,0.7]
["bitfinex","SOLUSD",1752978651753,26.06,177.2,177.17,2.3384]
["bitfinex","SOLUSD",1752978651949,26.06,177.2,177.17,5.43157681]
["bitfinex","SOLUSD",1752978652671,26.06,177.2,177.18,0.7]
["bitfinex","SOLUSD",1752978652847,26.06,177.2,177.18,3.79317681]
["bitfinex","SOLUSD",1752978653869,5.64365934,177.19,177.18,3.79317681]
["bitfinex","SOLUSD",1752978654564,5.64365934,177.19,177.18,0.7]
["bitfinex","SOLUSD",1752978654880,5.64365934,177.19,177.18,3.79317681]
["bitfinex","SOLUSD",1752978655447,0.06,177.2,177.19,6.623]
["bitfinex","SOLUSD",1752978655666,0.06,177.2,177.19,10.37617681]
["bitfinex","SOLUSD",1752978657768,0.06,177.24,177.2,18.42308397]
["bitfinex","SOLUSD",1752978657953,0.06,177.24,177.23,3.09317681]
["bitfinex","SOLUSD",1752978658467,0.06,177.24,177.23,3.75317681]
["bitfinex","SOLUSD",1752978661172,0.06,177.24,177.23,0.66]
["bitfinex","SOLUSD",1752978661470,0.06,177.24,177.21,3.75317681]
["bitfinex","SOLUSD",1752978661670,3.09317681,177.23,177.2,90.9384]
["bitfinex","SOLUSD",1752978661881,3.79317681,177.23,177.2,1.6384]
["bitfinex","SOLUSD",1752978662351,3.15317681,177.24,177.2,1.6384]
["bitfinex","SOLUSD",1752978662554,0.06,177.24,177.21,0.66]
["bitfinex","SOLUSD",1752978662756,0.06,177.24,177.21,3.75317681]
["bitfinex","SOLUSD",1752978663569,5.70206725,177.24,177.21,0.66]
["bitfinex","SOLUSD",1752978663769,5.70206725,177.24,177.2,4.73157681]
["bitfinex","SOLUSD",1752978663974,5.70206725,177.24,177.21,0.66]
["bitfinex","SOLUSD",1752978664175,8.79524406,177.24,177.2,1.6384]
["bitfinex","SOLUSD",1752978664364,3.09317681,177.22,177.19,6.623]
["bitfinex","SOLUSD",1752978665571,5.6430224,177.21,177.19,6.623]
["bitfinex","SOLUSD",1752978665756,5.6430224,177.21,177.19,10.37617681]
["bitfinex","SOLUSD",1752978666270,5.6430224,177.21,177.2,3.75317681]
["bitfinex","SOLUSD",1752978666271,26.0,177.21,177.2,3.75317681]
["bitfinex","SOLUSD",1752978666775,26.0,177.21,177.2,0.66]
["bitfinex","SOLUSD",1752978667272,26.0,177.21,177.2,3.75317681]
["bitfinex","SOLUSD",1752978668162,31.70214168,177.24,177.2,3.75317681]
["bitfinex","SOLUSD",1752978668364,31.70214168,177.24,177.22,3.09317681]
["bitfinex","SOLUSD",1752978668553,31.70214168,177.24,177.22,3.75317681]
["bitfinex","SOLUSD",1752978669177,31.70214168,177.24,177.23,3.75317681]
["bitfinex","SOLUSD",1752978669178,0.06,177.24,177.23,3.75317681]
["bitfinex","SOLUSD",1752978669373,26.06,177.24,177.23,3.75317681]
["bitfinex","SOLUSD",1752978669675,0.06,177.24,177.23,5.28117681]
["bitfinex","SOLUSD",1752978671058,0.06,177.24,177.23,94.58117681]
["bitfinex","SOLUSD",1752978672669,0.06,177.24,177.23,100.22356241]
["bitfinex","SOLUSD",1752978673381,0.06,177.24,177.23,117.00824638]
["bitfinex","SOLUSD",1752978673579,26.06,177.28,177.24,6.4491]
["bitfinex","SOLUSD",1752978673769,0.06,177.28,177.27,3.09317681]
["bitfinex","SOLUSD",1752978673968,0.06,177.28,177.27,4.31728805]
["bitfinex","SOLUSD",1752978674277,0.06,177.28,177.27,3.75317681]
["bitfinex","SOLUSD",1752978674667,5.70079422,177.28,177.27,39.56]
["bitfinex","SOLUSD",1752978675763,6.40079422,177.28,177.27,39.56]
["bitfinex","SOLUSD",1752978676186,5.70079422,177.28,177.27,42.65317681]
["bitfinex","SOLUSD",1752978676563,5.70079422,177.28,177.27,39.56]
["bitfinex","SOLUSD",1752978677096,6.40079422,177.28,177.27,39.56]
["bitfinex","SOLUSD",1752978677394,6.40079422,177.28,177.26,89.3]
["bitfinex","SOLUSD",1752978677701,0.7,177.27,177.26,89.3]
["bitfinex","SOLUSD",1752978677984,5.70079422,177.28,177.26,89.3]
["bitfinex","SOLUSD",1752978678286,5.70079422,177.28,177.27,0.66]
["bitfinex","SOLUSD",1752978678603,5.70079422,177.28,177.26,92.39317681]
["bitfinex","SOLUSD",1752978679590,0.06,177.28,177.26,92.39317681]
["bitfinex","SOLUSD",1752978680178,0.06,177.28,177.27,43.29317681]
["bitfinex","SOLUSD",1752978680885,26.06,177.28,177.27,43.29317681]
["bitfinex","SOLUSD",1752978682594,0.06,177.28,177.27,138.23428923]
["bitfinex","SOLUSD",1752978682899,0.06,177.31,177.28,16.78468397]
["bitfinex","SOLUSD",1752978683067,0.06,177.31,177.3,6.18635362]
["bitfinex","SOLUSD",1752978683274,0.06,177.32,177.31,16.78468397]
["bitfinex","SOLUSD",1752978683467,0.06,177.32,177.31,60.69184476]
["bitfinex","SOLUSD",1752978683786,0.06,177.32,177.31,67.97998458]
["bitfinex","SOLUSD",1752978684282,0.06,177.33,177.31,67.97998458]
["bitfinex","SOLUSD",1752978684489,0.06,177.33,177.32,20.56786078]
["bitfinex","SOLUSD",1752978684792,0.06,177.33,177.32,109.86786078]
["bitfinex","SOLUSD",1752978684965,0.06,177.33,177.32,106.77468397]
["bitfinex","SOLUSD",1752978685174,0.06,177.33,177.32,149.42786078]
["bitfinex","SOLUSD",1752978686873,0.06,177.33,177.31,1.6483]
["bitfinex","SOLUSD",1752978687092,0.06,177.33,177.32,39.58]
["bitfinex","SOLUSD",1752978690097,0.06,177.33,177.32,39.6]
["bitfinex","SOLUSD",1752978690795,0.06,177.33,177.3,9.65327681]
["bitfinex","SOLUSD",1752978690965,0.06,177.33,177.31,39.58]
["bitfinex","SOLUSD",1752978691566,0.76,177.33,177.31,39.58]
["bitfinex","SOLUSD",1752978692170,0.06,177.33,177.31,39.58]
["bitfinex","SOLUSD",1752978692945,0.76,177.33,177.29,3.09317681]
["bitfinex","SOLUSD",1752978693074,0.76,177.33,177.3,39.58]
["bitfinex","SOLUSD",1752978693789,5.63952176,177.32,177.3,39.58]
["bitfinex","SOLUSD",1752978694188,6.33952176,177.32,177.28,3.09317681]
["bitfinex","SOLUSD",1752978694387,6.33952176,177.32,177.29,39.56]
["bitfinex","SOLUSD",1752978694787,8.7924262,177.33,177.29,39.56]
["bitfinex","SOLUSD",1752978695095,0.06,177.33,177.31,3.09317681]
["bitfinex","SOLUSD",1752978695296,0.06,177.33,177.32,40.25]
["bitfinex","SOLUSD",1752978695479,0.06,177.33,177.32,149.42786078]
["bitfinex","SOLUSD",1752978695993,0.06,177.33,177.32,155.06738254]
["bitfinex","SOLUSD",1752978696189,0.06,177.33,177.32,162.96998254]
["bitfinex","SOLUSD",1752978700437,0.06,177.33,177.32,162.99998254]
["bitfinex","SOLUSD",1752978700887,0.06,177.35,177.33,106.08468397]
["bitfinex","SOLUSD",1752978701207,0.06,177.37,177.35,16.78468397]
["bitfinex","SOLUSD",1752978701393,0.06,177.37,177.36,64.59506257]
["bitfinex","SOLUSD",1752978701702,0.06,177.37,177.36,71.88506257]
["bitfinex","SOLUSD",1752978701897,0.06,177.39,177.37,16.78468397]
["bitfinex","SOLUSD",1752978702076,0.06,177.39,177.37,23.66103759]
["bitfinex","SOLUSD",1752978702502,0.06,177.39,177.37,29.29896959]
["bitfinex","SOLUSD",1752978702803,0.06,177.39,177.37,26.20579278]
["bitfinex","SOLUSD",1752978702978,0.06,177.39,177.37,29.29896959]
["bitfinex","SOLUSD",1752978703173,0.06,177.39,177.37,29.86276279]
["bitfinex","SOLUSD",1752978704575,0.06,177.39,177.38,68.85865175]
["bitfinex","SOLUSD",1752978705203,0.06,177.41,177.39,16.78468397]
["bitfinex","SOLUSD",1752978705379,0.06,177.41,177.4,60.00155863]
["bitfinex","SOLUSD",1752978705777,0.06,177.41,177.4,60.69155863]
["bitfinex","SOLUSD",1752978705980,0.06,177.41,177.4,149.99155863]
["bitfinex","SOLUSD",1752978706176,0.06,177.41,177.4,149.42786078]
["bitfinex","SOLUSD",1752978706595,0.06,177.41,177.4,301.66483935]
["bitfinex","SOLUSD",1752978706883,0.2,177.45,177.41,24.96058397]
["bitfinex","SOLUSD",1752978707084,0.2,177.45,177.41,28.74376078]
["bitfinex","SOLUSD",1752978707383,0.2,177.45,177.41,29.30742686]
["bitfinex","SOLUSD",1752978708805,0.2,177.45,177.41,34.9440877]
["bitfinex","SOLUSD",1752978708999,0.2,177.45,177.41,31.85091089]
["bitfinex","SOLUSD",1752978709203,0.2,177.45,177.41,74.4640877]
["bitfinex","SOLUSD",1752978710690,0.2,177.45,177.41,34.9440877]
["bitfinex","SOLUSD",1752978711017,0.2,177.45,177.41,74.4640877]
["bitfinex","SOLUSD",1752978711814,0.2,177.45,177.41,21.13152686]
["bitfinex","SOLUSD",1752978711994,0.2,177.45,177.41,66.2881877]
["bitfinex","SOLUSD",1752978713614,0.2,177.45,177.41,169.6798398]
["bitfinex","SOLUSD",1752978713819,0.2,177.45,177.44,27.77436078]
["bitfinex","SOLUSD",1752978714022,0.2,177.45,177.44,67.87793156]
["bitfinex","SOLUSD",1752978714188,0.2,177.45,177.44,68.59793156]
["bitfinex","SOLUSD",1752978714692,0.2,177.45,177.44,74.2336394]
["bitfinex","SOLUSD",1752978715408,0.2,177.45,177.44,91.1636394]
["bitfinex","SOLUSD",1752978715593,0.2,177.45,177.44,74.2336394]
["bitfinex","SOLUSD",1752978717210,0.06,177.46,177.45,16.78468397]
["bitfinex","SOLUSD",1752978717416,0.2,177.49,177.45,269.59103759]
["bitfinex","SOLUSD",1752978717709,0.2,177.49,177.48,22.97103759]
["bitfinex","SOLUSD",1752978718010,0.2,177.49,177.48,62.51103759]
["bitfinex","SOLUSD",1752978718491,0.2,177.49,177.48,152.53103759]
["bitfinex","SOLUSD",1752978718892,0.06,177.53,177.49,16.78468397]
["bitfinex","SOLUSD",1752978719203,0.06,177.53,177.5,59.98124106]
["bitfinex","SOLUSD",1752978719404,0.06,177.53,177.5,150.00124106]
["bitfinex","SOLUSD",1752978719609,0.06,177.53,177.5,149.43786078]
["bitfinex","SOLUSD",1752978720199,0.06,177.53,177.5,109.17786078]
["bitfinex","SOLUSD",1752978720405,0.73,177.53,177.5,149.28124106]
["bitfinex","SOLUSD",1752978720708,0.87,177.51,177.5,92.39317681]
["bitfinex","SOLUSD",1752978720905,0.87,177.51,177.5,131.93317681]
["bitfinex","SOLUSD",1752978721221,6.50348543,177.51,177.49,3.09317681]
["bitfinex","SOLUSD",1752978721431,5.83348543,177.51,177.5,39.56]
["bitfinex","SOLUSD",1752978721811,9.59666224,177.51,177.43,16.78468397]
["bitfinex","SOLUSD",1752978722117,3.09317681,177.48,177.44,39.58]
["bitfinex","SOLUSD",1752978722318,0.67,177.47,177.44,39.58]
["bitfinex","SOLUSD",1752978722502,3.76317681,177.47,177.44,39.58]
["bitfinex","SOLUSD",1752978722824,5.63539025,177.45,177.44,39.58]
["bitfinex","SOLUSD",1752978723121,0.67,177.45,177.44,39.58]
["bitfinex","SOLUSD",1752978724438,26.0,177.43,177.41,0.03]
["bitfinex","SOLUSD",1752978724607,26.0,177.43,177.42,42.69317681]
["bitfinex","SOLUSD",1752978724925,0.67,177.43,177.42,44.62979922]
["bitfinex","SOLUSD",1752978725126,31.63515657,177.46,177.42,44.62979922]
["bitfinex","SOLUSD",1752978725127,0.67,177.45,177.42,44.62979922]
["bitfinex","SOLUSD",1752978725314,0.67,177.44,177.42,44.62979922]
["bitfinex","SOLUSD",1752978725513,0.67,177.43,177.42,44.62979922]
["bitfinex","SOLUSD",1752978725734,0.67,177.43,177.41,0.03]
["bitfinex","SOLUSD",1752978726031,0.67,177.43,177.42,39.62]
["bitfinex","SOLUSD",1752978726032,31.69979922,177.43,177.42,39.62]
["bitfinex","SOLUSD",1752978726935,37.33582469,177.43,177.42,39.62]
["bitfinex","SOLUSD",1752978731355,26.67,177.43,177.42,39.62]
["bitfinex","SOLUSD",1752978731515,32.30602547,177.43,177.42,39.62]
["bitfinex","SOLUSD",1752978733651,26.67,177.43,177.42,39.62]
["bitfinex","SOLUSD",1752978734113,0.67,177.46,177.42,133.94979922]
["bitfinex","SOLUSD",1752978734338,0.67,177.46,177.43,5.59340176]
["bitfinex","SOLUSD",1752978734539,30.0,177.44,177.43,5.59340176]
["bitfinex","SOLUSD",1752978734772,30.0,177.44,177.43,44.64979922]
["bitfinex","SOLUSD",1752978734975,30.0,177.44,177.43,39.62]
["bitfinex","SOLUSD",1752978737170,30.0,177.44,177.43,44.64979922]
["bitfinex","SOLUSD",1752978738472,0.67,177.47,177.43,133.94979922]
["bitfinex","SOLUSD",1752978738646,6.30476556,177.47,177.45,5.02979922]
["bitfinex","SOLUSD",1752978738846,6.30476556,177.47,177.46,39.6]
["bitfinex","SOLUSD",1752978741481,0.67,177.5,177.46,133.92979922]
["bitfinex","SOLUSD",1752978741641,27.48,177.47,177.46,128.9]
["bitfinex","SOLUSD",1752978741861,27.48,177.47,177.46,133.92979922]
["bitfinex","SOLUSD",1752978742172,27.48,177.47,177.46,151.43448319]
["bitfinex","SOLUSD",1752978743251,27.48,177.47,177.46,150.71448319]
["bitfinex","SOLUSD",1752978743880,28.2,177.47,177.46,89.3]
["bitfinex","SOLUSD",1752978744093,33.83475516,177.47,177.46,128.9]
["bitfinex","SOLUSD",1752978744380,0.72,177.47,177.46,128.9]
["bitfinex","SOLUSD",1752978744776,5.63452258,177.48,177.46,128.9]
["bitfinex","SOLUSD",1752978744962,0.78,177.5,177.47,3.08483351]
["bitfinex","SOLUSD",1752978745164,6.41383351,177.5,177.48,39.6]
["bitfinex","SOLUSD",1752978745789,5.69380281,177.5,177.48,42.68483351]
["bitfinex","SOLUSD",1752978745948,30.72,177.49,177.48,39.6]
["bitfinex","SOLUSD",1752978746971,30.72,177.49,177.46,92.38483351]
["bitfinex","SOLUSD",1752978747182,30.0,177.49,177.48,3.08483351]
["bitfinex","SOLUSD",1752978747356,30.0,177.49,177.48,42.72483351]
["bitfinex","SOLUSD",1752978747557,30.0,177.49,177.48,43.39483351]
["bitfinex","SOLUSD",1752978747856,30.0,177.49,177.48,155.11395516]
["bitfinex","SOLUSD",1752978748779,30.0,177.49,177.48,148.80951748]
["bitfinex","SOLUSD",1752978752974,0.06,177.5,177.48,148.80951748]
["bitfinex","SOLUSD",1752978753602,0.78,177.5,177.48,148.80951748]
["bitfinex","SOLUSD",1752978753898,0.78,177.5,177.48,89.3]
["bitfinex","SOLUSD",1752978753899,0.72,177.49,177.48,89.3]
["bitfinex","SOLUSD",1752978754104,0.72,177.49,177.48,128.92]
["bitfinex","SOLUSD",1752978754899,6.35412023,177.49,177.48,128.92]
["bitfinex","SOLUSD",1752978755600,5.63412023,177.49,177.48,128.92]
["bitfinex","SOLUSD",1752978755906,0.06,177.5,177.48,162.00483351]
["bitfinex","SOLUSD",1752978756403,0.72,177.49,177.48,162.00483351]
["bitfinex","SOLUSD",1752978757101,0.06,177.5,177.48,162.00483351]
["bitfinex","SOLUSD",1752978758786,26.06,177.5,177.48,162.00483351]
["bitfinex","SOLUSD",1752978758990,0.06,177.5,177.48,162.00483351]
["bitfinex","SOLUSD",1752978759200,26.06,177.5,177.48,162.00483351]
["bitfinex","SOLUSD",1752978759395,0.06,177.5,177.49,3.08483351]
["bitfinex","SOLUSD",1752978759587,0.06,177.5,177.49,51.1029295]
["bitfinex","SOLUSD",1752978759995,0.06,177.5,177.49,140.4029295]
["bitfinex","SOLUSD",1752978760202,0.06,177.5,177.49,139.83951748]
["bitfinex","SOLUSD",1752978760538,0.06,177.5,177.49,147.96421748]
["bitfinex","SOLUSD",1752978760695,0.06,177.53,177.51,89.3]
["bitfinex","SOLUSD",1752978760892,0.2,177.55,177.52,60.05283428]
["bitfinex","SOLUSD",1752978761094,0.2,177.55,177.54,19.86951748]
["bitfinex","SOLUSD",1752978761306,0.2,177.55,177.54,149.35277083]
["bitfinex","SOLUSD",1752978761481,0.06,177.59,177.56,8.1247]
["bitfinex","SOLUSD",1752978761681,0.06,177.59,177.57,63.13750918]
["bitfinex","SOLUSD",1752978761897,0.06,177.59,177.57,63.75750918]
["bitfinex","SOLUSD",1752978762500,0.06,177.59,177.57,20.43267567]
["bitfinex","SOLUSD",1752978762706,0.06,177.59,177.57,90.05267567]
["bitfinex","SOLUSD",1752978763308,0.06,177.59,177.57,90.67267567]
["bitfinex","SOLUSD",1752978763883,0.06,177.59,177.57,96.30425758]
["bitfinex","SOLUSD",1752978764080,0.06,177.59,177.57,66.30425758]
["bitfinex","SOLUSD",1752978764298,0.06,177.59,177.57,96.30425758]
["bitfinex","SOLUSD",1752978765192,0.06,177.59,177.57,47.34784216]
["bitfinex","SOLUSD",1752978765401,0.06,177.59,177.57,90.09267567]
["bitfinex","SOLUSD",1752978766096,0.78,177.58,177.57,30.0]
["bitfinex","SOLUSD",1752978766295,0.06,177.58,177.57,73.2879917]
["bitfinex","SOLUSD",1752978767203,0.06,177.58,177.57,43.2879917]
["bitfinex","SOLUSD",1752978767704,0.06,177.58,177.57,40.20315819]
["bitfinex","SOLUSD",1752978768005,0.06,177.58,177.57,42.72483351]
["bitfinex","SOLUSD",1752978768603,0.78,177.58,177.57,39.64]
["bitfinex","SOLUSD",1752978771196,6.41126478,177.58,177.55,3.08483351]
["bitfinex","SOLUSD",1752978771401,0.72,177.57,177.56,39.62]
["bitfinex","SOLUSD",1752978772100,3.80483351,177.57,177.53,16.78468397]
["bitfinex","SOLUSD",1752978772301,3.80483351,177.56,177.54,69.64]
["bitfinex","SOLUSD",1752978772504,8.71688684,177.56,177.55,39.64]
["bitfinex","SOLUSD",1752978772715,5.63205333,177.56,177.55,39.64]
["bitfinex","SOLUSD",1752978773118,6.35205333,177.56,177.55,39.64]
["bitfinex","SOLUSD",1752978773612,9.43688684,177.56,177.55,39.64]
["bitfinex","SOLUSD",1752978774122,6.35205333,177.56,177.55,39.64]
["bitfinex","SOLUSD",1752978774820,26.0,177.57,177.55,39.64]
["bitfinex","SOLUSD",1752978777513,26.0,177.57,177.55,128.94]
["bitfinex","SOLUSD",1752978778635,26.72,177.57,177.55,128.94]
["bitfinex","SOLUSD",1752978778813,0.72,177.56,177.55,128.94]
["bitfinex","SOLUSD",1752978781809,6.35189907,177.56,177.55,128.94]
["bitfinex","SOLUSD",1752978782744,0.72,177.56,177.55,128.94]
["bitfinex","SOLUSD",1752978783420,0.72,177.56,177.55,39.64]
["bitfinex","SOLUSD",1752978783834,0.06,177.58,177.55,132.02483351]
["bitfinex","SOLUSD",1752978784912,0.06,177.58,177.55,137.65696532]
["bitfinex","SOLUSD",1752978785112,0.06,177.58,177.56,3.08483351]
["bitfinex","SOLUSD",1752978785438,0.06,177.58,177.57,60.03267567]
["bitfinex","SOLUSD",1752978785639,0.06,177.58,177.57,149.95267567]
["bitfinex","SOLUSD",1752978785807,0.06,177.58,177.57,155.02109939]
["bitfinex","SOLUSD",1752978786209,0.06,177.59,177.58,106.02468397]
["bitfinex","SOLUSD",1752978786517,0.06,177.59,177.58,109.72951748]
["bitfinex","SOLUSD",1752978787025,0.06,177.59,177.58,110.29264395]
["bitfinex","SOLUSD",1752978787829,1e-08,177.59,177.58,279.41390873]
["bitfinex","SOLUSD",1752978788018,0.06,177.64,177.6,33.67468397]
["bitfinex","SOLUSD",1752978788218,0.06,177.64,177.63,19.86951748]
["bitfinex","SOLUSD",1752978788433,0.06,177.64,177.63,59.48951748]
["bitfinex","SOLUSD",1752978788642,0.06,177.64,177.63,149.34951748]
["bitfinex","SOLUSD",1752978789635,0.1,177.68,177.64,24.66068397]
["bitfinex","SOLUSD",1752978789809,0.1,177.68,177.67,8.71324573]
["bitfinex","SOLUSD",1752978790010,0.1,177.68,177.67,45.81125344]
["bitfinex","SOLUSD",1752978790211,0.1,177.68,177.67,49.51608695]
["bitfinex","SOLUSD",1752978792952,0.1,177.68,177.67,66.30077092]
["bitfinex","SOLUSD",1752978793941,0.1,177.68,177.67,152.45593741]
["bitfinex","SOLUSD",1752978794131,0.1,177.68,177.67,154.9779297]
["bitfinex","SOLUSD",1752978796615,0.72,177.73,177.69,89.04]
["bitfinex","SOLUSD",1752978796815,0.72,177.73,177.72,3.08483351]
["bitfinex","SOLUSD",1752978797022,26.0,177.74,177.72,42.66483351]
["bitfinex","SOLUSD",1752978797319,26.72,177.74,177.72,39.58]
["bitfinex","SOLUSD",1752978797520,26.72,177.74,177.73,3.08483351]
["bitfinex","SOLUSD",1752978797824,26.0,177.74,177.73,89.04]
["bitfinex","SOLUSD",1752978798079,26.0,177.74,177.73,128.62]
["bitfinex","SOLUSD",1752978798225,26.72,177.74,177.73,128.62]
["bitfinex","SOLUSD",1752978799332,0.72,177.74,177.73,128.62]
["bitfinex","SOLUSD",1752978799735,0.72,177.74,177.73,131.70483351]
["bitfinex","SOLUSD",1752978800141,0.1,177.76,177.73,148.48951748]
["bitfinex","SOLUSD",1752978800324,0.1,177.76,177.75,3.08483351]
["bitfinex","SOLUSD",1752978800527,0.82,177.76,177.75,42.64483351]
["bitfinex","SOLUSD",1752978800736,0.82,177.76,177.75,131.68483351]
["bitfinex","SOLUSD",1752978801151,0.82,177.76,177.75,128.6]
["bitfinex","SOLUSD",1752978801355,0.82,177.76,177.75,131.68483351]
["bitfinex","SOLUSD",1752978803149,26.82,177.76,177.75,131.68483351]
["bitfinex","SOLUSD",1752978803356,26.82,177.76,177.75,128.6]
["bitfinex","SOLUSD",1752978803960,26.82,177.76,177.75,131.68483351]
["bitfinex","SOLUSD",1752978804559,0.82,177.76,177.75,131.68483351]
["bitfinex","SOLUSD",1752978804737,0.1,177.76,177.75,131.68483351]
["bitfinex","SOLUSD",1752978805058,0.76,177.76,177.75,131.68483351]
["bitfinex","SOLUSD",1752978805737,26.76,177.76,177.75,131.68483351]
["bitfinex","SOLUSD",1752978806646,26.1,177.76,177.75,131.68483351]
["bitfinex","SOLUSD",1752978806855,26.1,177.76,177.75,42.64483351]
["bitfinex","SOLUSD",1752978807063,26.76,177.76,177.75,42.64483351]
["bitfinex","SOLUSD",1752978808461,0.76,177.76,177.75,42.64483351]
["bitfinex","SOLUSD",1752978810337,0.1,177.76,177.75,59.42951748]
["bitfinex","SOLUSD",1752978810543,0.1,177.76,177.75,65.05539652]
["bitfinex","SOLUSD",1752978811856,0.76,177.76,177.75,56.28468397]
["bitfinex","SOLUSD",1752978812060,0.76,177.76,177.75,59.36951748]
["bitfinex","SOLUSD",1752978812556,0.1,177.76,177.75,64.99539652]
["bitfinex","SOLUSD",1752978812941,0.1,177.76,177.75,56.28468397]
["bitfinex","SOLUSD",1752978813137,0.1,177.76,177.75,59.36951748]
["bitfinex","SOLUSD",1752978813861,0.76,177.76,177.75,39.48]
["bitfinex","SOLUSD",1752978814247,0.76,177.76,177.75,42.56483351]
["bitfinex","SOLUSD",1752978814445,0.1,177.76,177.75,42.56483351]
["bitfinex","SOLUSD",1752978815870,0.1,177.76,177.75,131.60483351]
["bitfinex","SOLUSD",1752978817871,0.1,177.76,177.75,149.00951748]
["bitfinex","SOLUSD",1752978818051,0.1,177.76,177.75,148.38951748]
["bitfinex","SOLUSD",1752978818252,0.1,177.76,177.75,154.63539652]
["bitfinex","SOLUSD",1752978819046,0.1,177.76,177.75,151.55056301]
["bitfinex","SOLUSD",1752978819362,0.1,177.76,177.75,154.63539652]
["bitfinex","SOLUSD",1752978819754,0.1,177.76,177.75,157.72023003]
["bitfinex","SOLUSD",1752978820654,0.06,177.8,177.78,16.78468397]
["bitfinex","SOLUSD",1752978820859,0.06,177.8,177.79,42.56483351]
["bitfinex","SOLUSD",1752978821171,0.06,177.8,177.79,59.34951748]
["bitfinex","SOLUSD",1752978821368,0.06,177.8,177.79,19.86951748]
["bitfinex","SOLUSD",1752978821560,0.06,177.8,177.79,59.34951748]
["bitfinex","SOLUSD",1752978822364,0.72,177.8,177.79,59.34951748]
["bitfinex","SOLUSD",1752978822684,0.06,177.8,177.79,59.34951748]
["bitfinex","SOLUSD",1752978823758,0.72,177.8,177.78,88.94]
["bitfinex","SOLUSD",1752978823955,0.06,177.8,177.79,39.48]
["bitfinex","SOLUSD",1752978824271,0.06,177.8,177.79,59.34951748]
["bitfinex","SOLUSD",1752978824778,0.72,177.8,177.79,88.94]
["bitfinex","SOLUSD",1752978824974,0.72,177.8,177.79,128.44]
["bitfinex","SOLUSD",1752978825184,26.72,177.8,177.79,88.94]
["bitfinex","SOLUSD",1752978825361,26.72,177.8,177.79,128.42]
["bitfinex","SOLUSD",1752978825674,32.34429696,177.8,177.79,128.42]
["bitfinex","SOLUSD",1752978825879,26.72,177.8,177.79,39.48]
["bitfinex","SOLUSD",1752978827276,0.72,177.8,177.79,39.48]
["bitfinex","SOLUSD",1752978830766,26.72,177.8,177.79,39.48]
["bitfinex","SOLUSD",1752978831073,26.72,177.8,177.79,128.42]
["bitfinex","SOLUSD",1752978831975,0.72,177.8,177.79,128.42]
["bitfinex","SOLUSD",1752978832187,26.72,177.8,177.79,128.42]
["bitfinex","SOLUSD",1752978832395,0.06,177.8,177.79,128.42]
["bitfinex","SOLUSD",1752978832596,0.06,177.8,177.79,42.56483351]
["bitfinex","SOLUSD",1752978833481,0.06,177.8,177.79,131.50483351]
["bitfinex","SOLUSD",1752978836289,0.77,177.8,177.79,88.94]
["bitfinex","SOLUSD",1752978836472,0.77,177.8,177.79,128.4]
["bitfinex","SOLUSD",1752978836796,0.77,177.8,177.79,39.46]
["bitfinex","SOLUSD",1752978837164,6.39429696,177.8,177.79,39.46]
["bitfinex","SOLUSD",1752978838105,0.77,177.8,177.79,39.46]
["bitfinex","SOLUSD",1752978838590,6.39429696,177.8,177.79,128.4]
["bitfinex","SOLUSD",1752978839098,0.77,177.8,177.79,128.4]
["bitfinex","SOLUSD",1752978839699,6.39429696,177.8,177.79,128.4]
["bitfinex","SOLUSD",1752978840204,6.39429696,177.8,177.79,88.94]
["bitfinex","SOLUSD",1752978840371,9.47913047,177.8,177.79,88.94]
["bitfinex","SOLUSD",1752978840703,9.47913047,177.8,177.78,39.44]
["bitfinex","SOLUSD",1752978841003,0.71,177.79,177.78,39.44]
["bitfinex","SOLUSD",1752978841698,3.79483351,177.79,177.78,39.44]
["bitfinex","SOLUSD",1752978842068,3.08483351,177.79,177.78,39.44]
["bitfinex","SOLUSD",1752978842269,3.79483351,177.79,177.78,39.44]
["bitfinex","SOLUSD",1752978842900,10.11634729,177.79,177.76,0.03]
["bitfinex","SOLUSD",1752978843081,3.08483351,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752978843404,3.78173399,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752978843768,4.49173399,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752978844885,9.42007961,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752978847395,35.42007961,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752978848200,32.3352461,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752978848399,35.42007961,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752978854307,32.3352461,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752978854499,35.42007961,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752978857933,26.71,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752978858224,26.71,177.77,177.76,42.53483351]
["bitfinex","SOLUSD",1752978858225,26.0,177.77,177.76,42.53483351]
["bitfinex","SOLUSD",1752978858392,0.06,177.8,177.76,43.15483351]
["bitfinex","SOLUSD",1752978858595,0.06,177.8,177.79,19.86951748]
["bitfinex","SOLUSD",1752978858795,0.06,177.8,177.79,59.78951748]
["bitfinex","SOLUSD",1752978859007,0.06,177.8,177.79,67.99221748]
["bitfinex","SOLUSD",1752978859814,0.06,177.8,177.79,73.61683078]
["bitfinex","SOLUSD",1752978860200,0.06,177.8,177.79,64.90738397]
["bitfinex","SOLUSD",1752978860394,0.06,177.8,177.79,50.58753351]
["bitfinex","SOLUSD",1752978860719,0.06,177.8,177.79,47.5027]
["bitfinex","SOLUSD",1752978861423,0.06,177.8,177.79,39.92]
["bitfinex","SOLUSD",1752978861797,0.06,177.8,177.79,43.62483351]
["bitfinex","SOLUSD",1752978863411,0.76,177.8,177.77,3.08483351]
["bitfinex","SOLUSD",1752978863596,0.7,177.79,177.78,39.98]
["bitfinex","SOLUSD",1752978863800,0.06,177.8,177.78,39.98]
["bitfinex","SOLUSD",1752978864000,0.76,177.8,177.78,39.98]
["bitfinex","SOLUSD",1752978864221,0.06,177.8,177.78,43.06483351]
["bitfinex","SOLUSD",1752978864419,0.06,177.8,177.78,43.68483351]
["bitfinex","SOLUSD",1752978865102,0.06,177.8,177.78,43.06483351]
["bitfinex","SOLUSD",1752978865305,0.06,177.8,177.78,39.98]
["bitfinex","SOLUSD",1752978865505,0.76,177.8,177.78,39.98]
["bitfinex","SOLUSD",1752978865706,0.06,177.8,177.78,39.98]
["bitfinex","SOLUSD",1752978866796,0.06,177.8,177.79,3.08483351]
["bitfinex","SOLUSD",1752978867597,0.06,177.8,177.79,3.70483351]
["bitfinex","SOLUSD",1752978870225,0.06,177.8,177.79,3.08483351]
["bitfinex","SOLUSD",1752978870556,0.06,177.8,177.79,39.92]
["bitfinex","SOLUSD",1752978870712,0.06,177.8,177.79,43.00483351]
["bitfinex","SOLUSD",1752978872241,0.06,177.8,177.79,131.94483351]
["bitfinex","SOLUSD",1752978872719,0.06,177.8,177.79,128.86]
["bitfinex","SOLUSD",1752978874139,0.06,177.8,177.79,88.94]
["bitfinex","SOLUSD",1752978874341,0.06,177.8,177.79,128.82]
["bitfinex","SOLUSD",1752978874861,0.06,177.8,177.79,131.90483351]
["bitfinex","SOLUSD",1752978875731,0.06,177.8,177.79,132.52483351]
["bitfinex","SOLUSD",1752978877853,0.06,177.8,177.79,154.93413078]
["bitfinex","SOLUSD",1752978887863,0.06,177.84,177.81,22.40866462]
["bitfinex","SOLUSD",1752978888036,0.06,177.84,177.83,3.08483351]
["bitfinex","SOLUSD",1752978889353,0.76,177.84,177.82,39.8]
["bitfinex","SOLUSD",1752978889652,0.06,177.84,177.83,3.08483351]
["bitfinex","SOLUSD",1752978890824,0.06,177.84,177.83,3.70483351]
["bitfinex","SOLUSD",1752978891234,0.06,177.84,177.83,9.32818165]
["bitfinex","SOLUSD",1752978891643,0.06,177.84,177.83,8.70818165]
["bitfinex","SOLUSD",1752978891846,0.06,177.84,177.83,3.08483351]
["bitfinex","SOLUSD",1752978892924,0.06,177.84,177.83,91.96483351]
["bitfinex","SOLUSD",1752978897241,0.06,177.84,177.83,97.58818165]
["bitfinex","SOLUSD",1752978897651,0.06,177.84,177.83,91.96483351]
["bitfinex","SOLUSD",1752978899060,0.06,177.84,177.83,97.58818165]
["bitfinex","SOLUSD",1752978899844,0.06,177.84,177.83,98.15051646]
["bitfinex","SOLUSD",1752978901637,0.06,177.84,177.83,98.77051646]
["bitfinex","SOLUSD",1752978902358,0.06,177.84,177.83,98.15051646]
["bitfinex","SOLUSD",1752978903770,0.74,177.84,177.83,91.96483351]
["bitfinex","SOLUSD",1752978904065,3.82483351,177.84,177.82,39.72]
["bitfinex","SOLUSD",1752978904359,26.0,177.83,177.81,39.74]
["bitfinex","SOLUSD",1752978904660,0.68,177.82,177.81,39.74]
["bitfinex","SOLUSD",1752978905850,5.6831565,177.84,177.81,42.82483351]
["bitfinex","SOLUSD",1752978905851,0.74,177.84,177.81,42.82483351]
["bitfinex","SOLUSD",1752978906060,0.06,177.84,177.83,3.08483351]
["bitfinex","SOLUSD",1752978906361,0.06,177.84,177.83,39.76]
["bitfinex","SOLUSD",1752978906575,0.74,177.84,177.83,39.76]
["bitfinex","SOLUSD",1752978906736,6.36303193,177.84,177.83,39.76]
["bitfinex","SOLUSD",1752978906943,9.44786544,177.84,177.79,19.86951748]
["bitfinex","SOLUSD",1752978907147,0.68,177.83,177.8,39.76]
["bitfinex","SOLUSD",1752978907658,0.68,177.83,177.8,128.64]
["bitfinex","SOLUSD",1752978908056,9.38825624,177.83,177.8,88.88]
["bitfinex","SOLUSD",1752978908361,3.76483351,177.82,177.81,39.76]
["bitfinex","SOLUSD",1752978908568,3.08483351,177.82,177.81,39.76]
["bitfinex","SOLUSD",1752978908763,3.76483351,177.82,177.81,39.76]
["bitfinex","SOLUSD",1752978909271,3.76483351,177.82,177.8,88.88]
["bitfinex","SOLUSD",1752978909458,3.76483351,177.81,177.8,128.64]
["bitfinex","SOLUSD",1752978910078,9.38881416,177.81,177.8,128.64]
["bitfinex","SOLUSD",1752978910585,9.38881416,177.81,177.76,91.99483351]
["bitfinex","SOLUSD",1752978910772,3.78173399,177.8,177.77,39.74]
["bitfinex","SOLUSD",1752978910986,3.08483351,177.78,177.76,0.03]
["bitfinex","SOLUSD",1752978911281,3.78173399,177.78,177.77,39.74]
["bitfinex","SOLUSD",1752978911455,3.76483351,177.78,177.77,39.74]
["bitfinex","SOLUSD",1752978911657,3.76483351,177.78,177.76,39.77]
["bitfinex","SOLUSD",1752978911856,3.76483351,177.77,177.76,39.77]
["bitfinex","SOLUSD",1752978912071,9.39007961,177.77,177.76,39.77]
["bitfinex","SOLUSD",1752978913390,9.39007961,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752978914586,10.08698009,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752978915460,0.68,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752978915781,6.3052461,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752978916187,0.68,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752978916561,6.3052461,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752978918232,10.08698009,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752978918402,9.39007961,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752978920696,0.68,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752978921569,0.68,177.79,177.76,3.11483351]
["bitfinex","SOLUSD",1752978921795,26.0,177.79,177.77,42.94483351]
["bitfinex","SOLUSD",1752978924678,26.72,177.79,177.77,39.86]
["bitfinex","SOLUSD",1752978924997,0.72,177.78,177.77,39.86]
["bitfinex","SOLUSD",1752978926916,6.34492968,177.78,177.77,39.86]
["bitfinex","SOLUSD",1752978928306,0.72,177.78,177.77,39.86]
["bitfinex","SOLUSD",1752978930328,31.62464853,177.79,177.77,39.86]
["bitfinex","SOLUSD",1752978930893,26.0,177.79,177.77,39.86]
["bitfinex","SOLUSD",1752978931829,0.72,177.78,177.77,39.86]
["bitfinex","SOLUSD",1752978932330,31.62465379,177.79,177.77,39.86]
["bitfinex","SOLUSD",1752978932897,0.72,177.78,177.77,39.86]
["bitfinex","SOLUSD",1752978933825,6.34492968,177.78,177.77,39.86]
["bitfinex","SOLUSD",1752978934628,10.12666367,177.78,177.77,39.76]
["bitfinex","SOLUSD",1752978935233,10.12666367,177.78,177.76,128.65]
["bitfinex","SOLUSD",1752978935432,3.80483351,177.77,177.76,88.91]
["bitfinex","SOLUSD",1752978935629,3.80483351,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752978936000,0.72,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752978936224,3.80483351,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752978937001,9.43007961,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752978938916,35.43007961,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752978940511,26.0,177.75,177.74,88.88]
["bitfinex","SOLUSD",1752978940817,29.80483351,177.75,177.72,39.77]
["bitfinex","SOLUSD",1752978941034,3.08483351,177.73,177.72,39.77]
["bitfinex","SOLUSD",1752978941426,9.43134563,177.73,177.72,0.03]
["bitfinex","SOLUSD",1752978941804,13.92832954,177.73,177.72,0.03]
["bitfinex","SOLUSD",1752978944325,13.92832954,177.73,177.68,39.77]
["bitfinex","SOLUSD",1752978944326,27.99460985,177.73,177.68,39.77]
["bitfinex","SOLUSD",1752978944530,3.08483351,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752978944734,3.78173399,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752978944920,4.50173399,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752978945238,10.1295127,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752978953153,7.04467919,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752978953655,10.1295127,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752978956130,31.62765554,177.7,177.68,0.03]
["bitfinex","SOLUSD",1752978956825,6.32455602,177.7,177.68,0.03]
["bitfinex","SOLUSD",1752978957235,32.32455602,177.7,177.68,0.03]
["bitfinex","SOLUSD",1752978958663,26.0,177.7,177.69,3.70483351]
["bitfinex","SOLUSD",1752978959027,1.39690048,177.76,177.7,7.8275]
["bitfinex","SOLUSD",1752978959361,26.0,177.75,177.72,3.08483351]
["bitfinex","SOLUSD",1752978959569,26.0,177.75,177.73,39.66]
["bitfinex","SOLUSD",1752978959779,5.6256387,177.76,177.73,39.66]
["bitfinex","SOLUSD",1752978959958,5.6856387,177.76,177.73,39.66]
["bitfinex","SOLUSD",1752978960145,26.0,177.74,177.73,39.66]
["bitfinex","SOLUSD",1752978960564,0.06,177.76,177.73,42.74483351]
["bitfinex","SOLUSD",1752978960787,0.06,177.76,177.75,3.08483351]
["bitfinex","SOLUSD",1752978961149,0.06,177.76,177.74,3.70483351]
["bitfinex","SOLUSD",1752978961455,0.06,177.76,177.74,3.08483351]
["bitfinex","SOLUSD",1752978963846,0.7,177.75,177.73,88.88]
["bitfinex","SOLUSD",1752978964050,0.06,177.76,177.73,39.66]
["bitfinex","SOLUSD",1752978964051,3.78483351,177.74,177.73,39.66]
["bitfinex","SOLUSD",1752978964451,3.78483351,177.74,177.7,130.1311]
["bitfinex","SOLUSD",1752978964652,0.75690048,177.76,177.7,130.1311]
["bitfinex","SOLUSD",1752978964653,3.78483351,177.73,177.7,130.1311]
["bitfinex","SOLUSD",1752978965146,0.7,177.72,177.7,128.54]
["bitfinex","SOLUSD",1752978966164,6.32702068,177.72,177.7,128.54]
["bitfinex","SOLUSD",1752978968667,9.41185419,177.72,177.7,128.54]
["bitfinex","SOLUSD",1752978968874,0.7,177.71,177.7,128.54]
["bitfinex","SOLUSD",1752978969175,8.71185419,177.72,177.7,128.54]
["bitfinex","SOLUSD",1752978969372,6.32702068,177.72,177.7,128.54]
["bitfinex","SOLUSD",1752978969568,26.0,177.73,177.71,3.70483351]
["bitfinex","SOLUSD",1752978969805,26.0,177.73,177.72,39.64]
["bitfinex","SOLUSD",1752978972074,5.62620336,177.74,177.72,39.64]
["bitfinex","SOLUSD",1752978972486,26.0,177.73,177.72,39.64]
["bitfinex","SOLUSD",1752978972866,5.62620336,177.74,177.72,39.64]
["bitfinex","SOLUSD",1752978973270,6.32620336,177.74,177.72,39.64]
["bitfinex","SOLUSD",1752978975273,5.62620336,177.74,177.72,39.64]
["bitfinex","SOLUSD",1752978975587,5.62590805,177.75,177.72,39.64]
["bitfinex","SOLUSD",1752978975798,6.32590805,177.75,177.72,39.64]
["bitfinex","SOLUSD",1752978976220,0.7,177.74,177.72,39.64]
["bitfinex","SOLUSD",1752978976889,3.78483351,177.74,177.72,39.64]
["bitfinex","SOLUSD",1752978977091,4.48173399,177.73,177.68,0.03]
["bitfinex","SOLUSD",1752978977394,8.71166222,177.72,177.69,39.64]
["bitfinex","SOLUSD",1752978977799,9.41166222,177.72,177.69,39.64]
["bitfinex","SOLUSD",1752978978420,6.32682871,177.72,177.69,39.64]
["bitfinex","SOLUSD",1752978978714,7.02372919,177.72,177.69,39.64]
["bitfinex","SOLUSD",1752978980187,0.7,177.71,177.69,39.64]
["bitfinex","SOLUSD",1752978981685,5.62726659,177.71,177.69,39.64]
["bitfinex","SOLUSD",1752978986120,5.62726659,177.71,177.69,42.72483351]
["bitfinex","SOLUSD",1752978988326,6.32726659,177.71,177.69,42.72483351]
["bitfinex","SOLUSD",1752978988988,6.32746201,177.7,177.69,39.64]
["bitfinex","SOLUSD",1752978989220,5.62725211,177.71,177.69,39.64]
["bitfinex","SOLUSD",1752978989380,7.02380156,177.72,177.69,39.64]
["bitfinex","SOLUSD",1752978990388,3.08483351,177.7,177.68,0.03]
["bitfinex","SOLUSD",1752978990817,3.78483351,177.7,177.68,0.03]
["bitfinex","SOLUSD",1752978991120,0.7,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752978991822,5.62651212,177.73,177.68,3.73483351]
["bitfinex","SOLUSD",1752978992017,5.62651212,177.73,177.7,3.08483351]
["bitfinex","SOLUSD",1752978992332,5.62625006,177.74,177.71,43.32483351]
["bitfinex","SOLUSD",1752978992687,26.0,177.72,177.71,42.70483351]
["bitfinex","SOLUSD",1752978993358,5.62625006,177.74,177.71,42.70483351]
["bitfinex","SOLUSD",1752978993631,6.32625006,177.74,177.71,42.70483351]
["bitfinex","SOLUSD",1752978994615,0.06,177.76,177.73,3.08483351]
["bitfinex","SOLUSD",1752978994918,26.0,177.75,177.73,42.68483351]
["bitfinex","SOLUSD",1752978995997,31.62589778,177.75,177.73,42.68483351]
["bitfinex","SOLUSD",1752978996194,31.32279826,177.75,177.69,5.62771982]
["bitfinex","SOLUSD",1752978996428,0.7,177.74,177.7,42.72483351]
["bitfinex","SOLUSD",1752978996717,0.7,177.73,177.7,42.72483351]
["bitfinex","SOLUSD",1752978997103,0.7,177.73,177.7,39.64]
["bitfinex","SOLUSD",1752978997423,0.7,177.72,177.7,39.64]
["bitfinex","SOLUSD",1752978997602,0.7,177.71,177.68,3.11483351]
["bitfinex","SOLUSD",1752978997934,0.7,177.71,177.69,39.64]
["bitfinex","SOLUSD",1752978998094,6.32725151,177.71,177.68,0.03]
["bitfinex","SOLUSD",1752978998296,5.32725151,177.71,177.69,39.64]
["bitfinex","SOLUSD",1752978999107,5.32725151,177.71,177.69,40.35]
["bitfinex","SOLUSD",1752978999316,6.32381719,177.72,177.69,40.35]
["bitfinex","SOLUSD",1752978999521,6.32381719,177.72,177.7,0.71]
["bitfinex","SOLUSD",1752978999522,0.69690048,177.72,177.7,0.71]
["bitfinex","SOLUSD",1752978999727,0.06,177.76,177.72,1.6568]
["bitfinex","SOLUSD",1752978999907,0.06,177.76,177.75,3.08483351]
["bitfinex","SOLUSD",1752979000110,0.06,177.76,177.75,43.22483351]
["bitfinex","SOLUSD",1752979000307,0.06,177.76,177.75,43.93483351]
["bitfinex","SOLUSD",1752979000632,0.06,177.76,177.75,40.85]
["bitfinex","SOLUSD",1752979000999,0.06,177.76,177.75,3.08483351]
["bitfinex","SOLUSD",1752979001217,0.06,177.76,177.75,43.42483351]
["bitfinex","SOLUSD",1752979001524,0.06,177.76,177.75,40.34]
["bitfinex","SOLUSD",1752979001708,0.06,177.76,177.74,3.08483351]
["bitfinex","SOLUSD",1752979001918,0.06,177.76,177.75,40.34]
["bitfinex","SOLUSD",1752979002225,0.06,177.76,177.73,5.16692927]
["bitfinex","SOLUSD",1752979002226,0.76,177.76,177.73,4.45692927]
["bitfinex","SOLUSD",1752979002427,0.06,177.76,177.74,40.34]
["bitfinex","SOLUSD",1752979002801,26.06,177.76,177.75,0.71]
["bitfinex","SOLUSD",1752979002999,26.06,177.76,177.75,3.79483351]
["bitfinex","SOLUSD",1752979003206,0.06,177.76,177.75,20.57951748]
["bitfinex","SOLUSD",1752979003510,0.06,177.76,177.75,19.47220725]
["bitfinex","SOLUSD",1752979003830,0.06,177.76,177.75,22.55704076]
["bitfinex","SOLUSD",1752979004712,0.06,177.76,177.75,5.77235679]
["bitfinex","SOLUSD",1752979005433,0.06,177.76,177.75,90.85752328]
["bitfinex","SOLUSD",1752979005619,0.06,177.76,177.75,93.94235679]
["bitfinex","SOLUSD",1752979007635,0.06,177.76,177.75,94.65235679]
["bitfinex","SOLUSD",1752979008119,0.06,177.76,177.75,91.56752328]
["bitfinex","SOLUSD",1752979008433,0.06,177.76,177.75,94.65235679]
["bitfinex","SOLUSD",1752979008810,0.06,177.76,177.75,91.56752328]
["bitfinex","SOLUSD",1752979009035,0.06,177.76,177.75,94.65235679]
["bitfinex","SOLUSD",1752979010517,0.06,177.76,177.75,135.15235679]
["bitfinex","SOLUSD",1752979011021,0.06,177.76,177.75,132.06752328]
["bitfinex","SOLUSD",1752979011222,0.06,177.76,177.75,131.35752328]
["bitfinex","SOLUSD",1752979011420,0.06,177.76,177.75,90.85752328]
["bitfinex","SOLUSD",1752979011615,0.06,177.76,177.75,131.47752328]
["bitfinex","SOLUSD",1752979011932,0.06,177.76,177.75,42.59752328]
["bitfinex","SOLUSD",1752979014548,0.75,177.76,177.75,42.59752328]
["bitfinex","SOLUSD",1752979015161,0.06,177.76,177.75,42.59752328]
["bitfinex","SOLUSD",1752979016716,0.06,177.76,177.75,43.31752328]
["bitfinex","SOLUSD",1752979016918,0.06,177.76,177.75,46.40235679]
["bitfinex","SOLUSD",1752979017145,0.06,177.76,177.75,157.6929198]
["bitfinex","SOLUSD",1752979018038,0.06,177.76,177.75,164.3483198]
["bitfinex","SOLUSD",1752979022251,0.06,177.76,177.75,90.85752328]
["bitfinex","SOLUSD",1752979022459,0.75,177.76,177.75,131.41752328]
["bitfinex","SOLUSD",1752979022650,3.83483351,177.76,177.75,131.41752328]
["bitfinex","SOLUSD",1752979022963,3.83483351,177.76,177.75,40.56]
["bitfinex","SOLUSD",1752979023167,3.83483351,177.76,177.7,88.88]
["bitfinex","SOLUSD",1752979023377,3.83483351,177.76,177.69,0.03]
["bitfinex","SOLUSD",1752979023378,3.08483351,177.71,177.69,0.03]
["bitfinex","SOLUSD",1752979023543,30.47173399,177.75,177.7,40.62]
["bitfinex","SOLUSD",1752979023544,4.47173399,177.75,177.7,40.62]
["bitfinex","SOLUSD",1752979023742,3.08483351,177.71,177.7,40.62]
["bitfinex","SOLUSD",1752979023947,0.69,177.71,177.69,40.65]
["bitfinex","SOLUSD",1752979024273,3.77483351,177.7,177.69,40.65]
["bitfinex","SOLUSD",1752979024469,6.31746201,177.7,177.69,40.65]
["bitfinex","SOLUSD",1752979024634,9.40229552,177.7,177.69,40.65]
["bitfinex","SOLUSD",1752979025067,9.40229552,177.7,177.69,0.03]
["bitfinex","SOLUSD",1752979025445,9.40229552,177.7,177.68,0.03]
["bitfinex","SOLUSD",1752979025761,4.47173399,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752979026538,10.0995127,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752979029038,10.0995127,177.69,177.68,1e-08]
["bitfinex","SOLUSD",1752979030751,13.18434621,177.69,177.68,1e-08]
["bitfinex","SOLUSD",1752979030944,10.0995127,177.69,177.68,1e-08]
["bitfinex","SOLUSD",1752979031268,26.0,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752979031437,32.16966702,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752979031634,33.5565675,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752979033041,36.10046302,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752979034450,33.01562951,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752979034653,35.40356254,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752979034972,38.48839605,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752979035676,35.40356254,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752979036475,34.71356254,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752979036774,35.40356254,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752979041582,38.48839605,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752979041779,28.48839605,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752979041977,69.06839605,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752979042693,69.06839605,177.66,177.64,0.03]
["bitfinex","SOLUSD",1752979042867,4.47173399,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752979043692,10.10077986,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752979044193,9.41077986,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752979044575,3.78173399,177.68,177.64,0.72]
["bitfinex","SOLUSD",1752979044879,3.78173399,177.68,177.65,0.69]
["bitfinex","SOLUSD",1752979045092,3.78173399,177.68,177.66,0.69]
["bitfinex","SOLUSD",1752979045290,6.32467919,177.69,177.67,0.69]
["bitfinex","SOLUSD",1752979045593,6.3241181,177.71,177.67,3.08483351]
["bitfinex","SOLUSD",1752979045941,32.3241181,177.71,177.67,3.08483351]
["bitfinex","SOLUSD",1752979046061,26.0,177.69,177.68,0.69]
["bitfinex","SOLUSD",1752979046893,26.0,177.7,177.68,0.69]
["bitfinex","SOLUSD",1752979047058,29.08483351,177.7,177.66,0.69]
["bitfinex","SOLUSD",1752979047258,34.71261204,177.7,177.67,0.69]
["bitfinex","SOLUSD",1752979047473,0.69690048,177.69,177.65,92.65483351]
["bitfinex","SOLUSD",1752979048000,3.79483351,177.68,177.65,88.88]
["bitfinex","SOLUSD",1752979048366,3.08483351,177.68,177.65,88.88]
["bitfinex","SOLUSD",1752979048584,3.78173399,177.67,177.65,88.88]
["bitfinex","SOLUSD",1752979048791,4.49173399,177.67,177.65,0.03]
["bitfinex","SOLUSD",1752979048989,3.08483351,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752979049166,3.79483351,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752979049366,9.42356254,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752979051700,6.33872903,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752979051899,8.71356254,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752979052372,9.42356254,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752979053182,12.50839605,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752979053888,12.50839605,177.66,177.64,0.03]
["bitfinex","SOLUSD",1752979054091,4.49173399,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752979054320,44.91173399,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752979056003,50.54077986,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752979057322,47.45594635,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752979057514,50.54077986,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752979057711,50.54077986,177.65,177.64,1e-08]
["bitfinex","SOLUSD",1752979059021,47.45594635,177.65,177.64,1e-08]
["bitfinex","SOLUSD",1752979059197,50.54077986,177.65,177.64,1e-08]
["bitfinex","SOLUSD",1752979062107,49.83077986,177.65,177.64,1e-08]
["bitfinex","SOLUSD",1752979063223,9.41077986,177.65,177.64,1e-08]
["bitfinex","SOLUSD",1752979063518,49.79077986,177.65,177.64,1e-08]
["bitfinex","SOLUSD",1752979064099,9.41077986,177.65,177.64,1e-08]
["bitfinex","SOLUSD",1752979064410,35.41077986,177.65,177.64,1e-08]
["bitfinex","SOLUSD",1752979066004,36.12077986,177.65,177.64,1e-08]
["bitfinex","SOLUSD",1752979066806,32.32594635,177.65,177.64,1e-08]
["bitfinex","SOLUSD",1752979067131,36.12077986,177.65,177.64,1e-08]
["bitfinex","SOLUSD",1752979067310,10.12077986,177.65,177.64,1e-08]
["bitfinex","SOLUSD",1752979070532,10.18077986,177.65,177.64,1e-08]
["bitfinex","SOLUSD",1752979070831,9.47077986,177.65,177.64,1e-08]
["bitfinex","SOLUSD",1752979074733,10.19077986,177.65,177.64,1e-08]
["bitfinex","SOLUSD",1752979080810,26.0,177.63,177.62,0.2]
["bitfinex","SOLUSD",1752979081031,69.38483351,177.63,177.62,0.2]
["bitfinex","SOLUSD",1752979081232,70.80173399,177.63,177.62,0.2]
["bitfinex","SOLUSD",1752979081930,76.43141366,177.63,177.62,0.2]
["bitfinex","SOLUSD",1752979082226,76.43141366,177.63,177.61,0.03]
["bitfinex","SOLUSD",1752979082409,3.80483351,177.62,177.61,1e-08]
["bitfinex","SOLUSD",1752979082609,44.14483351,177.62,177.61,1e-08]
["bitfinex","SOLUSD",1752979083927,54.28018404,177.62,177.61,1e-08]
["bitfinex","SOLUSD",1752979089938,54.20018404,177.62,177.61,1e-08]
["bitfinex","SOLUSD",1752979094435,50.39535053,177.62,177.61,1e-08]
["bitfinex","SOLUSD",1752979094760,8.71419626,177.64,177.61,0.67000001]
["bitfinex","SOLUSD",1752979094940,26.0,177.62,177.61,8.77280001]
["bitfinex","SOLUSD",1752979095154,8.71419626,177.64,177.61,8.77280001]
["bitfinex","SOLUSD",1752979095355,3.08483351,177.62,177.61,1e-08]
["bitfinex","SOLUSD",1752979095724,8.71483013,177.62,177.61,1e-08]
["bitfinex","SOLUSD",1752979097758,5.62999662,177.62,177.61,0.67000001]
["bitfinex","SOLUSD",1752979098058,8.71483013,177.62,177.61,1e-08]
["bitfinex","SOLUSD",1752979100442,5.62999662,177.62,177.61,1e-08]
["bitfinex","SOLUSD",1752979100759,8.71483013,177.62,177.61,1e-08]
["bitfinex","SOLUSD",1752979101737,5.62999662,177.62,177.61,1e-08]
["bitfinex","SOLUSD",1752979101950,8.71483013,177.62,177.61,1e-08]
["bitfinex","SOLUSD",1752979102376,9.43483013,177.62,177.61,1e-08]
["bitfinex","SOLUSD",1752979103672,8.71483013,177.62,177.61,1e-08]
["bitfinex","SOLUSD",1752979104961,9.37483013,177.62,177.61,1e-08]
["bitfinex","SOLUSD",1752979106143,8.71483013,177.62,177.61,1e-08]
["bitfinex","SOLUSD",1752979106552,9.37483013,177.62,177.61,1e-08]
["bitfinex","SOLUSD",1752979109962,8.71483013,177.62,177.61,0.67000001]
["bitfinex","SOLUSD",1752979110169,5.62999662,177.62,177.61,0.67000001]
["bitfinex","SOLUSD",1752979110368,0.75690048,177.65,177.61,0.67000001]
["bitfinex","SOLUSD",1752979110369,0.06,177.65,177.61,8.65850001]
["bitfinex","SOLUSD",1752979110542,0.06,177.65,177.64,3.08483351]
["bitfinex","SOLUSD",1752979110748,0.06,177.65,177.62,0.67]
["bitfinex","SOLUSD",1752979110959,0.06,177.65,177.63,3.08483351]
["bitfinex","SOLUSD",1752979111256,0.06,177.65,177.62,0.67]
["bitfinex","SOLUSD",1752979111257,0.06,177.65,177.64,0.67]
["bitfinex","SOLUSD",1752979111567,0.06,177.65,177.64,3.75483351]
["bitfinex","SOLUSD",1752979112068,0.06,177.65,177.64,3.08483351]
["bitfinex","SOLUSD",1752979112271,0.06,177.65,177.64,3.75483351]
["bitfinex","SOLUSD",1752979112657,0.06,177.65,177.64,26.16888023]
["bitfinex","SOLUSD",1752979113348,0.06,177.65,177.64,20.53951748]
["bitfinex","SOLUSD",1752979113675,0.06,177.65,177.64,26.16888023]
["bitfinex","SOLUSD",1752979113874,0.06,177.65,177.64,26.7318165]
["bitfinex","SOLUSD",1752979114771,0.06,177.65,177.64,26.16888023]
["bitfinex","SOLUSD",1752979114949,0.06,177.65,177.64,20.53951748]
["bitfinex","SOLUSD",1752979116753,0.06,177.65,177.64,26.16888023]
["bitfinex","SOLUSD",1752979117170,0.06,177.65,177.64,66.28888023]
["bitfinex","SOLUSD",1752979117762,0.06,177.65,177.64,155.16888023]
["bitfinex","SOLUSD",1752979118355,0.06,177.65,177.64,149.53951748]
["bitfinex","SOLUSD",1752979118876,0.06,177.65,177.64,155.16888023]
["bitfinex","SOLUSD",1752979121579,0.06,177.65,177.64,162.78798023]
["bitfinex","SOLUSD",1752979123459,0.06,177.69,177.65,105.66468397]
["bitfinex","SOLUSD",1752979123665,0.06,177.69,177.68,19.86951748]
["bitfinex","SOLUSD",1752979123862,0.06,177.69,177.68,59.96951748]
["bitfinex","SOLUSD",1752979124179,0.06,177.69,177.68,60.63951748]
["bitfinex","SOLUSD",1752979125184,0.06,177.69,177.68,57.55468397]
["bitfinex","SOLUSD",1752979125577,0.06,177.69,177.68,60.63951748]
["bitfinex","SOLUSD",1752979126578,0.06,177.69,177.68,149.51951748]
["bitfinex","SOLUSD",1752979126984,0.06,177.69,177.68,155.14761293]
["bitfinex","SOLUSD",1752979129387,0.06,177.69,177.68,149.51951748]
["bitfinex","SOLUSD",1752979131188,0.06,177.69,177.68,132.73483351]
["bitfinex","SOLUSD",1752979131365,0.06,177.69,177.68,132.06483351]
["bitfinex","SOLUSD",1752979131794,0.06,177.69,177.68,132.73483351]
["bitfinex","SOLUSD",1752979134015,0.06,177.69,177.68,128.98]
["bitfinex","SOLUSD",1752979134316,0.06,177.69,177.68,88.88]
["bitfinex","SOLUSD",1752979138407,0.06,177.69,177.67,132.72483351]
["bitfinex","SOLUSD",1752979140316,0.06,177.69,177.67,40.04]
["bitfinex","SOLUSD",1752979140498,0.06,177.69,177.65,88.91]
["bitfinex","SOLUSD",1752979140499,0.71,177.68,177.65,88.91]
["bitfinex","SOLUSD",1752979140894,3.14483351,177.69,177.65,128.89]
["bitfinex","SOLUSD",1752979140895,0.06,177.69,177.65,128.89]
["bitfinex","SOLUSD",1752979141098,0.71,177.67,177.65,128.89]
["bitfinex","SOLUSD",1752979141293,0.77,177.69,177.65,131.97483351]
["bitfinex","SOLUSD",1752979141498,0.77,177.69,177.66,0.72]
["bitfinex","SOLUSD",1752979141714,0.06,177.69,177.65,131.97483351]
["bitfinex","SOLUSD",1752979141915,0.06,177.69,177.67,0.72]
["bitfinex","SOLUSD",1752979142221,0.71,177.68,177.65,128.89]
["bitfinex","SOLUSD",1752979142516,0.06,177.69,177.66,0.72]
["bitfinex","SOLUSD",1752979142693,0.06,177.69,177.65,128.89]
["bitfinex","SOLUSD",1752979142893,0.71,177.68,177.65,132.69483351]
["bitfinex","SOLUSD",1752979143898,0.06,177.69,177.67,3.08483351]
["bitfinex","SOLUSD",1752979144221,0.06,177.69,177.68,3.80483351]
["bitfinex","SOLUSD",1752979146116,0.06,177.69,177.68,0.72]
["bitfinex","SOLUSD",1752979147420,0.06,177.69,177.68,3.80483351]
["bitfinex","SOLUSD",1752979149304,0.06,177.69,177.68,0.72]
["bitfinex","SOLUSD",1752979149498,0.06,177.69,177.68,3.80483351]
["bitfinex","SOLUSD",1752979150403,0.06,177.69,177.68,92.68483351]
["bitfinex","SOLUSD",1752979151223,0.06,177.69,177.68,89.6]
["bitfinex","SOLUSD",1752979151528,0.06,177.69,177.68,92.68483351]
["bitfinex","SOLUSD",1752979154916,0.06,177.69,177.68,98.8757385]
["bitfinex","SOLUSD",1752979155115,0.06,177.69,177.68,115.66042247]
["bitfinex","SOLUSD",1752979156029,0.06,177.69,177.68,89.6]
["bitfinex","SOLUSD",1752979156329,0.06,177.69,177.68,128.78]
["bitfinex","SOLUSD",1752979158721,0.06,177.69,177.68,132.58483351]
["bitfinex","SOLUSD",1752979159111,0.06,177.69,177.68,43.70483351]
["bitfinex","SOLUSD",1752979161908,0.06,177.69,177.68,42.98483351]
["bitfinex","SOLUSD",1752979163621,0.06,177.69,177.68,39.9]
["bitfinex","SOLUSD",1752979164233,0.06,177.69,177.68,42.98483351]
["bitfinex","SOLUSD",1752979164718,0.06,177.69,177.68,39.9]
["bitfinex","SOLUSD",1752979164719,0.72,177.69,177.68,39.9]
["bitfinex","SOLUSD",1752979164919,0.72,177.69,177.67,39.84]
["bitfinex","SOLUSD",1752979165113,0.72,177.69,177.66,128.72]
["bitfinex","SOLUSD",1752979165311,0.06,177.69,177.66,128.72]
["bitfinex","SOLUSD",1752979165517,0.72,177.69,177.66,128.72]
["bitfinex","SOLUSD",1752979165737,0.66,177.68,177.66,128.72]
["bitfinex","SOLUSD",1752979166110,0.66,177.68,177.66,131.80483351]
["bitfinex","SOLUSD",1752979166339,0.06,177.69,177.66,131.80483351]
["bitfinex","SOLUSD",1752979166525,5.68783331,177.69,177.66,131.80483351]
["bitfinex","SOLUSD",1752979166729,0.66,177.68,177.66,131.80483351]
["bitfinex","SOLUSD",1752979167122,6.34783331,177.69,177.66,131.80483351]
["bitfinex","SOLUSD",1752979167331,0.66,177.68,177.66,131.80483351]
["bitfinex","SOLUSD",1752979167537,0.66,177.67,177.66,128.72]
["bitfinex","SOLUSD",1752979167834,0.66,177.67,177.66,88.88]
["bitfinex","SOLUSD",1752979168135,0.66,177.67,177.65,0.03]
["bitfinex","SOLUSD",1752979168136,6.28841222,177.67,177.65,39.87]
["bitfinex","SOLUSD",1752979168331,0.66,177.66,177.65,39.87]
["bitfinex","SOLUSD",1752979168543,0.66,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752979169239,6.28872903,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752979169446,9.37356254,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752979172642,6.28872903,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752979172834,9.37356254,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752979179263,9.43356254,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752979180760,12.51839605,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752979181836,9.43356254,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752979182658,9.43356254,177.66,177.65,1e-08]
["bitfinex","SOLUSD",1752979182659,12.51839605,177.66,177.65,1e-08]
["bitfinex","SOLUSD",1752979183435,6.34872903,177.66,177.65,1e-08]
["bitfinex","SOLUSD",1752979183650,9.43356254,177.66,177.65,1e-08]
["bitfinex","SOLUSD",1752979184466,6.34872903,177.66,177.65,1e-08]
["bitfinex","SOLUSD",1752979184639,9.43356254,177.66,177.65,1e-08]
["bitfinex","SOLUSD",1752979193557,12.51839605,177.66,177.65,1e-08]
["bitfinex","SOLUSD",1752979196587,29.30308002,177.66,177.65,1e-08]
["bitfinex","SOLUSD",1752979202575,71.51854776,177.66,177.59,0.2]
["bitfinex","SOLUSD",1752979202768,3.08483351,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1752979202962,3.08483351,177.6,177.56,1e-08]
["bitfinex","SOLUSD",1752979202963,42.78468397,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752979203163,26.0,177.54,177.53,1.98990494]
["bitfinex","SOLUSD",1752979203372,68.94483351,177.54,177.53,1.98990494]
["bitfinex","SOLUSD",1752979203693,75.28736702,177.54,177.53,1.98990494]
["bitfinex","SOLUSD",1752979203899,75.28736702,177.54,177.51,0.2]
["bitfinex","SOLUSD",1752979204191,3.08483351,177.52,177.51,0.2]
["bitfinex","SOLUSD",1752979204958,3.08483351,177.52,177.51,0.86]
["bitfinex","SOLUSD",1752979205690,14.08123463,177.55,177.51,0.86]
["bitfinex","SOLUSD",1752979205691,3.08483351,177.55,177.51,3.94483351]
["bitfinex","SOLUSD",1752979205895,8.71704978,177.55,177.52,0.66]
["bitfinex","SOLUSD",1752979206069,3.08483351,177.54,177.53,0.66]
["bitfinex","SOLUSD",1752979206497,3.08483351,177.54,177.51,0.86]
["bitfinex","SOLUSD",1752979206666,3.08483351,177.54,177.52,0.66]
["bitfinex","SOLUSD",1752979206992,5.63285078,177.53,177.52,0.66]
["bitfinex","SOLUSD",1752979207398,8.71768429,177.53,177.52,0.66]
["bitfinex","SOLUSD",1752979208304,8.71741875,177.54,177.52,0.66]
["bitfinex","SOLUSD",1752979208678,8.71741875,177.54,177.53,0.66]
["bitfinex","SOLUSD",1752979209706,8.71741875,177.54,177.51,0.86]
["bitfinex","SOLUSD",1752979210010,3.08483351,177.53,177.51,0.86]
["bitfinex","SOLUSD",1752979210705,3.79483351,177.52,177.51,0.2]
["bitfinex","SOLUSD",1752979210876,0.71,177.52,177.51,0.2]
["bitfinex","SOLUSD",1752979211081,8.7180016,177.52,177.51,0.2]
["bitfinex","SOLUSD",1752979211305,8.7180016,177.52,177.51,0.86]
["bitfinex","SOLUSD",1752979211792,53.94006321,177.56,177.51,0.86]
["bitfinex","SOLUSD",1752979212009,3.08483351,177.53,177.52,0.66]
["bitfinex","SOLUSD",1752979212201,5.63221627,177.55,177.53,0.66]
["bitfinex","SOLUSD",1752979212380,5.63221627,177.55,177.53,7.3113]
["bitfinex","SOLUSD",1752979212708,5.63221627,177.55,177.54,0.66]
["bitfinex","SOLUSD",1752979212900,8.71704978,177.55,177.54,0.66]
["bitfinex","SOLUSD",1752979213088,8.71704978,177.55,177.53,6.6513]
["bitfinex","SOLUSD",1752979213292,8.71704978,177.55,177.53,7.3113]
["bitfinex","SOLUSD",1752979213487,8.71704978,177.55,177.53,6.6513]
["bitfinex","SOLUSD",1752979213708,3.08483351,177.54,177.51,0.86]
["bitfinex","SOLUSD",1752979214091,3.08483351,177.54,177.52,0.66]
["bitfinex","SOLUSD",1752979214401,8.71704978,177.55,177.53,0.66]
["bitfinex","SOLUSD",1752979214796,5.63221627,177.55,177.53,0.66]
["bitfinex","SOLUSD",1752979215004,5.63126478,177.58,177.53,3.74483351]
["bitfinex","SOLUSD",1752979215205,3.08483351,177.57,177.54,0.66]
["bitfinex","SOLUSD",1752979215400,3.08483351,177.56,177.54,0.66]
["bitfinex","SOLUSD",1752979215608,5.63126478,177.58,177.55,11.90853351]
["bitfinex","SOLUSD",1752979215780,5.63126478,177.58,177.56,0.66]
["bitfinex","SOLUSD",1752979216491,5.63098034,177.59,177.56,3.74483351]
["bitfinex","SOLUSD",1752979216691,5.63098034,177.59,177.57,0.66]
["bitfinex","SOLUSD",1752979217123,8.71483013,177.62,177.58,3.08483351]
["bitfinex","SOLUSD",1752979217418,8.71483013,177.62,177.59,0.66]
["bitfinex","SOLUSD",1752979217599,5.62999662,177.62,177.59,0.66]
["bitfinex","SOLUSD",1752979217992,10.15443002,177.62,177.59,0.66]
["bitfinex","SOLUSD",1752979218596,5.62999662,177.62,177.59,0.66]
["bitfinex","SOLUSD",1752979218792,5.62999662,177.62,177.6,0.66]
["bitfinex","SOLUSD",1752979219204,5.62999662,177.62,177.57,39.96]
["bitfinex","SOLUSD",1752979219504,8.71483013,177.62,177.58,0.66]
["bitfinex","SOLUSD",1752979219714,8.71483013,177.62,177.57,43.04483351]
["bitfinex","SOLUSD",1752979219902,8.71483013,177.62,177.59,0.66]
["bitfinex","SOLUSD",1752979220510,8.71483013,177.62,177.57,43.04483351]
["bitfinex","SOLUSD",1752979220813,13.16168635,177.62,177.6,0.66]
["bitfinex","SOLUSD",1752979221609,13.16168635,177.62,177.58,0.66]
["bitfinex","SOLUSD",1752979221818,13.16168635,177.62,177.59,0.66]
["bitfinex","SOLUSD",1752979222904,0.71,177.65,177.6,0.66]
["bitfinex","SOLUSD",1752979223107,5.62936275,177.64,177.6,3.74483351]
["bitfinex","SOLUSD",1752979223302,5.62936275,177.64,177.61,0.66]
["bitfinex","SOLUSD",1752979223618,5.62936275,177.64,177.62,0.66]
["bitfinex","SOLUSD",1752979224910,5.62936275,177.64,177.63,0.66]
["bitfinex","SOLUSD",1752979226141,5.68872903,177.66,177.63,0.66]
["bitfinex","SOLUSD",1752979226314,5.68872903,177.66,177.64,0.66]
["bitfinex","SOLUSD",1752979226527,5.68872903,177.66,177.62,0.66]
["bitfinex","SOLUSD",1752979226528,3.80483351,177.65,177.62,0.66]
["bitfinex","SOLUSD",1752979226696,3.80483351,177.65,177.61,39.9]
["bitfinex","SOLUSD",1752979226895,3.80483351,177.65,177.61,0.66]
["bitfinex","SOLUSD",1752979227100,0.72,177.64,177.61,0.66]
["bitfinex","SOLUSD",1752979228003,5.62967967,177.63,177.61,0.66]
["bitfinex","SOLUSD",1752979228930,5.62945466,177.64,177.62,3.74483351]
["bitfinex","SOLUSD",1752979229428,5.62945466,177.64,177.63,0.66]
["bitfinex","SOLUSD",1752979230020,5.62904587,177.65,177.63,0.66]
["bitfinex","SOLUSD",1752979232325,5.62904587,177.65,177.61,3.08483351]
["bitfinex","SOLUSD",1752979232540,5.62904587,177.65,177.62,0.66]
["bitfinex","SOLUSD",1752979233429,0.72,177.64,177.6,131.84483351]
["bitfinex","SOLUSD",1752979233800,0.72,177.64,177.61,0.66]
["bitfinex","SOLUSD",1752979234904,8.71387938,177.65,177.61,0.66]
["bitfinex","SOLUSD",1752979235107,9.43387938,177.65,177.61,0.66]
["bitfinex","SOLUSD",1752979235735,5.62904587,177.65,177.62,0.66]
["bitfinex","SOLUSD",1752979237140,5.62904587,177.65,177.63,0.66]
["bitfinex","SOLUSD",1752979238441,6.34904587,177.65,177.61,3.74483351]
["bitfinex","SOLUSD",1752979239408,9.43387938,177.65,177.61,0.66]
["bitfinex","SOLUSD",1752979240721,0.72,177.64,177.61,0.66]
["bitfinex","SOLUSD",1752979240928,8.71387938,177.65,177.61,0.66]
["bitfinex","SOLUSD",1752979241161,9.43387938,177.65,177.61,0.66]
["bitfinex","SOLUSD",1752979241942,5.62904587,177.65,177.62,0.66]
["bitfinex","SOLUSD",1752979242240,31.68879472,177.66,177.64,3.08483351]
["bitfinex","SOLUSD",1752979242416,26.06,177.66,177.65,0.66]
["bitfinex","SOLUSD",1752979242616,0.06,177.66,177.65,0.66]
["bitfinex","SOLUSD",1752979242925,0.06,177.66,177.65,3.74483351]
["bitfinex","SOLUSD",1752979246917,0.06,177.66,177.65,43.58483351]
["bitfinex","SOLUSD",1752979247415,0.06,177.66,177.65,44.14773809]
["bitfinex","SOLUSD",1752979248143,0.06,177.66,177.65,133.02773809]
["bitfinex","SOLUSD",1752979248317,0.06,177.66,177.65,132.46483351]
["bitfinex","SOLUSD",1752979249647,0.06,177.66,177.65,129.38]
["bitfinex","SOLUSD",1752979249824,0.06,177.66,177.65,132.46483351]
["bitfinex","SOLUSD",1752979251755,0.06,177.66,177.65,88.88]
["bitfinex","SOLUSD",1752979251916,0.06,177.66,177.65,128.72]
["bitfinex","SOLUSD",1752979252120,0.78,177.66,177.65,88.88]
["bitfinex","SOLUSD",1752979253148,0.06,177.66,177.65,88.88]
["bitfinex","SOLUSD",1752979253736,0.06,177.66,177.65,128.72]
["bitfinex","SOLUSD",1752979253941,0.06,177.66,177.65,39.84]
["bitfinex","SOLUSD",1752979256854,0.06,177.66,177.65,43.58483351]
["bitfinex","SOLUSD",1752979257834,0.06,177.66,177.65,49.21387938]
["bitfinex","SOLUSD",1752979259346,0.06,177.66,177.65,154.87856335]
["bitfinex","SOLUSD",1752979259833,0.06,177.66,177.65,162.73936335]
["bitfinex","SOLUSD",1752979260042,0.06,177.66,177.65,165.82419686]
["bitfinex","SOLUSD",1752979260746,0.06,177.66,177.65,162.73936335]
["bitfinex","SOLUSD",1752979262952,0.06,177.66,177.65,122.89936335]
["bitfinex","SOLUSD",1752979263157,0.06,177.66,177.65,162.73936335]
["bitfinex","SOLUSD",1752979264060,0.06,177.66,177.65,140.32563351]
["bitfinex","SOLUSD",1752979264439,0.06,177.66,177.65,139.66563351]
["bitfinex","SOLUSD",1752979264662,0.06,177.66,177.65,138.14073351]
["bitfinex","SOLUSD",1752979266460,0.06,177.66,177.65,88.88]
["bitfinex","SOLUSD",1752979266648,0.77,177.66,177.65,128.7]
["bitfinex","SOLUSD",1752979267563,0.77,177.66,177.65,39.82]
["bitfinex","SOLUSD",1752979269468,6.39872903,177.66,177.65,39.82]
["bitfinex","SOLUSD",1752979270560,9.48356254,177.66,177.64,88.88]
["bitfinex","SOLUSD",1752979270870,9.48356254,177.66,177.64,128.7]
["bitfinex","SOLUSD",1752979270871,0.71,177.65,177.64,128.7]
["bitfinex","SOLUSD",1752979271448,6.33904587,177.65,177.64,128.7]
["bitfinex","SOLUSD",1752979271650,6.33904587,177.65,177.63,39.82]
["bitfinex","SOLUSD",1752979271960,0.71,177.64,177.63,39.82]
["bitfinex","SOLUSD",1752979272370,0.71,177.64,177.62,88.88]
["bitfinex","SOLUSD",1752979272560,0.71,177.64,177.62,128.7]
["bitfinex","SOLUSD",1752979272746,5.62904587,177.65,177.62,128.7]
["bitfinex","SOLUSD",1752979273271,6.33904587,177.65,177.62,128.7]
["bitfinex","SOLUSD",1752979273573,0.06,177.66,177.64,3.08483351]
["bitfinex","SOLUSD",1752979273867,0.06,177.66,177.65,43.56483351]
["bitfinex","SOLUSD",1752979274273,0.06,177.66,177.65,40.48]
["bitfinex","SOLUSD",1752979274457,0.06,177.66,177.65,43.56483351]
["bitfinex","SOLUSD",1752979274657,0.06,177.66,177.65,42.90483351]
["bitfinex","SOLUSD",1752979276754,0.06,177.66,177.64,88.88]
["bitfinex","SOLUSD",1752979276950,3.79483351,177.65,177.64,88.88]
["bitfinex","SOLUSD",1752979277674,0.71,177.65,177.63,39.82]
["bitfinex","SOLUSD",1752979278049,5.62936275,177.64,177.63,39.82]
["bitfinex","SOLUSD",1752979280958,0.06,177.66,177.63,43.56483351]
["bitfinex","SOLUSD",1752979281272,0.06,177.66,177.65,3.08483351]
["bitfinex","SOLUSD",1752979281483,0.06,177.66,177.65,42.90483351]
["bitfinex","SOLUSD",1752979281663,0.06,177.66,177.65,43.56483351]
["bitfinex","SOLUSD",1752979282959,0.06,177.66,177.65,39.82]
["bitfinex","SOLUSD",1752979284279,0.06,177.66,177.65,42.90483351]
["bitfinex","SOLUSD",1752979285054,0.06,177.66,177.65,43.62483351]
["bitfinex","SOLUSD",1752979286078,0.06,177.66,177.65,40.54]
["bitfinex","SOLUSD",1752979286462,0.06,177.66,177.65,43.62483351]
["bitfinex","SOLUSD",1752979287259,0.06,177.66,177.65,56.03038396]
["bitfinex","SOLUSD",1752979287458,0.06,177.66,177.65,50.40133809]
["bitfinex","SOLUSD",1752979287961,0.06,177.66,177.65,49.83843351]
["bitfinex","SOLUSD",1752979289383,0.06,177.66,177.65,138.71843351]
["bitfinex","SOLUSD",1752979289584,0.06,177.66,177.65,131.78483351]
["bitfinex","SOLUSD",1752979290082,0.74,177.66,177.65,88.88]
["bitfinex","SOLUSD",1752979291163,6.36872903,177.66,177.65,88.88]
["bitfinex","SOLUSD",1752979295365,6.36872903,177.66,177.64,39.82]
["bitfinex","SOLUSD",1752979295980,0.68,177.65,177.64,39.82]
["bitfinex","SOLUSD",1752979296184,0.68,177.65,177.62,88.88]
["bitfinex","SOLUSD",1752979296388,0.68,177.64,177.63,39.82]
["bitfinex","SOLUSD",1752979297366,5.62936275,177.64,177.63,39.82]
["bitfinex","SOLUSD",1752979297684,0.06,177.66,177.63,43.62483351]
["bitfinex","SOLUSD",1752979297990,0.06,177.66,177.65,3.08483351]
["bitfinex","SOLUSD",1752979298198,0.06,177.66,177.65,42.88483351]
["bitfinex","SOLUSD",1752979298489,0.06,177.66,177.65,44.16773809]
["bitfinex","SOLUSD",1752979299676,0.06,177.66,177.65,43.60483351]
["bitfinex","SOLUSD",1752979300094,0.06,177.66,177.65,44.16773809]
["bitfinex","SOLUSD",1752979301099,0.06,177.66,177.65,41.08290458]
["bitfinex","SOLUSD",1752979301295,0.06,177.66,177.65,129.4]
["bitfinex","SOLUSD",1752979301477,0.06,177.66,177.65,132.48483351]
["bitfinex","SOLUSD",1752979302096,0.06,177.66,177.65,129.4]
["bitfinex","SOLUSD",1752979302305,0.06,177.66,177.65,132.48483351]
["bitfinex","SOLUSD",1752979303294,0.06,177.66,177.65,154.89856335]
["bitfinex","SOLUSD",1752979303773,0.06,177.66,177.65,157.98339686]
["bitfinex","SOLUSD",1752979307195,0.06,177.69,177.67,22.41309619]
["bitfinex","SOLUSD",1752979307403,0.06,177.69,177.68,43.44764305]
["bitfinex","SOLUSD",1752979307606,0.06,177.69,177.68,132.98764305]
["bitfinex","SOLUSD",1752979307774,0.06,177.69,177.68,131.70483351]
["bitfinex","SOLUSD",1752979308102,0.06,177.69,177.68,132.42483351]
["bitfinex","SOLUSD",1752979309679,0.06,177.69,177.68,138.05292896]
["bitfinex","SOLUSD",1752979313290,0.06,177.69,177.68,154.83761293]
["bitfinex","SOLUSD",1752979315487,0.06,177.69,177.68,156.35231293]
["bitfinex","SOLUSD",1752979320057,0.06,177.69,177.68,110.92421748]
["bitfinex","SOLUSD",1752979320329,0.06,177.69,177.68,151.26702702]
["bitfinex","SOLUSD",1752979320643,0.06,177.69,177.68,156.33231293]
["bitfinex","SOLUSD",1752979323333,0.06,177.69,177.68,110.92421748]
["bitfinex","SOLUSD",1752979323532,0.06,177.69,177.68,132.94764305]
["bitfinex","SOLUSD",1752979323745,0.06,177.69,177.68,131.66483351]
["bitfinex","SOLUSD",1752979324438,0.76,177.69,177.68,131.66483351]
["bitfinex","SOLUSD",1752979325037,0.76,177.69,177.68,128.58]
["bitfinex","SOLUSD",1752979326511,0.76,177.69,177.68,131.66483351]
["bitfinex","SOLUSD",1752979330838,0.76,177.69,177.68,128.58]
["bitfinex","SOLUSD",1752979331735,6.38777871,177.69,177.68,39.76]
["bitfinex","SOLUSD",1752979331942,0.76,177.69,177.68,39.76]
["bitfinex","SOLUSD",1752979332333,6.38777871,177.69,177.68,39.76]
["bitfinex","SOLUSD",1752979333526,0.76,177.69,177.68,42.84483351]
["bitfinex","SOLUSD",1752979333729,0.06,177.69,177.68,44.08764305]
["bitfinex","SOLUSD",1752979334940,0.06,177.69,177.68,49.7157385]
["bitfinex","SOLUSD",1752979336520,0.06,177.69,177.68,44.08764305]
["bitfinex","SOLUSD",1752979336824,0.06,177.69,177.68,132.90764305]
["bitfinex","SOLUSD",1752979337014,0.06,177.69,177.68,132.34483351]
["bitfinex","SOLUSD",1752979338858,0.06,177.69,177.68,131.66483351]
["bitfinex","SOLUSD",1752979339027,0.76,177.69,177.68,128.58]
["bitfinex","SOLUSD",1752979340148,0.76,177.69,177.68,88.82]
["bitfinex","SOLUSD",1752979340447,0.06,177.69,177.68,88.82]
["bitfinex","SOLUSD",1752979340920,0.76,177.69,177.68,88.82]
["bitfinex","SOLUSD",1752979341320,0.06,177.69,177.68,91.90483351]
["bitfinex","SOLUSD",1752979345146,0.06,177.69,177.68,98.7457385]
["bitfinex","SOLUSD",1752979345522,0.06,177.7,177.69,88.76]
["bitfinex","SOLUSD",1752979345739,0.06,177.7,177.69,149.03951748]
["bitfinex","SOLUSD",1752979346948,0.06,177.7,177.69,154.66729619]
["bitfinex","SOLUSD",1752979350334,0.06,177.7,177.69,301.26729619]
["bitfinex","SOLUSD",1752979350530,0.06,177.7,177.69,302.99011926]
["bitfinex","SOLUSD",1752979350728,0.06,177.7,177.69,302.99011521]
["bitfinex","SOLUSD",1752979352655,0.06,177.7,177.69,263.23011521]
["bitfinex","SOLUSD",1752979352963,0.06,177.7,177.69,296.6923365]
["bitfinex","SOLUSD",1752979354453,0.06,177.7,177.69,150.0923365]
["bitfinex","SOLUSD",1752979354657,0.06,177.7,177.69,150.7423365]
["bitfinex","SOLUSD",1752979355041,0.06,177.7,177.69,150.0923365]
["bitfinex","SOLUSD",1752979355645,0.75,177.7,177.69,41.46281902]
["bitfinex","SOLUSD",1752979355958,0.75,177.7,177.69,1.72281902]
["bitfinex","SOLUSD",1752979356860,6.37746201,177.7,177.69,1.72281902]
["bitfinex","SOLUSD",1752979357450,9.46229552,177.7,177.69,1.72281902]
["bitfinex","SOLUSD",1752979358861,6.37746201,177.7,177.69,1.72281902]
["bitfinex","SOLUSD",1752979361763,9.46229552,177.7,177.69,1.72281902]
["bitfinex","SOLUSD",1752979362764,1.6092,177.69,177.66,0.03]
["bitfinex","SOLUSD",1752979362946,3.08483351,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752979363149,2.2992,177.69,177.62,0.03]
["bitfinex","SOLUSD",1752979363150,3.08483351,177.65,177.62,0.03]
["bitfinex","SOLUSD",1752979363462,3.08483351,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752979363634,8.71451318,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752979363962,9.40451318,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752979364741,5.62943961,177.64,177.62,0.03]
["bitfinex","SOLUSD",1752979365258,6.31943961,177.64,177.62,0.03]
["bitfinex","SOLUSD",1752979366769,5.62943961,177.64,177.62,0.03]
["bitfinex","SOLUSD",1752979366973,0.69,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752979367556,3.77483351,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752979368801,35.40451318,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752979373476,31.62967967,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752979373792,35.42451318,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752979375955,32.33967967,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752979376155,35.42451318,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752979377270,5.62913006,177.65,177.62,0.03]
["bitfinex","SOLUSD",1752979377585,8.71396357,177.65,177.62,0.03]
["bitfinex","SOLUSD",1752979377761,0.71,177.64,177.62,0.03]
["bitfinex","SOLUSD",1752979378689,6.33965581,177.64,177.62,0.03]
["bitfinex","SOLUSD",1752979379256,5.62965581,177.64,177.62,0.03]
["bitfinex","SOLUSD",1752979379461,0.71,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752979380678,5.62965581,177.64,177.62,0.03]
["bitfinex","SOLUSD",1752979382895,6.33965581,177.64,177.62,0.03]
["bitfinex","SOLUSD",1752979383078,29.79483351,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752979384189,3.79483351,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752979384510,8.71387938,177.65,177.62,0.03]
["bitfinex","SOLUSD",1752979384987,9.42387938,177.65,177.62,0.03]
["bitfinex","SOLUSD",1752979385966,5.62904587,177.65,177.62,3.80483351]
["bitfinex","SOLUSD",1752979386166,0.71,177.64,177.62,0.03]
["bitfinex","SOLUSD",1752979386995,0.71,177.64,177.62,89.33]
["bitfinex","SOLUSD",1752979388211,5.62967967,177.63,177.62,89.33]
["bitfinex","SOLUSD",1752979388388,9.42451318,177.63,177.62,89.33]
["bitfinex","SOLUSD",1752979391216,6.33967967,177.63,177.62,89.33]
["bitfinex","SOLUSD",1752979393002,6.33967967,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752979393678,8.71418046,177.65,177.62,0.72]
["bitfinex","SOLUSD",1752979394099,9.42418046,177.65,177.62,0.72]
["bitfinex","SOLUSD",1752979395003,9.42418046,177.65,177.62,0.03]
["bitfinex","SOLUSD",1752979395903,0.71,177.64,177.62,0.03]
["bitfinex","SOLUSD",1752979396099,5.62967967,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752979398116,6.33938454,177.64,177.62,0.03]
["bitfinex","SOLUSD",1752979401407,6.33967967,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752979404010,0.71,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752979404709,5.62944962,177.64,177.62,0.03]
["bitfinex","SOLUSD",1752979405026,6.31944962,177.64,177.62,0.03]
["bitfinex","SOLUSD",1752979406421,5.62944962,177.64,177.62,0.03]
["bitfinex","SOLUSD",1752979406725,6.31967967,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752979407628,9.40451318,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752979408533,6.31967967,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752979408715,9.40451318,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752979414000,26.0,177.6,177.58,0.03]
["bitfinex","SOLUSD",1752979414206,3.08483351,177.59,177.58,0.03]
["bitfinex","SOLUSD",1752979414407,3.77483351,177.59,177.58,0.03]
["bitfinex","SOLUSD",1752979416035,9.40578119,177.59,177.58,0.03]
["bitfinex","SOLUSD",1752979418028,13.88178573,177.59,177.58,0.03]
["bitfinex","SOLUSD",1752979419009,9.40578119,177.59,177.58,0.03]
["bitfinex","SOLUSD",1752979421632,0.69,177.64,177.58,0.7]
["bitfinex","SOLUSD",1752979421832,3.08483351,177.64,177.59,3.08483351]
["bitfinex","SOLUSD",1752979422027,5.62904587,177.65,177.58,90.0]
["bitfinex","SOLUSD",1752979422028,8.71387938,177.65,177.6,42.78483351]
["bitfinex","SOLUSD",1752979422225,9.40387938,177.65,177.61,0.67]
["bitfinex","SOLUSD",1752979422615,9.40387938,177.65,177.62,0.67]
["bitfinex","SOLUSD",1752979423540,3.77483351,177.64,177.6,39.7]
["bitfinex","SOLUSD",1752979423743,3.08483351,177.64,177.6,39.7]
["bitfinex","SOLUSD",1752979424037,5.62904587,177.65,177.61,0.67]
["bitfinex","SOLUSD",1752979424038,8.71387938,177.65,177.61,0.67]
["bitfinex","SOLUSD",1752979424245,9.40387938,177.65,177.61,0.67]
["bitfinex","SOLUSD",1752979427045,6.31904587,177.65,177.61,0.67]
["bitfinex","SOLUSD",1752979427352,9.40387938,177.65,177.61,0.67]
["bitfinex","SOLUSD",1752979427948,3.77483351,177.65,177.6,48.41538649]
["bitfinex","SOLUSD",1752979428137,31.68882155,177.66,177.62,0.67]
["bitfinex","SOLUSD",1752979428138,34.77365506,177.66,177.62,0.67]
["bitfinex","SOLUSD",1752979428323,35.46365506,177.66,177.62,0.67]
["bitfinex","SOLUSD",1752979428520,26.06,177.66,177.63,42.76483351]
["bitfinex","SOLUSD",1752979428874,0.06,177.66,177.64,3.75483351]
["bitfinex","SOLUSD",1752979429037,0.06,177.66,177.63,42.76483351]
["bitfinex","SOLUSD",1752979429244,0.06,177.66,177.65,0.67]
["bitfinex","SOLUSD",1752979430551,0.75,177.66,177.63,39.68]
["bitfinex","SOLUSD",1752979430762,3.08483351,177.65,177.62,39.68]
["bitfinex","SOLUSD",1752979431049,3.77483351,177.65,177.62,39.68]
["bitfinex","SOLUSD",1752979431651,3.08483351,177.63,177.62,39.68]
["bitfinex","SOLUSD",1752979431854,3.77483351,177.63,177.62,39.68]
["bitfinex","SOLUSD",1752979432146,9.40451318,177.63,177.62,39.68]
["bitfinex","SOLUSD",1752979433931,9.40451318,177.63,177.61,89.3]
["bitfinex","SOLUSD",1752979434357,9.40451318,177.63,177.6,128.98]
["bitfinex","SOLUSD",1752979435963,6.31967967,177.63,177.6,128.98]
["bitfinex","SOLUSD",1752979436257,9.40451318,177.63,177.6,128.98]
["bitfinex","SOLUSD",1752979436460,8.71451318,177.63,177.61,0.7]
["bitfinex","SOLUSD",1752979437457,8.71427366,177.64,177.6,128.98]
["bitfinex","SOLUSD",1752979437662,5.62944015,177.64,177.62,0.7]
["bitfinex","SOLUSD",1752979437863,8.71427366,177.64,177.62,0.7]
["bitfinex","SOLUSD",1752979438359,9.43427366,177.64,177.6,128.98]
["bitfinex","SOLUSD",1752979438660,9.43427366,177.64,177.6,129.68]
["bitfinex","SOLUSD",1752979439158,0.72,177.63,177.6,128.98]
["bitfinex","SOLUSD",1752979439359,8.71427366,177.64,177.6,128.98]
["bitfinex","SOLUSD",1752979439548,9.43427366,177.64,177.6,129.68]
["bitfinex","SOLUSD",1752979439861,8.71427366,177.64,177.61,0.7]
["bitfinex","SOLUSD",1752979440238,5.62944015,177.64,177.61,0.7]
["bitfinex","SOLUSD",1752979440564,8.71427366,177.64,177.61,0.7]
["bitfinex","SOLUSD",1752979440754,9.43427366,177.64,177.61,0.7]
["bitfinex","SOLUSD",1752979440955,3.08483351,177.63,177.6,129.01]
["bitfinex","SOLUSD",1752979441160,3.80483351,177.63,177.6,129.01]
["bitfinex","SOLUSD",1752979441368,3.80483351,177.63,177.6,129.71]
["bitfinex","SOLUSD",1752979442435,5.62999662,177.62,177.6,39.71]
["bitfinex","SOLUSD",1752979442642,9.43483013,177.62,177.6,39.71]
["bitfinex","SOLUSD",1752979442973,3.80483351,177.61,177.6,39.71]
["bitfinex","SOLUSD",1752979443566,8.71483013,177.62,177.6,39.71]
["bitfinex","SOLUSD",1752979444261,5.68935947,177.65,177.61,3.78483351]
["bitfinex","SOLUSD",1752979444447,5.68935947,177.65,177.62,39.66]
["bitfinex","SOLUSD",1752979444642,0.06,177.65,177.63,3.08483351]
["bitfinex","SOLUSD",1752979444846,0.06,177.65,177.64,0.7]
["bitfinex","SOLUSD",1752979445754,0.06,177.65,177.64,40.36]
["bitfinex","SOLUSD",1752979452645,0.06,177.65,177.64,138.37419626]
["bitfinex","SOLUSD",1752979453056,0.06,177.65,177.64,132.74483351]
["bitfinex","SOLUSD",1752979453565,0.06,177.65,177.64,138.37419626]
["bitfinex","SOLUSD",1752979453756,0.06,177.65,177.64,132.74483351]
["bitfinex","SOLUSD",1752979454068,0.06,177.65,177.64,129.66]
["bitfinex","SOLUSD",1752979454570,0.06,177.65,177.64,128.96]
["bitfinex","SOLUSD",1752979454957,0.06,177.65,177.64,129.66]
["bitfinex","SOLUSD",1752979456869,0.06,177.65,177.64,132.74483351]
["bitfinex","SOLUSD",1752979457070,0.06,177.65,177.64,128.94]
["bitfinex","SOLUSD",1752979457278,0.78,177.65,177.64,128.94]
["bitfinex","SOLUSD",1752979457656,0.06,177.65,177.64,128.94]
["bitfinex","SOLUSD",1752979457976,0.06,177.65,177.64,39.64]
["bitfinex","SOLUSD",1752979459169,0.06,177.65,177.63,135.0338]
["bitfinex","SOLUSD",1752979460974,0.72,177.64,177.63,128.94]
["bitfinex","SOLUSD",1752979461151,0.72,177.64,177.63,89.3]
["bitfinex","SOLUSD",1752979461356,0.06,177.65,177.63,89.3]
["bitfinex","SOLUSD",1752979461556,0.78,177.65,177.63,89.3]
["bitfinex","SOLUSD",1752979462176,0.06,177.65,177.63,89.3]
["bitfinex","SOLUSD",1752979462883,0.06,177.65,177.63,90.0]
["bitfinex","SOLUSD",1752979463977,0.06,177.65,177.63,0.7]
["bitfinex","SOLUSD",1752979464585,0.06,177.65,177.62,39.62]
["bitfinex","SOLUSD",1752979465080,6.34926838,177.65,177.62,40.31]
["bitfinex","SOLUSD",1752979465277,6.34926838,177.65,177.62,39.62]
["bitfinex","SOLUSD",1752979465880,5.68926838,177.65,177.62,39.62]
["bitfinex","SOLUSD",1752979466086,3.08483351,177.63,177.61,39.65]
["bitfinex","SOLUSD",1752979466415,3.74483351,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752979467176,9.37483013,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752979469792,5.62999662,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752979469991,0.06,177.65,177.61,0.72]
["bitfinex","SOLUSD",1752979470209,0.06,177.65,177.62,3.08483351]
["bitfinex","SOLUSD",1752979470391,26.0,177.64,177.63,0.69]
["bitfinex","SOLUSD",1752979470698,26.0,177.64,177.63,40.31]
["bitfinex","SOLUSD",1752979471276,26.0,177.64,177.63,39.62]
["bitfinex","SOLUSD",1752979471491,5.68914678,177.65,177.63,39.62]
["bitfinex","SOLUSD",1752979472786,3.14483351,177.65,177.63,39.62]
["bitfinex","SOLUSD",1752979472969,3.80483351,177.65,177.63,39.62]
["bitfinex","SOLUSD",1752979474179,3.74483351,177.64,177.61,39.65]
["bitfinex","SOLUSD",1752979474787,9.37443557,177.64,177.61,39.65]
["bitfinex","SOLUSD",1752979475685,3.74483351,177.63,177.61,39.65]
["bitfinex","SOLUSD",1752979476420,3.08483351,177.63,177.61,39.65]
["bitfinex","SOLUSD",1752979476586,3.08483351,177.63,177.61,40.34]
["bitfinex","SOLUSD",1752979476901,3.08483351,177.63,177.62,0.69]
["bitfinex","SOLUSD",1752979477110,0.06,177.65,177.62,93.07483351]
["bitfinex","SOLUSD",1752979477277,0.06,177.65,177.63,40.31]
["bitfinex","SOLUSD",1752979477683,0.06,177.65,177.64,0.69]
["bitfinex","SOLUSD",1752979478628,5.68904587,177.65,177.63,39.62]
["bitfinex","SOLUSD",1752979479630,3.74483351,177.64,177.63,39.62]
["bitfinex","SOLUSD",1752979479914,3.08483351,177.64,177.63,39.62]
["bitfinex","SOLUSD",1752979480309,9.43387938,177.65,177.63,39.62]
["bitfinex","SOLUSD",1752979483312,6.34904587,177.65,177.63,39.62]
["bitfinex","SOLUSD",1752979483518,9.43387938,177.65,177.63,39.62]
["bitfinex","SOLUSD",1752979483695,8.77387938,177.65,177.63,39.62]
["bitfinex","SOLUSD",1752979485524,5.68904587,177.65,177.63,39.62]
["bitfinex","SOLUSD",1752979485697,6.34904587,177.65,177.63,39.62]
["bitfinex","SOLUSD",1752979485902,9.43387938,177.65,177.63,39.62]
["bitfinex","SOLUSD",1752979487221,3.74483351,177.64,177.63,39.62]
["bitfinex","SOLUSD",1752979487396,3.74483351,177.64,177.62,0.03]
["bitfinex","SOLUSD",1752979487397,0.66,177.64,177.62,0.03]
["bitfinex","SOLUSD",1752979487604,3.74483351,177.64,177.62,0.03]
["bitfinex","SOLUSD",1752979488029,3.08483351,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752979488529,8.71451318,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752979490425,9.37451318,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752979491503,8.71451318,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752979495128,9.43451318,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752979497605,9.43451318,177.63,177.61,0.03]
["bitfinex","SOLUSD",1752979497911,9.43451318,177.63,177.6,0.03]
["bitfinex","SOLUSD",1752979497912,3.80483351,177.62,177.6,0.03]
["bitfinex","SOLUSD",1752979498105,3.08483351,177.61,177.6,0.03]
["bitfinex","SOLUSD",1752979498503,3.80483351,177.61,177.6,0.03]
["bitfinex","SOLUSD",1752979499230,9.43514711,177.61,177.6,0.03]
["bitfinex","SOLUSD",1752979500100,26.21983108,177.61,177.6,1e-08]
["bitfinex","SOLUSD",1752979502909,26.21983108,177.61,177.58,1e-08]
["bitfinex","SOLUSD",1752979502910,6.16966702,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1752979503141,16.78468397,177.58,177.57,1e-08]
["bitfinex","SOLUSD",1752979503316,23.67435099,177.58,177.57,1e-08]
["bitfinex","SOLUSD",1752979504316,29.30561577,177.58,177.57,1e-08]
["bitfinex","SOLUSD",1752979505925,43.38377772,177.58,177.54,0.03]
["bitfinex","SOLUSD",1752979506135,3.08483351,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752979506442,42.68483351,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752979506747,43.40483351,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752979508232,49.03704978,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752979509062,26.0,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752979509357,26.0,177.55,177.54,0.69]
["bitfinex","SOLUSD",1752979510648,31.63221627,177.55,177.54,0.69]
["bitfinex","SOLUSD",1752979511238,31.63221627,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752979512943,75.03704978,177.55,177.53,0.03]
["bitfinex","SOLUSD",1752979513136,3.80483351,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752979513720,3.80483351,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1752979513721,20.58951748,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1752979513934,20.58951748,177.54,177.5,1e-08]
["bitfinex","SOLUSD",1752979514139,16.78468397,177.5,177.49,1e-08]
["bitfinex","SOLUSD",1752979514340,59.46951748,177.5,177.49,1e-08]
["bitfinex","SOLUSD",1752979514521,65.82332029,177.5,177.49,1e-08]
["bitfinex","SOLUSD",1752979514721,87.43831728,177.5,177.4,1.40006354]
["bitfinex","SOLUSD",1752979514944,19.86951748,177.45,177.44,1e-08]
["bitfinex","SOLUSD",1752979515146,59.44951748,177.45,177.44,1e-08]
["bitfinex","SOLUSD",1752979515369,60.16951748,177.45,177.44,1e-08]
["bitfinex","SOLUSD",1752979515721,60.16951748,177.45,177.4,1.40006354]
["bitfinex","SOLUSD",1752979515722,16.78468397,177.44,177.4,1.40006354]
["bitfinex","SOLUSD",1752979515920,1.5074,177.47,177.34,0.66]
["bitfinex","SOLUSD",1752979515921,3.08483351,177.41,177.34,0.66]
["bitfinex","SOLUSD",1752979516151,3.08483351,177.36,177.34,0.66]
["bitfinex","SOLUSD",1752979516354,3.08483351,177.35,177.33,47.6088]
["bitfinex","SOLUSD",1752979516532,8.72371926,177.34,177.29,6.3857]
["bitfinex","SOLUSD",1752979516726,3.08483351,177.32,177.29,6.3857]
["bitfinex","SOLUSD",1752979516954,29.08483351,177.31,177.29,6.3857]
["bitfinex","SOLUSD",1752979517128,3.08483351,177.3,177.27,0.66]
["bitfinex","SOLUSD",1752979517324,26.0,177.29,177.28,0.66]
["bitfinex","SOLUSD",1752979517629,3.08483351,177.3,177.28,0.66]
["bitfinex","SOLUSD",1752979517846,3.08483351,177.29,177.25,7.0457]
["bitfinex","SOLUSD",1752979518143,3.08483351,177.27,177.25,6.3857]
["bitfinex","SOLUSD",1752979518536,3.08483351,177.28,177.26,0.66]
["bitfinex","SOLUSD",1752979518848,3.08483351,177.27,177.25,6.3857]
["bitfinex","SOLUSD",1752979519028,3.08483351,177.26,177.25,6.3857]
["bitfinex","SOLUSD",1752979519448,26.0,177.28,177.22,10.98713351]
["bitfinex","SOLUSD",1752979519637,29.08483351,177.28,177.25,0.66]
["bitfinex","SOLUSD",1752979519837,29.08483351,177.28,177.26,0.66]
["bitfinex","SOLUSD",1752979520444,3.08483351,177.3,177.27,0.66]
["bitfinex","SOLUSD",1752979520832,6.35824654,177.37,177.28,3.08483351]
["bitfinex","SOLUSD",1752979521044,3.08483351,177.34,177.29,3.74483351]
["bitfinex","SOLUSD",1752979521244,3.08483351,177.34,177.3,3.74483351]
["bitfinex","SOLUSD",1752979521448,3.08483351,177.34,177.31,0.66]
["bitfinex","SOLUSD",1752979522440,3.08483351,177.34,177.3,3.08483351]
["bitfinex","SOLUSD",1752979522441,3.08483351,177.34,177.32,0.66]
["bitfinex","SOLUSD",1752979522636,39.6,177.36,177.33,0.66]
["bitfinex","SOLUSD",1752979522637,42.68483351,177.36,177.33,0.66]
["bitfinex","SOLUSD",1752979522843,3.08483351,177.36,177.33,0.66]
["bitfinex","SOLUSD",1752979523049,5.03612933,177.35,177.33,0.66]
["bitfinex","SOLUSD",1752979523636,5.03612933,177.35,177.31,0.65]
["bitfinex","SOLUSD",1752979523840,0.72,177.37,177.32,0.65]
["bitfinex","SOLUSD",1752979524041,31.03612933,177.36,177.32,5.03612933]
["bitfinex","SOLUSD",1752979524244,26.0,177.36,177.33,0.65]
["bitfinex","SOLUSD",1752979524440,26.0,177.36,177.33,12.49050324]
["bitfinex","SOLUSD",1752979524640,26.0,177.36,177.34,0.65]
["bitfinex","SOLUSD",1752979525345,26.0,177.36,177.35,0.65]
["bitfinex","SOLUSD",1752979525969,5.03612933,177.36,177.33,6.2014]
["bitfinex","SOLUSD",1752979526139,0.69,177.38,177.33,6.2014]
["bitfinex","SOLUSD",1752979526339,5.03612933,177.36,177.33,6.8514]
["bitfinex","SOLUSD",1752979526549,5.03612933,177.37,177.33,6.8514]
["bitfinex","SOLUSD",1752979526863,5.03612933,177.37,177.34,0.65]
["bitfinex","SOLUSD",1752979528038,70.65612933,177.39,177.35,0.65]
["bitfinex","SOLUSD",1752979528241,5.03612933,177.4,177.36,0.65]
["bitfinex","SOLUSD",1752979528441,5.03612933,177.4,177.35,5.03612933]
["bitfinex","SOLUSD",1752979528646,5.03612933,177.4,177.37,0.65]
["bitfinex","SOLUSD",1752979529054,5.03612933,177.41,177.38,0.65]
["bitfinex","SOLUSD",1752979529442,5.03612933,177.41,177.39,0.65]
["bitfinex","SOLUSD",1752979530467,5.03612933,177.42,177.4,0.65]
["bitfinex","SOLUSD",1752979530661,5.03612933,177.41,177.37,6.2878866]
["bitfinex","SOLUSD",1752979530858,5.03612933,177.41,177.37,0.65]
["bitfinex","SOLUSD",1752979531060,5.03612933,177.41,177.38,0.65]
["bitfinex","SOLUSD",1752979531450,5.03612933,177.42,177.39,0.65]
["bitfinex","SOLUSD",1752979531951,26.0,177.4,177.37,5.68612933]
["bitfinex","SOLUSD",1752979532267,26.0,177.4,177.38,0.65]
["bitfinex","SOLUSD",1752979532443,26.0,177.4,177.39,0.65]
["bitfinex","SOLUSD",1752979534157,5.03612933,177.42,177.39,0.65]
["bitfinex","SOLUSD",1752979534854,5.03612933,177.42,177.37,11.32405249]
["bitfinex","SOLUSD",1752979535055,5.03612933,177.42,177.37,10.67405249]
["bitfinex","SOLUSD",1752979535249,11.96178467,177.44,177.38,5.68612933]
["bitfinex","SOLUSD",1752979535456,5.03612933,177.44,177.39,5.68612933]
["bitfinex","SOLUSD",1752979535657,5.03612933,177.44,177.4,0.65]
["bitfinex","SOLUSD",1752979535968,5.03612933,177.45,177.4,5.68612933]
["bitfinex","SOLUSD",1752979536157,11.36153108,177.45,177.41,0.65]
["bitfinex","SOLUSD",1752979536346,0.69,177.44,177.39,5.68612933]
["bitfinex","SOLUSD",1752979536670,0.69,177.44,177.4,0.65]
["bitfinex","SOLUSD",1752979536967,10.67153108,177.45,177.39,10.67336106]
["bitfinex","SOLUSD",1752979537164,5.03612933,177.45,177.41,0.65]
["bitfinex","SOLUSD",1752979537365,5.03612933,177.45,177.4,5.03612933]
["bitfinex","SOLUSD",1752979537568,5.03612933,177.45,177.41,0.65]
["bitfinex","SOLUSD",1752979537769,10.1045117,177.47,177.41,0.65]
["bitfinex","SOLUSD",1752979538079,10.1045117,177.47,177.4,5.03612933]
["bitfinex","SOLUSD",1752979538080,5.03612933,177.45,177.4,5.03612933]
["bitfinex","SOLUSD",1752979538247,0.69,177.46,177.4,5.68612933]
["bitfinex","SOLUSD",1752979538447,5.03612933,177.45,177.41,0.65]
["bitfinex","SOLUSD",1752979538655,5.03612933,177.45,177.42,0.65]
["bitfinex","SOLUSD",1752979539154,5.03612933,177.45,177.42,12.11492933]
["bitfinex","SOLUSD",1752979539155,26.0,177.45,177.42,12.11492933]
["bitfinex","SOLUSD",1752979539479,5.03612933,177.47,177.43,0.65]
["bitfinex","SOLUSD",1752979539685,5.63447677,177.48,177.44,0.65]
["bitfinex","SOLUSD",1752979539974,5.03612933,177.48,177.44,0.65]
["bitfinex","SOLUSD",1752979540478,5.03612933,177.47,177.44,0.65]
["bitfinex","SOLUSD",1752979540677,5.03612933,177.47,177.42,6.4288]
["bitfinex","SOLUSD",1752979540875,5.03612933,177.44,177.4,40.25]
["bitfinex","SOLUSD",1752979541179,0.69,177.46,177.41,0.65]
["bitfinex","SOLUSD",1752979541354,5.03612933,177.45,177.41,0.65]
["bitfinex","SOLUSD",1752979541674,5.03612933,177.45,177.42,0.65]
["bitfinex","SOLUSD",1752979542250,5.72612933,177.45,177.4,45.88687498]
["bitfinex","SOLUSD",1752979542445,5.72612933,177.45,177.41,0.65]
["bitfinex","SOLUSD",1752979544981,3.77708753,177.45,177.41,0.65]
["bitfinex","SOLUSD",1752979545589,5.63475516,177.47,177.42,0.65]
["bitfinex","SOLUSD",1752979545876,3.08708753,177.46,177.43,0.65]
["bitfinex","SOLUSD",1752979546076,3.77708753,177.46,177.43,0.65]
["bitfinex","SOLUSD",1752979546286,3.77708753,177.46,177.41,0.65]
["bitfinex","SOLUSD",1752979546465,3.77708753,177.46,177.42,0.65]
["bitfinex","SOLUSD",1752979546655,0.69,177.46,177.42,0.65]
["bitfinex","SOLUSD",1752979547284,29.77708753,177.48,177.43,0.65]
["bitfinex","SOLUSD",1752979547494,29.77708753,177.48,177.44,0.65]
["bitfinex","SOLUSD",1752979547657,3.77708753,177.48,177.44,0.65]
["bitfinex","SOLUSD",1752979548999,9.41153263,177.48,177.44,0.65]
["bitfinex","SOLUSD",1752979549580,0.06,177.49,177.45,3.73708753]
["bitfinex","SOLUSD",1752979549754,0.06,177.49,177.46,0.65]
["bitfinex","SOLUSD",1752979550671,0.06,177.49,177.47,3.73708753]
["bitfinex","SOLUSD",1752979550869,0.06,177.49,177.48,3.08708753]
["bitfinex","SOLUSD",1752979551065,0.06,177.49,177.48,3.73708753]
["bitfinex","SOLUSD",1752979551951,0.06,177.49,177.48,93.03708753]
["bitfinex","SOLUSD",1752979552356,0.06,177.49,177.48,94.68518753]
["bitfinex","SOLUSD",1752979552766,0.06,177.49,177.48,100.31962521]
["bitfinex","SOLUSD",1752979554891,0.06,177.49,177.48,139.87962521]
["bitfinex","SOLUSD",1752979558292,0.06,177.49,177.48,130.5081]
["bitfinex","SOLUSD",1752979558495,0.06,177.49,177.48,134.27518753]
["bitfinex","SOLUSD",1752979558995,0.06,177.49,177.48,139.90962521]
["bitfinex","SOLUSD",1752979560371,0.06,177.49,177.48,156.69430918]
["bitfinex","SOLUSD",1752979560993,0.06,177.49,177.48,159.78139671]
["bitfinex","SOLUSD",1752979561868,0.06,177.53,177.48,173.86749091]
["bitfinex","SOLUSD",1752979562072,0.06,177.53,177.52,3.08708753]
["bitfinex","SOLUSD",1752979562294,0.06,177.53,177.52,131.94708753]
["bitfinex","SOLUSD",1752979562601,0.06,177.53,177.52,138.26025562]
["bitfinex","SOLUSD",1752979562780,0.06,177.53,177.52,155.04493959]
["bitfinex","SOLUSD",1752979563195,0.06,177.53,177.52,161.57333959]
["bitfinex","SOLUSD",1752979563980,0.06,177.53,177.52,158.48625206]
["bitfinex","SOLUSD",1752979564182,0.06,177.53,177.52,161.57333959]
["bitfinex","SOLUSD",1752979564872,0.7,177.6,177.54,16.78468397]
["bitfinex","SOLUSD",1752979565209,0.9,177.63,177.59,3.08708753]
["bitfinex","SOLUSD",1752979565398,6.52970878,177.63,177.59,42.62708753]
["bitfinex","SOLUSD",1752979565581,0.7,177.62,177.59,39.54]
["bitfinex","SOLUSD",1752979565772,0.7,177.61,177.59,39.54]
["bitfinex","SOLUSD",1752979566388,0.7,177.6,177.56,0.68]
["bitfinex","SOLUSD",1752979566705,0.7,177.59,177.57,42.62708753]
["bitfinex","SOLUSD",1752979566999,0.7,177.59,177.57,131.86708753]
["bitfinex","SOLUSD",1752979567206,0.7,177.58,177.57,89.24]
["bitfinex","SOLUSD",1752979567384,0.7,177.58,177.57,128.78]
["bitfinex","SOLUSD",1752979567809,0.7,177.58,177.57,89.24]
["bitfinex","SOLUSD",1752979568378,6.3303582,177.61,177.57,92.32708753]
["bitfinex","SOLUSD",1752979568580,0.7,177.6,177.57,92.32708753]
["bitfinex","SOLUSD",1752979568806,0.7,177.6,177.57,89.24]
["bitfinex","SOLUSD",1752979569103,0.7,177.59,177.57,92.32708753]
["bitfinex","SOLUSD",1752979569878,6.33037926,177.61,177.58,3.08708753]
["bitfinex","SOLUSD",1752979570080,0.7,177.61,177.58,42.62708753]
["bitfinex","SOLUSD",1752979570400,0.7,177.61,177.58,39.54]
["bitfinex","SOLUSD",1752979570613,0.7,177.61,177.58,42.62708753]
["bitfinex","SOLUSD",1752979570788,0.7,177.6,177.58,39.54]
["bitfinex","SOLUSD",1752979571109,0.7,177.59,177.57,89.24]
["bitfinex","SOLUSD",1752979571309,29.78708753,177.59,177.57,89.24]
["bitfinex","SOLUSD",1752979571479,0.76,177.58,177.57,89.24]
["bitfinex","SOLUSD",1752979571679,6.39126478,177.58,177.57,89.24]
["bitfinex","SOLUSD",1752979571882,6.39126478,177.58,177.55,39.54]
["bitfinex","SOLUSD",1752979572122,0.7,177.57,177.55,39.54]
["bitfinex","SOLUSD",1752979574513,5.69126478,177.58,177.55,40.22]
["bitfinex","SOLUSD",1752979574886,6.39126478,177.58,177.55,39.54]
["bitfinex","SOLUSD",1752979575910,0.06,177.58,177.55,40.22]
["bitfinex","SOLUSD",1752979576694,0.76,177.58,177.55,40.22]
["bitfinex","SOLUSD",1752979577193,0.76,177.58,177.55,43.30708753]
["bitfinex","SOLUSD",1752979577897,0.06,177.58,177.56,0.68]
["bitfinex","SOLUSD",1752979578886,0.06,177.58,177.55,42.62708753]
["bitfinex","SOLUSD",1752979579101,0.06,177.58,177.55,43.30708753]
["bitfinex","SOLUSD",1752979579717,0.06,177.58,177.57,3.08708753]
["bitfinex","SOLUSD",1752979579899,0.06,177.58,177.57,42.60708753]
["bitfinex","SOLUSD",1752979580105,0.06,177.58,177.57,43.28708753]
["bitfinex","SOLUSD",1752979581214,0.06,177.58,177.57,48.91866944]
["bitfinex","SOLUSD",1752979582242,0.06,177.58,177.57,154.94335341]
["bitfinex","SOLUSD",1752979582507,0.06,177.58,177.57,158.03044094]
["bitfinex","SOLUSD",1752979582726,0.06,177.58,177.57,154.94335341]
["bitfinex","SOLUSD",1752979587058,0.06,177.58,177.57,115.42335341]
["bitfinex","SOLUSD",1752979587226,0.06,177.58,177.57,154.94335341]
["bitfinex","SOLUSD",1752979589862,0.06,177.58,177.57,131.82708753]
["bitfinex","SOLUSD",1752979591643,0.72,177.58,177.54,89.24]
["bitfinex","SOLUSD",1752979591850,0.06,177.58,177.55,39.5]
["bitfinex","SOLUSD",1752979592053,0.66,177.57,177.55,42.58708753]
["bitfinex","SOLUSD",1752979593258,0.66,177.56,177.55,39.5]
["bitfinex","SOLUSD",1752979593559,6.35126478,177.58,177.55,42.58708753]
["bitfinex","SOLUSD",1752979593855,0.66,177.57,177.55,42.58708753]
["bitfinex","SOLUSD",1752979594029,0.66,177.57,177.55,39.5]
["bitfinex","SOLUSD",1752979596840,0.66,177.56,177.55,39.5]
["bitfinex","SOLUSD",1752979597767,6.35126478,177.58,177.55,42.58708753]
["bitfinex","SOLUSD",1752979598270,0.06,177.58,177.57,3.08708753]
["bitfinex","SOLUSD",1752979598455,0.06,177.58,177.57,149.2617715]
["bitfinex","SOLUSD",1752979598778,0.06,177.58,177.57,153.91745903]
["bitfinex","SOLUSD",1752979599267,0.06,177.58,177.57,160.41635903]
["bitfinex","SOLUSD",1752979600048,0.06,177.58,177.57,166.04794094]
["bitfinex","SOLUSD",1752979602462,0.06,177.58,177.57,162.96085341]
["bitfinex","SOLUSD",1752979602669,0.06,177.58,177.57,148.6117715]
["bitfinex","SOLUSD",1752979602866,0.72,177.58,177.55,16.78468397]
["bitfinex","SOLUSD",1752979603064,0.66,177.57,177.56,42.58708753]
["bitfinex","SOLUSD",1752979603273,0.66,177.57,177.56,39.5]
["bitfinex","SOLUSD",1752979604768,0.66,177.57,177.56,42.58708753]
["bitfinex","SOLUSD",1752979605990,0.06,177.58,177.56,42.58708753]
["bitfinex","SOLUSD",1752979606165,0.72,177.58,177.56,42.58708753]
["bitfinex","SOLUSD",1752979606365,0.06,177.58,177.57,3.08708753]
["bitfinex","SOLUSD",1752979606677,0.06,177.58,177.57,3.73708753]
["bitfinex","SOLUSD",1752979607586,0.06,177.58,177.57,3.08708753]
["bitfinex","SOLUSD",1752979608479,0.06,177.58,177.57,3.73708753]
["bitfinex","SOLUSD",1752979608688,0.06,177.58,177.57,29.24044094]
["bitfinex","SOLUSD",1752979608879,0.06,177.58,177.57,118.48044094]
["bitfinex","SOLUSD",1752979612102,0.06,177.58,177.57,120.14594094]
["bitfinex","SOLUSD",1752979613708,0.06,177.62,177.58,16.78468397]
["bitfinex","SOLUSD",1752979614004,0.06,177.62,177.61,19.8717715]
["bitfinex","SOLUSD",1752979614185,0.06,177.62,177.61,59.3517715]
["bitfinex","SOLUSD",1752979614385,0.06,177.62,177.61,60.59480286]
["bitfinex","SOLUSD",1752979615177,0.06,177.62,177.61,66.22511646]
["bitfinex","SOLUSD",1752979616734,0.06,177.62,177.61,155.46511646]
["bitfinex","SOLUSD",1752979616908,0.06,177.62,177.61,154.2220851]
["bitfinex","SOLUSD",1752979617232,0.06,177.62,177.61,154.9020851]
["bitfinex","SOLUSD",1752979621138,0.2,177.63,177.62,16.78468397]
["bitfinex","SOLUSD",1752979621432,0.2,177.63,177.62,21.11477116]
["bitfinex","SOLUSD",1752979621611,0.06,177.65,177.62,21.11477116]
["bitfinex","SOLUSD",1752979621810,0.06,177.65,177.64,3.08708753]
["bitfinex","SOLUSD",1752979622009,0.06,177.65,177.64,3.6500238]
["bitfinex","SOLUSD",1752979622207,0.06,177.66,177.64,119.07115805]
["bitfinex","SOLUSD",1752979622420,0.06,177.66,177.65,46.33417506]
["bitfinex","SOLUSD",1752979622742,0.06,177.66,177.65,63.11885903]
["bitfinex","SOLUSD",1752979623608,0.06,177.66,177.65,63.68176361]
["bitfinex","SOLUSD",1752979624838,0.06,177.66,177.65,69.31080948]
["bitfinex","SOLUSD",1752979626675,0.06,177.7,177.67,22.41309619]
["bitfinex","SOLUSD",1752979626840,0.06,177.7,177.68,59.3317715]
["bitfinex","SOLUSD",1752979627035,0.06,177.7,177.68,148.5117715]
["bitfinex","SOLUSD",1752979627347,0.06,177.7,177.68,149.1917715]
["bitfinex","SOLUSD",1752979628776,0.06,177.7,177.68,154.81986695]
["bitfinex","SOLUSD",1752979631762,0.06,177.71,177.7,105.84468397]
["bitfinex","SOLUSD",1752979631950,0.06,177.71,177.7,148.9545177]
["bitfinex","SOLUSD",1752979632151,0.06,177.71,177.7,148.3917715]
["bitfinex","SOLUSD",1752979632368,0.06,177.71,177.7,149.0717715]
["bitfinex","SOLUSD",1752979632955,0.06,177.71,177.7,154.01923351]
["bitfinex","SOLUSD",1752979633154,0.06,177.71,177.7,154.69923351]
["bitfinex","SOLUSD",1752979633852,0.06,177.73,177.71,16.78468397]
["bitfinex","SOLUSD",1752979634171,0.06,177.73,177.72,59.89445437]
["bitfinex","SOLUSD",1752979634372,0.06,177.73,177.72,60.57445437]
["bitfinex","SOLUSD",1752979634959,0.06,177.73,177.72,66.20128308]
["bitfinex","SOLUSD",1752979635557,0.06,177.73,177.72,67.75538308]
["bitfinex","SOLUSD",1752979638463,0.06,177.74,177.73,89.0]
["bitfinex","SOLUSD",1752979638662,0.06,177.74,177.73,92.08708753]
["bitfinex","SOLUSD",1752979638979,0.06,177.74,177.73,98.39359965]
["bitfinex","SOLUSD",1752979639687,0.06,177.74,177.73,98.95625086]
["bitfinex","SOLUSD",1752979639892,0.06,177.74,177.73,95.18916333]
["bitfinex","SOLUSD",1752979640065,0.77,177.74,177.73,148.3117715]
["bitfinex","SOLUSD",1752979640389,0.77,177.74,177.73,153.93828362]
["bitfinex","SOLUSD",1752979640693,0.77,177.74,177.73,148.3117715]
["bitfinex","SOLUSD",1752979641188,0.77,177.74,177.73,153.93828362]
["bitfinex","SOLUSD",1752979641382,0.06,177.74,177.73,153.93828362]
["bitfinex","SOLUSD",1752979642169,0.77,177.74,177.73,153.93828362]
["bitfinex","SOLUSD",1752979642563,0.77,177.74,177.73,148.3117715]
["bitfinex","SOLUSD",1752979643868,0.77,177.74,177.73,153.93828362]
["bitfinex","SOLUSD",1752979644165,0.77,177.74,177.73,108.8717715]
["bitfinex","SOLUSD",1752979644369,0.77,177.74,177.73,131.52708753]
["bitfinex","SOLUSD",1752979648192,0.06,177.74,177.73,137.15359965]
["bitfinex","SOLUSD",1752979648378,0.06,177.74,177.73,131.52708753]
["bitfinex","SOLUSD",1752979649287,0.06,177.74,177.73,137.15359965]
["bitfinex","SOLUSD",1752979650273,0.06,177.74,177.73,137.87359965]
["bitfinex","SOLUSD",1752979650595,0.06,177.74,177.73,154.65828362]
["bitfinex","SOLUSD",1752979651902,0.06,177.74,177.73,153.93828362]
["bitfinex","SOLUSD",1752979652805,0.78,177.74,177.73,153.93828362]
["bitfinex","SOLUSD",1752979653001,0.06,177.74,177.73,153.93828362]
["bitfinex","SOLUSD",1752979655202,0.06,177.74,177.73,157.74537115]
["bitfinex","SOLUSD",1752979655703,0.06,177.74,177.73,114.49828362]
["bitfinex","SOLUSD",1752979655907,0.06,177.74,177.73,154.48093483]
["bitfinex","SOLUSD",1752979656092,0.06,177.74,177.73,153.91828362]
["bitfinex","SOLUSD",1752979657005,0.06,177.74,177.73,154.63828362]
["bitfinex","SOLUSD",1752979658306,0.06,177.74,177.73,153.91828362]
["bitfinex","SOLUSD",1752979658622,0.78,177.74,177.73,92.08708753]
["bitfinex","SOLUSD",1752979658915,0.78,177.74,177.73,131.50708753]
["bitfinex","SOLUSD",1752979659126,0.06,177.74,177.73,153.91828362]
["bitfinex","SOLUSD",1752979659294,0.06,177.74,177.73,154.63828362]
["bitfinex","SOLUSD",1752979661814,0.06,177.74,177.73,153.91828362]
["bitfinex","SOLUSD",1752979668726,0.06,177.74,177.73,154.63828362]
["bitfinex","SOLUSD",1752979670109,0.06,177.74,177.73,157.72537115]
["bitfinex","SOLUSD",1752979670734,0.06,177.74,177.73,154.63828362]
["bitfinex","SOLUSD",1752979671110,0.06,177.76,177.75,91.96708753]
["bitfinex","SOLUSD",1752979671312,0.06,177.76,177.75,131.38708753]
["bitfinex","SOLUSD",1752979673714,0.06,177.76,177.75,137.01296657]
["bitfinex","SOLUSD",1752979674737,0.06,177.76,177.75,140.1000541]
["bitfinex","SOLUSD",1752979674937,0.06,177.76,177.75,140.7600541]
["bitfinex","SOLUSD",1752979677338,0.06,177.77,177.76,16.78468397]
["bitfinex","SOLUSD",1752979677654,0.06,177.82,177.78,16.78468397]
["bitfinex","SOLUSD",1752979677815,0.06,177.82,177.81,25.49575215]
["bitfinex","SOLUSD",1752979678010,0.06,177.82,177.81,153.77575215]
["bitfinex","SOLUSD",1752979678440,0.06,177.82,177.81,154.43575215]
["bitfinex","SOLUSD",1752979680931,0.2,177.87,177.82,16.78468397]
["bitfinex","SOLUSD",1752979681221,0.2,177.87,177.86,19.8717715]
["bitfinex","SOLUSD",1752979681420,0.2,177.87,177.86,148.1517715]
["bitfinex","SOLUSD",1752979681629,0.2,177.87,177.86,153.77417114]
["bitfinex","SOLUSD",1752979681843,0.2,177.87,177.86,155.08633367]
["bitfinex","SOLUSD",1752979682440,0.2,177.87,177.86,149.46393403]
["bitfinex","SOLUSD",1752979683323,0.92,177.87,177.86,149.46393403]
["bitfinex","SOLUSD",1752979683830,0.92,177.87,177.86,132.67925006]
["bitfinex","SOLUSD",1752979685540,0.92,177.87,177.86,155.08633367]
["bitfinex","SOLUSD",1752979685541,0.2,177.87,177.86,155.08633367]
["bitfinex","SOLUSD",1752979685921,0.2,177.87,177.86,155.74633367]
["bitfinex","SOLUSD",1752979687944,0.2,177.87,177.86,155.08633367]
["bitfinex","SOLUSD",1752979689159,0.2,177.87,177.86,155.74633367]
["bitfinex","SOLUSD",1752979690655,0.92,177.92,177.88,16.78468397]
["bitfinex","SOLUSD",1752979690859,0.2,177.92,177.91,3.08708753]
["bitfinex","SOLUSD",1752979691044,0.2,177.92,177.91,42.46708753]
["bitfinex","SOLUSD",1752979691436,0.92,177.92,177.91,42.46708753]
["bitfinex","SOLUSD",1752979693365,0.2,177.92,177.91,42.46708753]
["bitfinex","SOLUSD",1752979693862,0.2,177.92,177.91,153.55259101]
["bitfinex","SOLUSD",1752979694376,0.2,177.92,177.91,149.24356526]
["bitfinex","SOLUSD",1752979694674,0.92,177.92,177.91,129.37179376]
["bitfinex","SOLUSD",1752979695034,0.92,177.92,177.91,132.45888129]
["bitfinex","SOLUSD",1752979695536,0.92,177.92,177.91,129.37179376]
["bitfinex","SOLUSD",1752979695737,6.54050359,177.92,177.91,1.31179376]
["bitfinex","SOLUSD",1752979696042,9.62759112,177.92,177.91,40.67179376]
["bitfinex","SOLUSD",1752979696362,9.62759112,177.92,177.91,1.31179376]
["bitfinex","SOLUSD",1752979696561,6.54050359,177.92,177.91,1.31179376]
["bitfinex","SOLUSD",1752979696751,9.62759112,177.92,177.91,1.31179376]
["bitfinex","SOLUSD",1752979697460,9.12759112,177.92,177.91,1.31179376]
["bitfinex","SOLUSD",1752979698166,9.12759112,177.92,177.9,39.36]
["bitfinex","SOLUSD",1752979698471,8.70759112,177.92,177.9,39.36]
["bitfinex","SOLUSD",1752979698640,5.62050359,177.92,177.9,39.36]
["bitfinex","SOLUSD",1752979699446,0.72,177.91,177.9,39.36]
["bitfinex","SOLUSD",1752979700277,5.62050359,177.92,177.9,39.36]
["bitfinex","SOLUSD",1752979700278,0.72,177.92,177.9,42.44708753]
["bitfinex","SOLUSD",1752979700665,0.72,177.92,177.9,131.12708753]
["bitfinex","SOLUSD",1752979701241,8.9069807,177.94,177.9,128.04]
["bitfinex","SOLUSD",1752979701547,0.72,177.91,177.9,128.04]
["bitfinex","SOLUSD",1752979701769,0.72,177.91,177.9,129.18464845]
["bitfinex","SOLUSD",1752979701952,0.72,177.91,177.9,89.82464845]
["bitfinex","SOLUSD",1752979702275,0.72,177.91,177.9,129.18464845]
["bitfinex","SOLUSD",1752979702867,0.72,177.92,177.9,129.18464845]
["bitfinex","SOLUSD",1752979703173,0.67,177.91,177.9,129.18464845]
["bitfinex","SOLUSD",1752979704571,6.29081951,177.91,177.9,129.18464845]
["bitfinex","SOLUSD",1752979705179,6.29081951,177.91,177.9,128.04]
["bitfinex","SOLUSD",1752979706371,9.37790704,177.91,177.86,89.71175106]
["bitfinex","SOLUSD",1752979706571,3.08708753,177.88,177.87,39.36]
["bitfinex","SOLUSD",1752979706753,3.75708753,177.88,177.86,40.39175106]
["bitfinex","SOLUSD",1752979706954,0.67,177.87,177.86,40.39175106]
["bitfinex","SOLUSD",1752979708885,8.70875811,177.89,177.86,40.39175106]
["bitfinex","SOLUSD",1752979708886,9.37875811,177.89,177.86,40.39175106]
["bitfinex","SOLUSD",1752979709205,6.29108821,177.91,177.88,3.08708753]
["bitfinex","SOLUSD",1752979709361,6.29108821,177.91,177.89,39.36]
["bitfinex","SOLUSD",1752979709690,0.67,177.9,177.89,39.36]
["bitfinex","SOLUSD",1752979711056,31.62089969,177.91,177.89,39.36]
["bitfinex","SOLUSD",1752979711556,26.0,177.91,177.89,39.36]
["bitfinex","SOLUSD",1752979711775,26.0,177.91,177.89,128.04]
["bitfinex","SOLUSD",1752979711979,0.06,177.92,177.9,3.08708753]
["bitfinex","SOLUSD",1752979712191,0.06,177.92,177.91,39.36]
["bitfinex","SOLUSD",1752979712360,0.73,177.92,177.91,39.36]
["bitfinex","SOLUSD",1752979712878,6.35050359,177.92,177.91,39.36]
["bitfinex","SOLUSD",1752979713758,9.43759112,177.92,177.91,39.36]
["bitfinex","SOLUSD",1752979714162,9.43759112,177.92,177.9,39.36]
["bitfinex","SOLUSD",1752979714358,0.67,177.91,177.9,39.36]
["bitfinex","SOLUSD",1752979715375,6.29081951,177.91,177.9,39.36]
["bitfinex","SOLUSD",1752979716780,0.67,177.91,177.9,39.36]
["bitfinex","SOLUSD",1752979717170,5.68054422,177.92,177.9,39.36]
["bitfinex","SOLUSD",1752979717365,6.35054422,177.92,177.9,39.36]
["bitfinex","SOLUSD",1752979719371,6.29081951,177.91,177.9,39.36]
["bitfinex","SOLUSD",1752979722966,9.37790704,177.91,177.9,39.36]
["bitfinex","SOLUSD",1752979724569,9.37790704,177.91,177.87,88.68]
["bitfinex","SOLUSD",1752979724772,3.08708753,177.89,177.87,128.04]
["bitfinex","SOLUSD",1752979725187,3.75708753,177.9,177.87,128.04]
["bitfinex","SOLUSD",1752979725877,3.08708753,177.9,177.87,128.04]
["bitfinex","SOLUSD",1752979726076,6.29156541,177.89,177.87,128.04]
["bitfinex","SOLUSD",1752979727185,6.29156541,177.89,177.87,39.36]
["bitfinex","SOLUSD",1752979728183,5.62113546,177.9,177.87,39.39]
["bitfinex","SOLUSD",1752979728701,0.67,177.89,177.87,39.39]
["bitfinex","SOLUSD",1752979729904,3.75708753,177.88,177.87,0.03]
["bitfinex","SOLUSD",1752979730285,9.37885501,177.88,177.87,0.03]
["bitfinex","SOLUSD",1752979731788,3.08708753,177.86,177.85,1.03083644]
["bitfinex","SOLUSD",1752979732107,3.08708753,177.86,177.84,0.03]
["bitfinex","SOLUSD",1752979732286,9.3798033,177.85,177.84,0.03]
["bitfinex","SOLUSD",1752979733898,9.3798033,177.85,177.84,1e-08]
["bitfinex","SOLUSD",1752979734205,29.2515748,177.85,177.84,1e-08]
["bitfinex","SOLUSD",1752979736682,27.6137,177.82,177.79,0.03]
["bitfinex","SOLUSD",1752979736886,3.08708753,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752979737397,3.75708753,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752979738295,9.38138449,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752979740191,5.62406844,177.81,177.79,0.03]
["bitfinex","SOLUSD",1752979740393,3.08708753,177.81,177.79,0.72]
["bitfinex","SOLUSD",1752979740802,3.08708753,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752979741191,0.67,177.81,177.79,0.03]
["bitfinex","SOLUSD",1752979741405,8.71117621,177.81,177.79,0.03]
["bitfinex","SOLUSD",1752979742017,14.05678942,177.85,177.8,3.77708753]
["bitfinex","SOLUSD",1752979742018,3.08708753,177.85,177.8,3.77708753]
["bitfinex","SOLUSD",1752979742324,26.0,177.83,177.81,39.36]
["bitfinex","SOLUSD",1752979742496,3.75708753,177.82,177.81,39.36]
["bitfinex","SOLUSD",1752979743018,3.08708753,177.82,177.81,39.36]
["bitfinex","SOLUSD",1752979743405,34.71056953,177.83,177.81,40.05]
["bitfinex","SOLUSD",1752979743913,26.0,177.83,177.82,0.69]
["bitfinex","SOLUSD",1752979744914,5.6231018,177.84,177.82,0.69]
["bitfinex","SOLUSD",1752979745125,5.6231018,177.84,177.81,39.36]
["bitfinex","SOLUSD",1752979745314,5.6231018,177.84,177.83,0.69]
["bitfinex","SOLUSD",1752979745812,5.6231018,177.84,177.81,40.05]
["bitfinex","SOLUSD",1752979746133,5.6231018,177.84,177.82,0.69]
["bitfinex","SOLUSD",1752979746333,8.71018933,177.84,177.81,39.36]
["bitfinex","SOLUSD",1752979746615,3.08708753,177.83,177.81,40.05]
["bitfinex","SOLUSD",1752979747316,8.71018933,177.84,177.81,40.05]
["bitfinex","SOLUSD",1752979747622,3.08708753,177.83,177.81,39.36]
["bitfinex","SOLUSD",1752979747795,5.6231018,177.84,177.81,43.13708753]
["bitfinex","SOLUSD",1752979748004,5.6231018,177.84,177.82,0.69]
["bitfinex","SOLUSD",1752979748301,5.62283992,177.85,177.83,0.69]
["bitfinex","SOLUSD",1752979748800,5.68238912,177.87,177.84,0.69]
["bitfinex","SOLUSD",1752979749007,5.68238912,177.87,177.85,0.69]
["bitfinex","SOLUSD",1752979749613,0.06,177.87,177.85,0.69]
["bitfinex","SOLUSD",1752979752504,0.06,177.87,177.86,0.69]
["bitfinex","SOLUSD",1752979753830,3.81708753,177.87,177.83,0.69]
["bitfinex","SOLUSD",1752979754125,3.08708753,177.85,177.84,39.36]
["bitfinex","SOLUSD",1752979754328,0.73,177.87,177.84,39.36]
["bitfinex","SOLUSD",1752979754500,5.62239964,177.86,177.84,39.36]
["bitfinex","SOLUSD",1752979754905,3.75708753,177.85,177.84,39.36]
["bitfinex","SOLUSD",1752979756524,9.3798033,177.85,177.84,39.36]
["bitfinex","SOLUSD",1752979756727,9.3798033,177.85,177.82,39.36]
["bitfinex","SOLUSD",1752979759098,9.3798033,177.85,177.82,40.05]
["bitfinex","SOLUSD",1752979759099,8.7098033,177.85,177.82,40.05]
["bitfinex","SOLUSD",1752979759352,5.62246325,177.86,177.83,3.77708753]
["bitfinex","SOLUSD",1752979759530,5.62246325,177.86,177.83,3.08708753]
["bitfinex","SOLUSD",1752979759729,5.62246325,177.86,177.84,0.69]
["bitfinex","SOLUSD",1752979759934,5.62246325,177.86,177.82,3.08708753]
["bitfinex","SOLUSD",1752979760103,0.67,177.85,177.83,39.36]
["bitfinex","SOLUSD",1752979760503,8.70955078,177.86,177.83,39.36]
["bitfinex","SOLUSD",1752979761529,8.70955078,177.86,177.83,40.05]
["bitfinex","SOLUSD",1752979763638,3.08708753,177.85,177.83,40.05]
["bitfinex","SOLUSD",1752979763929,3.08708753,177.85,177.83,39.36]
["bitfinex","SOLUSD",1752979764232,3.08708753,177.85,177.83,40.04]
["bitfinex","SOLUSD",1752979765125,5.62246325,177.86,177.83,40.04]
["bitfinex","SOLUSD",1752979765333,3.08708753,177.85,177.83,40.04]
["bitfinex","SOLUSD",1752979766031,8.71002112,177.85,177.83,40.04]
["bitfinex","SOLUSD",1752979768308,8.71002112,177.85,177.83,39.36]
["bitfinex","SOLUSD",1752979768309,6.33303193,177.84,177.83,39.36]
["bitfinex","SOLUSD",1752979768726,5.62303193,177.84,177.83,39.36]
["bitfinex","SOLUSD",1752979770319,8.71011946,177.84,177.83,39.36]
["bitfinex","SOLUSD",1752979770517,9.42011946,177.84,177.83,39.36]
["bitfinex","SOLUSD",1752979771453,9.42011946,177.84,177.8,94.989]
["bitfinex","SOLUSD",1752979771627,29.08708753,177.81,177.79,0.03]
["bitfinex","SOLUSD",1752979771947,3.08708753,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752979773142,3.08708753,177.8,177.79,0.71]
["bitfinex","SOLUSD",1752979773452,3.08708753,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752979773753,8.71138449,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752979773937,8.71138449,177.8,177.79,0.71]
["bitfinex","SOLUSD",1752979774331,8.71138449,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752979776052,8.71138449,177.8,177.79,0.71]
["bitfinex","SOLUSD",1752979776435,8.71138449,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752979778564,8.71138449,177.8,177.79,0.71]
["bitfinex","SOLUSD",1752979779159,8.71138449,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752979780664,0.06,177.85,177.79,3.79708753]
["bitfinex","SOLUSD",1752979780862,3.08708753,177.84,177.8,43.12708753]
["bitfinex","SOLUSD",1752979781037,3.08708753,177.84,177.8,42.44708753]
["bitfinex","SOLUSD",1752979781237,3.08708753,177.84,177.81,0.68]
["bitfinex","SOLUSD",1752979781541,8.71011946,177.84,177.8,39.36]
["bitfinex","SOLUSD",1752979781740,3.08708753,177.82,177.81,0.68]
["bitfinex","SOLUSD",1752979782238,3.08708753,177.83,177.81,0.68]
["bitfinex","SOLUSD",1752979782434,3.08708753,177.83,177.8,39.36]
["bitfinex","SOLUSD",1752979782658,8.71106818,177.81,177.79,128.07]
["bitfinex","SOLUSD",1752979782954,3.08708753,177.8,177.79,39.39]
["bitfinex","SOLUSD",1752979785063,8.71138449,177.8,177.79,40.07]
["bitfinex","SOLUSD",1752979785369,8.7111291,177.81,177.79,40.07]
["bitfinex","SOLUSD",1752979786362,34.7111291,177.81,177.79,40.07]
["bitfinex","SOLUSD",1752979786556,34.7111291,177.81,177.79,39.39]
["bitfinex","SOLUSD",1752979786861,3.08708753,177.8,177.79,39.39]
["bitfinex","SOLUSD",1752979787248,8.71138449,177.8,177.79,39.39]
["bitfinex","SOLUSD",1752979789757,8.71138449,177.8,177.79,40.07]
["bitfinex","SOLUSD",1752979790473,5.62429696,177.8,177.79,40.07]
["bitfinex","SOLUSD",1752979790640,8.71138449,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752979791542,8.71138449,177.8,177.79,0.71]
["bitfinex","SOLUSD",1752979792352,5.62429696,177.8,177.79,0.71]
["bitfinex","SOLUSD",1752979792861,8.71138449,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752979793566,5.62429696,177.8,177.79,0.72]
["bitfinex","SOLUSD",1752979794583,0.06,177.81,177.79,3.80708753]
["bitfinex","SOLUSD",1752979794759,0.06,177.81,177.8,43.11708753]
["bitfinex","SOLUSD",1752979795282,0.06,177.81,177.8,148.5817715]
["bitfinex","SOLUSD",1752979795446,5.68209979,177.87,177.84,3.08708753]
["bitfinex","SOLUSD",1752979795646,5.68209979,177.87,177.84,42.42708753]
["bitfinex","SOLUSD",1752979795871,5.68209979,177.87,177.84,43.11708753]
["bitfinex","SOLUSD",1752979796045,0.06,177.87,177.84,43.11708753]
["bitfinex","SOLUSD",1752979796441,0.06,177.87,177.84,131.79708753]
["bitfinex","SOLUSD",1752979796948,0.06,177.87,177.84,137.42011946]
["bitfinex","SOLUSD",1752979797289,0.06,177.87,177.84,158.94979096]
["bitfinex","SOLUSD",1752979797448,0.06,177.87,177.84,165.27239096]
["bitfinex","SOLUSD",1752979798141,0.06,177.87,177.84,162.18530343]
["bitfinex","SOLUSD",1752979799243,0.06,177.87,177.84,156.5622715]
["bitfinex","SOLUSD",1752979799445,0.06,177.87,177.84,100.43758753]
["bitfinex","SOLUSD",1752979799747,0.06,177.87,177.84,139.77758753]
["bitfinex","SOLUSD",1752979805760,0.06,177.87,177.84,162.18530343]
["bitfinex","SOLUSD",1752979808961,0.06,177.87,177.84,159.0982159]
["bitfinex","SOLUSD",1752979809159,0.06,177.87,177.84,162.18530343]
["bitfinex","SOLUSD",1752979823979,0.06,177.87,177.84,165.27239096]
["bitfinex","SOLUSD",1752979824186,0.06,177.87,177.84,162.18530343]
["bitfinex","SOLUSD",1752979824704,0.06,177.87,177.84,165.27239096]
["bitfinex","SOLUSD",1752979833818,0.06,177.87,177.85,16.78468397]
["bitfinex","SOLUSD",1752979834015,0.06,177.87,177.86,42.94932749]
["bitfinex","SOLUSD",1752979834411,0.06,177.87,177.86,43.63932749]
["bitfinex","SOLUSD",1752979835607,0.06,177.87,177.86,49.26172713]
["bitfinex","SOLUSD",1752979836102,0.06,177.87,177.86,46.1746396]
["bitfinex","SOLUSD",1752979836301,0.06,177.87,177.86,49.26172713]
["bitfinex","SOLUSD",1752979836823,0.06,177.87,177.86,163.94172713]
["bitfinex","SOLUSD",1752979837024,0.06,177.87,177.86,163.37948717]
["bitfinex","SOLUSD",1752979838429,0.06,177.87,177.86,180.16417114]
["bitfinex","SOLUSD",1752979842230,0.06,177.89,177.88,16.78468397]
["bitfinex","SOLUSD",1752979842529,0.06,177.89,177.88,59.73394824]
["bitfinex","SOLUSD",1752979842704,0.06,177.89,177.88,60.42394824]
["bitfinex","SOLUSD",1752979843930,0.06,177.89,177.88,62.95862819]
["bitfinex","SOLUSD",1752979844099,0.06,177.89,177.88,66.04571572]
["bitfinex","SOLUSD",1752979850140,0.06,177.89,177.88,26.05571572]
["bitfinex","SOLUSD",1752979850317,0.76,177.89,177.88,59.73394824]
["bitfinex","SOLUSD",1752979850525,0.06,177.89,177.88,59.73394824]
["bitfinex","SOLUSD",1752979851134,0.06,177.89,177.88,64.23320736]
["bitfinex","SOLUSD",1752979851505,0.06,177.89,177.88,152.85320736]
["bitfinex","SOLUSD",1752979851705,0.06,177.89,177.88,152.29103062]
["bitfinex","SOLUSD",1752979852718,0.06,177.89,177.88,152.98103062]
["bitfinex","SOLUSD",1752979860751,0.06,177.89,177.88,151.01645145]
["bitfinex","SOLUSD",1752979860956,0.06,177.89,177.88,152.98103062]
["bitfinex","SOLUSD",1752979862571,0.06,177.89,177.88,151.01645145]
["bitfinex","SOLUSD",1752979862747,0.06,177.89,177.88,152.29103062]
["bitfinex","SOLUSD",1752979865531,0.06,177.89,177.88,152.99103062]
["bitfinex","SOLUSD",1752979869668,0.06,177.89,177.88,152.29103062]
["bitfinex","SOLUSD",1752979870546,0.06,177.89,177.88,152.99103062]
["bitfinex","SOLUSD",1752979871673,0.74,177.89,177.88,88.62]
["bitfinex","SOLUSD",1752979871856,0.74,177.89,177.88,127.9]
["bitfinex","SOLUSD",1752979872648,6.36145145,177.89,177.88,127.9]
["bitfinex","SOLUSD",1752979873176,0.74,177.89,177.88,127.9]
["bitfinex","SOLUSD",1752979873874,6.36145145,177.89,177.88,127.9]
["bitfinex","SOLUSD",1752979875250,6.36145145,177.89,177.88,39.28]
["bitfinex","SOLUSD",1752979877276,0.74,177.89,177.88,39.28]
["bitfinex","SOLUSD",1752979877459,0.06,177.89,177.88,58.02926314]
["bitfinex","SOLUSD",1752979877655,0.06,177.89,177.88,58.72926314]
["bitfinex","SOLUSD",1752979877972,0.06,177.89,177.88,64.35103062]
["bitfinex","SOLUSD",1752979878690,0.06,177.89,177.88,58.02926314]
["bitfinex","SOLUSD",1752979879546,0.74,177.89,177.88,58.02926314]
["bitfinex","SOLUSD",1752979881091,0.74,177.89,177.88,146.64926314]
["bitfinex","SOLUSD",1752979882184,0.74,177.89,177.88,129.86457917]
["bitfinex","SOLUSD",1752979882366,0.06,177.89,177.88,130.56457917]
["bitfinex","SOLUSD",1752979882682,0.06,177.89,177.88,129.86457917]
["bitfinex","SOLUSD",1752979883598,0.76,177.89,177.88,129.86457917]
["bitfinex","SOLUSD",1752979883774,0.76,177.89,177.88,127.9]
["bitfinex","SOLUSD",1752979884973,0.76,177.89,177.88,129.86457917]
["bitfinex","SOLUSD",1752979885190,0.76,177.89,177.88,127.9]
["bitfinex","SOLUSD",1752979887292,6.38145145,177.89,177.88,127.9]
["bitfinex","SOLUSD",1752979892790,0.76,177.89,177.88,127.9]
["bitfinex","SOLUSD",1752979892989,0.76,177.89,177.88,39.28]
["bitfinex","SOLUSD",1752979894201,6.38145145,177.89,177.88,39.28]
["bitfinex","SOLUSD",1752979896500,6.38145145,177.89,177.87,127.93]
["bitfinex","SOLUSD",1752979896798,0.7,177.88,177.87,127.93]
["bitfinex","SOLUSD",1752979897981,6.32176748,177.88,177.87,127.93]
["bitfinex","SOLUSD",1752979898979,6.32176748,177.88,177.87,0.03]
["bitfinex","SOLUSD",1752979899202,9.39250958,177.88,177.87,0.03]
["bitfinex","SOLUSD",1752979899405,23.44692828,177.88,177.83,0.03]
["bitfinex","SOLUSD",1752979899577,3.0707421,177.84,177.83,0.03]
["bitfinex","SOLUSD",1752979899776,8.69377403,177.84,177.83,0.03]
["bitfinex","SOLUSD",1752979899981,9.39377403,177.84,177.83,0.03]
["bitfinex","SOLUSD",1752979901296,12.46451613,177.84,177.81,0.03]
["bitfinex","SOLUSD",1752979901499,3.0707421,177.82,177.81,0.03]
["bitfinex","SOLUSD",1752979901903,8.18826768,177.82,177.79,0.03]
["bitfinex","SOLUSD",1752979902087,3.0707421,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752979902580,3.7707421,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752979903202,9.39503906,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752979904279,9.39503906,177.8,177.79,1e-08]
["bitfinex","SOLUSD",1752979904711,27.6582,177.78,177.77,1e-08]
["bitfinex","SOLUSD",1752979904904,4.7289421,177.78,177.77,1e-08]
["bitfinex","SOLUSD",1752979905087,31.4289421,177.78,177.77,1e-08]
["bitfinex","SOLUSD",1752979905283,37.05387178,177.78,177.77,1e-08]
["bitfinex","SOLUSD",1752979906314,51.116196,177.78,177.73,0.03]
["bitfinex","SOLUSD",1752979906491,3.0707421,177.74,177.73,0.03]
["bitfinex","SOLUSD",1752979906891,3.7707421,177.74,177.71,0.03]
["bitfinex","SOLUSD",1752979907095,3.0707421,177.72,177.71,0.03]
["bitfinex","SOLUSD",1752979907400,8.69757081,177.72,177.71,0.03]
["bitfinex","SOLUSD",1752979907601,9.39757081,177.72,177.71,0.03]
["bitfinex","SOLUSD",1752979908194,6.32682871,177.72,177.71,0.03]
["bitfinex","SOLUSD",1752979908395,6.32619556,177.74,177.71,0.03]
["bitfinex","SOLUSD",1752979909003,5.62619556,177.74,177.71,0.73]
["bitfinex","SOLUSD",1752979909304,6.32619556,177.74,177.71,0.03]
["bitfinex","SOLUSD",1752979909506,5.62619556,177.74,177.72,0.7]
["bitfinex","SOLUSD",1752979909686,5.62619556,177.74,177.71,0.03]
["bitfinex","SOLUSD",1752979909888,3.0707421,177.78,177.73,3.0707421]
["bitfinex","SOLUSD",1752979910105,29.7707421,177.78,177.73,3.7707421]
["bitfinex","SOLUSD",1752979910417,0.7,177.77,177.73,3.7707421]
["bitfinex","SOLUSD",1752979910587,26.7,177.77,177.73,3.7707421]
["bitfinex","SOLUSD",1752979910791,26.0,177.77,177.76,3.0707421]
["bitfinex","SOLUSD",1752979911012,5.62429696,177.8,177.76,3.7707421]
["bitfinex","SOLUSD",1752979911213,26.0,177.78,177.77,3.0707421]
["bitfinex","SOLUSD",1752979911423,5.62429696,177.8,177.77,3.7707421]
["bitfinex","SOLUSD",1752979911709,5.62429696,177.8,177.75,39.42]
["bitfinex","SOLUSD",1752979911710,5.6240567,177.81,177.78,3.7707421]
["bitfinex","SOLUSD",1752979911914,6.3240567,177.81,177.77,3.0707421]
["bitfinex","SOLUSD",1752979912119,6.3240567,177.81,177.78,3.0707421]
["bitfinex","SOLUSD",1752979912619,6.3240567,177.81,177.77,3.7707421]
["bitfinex","SOLUSD",1752979912793,0.7,177.8,177.75,40.12]
["bitfinex","SOLUSD",1752979912997,0.7,177.8,177.77,3.0707421]
["bitfinex","SOLUSD",1752979913196,0.67,177.79,177.75,43.1907421]
["bitfinex","SOLUSD",1752979913412,6.29503398,177.78,177.75,42.4907421]
["bitfinex","SOLUSD",1752979914715,5.62398065,177.81,177.75,42.4907421]
["bitfinex","SOLUSD",1752979914926,3.7407421,177.8,177.75,43.1407421]
["bitfinex","SOLUSD",1752979915098,0.67,177.8,177.76,3.0707421]
["bitfinex","SOLUSD",1752979915305,0.67,177.8,177.77,3.0707421]
["bitfinex","SOLUSD",1752979915898,0.67,177.8,177.77,3.7207421]
["bitfinex","SOLUSD",1752979916394,5.62398065,177.81,177.77,3.0707421]
["bitfinex","SOLUSD",1752979916598,5.62398065,177.81,177.78,0.65]
["bitfinex","SOLUSD",1752979916824,5.62398065,177.81,177.78,3.7207421]
["bitfinex","SOLUSD",1752979917058,5.62398065,177.81,177.79,0.65]
["bitfinex","SOLUSD",1752979917922,5.62398065,177.81,177.79,3.7207421]
["bitfinex","SOLUSD",1752979918331,5.62334814,177.83,177.79,0.65]
["bitfinex","SOLUSD",1752979918496,26.0,177.82,177.79,0.65]
["bitfinex","SOLUSD",1752979918829,26.0,177.82,177.79,3.7207421]
["bitfinex","SOLUSD",1752979919719,26.0,177.81,177.78,3.0707421]
["bitfinex","SOLUSD",1752979920020,26.0,177.81,177.78,3.7207421]
["bitfinex","SOLUSD",1752979920717,31.62406648,177.81,177.78,3.7207421]
["bitfinex","SOLUSD",1752979921137,18.63669626,177.84,177.79,3.7207421]
["bitfinex","SOLUSD",1752979921138,3.7407421,177.84,177.79,3.7207421]
["bitfinex","SOLUSD",1752979921315,26.67,177.83,177.79,3.7207421]
["bitfinex","SOLUSD",1752979921511,0.67,177.82,177.79,3.7207421]
["bitfinex","SOLUSD",1752979922834,0.06,177.85,177.81,3.0707421]
["bitfinex","SOLUSD",1752979923039,0.06,177.85,177.82,3.0707421]
["bitfinex","SOLUSD",1752979923221,0.06,177.85,177.82,3.7207421]
["bitfinex","SOLUSD",1752979924145,5.68280174,177.85,177.82,3.7207421]
["bitfinex","SOLUSD",1752979925021,5.68280174,177.85,177.82,0.65]
["bitfinex","SOLUSD",1752979925645,0.06,177.85,177.83,0.65]
["bitfinex","SOLUSD",1752979925822,0.06,177.85,177.82,3.0707421]
["bitfinex","SOLUSD",1752979926022,0.06,177.85,177.82,3.7207421]
["bitfinex","SOLUSD",1752979926630,0.06,177.85,177.82,0.65]
["bitfinex","SOLUSD",1752979927045,6.35296233,177.85,177.82,0.65]
["bitfinex","SOLUSD",1752979927424,6.35296233,177.85,177.81,3.0707421]
["bitfinex","SOLUSD",1752979927742,0.73,177.85,177.82,3.7207421]
["bitfinex","SOLUSD",1752979927920,0.06,177.85,177.83,3.7207421]
["bitfinex","SOLUSD",1752979928320,0.06,177.85,177.83,0.65]
["bitfinex","SOLUSD",1752979928522,0.06,177.85,177.83,3.7207421]
["bitfinex","SOLUSD",1752979929460,0.06,177.85,177.83,0.65]
["bitfinex","SOLUSD",1752979929657,0.06,177.85,177.83,3.7207421]
["bitfinex","SOLUSD",1752979929963,0.06,177.85,177.83,0.65]
["bitfinex","SOLUSD",1752979930842,0.06,177.85,177.82,3.0707421]
["bitfinex","SOLUSD",1752979931053,0.06,177.85,177.84,3.0707421]
["bitfinex","SOLUSD",1752979931354,0.06,177.85,177.84,19.85542607]
["bitfinex","SOLUSD",1752979931653,0.06,177.85,177.84,20.50542607]
["bitfinex","SOLUSD",1752979932327,0.06,177.85,177.84,23.57616817]
["bitfinex","SOLUSD",1752979932531,0.06,177.85,177.84,112.87616817]
["bitfinex","SOLUSD",1752979933128,0.06,177.85,177.84,118.4992001]
["bitfinex","SOLUSD",1752979933831,0.06,177.85,177.84,109.80542607]
["bitfinex","SOLUSD",1752979934031,0.06,177.85,177.84,146.11468397]
["bitfinex","SOLUSD",1752979934244,0.06,177.85,177.84,149.18542607]
["bitfinex","SOLUSD",1752979935238,0.06,177.85,177.84,154.808458]
["bitfinex","SOLUSD",1752979937455,0.06,177.85,177.84,149.18542607]
["bitfinex","SOLUSD",1752979938661,0.06,177.85,177.84,157.8792001]
["bitfinex","SOLUSD",1752979942866,0.06,177.85,177.84,154.808458]
["bitfinex","SOLUSD",1752979943762,0.06,177.85,177.84,148.53542607]
["bitfinex","SOLUSD",1752979946478,0.06,177.85,177.84,128.68]
["bitfinex","SOLUSD",1752979946643,0.06,177.85,177.84,89.3]
["bitfinex","SOLUSD",1752979946644,0.76,177.85,177.84,89.3]
["bitfinex","SOLUSD",1752979947262,9.45345787,177.85,177.79,128.66]
["bitfinex","SOLUSD",1752979947573,3.0707421,177.82,177.77,3.7607421]
["bitfinex","SOLUSD",1752979947749,3.0707421,177.82,177.78,39.36]
["bitfinex","SOLUSD",1752979947945,0.7,177.81,177.78,39.36]
["bitfinex","SOLUSD",1752979948256,0.7,177.8,177.78,39.36]
["bitfinex","SOLUSD",1752979948972,0.7,177.79,177.77,56.14468397]
["bitfinex","SOLUSD",1752979950278,0.7,177.81,177.78,3.0707421]
["bitfinex","SOLUSD",1752979950446,0.7,177.81,177.77,59.90542607]
["bitfinex","SOLUSD",1752979950646,5.62373546,177.82,177.78,0.69]
["bitfinex","SOLUSD",1752979950955,6.32373546,177.82,177.78,0.69]
["bitfinex","SOLUSD",1752979951377,0.7,177.82,177.78,3.7607421]
["bitfinex","SOLUSD",1752979951552,0.76,177.85,177.81,3.0707421]
["bitfinex","SOLUSD",1752979951747,6.38279761,177.85,177.82,3.0707421]
["bitfinex","SOLUSD",1752979951969,6.38279761,177.85,177.82,3.7607421]
["bitfinex","SOLUSD",1752979952267,0.06,177.85,177.82,3.7607421]
["bitfinex","SOLUSD",1752979953752,0.06,177.85,177.83,40.05]
["bitfinex","SOLUSD",1752979954274,0.06,177.85,177.83,43.1207421]
["bitfinex","SOLUSD",1752979954647,0.06,177.85,177.83,40.05]
["bitfinex","SOLUSD",1752979954857,0.06,177.85,177.83,39.36]
["bitfinex","SOLUSD",1752979955976,0.76,177.85,177.83,39.36]
["bitfinex","SOLUSD",1752979956547,3.7707421,177.84,177.81,128.64]
["bitfinex","SOLUSD",1752979956854,3.7707421,177.83,177.81,128.64]
["bitfinex","SOLUSD",1752979957070,0.7,177.82,177.81,128.64]
["bitfinex","SOLUSD",1752979958183,9.39442531,177.82,177.78,89.3]
["bitfinex","SOLUSD",1752979958354,40.11678942,177.85,177.79,3.7607421]
["bitfinex","SOLUSD",1752979958355,3.7707421,177.84,177.79,3.7607421]
["bitfinex","SOLUSD",1752979958559,0.7,177.83,177.8,39.34]
["bitfinex","SOLUSD",1752979958778,0.7,177.83,177.79,43.1007421]
["bitfinex","SOLUSD",1752979958955,8.69377403,177.84,177.79,43.1007421]
["bitfinex","SOLUSD",1752979959155,0.7,177.82,177.79,43.1007421]
["bitfinex","SOLUSD",1752979959355,0.7,177.82,177.79,42.4107421]
["bitfinex","SOLUSD",1752979959650,6.32378048,177.82,177.79,42.4107421]
["bitfinex","SOLUSD",1752979959872,5.62378048,177.82,177.79,43.1007421]
["bitfinex","SOLUSD",1752979960067,6.32320897,177.84,177.79,42.4107421]
["bitfinex","SOLUSD",1752979960267,5.68281045,177.85,177.81,3.0707421]
["bitfinex","SOLUSD",1752979960473,5.68281045,177.85,177.82,42.4107421]
["bitfinex","SOLUSD",1752979960674,5.68281045,177.85,177.82,43.1007421]
["bitfinex","SOLUSD",1752979961085,5.68281045,177.85,177.82,39.34]
["bitfinex","SOLUSD",1752979961387,0.7,177.84,177.82,39.34]
["bitfinex","SOLUSD",1752979961892,0.7,177.84,177.81,89.3]
["bitfinex","SOLUSD",1752979961893,3.7707421,177.83,177.81,89.3]
["bitfinex","SOLUSD",1752979962110,3.0707421,177.82,177.81,89.3]
["bitfinex","SOLUSD",1752979962267,3.7707421,177.82,177.81,89.3]
["bitfinex","SOLUSD",1752979962466,3.0707421,177.82,177.81,89.3]
["bitfinex","SOLUSD",1752979962783,3.7707421,177.82,177.81,89.3]
["bitfinex","SOLUSD",1752979962985,0.7,177.82,177.81,89.3]
["bitfinex","SOLUSD",1752979963178,3.7707421,177.82,177.81,89.3]
["bitfinex","SOLUSD",1752979963886,9.3946046,177.82,177.79,128.62]
["bitfinex","SOLUSD",1752979964389,0.7,177.81,177.79,128.62]
["bitfinex","SOLUSD",1752979965267,3.7707421,177.81,177.79,128.62]
["bitfinex","SOLUSD",1752979965887,9.39503906,177.8,177.79,128.62]
["bitfinex","SOLUSD",1752979966097,9.39503906,177.8,177.79,89.3]
["bitfinex","SOLUSD",1752979966266,9.39503906,177.8,177.78,39.32]
["bitfinex","SOLUSD",1752979966465,0.7,177.79,177.78,39.32]
["bitfinex","SOLUSD",1752979966679,0.7,177.79,177.77,39.32]
["bitfinex","SOLUSD",1752979967171,8.69503906,177.8,177.77,39.32]
["bitfinex","SOLUSD",1752979967377,5.62429696,177.8,177.77,40.01]
["bitfinex","SOLUSD",1752979967772,5.62429696,177.8,177.78,0.69]
["bitfinex","SOLUSD",1752979969200,5.62429696,177.8,177.77,39.32]
["bitfinex","SOLUSD",1752979969692,9.39503906,177.8,177.77,39.32]
["bitfinex","SOLUSD",1752979969876,9.39503906,177.8,177.77,128.62]
["bitfinex","SOLUSD",1752979971369,9.39503906,177.8,177.77,129.31]
["bitfinex","SOLUSD",1752979971562,8.69503906,177.8,177.77,129.31]
["bitfinex","SOLUSD",1752979971877,5.62429696,177.8,177.77,129.31]
["bitfinex","SOLUSD",1752979972587,5.62429696,177.8,177.78,0.69]
["bitfinex","SOLUSD",1752979973092,5.62429696,177.8,177.79,39.3]
["bitfinex","SOLUSD",1752979973597,5.62429696,177.8,177.78,39.99]
["bitfinex","SOLUSD",1752979974696,5.62398065,177.81,177.78,39.99]
["bitfinex","SOLUSD",1752979975798,6.32398065,177.81,177.78,39.99]
["bitfinex","SOLUSD",1752979980175,5.62398065,177.81,177.78,39.3]
["bitfinex","SOLUSD",1752979980378,0.06,177.82,177.79,3.7407421]
["bitfinex","SOLUSD",1752979980570,0.06,177.82,177.8,39.3]
["bitfinex","SOLUSD",1752979980876,0.06,177.82,177.8,43.0407421]
["bitfinex","SOLUSD",1752979981081,0.06,177.82,177.81,0.67]
["bitfinex","SOLUSD",1752979981792,0.06,177.82,177.81,118.25272413]
["bitfinex","SOLUSD",1752979982095,0.06,177.82,177.81,117.69032607]
["bitfinex","SOLUSD",1752979982499,0.06,177.82,177.81,123.31430672]
["bitfinex","SOLUSD",1752979987179,0.06,177.85,177.82,16.78468397]
["bitfinex","SOLUSD",1752979987378,0.06,177.85,177.84,22.92616817]
["bitfinex","SOLUSD",1752979987773,0.06,177.85,177.84,23.59616817]
["bitfinex","SOLUSD",1752979988702,0.06,177.85,177.84,29.2192001]
["bitfinex","SOLUSD",1752979989678,0.06,177.85,177.84,20.52542607]
["bitfinex","SOLUSD",1752979990500,0.06,177.85,177.84,109.82542607]
["bitfinex","SOLUSD",1752979990885,0.06,177.85,177.84,116.01076119]
["bitfinex","SOLUSD",1752979991086,0.06,177.85,177.84,115.448458]
["bitfinex","SOLUSD",1752979991496,0.06,177.85,177.84,106.08468397]
["bitfinex","SOLUSD",1752979991820,0.06,177.85,177.84,39.28]
["bitfinex","SOLUSD",1752979992153,0.76,177.85,177.84,39.28]
["bitfinex","SOLUSD",1752979992593,3.8307421,177.85,177.81,16.78468397]
["bitfinex","SOLUSD",1752979992802,3.8307421,177.85,177.82,39.28]
["bitfinex","SOLUSD",1752979992803,6.32334348,177.84,177.82,39.28]
["bitfinex","SOLUSD",1752979993018,5.62334348,177.84,177.82,39.28]
["bitfinex","SOLUSD",1752979993304,0.7,177.83,177.82,39.28]
["bitfinex","SOLUSD",1752979993501,5.62334348,177.84,177.82,39.28]
["bitfinex","SOLUSD",1752979993807,6.32334348,177.84,177.82,39.28]
["bitfinex","SOLUSD",1752979994608,0.7,177.83,177.82,39.28]
["bitfinex","SOLUSD",1752979994787,0.7,177.83,177.81,39.28]
["bitfinex","SOLUSD",1752979994989,0.7,177.82,177.81,39.28]
["bitfinex","SOLUSD",1752979998308,9.39440647,177.82,177.78,19.85542607]
["bitfinex","SOLUSD",1752979998506,0.7,177.81,177.79,39.3]
["bitfinex","SOLUSD",1752979998726,5.62366437,177.82,177.79,39.97]
["bitfinex","SOLUSD",1752979999417,6.32366437,177.82,177.79,39.97]
["bitfinex","SOLUSD",1752979999733,6.32366437,177.82,177.79,39.3]
["bitfinex","SOLUSD",1752980001800,0.7,177.81,177.79,39.3]
["bitfinex","SOLUSD",1752980002007,0.7,177.8,177.79,39.3]
["bitfinex","SOLUSD",1752980002203,0.7,177.8,177.78,56.08468397]
["bitfinex","SOLUSD",1752980002508,0.7,177.8,177.78,145.38468397]
["bitfinex","SOLUSD",1752980005534,5.62420337,177.81,177.78,148.45542607]
["bitfinex","SOLUSD",1752980005829,6.34420337,177.81,177.78,148.45542607]
["bitfinex","SOLUSD",1752980006430,6.34420337,177.81,177.78,149.11542607]
["bitfinex","SOLUSD",1752980007831,6.34420337,177.81,177.75,0.66]
["bitfinex","SOLUSD",1752980007832,0.72,177.8,177.75,0.66]
["bitfinex","SOLUSD",1752980008044,0.72,177.79,177.76,3.0707421]
["bitfinex","SOLUSD",1752980008515,3.0707421,177.8,177.75,3.0707421]
["bitfinex","SOLUSD",1752980008717,0.72,177.78,177.76,39.3]
["bitfinex","SOLUSD",1752980009034,0.72,177.77,177.74,16.81468397]
["bitfinex","SOLUSD",1752980009227,0.72,177.76,177.75,39.3]
["bitfinex","SOLUSD",1752980009412,0.72,177.76,177.74,39.33]
["bitfinex","SOLUSD",1752980009605,5.6253198,177.77,177.74,39.33]
["bitfinex","SOLUSD",1752980009829,6.3453198,177.77,177.74,39.33]
["bitfinex","SOLUSD",1752980010035,6.3453198,177.77,177.74,42.4007421]
["bitfinex","SOLUSD",1752980010336,5.62500428,177.78,177.74,39.99]
["bitfinex","SOLUSD",1752980010520,5.62500428,177.78,177.76,3.0707421]
["bitfinex","SOLUSD",1752980011032,5.62500428,177.78,177.76,43.0307421]
["bitfinex","SOLUSD",1752980011327,5.6246133,177.79,177.76,39.96]
["bitfinex","SOLUSD",1752980011515,5.6246133,177.79,177.78,0.03]
["bitfinex","SOLUSD",1752980011827,6.3446133,177.79,177.78,0.03]
["bitfinex","SOLUSD",1752980013932,9.4153554,177.79,177.78,0.03]
["bitfinex","SOLUSD",1752980015915,6.3446133,177.79,177.78,0.03]
["bitfinex","SOLUSD",1752980016121,9.4153554,177.79,177.78,0.03]
["bitfinex","SOLUSD",1752980021340,23.47688866,177.79,177.74,0.03]
["bitfinex","SOLUSD",1752980021546,3.0707421,177.75,177.74,0.03]
["bitfinex","SOLUSD",1752980022035,3.7907421,177.75,177.74,0.03]
["bitfinex","SOLUSD",1752980022249,9.41662114,177.75,177.74,0.03]
["bitfinex","SOLUSD",1752980023441,6.34587904,177.75,177.74,0.03]
["bitfinex","SOLUSD",1752980024014,9.41662114,177.75,177.74,0.03]
["bitfinex","SOLUSD",1752980036057,9.36757081,177.72,177.71,0.03]
["bitfinex","SOLUSD",1752980037455,48.66757081,177.72,177.69,0.03]
["bitfinex","SOLUSD",1752980037655,26.0,177.69,177.66,0.03]
["bitfinex","SOLUSD",1752980037844,3.0707421,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752980038169,26.0,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752980038465,29.7407421,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752980041165,35.36947113,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752980042839,31.62872903,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752980043050,34.69947113,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752980044749,35.36947113,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752980045651,38.44021323,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752980045849,38.44021323,177.66,177.63,0.2]
["bitfinex","SOLUSD",1752980046070,3.0707421,177.64,177.63,0.2]
["bitfinex","SOLUSD",1752980046248,42.3707421,177.64,177.63,0.2]
["bitfinex","SOLUSD",1752980046564,69.0407421,177.64,177.63,0.2]
["bitfinex","SOLUSD",1752980046949,74.67010485,177.64,177.63,0.2]
["bitfinex","SOLUSD",1752980049062,26.0,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752980049240,68.3707421,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752980049445,69.0407421,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752980051355,74.67073872,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752980051555,34.70073872,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752980051880,0.67,177.67,177.61,0.75]
["bitfinex","SOLUSD",1752980052058,3.0707421,177.64,177.61,0.75]
["bitfinex","SOLUSD",1752980052259,3.0707421,177.64,177.62,0.72]
["bitfinex","SOLUSD",1752980052880,3.0707421,177.65,177.63,0.72]
["bitfinex","SOLUSD",1752980053055,42.3907421,177.66,177.64,0.72]
["bitfinex","SOLUSD",1752980053371,8.69978797,177.65,177.61,0.03]
["bitfinex","SOLUSD",1752980053578,8.69978797,177.65,177.62,0.72]
["bitfinex","SOLUSD",1752980053743,8.69978797,177.65,177.61,0.03]
["bitfinex","SOLUSD",1752980053944,8.69978797,177.65,177.63,0.72]
["bitfinex","SOLUSD",1752980054372,5.62904587,177.65,177.64,0.72]
["bitfinex","SOLUSD",1752980054689,8.69953702,177.66,177.64,0.72]
["bitfinex","SOLUSD",1752980054848,3.0707421,177.65,177.64,0.72]
["bitfinex","SOLUSD",1752980055366,5.62879492,177.66,177.64,0.72]
["bitfinex","SOLUSD",1752980055573,8.69953702,177.66,177.64,0.72]
["bitfinex","SOLUSD",1752980056304,8.75953702,177.66,177.64,0.72]
["bitfinex","SOLUSD",1752980058279,8.75953702,177.66,177.65,0.72]
["bitfinex","SOLUSD",1752980058864,8.75953702,177.66,177.63,0.72]
["bitfinex","SOLUSD",1752980059063,8.75953702,177.66,177.64,0.72]
["bitfinex","SOLUSD",1752980059272,8.69978797,177.65,177.64,0.72]
["bitfinex","SOLUSD",1752980059493,8.69978797,177.65,177.62,90.05]
["bitfinex","SOLUSD",1752980059781,8.69978797,177.65,177.63,0.72]
["bitfinex","SOLUSD",1752980061656,5.62904587,177.65,177.63,0.72]
["bitfinex","SOLUSD",1752980062088,5.62904587,177.65,177.62,89.33]
["bitfinex","SOLUSD",1752980062396,5.62904587,177.65,177.64,0.72]
["bitfinex","SOLUSD",1752980062972,8.69978797,177.65,177.62,90.05]
["bitfinex","SOLUSD",1752980063363,8.69978797,177.65,177.62,89.33]
["bitfinex","SOLUSD",1752980063364,3.0707421,177.63,177.62,89.33]
["bitfinex","SOLUSD",1752980063564,3.7807421,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752980063903,9.41042177,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752980066661,8.70042177,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752980071593,48.71042177,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752980073321,44.92967967,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752980073481,48.00042177,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752980074320,0.06,177.66,177.62,0.71]
["bitfinex","SOLUSD",1752980074501,5.68880886,177.66,177.62,7.0434]
["bitfinex","SOLUSD",1752980074804,5.68880886,177.66,177.63,0.68]
["bitfinex","SOLUSD",1752980075112,5.68880886,177.66,177.64,0.68]
["bitfinex","SOLUSD",1752980075474,5.68880886,177.66,177.62,9.4341421]
["bitfinex","SOLUSD",1752980075817,3.0707421,177.64,177.62,0.03]
["bitfinex","SOLUSD",1752980076289,3.0707421,177.64,177.62,0.71]
["bitfinex","SOLUSD",1752980077087,5.62967967,177.63,177.62,0.71]
["bitfinex","SOLUSD",1752980079683,5.62967967,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752980080011,8.70042177,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752980080398,9.41042177,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752980081108,8.70042177,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752980082796,5.62936275,177.64,177.62,0.03]
["bitfinex","SOLUSD",1752980082997,3.0707421,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752980083989,8.70042177,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752980084487,9.41042177,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752980088110,35.41042177,177.63,177.61,0.03]
["bitfinex","SOLUSD",1752980088309,43.3007421,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752980089992,48.93073872,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752980092588,53.39771269,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752980093527,3.0707421,177.61,177.6,0.2]
["bitfinex","SOLUSD",1752980093691,3.7607421,177.61,177.6,0.2]
["bitfinex","SOLUSD",1752980094925,9.3910557,177.61,177.6,0.2]
["bitfinex","SOLUSD",1752980095302,9.3910557,177.61,177.59,0.03]
["bitfinex","SOLUSD",1752980095616,43.2607421,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752980096924,74.89137273,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752980099420,31.63063063,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752980099627,74.18137273,177.6,177.59,0.74]
["bitfinex","SOLUSD",1752980100125,74.18137273,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752980100309,74.18137273,177.6,177.59,0.74]
["bitfinex","SOLUSD",1752980100515,5.63063063,177.6,177.59,0.74]
["bitfinex","SOLUSD",1752980101032,9.39137273,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752980101202,9.39137273,177.6,177.58,1e-08]
["bitfinex","SOLUSD",1752980101402,5.63126478,177.58,177.56,1e-08]
["bitfinex","SOLUSD",1752980101603,45.6414842,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752980101822,46.3314842,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752980102312,3.7607421,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752980102512,42.5907421,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752980102719,39.52,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752980103019,42.5907421,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752980103213,39.52,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752980103415,42.5907421,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752980104130,74.22232401,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752980104328,74.22232401,177.57,177.56,0.71000001]
["bitfinex","SOLUSD",1752980104515,34.70232401,177.57,177.56,0.71000001]
["bitfinex","SOLUSD",1752980104757,31.63158191,177.57,177.56,0.71000001]
["bitfinex","SOLUSD",1752980105034,34.70232401,177.57,177.56,0.71000001]
["bitfinex","SOLUSD",1752980105209,34.70232401,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752980105413,35.39232401,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752980106123,38.46306611,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752980106829,12.46306611,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752980110238,9.39232401,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752980110427,8.70232401,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752980110622,48.18232401,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752980111838,48.87232401,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752980116236,48.18232401,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752980116535,48.16232401,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752980116740,48.16232401,177.57,177.56,0.71000001]
["bitfinex","SOLUSD",1752980117426,45.09158191,177.57,177.56,0.71000001]
["bitfinex","SOLUSD",1752980117821,31.63158191,177.57,177.56,0.71000001]
["bitfinex","SOLUSD",1752980118021,5.63158191,177.57,177.56,0.71000001]
["bitfinex","SOLUSD",1752980118336,9.39232401,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752980120740,12.46306611,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752980121824,11.77306611,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752980122043,12.46306611,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752980123514,9.39232401,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752980123718,8.70232401,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752980127148,8.70232401,177.57,177.56,0.67000001]
["bitfinex","SOLUSD",1752980128150,34.70232401,177.57,177.56,0.67000001]
["bitfinex","SOLUSD",1752980128649,34.70232401,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752980128650,35.42232401,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752980131455,34.70232401,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752980131945,34.70232401,177.57,177.56,0.67000001]
["bitfinex","SOLUSD",1752980132142,34.70232401,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752980132356,35.42232401,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752980132940,38.49306611,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1752980133456,12.49306611,177.57,177.54,1e-08]
["bitfinex","SOLUSD",1752980133751,3.0707421,177.55,177.54,1e-08]
["bitfinex","SOLUSD",1752980134149,3.7907421,177.55,177.54,1e-08]
["bitfinex","SOLUSD",1752980136049,9.42295837,177.55,177.54,1e-08]
["bitfinex","SOLUSD",1752980138147,8.70295837,177.55,177.54,1e-08]
["bitfinex","SOLUSD",1752980140166,9.42295837,177.55,177.54,1e-08]
["bitfinex","SOLUSD",1752980141468,8.70295837,177.55,177.54,1e-08]
["bitfinex","SOLUSD",1752980141676,5.63221627,177.55,177.54,1e-08]
["bitfinex","SOLUSD",1752980141878,8.70295837,177.55,177.54,1e-08]
["bitfinex","SOLUSD",1752980142246,31.63221627,177.55,177.54,0.67000001]
["bitfinex","SOLUSD",1752980142569,34.70295837,177.55,177.54,0.67000001]
["bitfinex","SOLUSD",1752980142769,5.63197706,177.56,177.54,0.67000001]
["bitfinex","SOLUSD",1752980143286,14.07890093,177.58,177.54,3.74074211]
["bitfinex","SOLUSD",1752980143287,5.63126478,177.58,177.54,3.74074211]
["bitfinex","SOLUSD",1752980143453,5.63126478,177.58,177.55,8.6533]
["bitfinex","SOLUSD",1752980143652,5.63126478,177.58,177.56,0.67]
["bitfinex","SOLUSD",1752980143878,5.63126478,177.58,177.56,3.7407421]
["bitfinex","SOLUSD",1752980144168,5.63126478,177.58,177.57,0.67]
["bitfinex","SOLUSD",1752980144775,5.69090779,177.6,177.57,3.7407421]
["bitfinex","SOLUSD",1752980144954,5.69090779,177.6,177.58,3.7407421]
["bitfinex","SOLUSD",1752980145278,5.69090779,177.6,177.59,0.67]
["bitfinex","SOLUSD",1752980145862,0.06,177.6,177.59,0.67]
["bitfinex","SOLUSD",1752980146959,0.06,177.6,177.59,10.1594421]
["bitfinex","SOLUSD",1752980147179,0.06,177.6,177.59,118.38882083]
["bitfinex","SOLUSD",1752980147380,0.06,177.6,177.59,117.82572607]
["bitfinex","SOLUSD",1752980148496,0.06,177.6,177.59,97.9703]
["bitfinex","SOLUSD",1752980148697,0.06,177.6,177.59,140.4210421]
["bitfinex","SOLUSD",1752980153188,0.06,177.6,177.59,157.20572607]
["bitfinex","SOLUSD",1752980153983,0.06,177.61,177.6,16.78468397]
["bitfinex","SOLUSD",1752980154183,0.06,177.61,177.6,109.84542607]
["bitfinex","SOLUSD",1752980156190,0.06,177.61,177.6,115.4760567]
["bitfinex","SOLUSD",1752980159060,0.06,177.64,177.63,26.19142607]
["bitfinex","SOLUSD",1752980159263,0.06,177.64,177.63,65.53142607]
["bitfinex","SOLUSD",1752980159483,0.06,177.64,177.63,67.08502607]
["bitfinex","SOLUSD",1752980159665,0.06,177.64,177.63,67.77502607]
["bitfinex","SOLUSD",1752980160075,0.06,177.64,177.63,64.70428397]
["bitfinex","SOLUSD",1752980160282,0.06,177.64,177.63,67.77502607]
["bitfinex","SOLUSD",1752980160782,0.06,177.64,177.63,73.40470574]
["bitfinex","SOLUSD",1752980161792,0.06,177.66,177.65,16.78468397]
["bitfinex","SOLUSD",1752980162018,0.06,177.66,177.65,148.99833065]
["bitfinex","SOLUSD",1752980162171,0.06,177.66,177.65,149.12542607]
["bitfinex","SOLUSD",1752980163575,0.06,177.66,177.65,128.58]
["bitfinex","SOLUSD",1752980163803,0.06,177.66,177.65,129.27]
["bitfinex","SOLUSD",1752980164487,0.06,177.66,177.65,132.3407421]
["bitfinex","SOLUSD",1752980165369,0.06,177.66,177.65,129.27]
["bitfinex","SOLUSD",1752980165570,0.06,177.66,177.65,128.58]
["bitfinex","SOLUSD",1752980166378,0.06,177.66,177.65,89.24]
["bitfinex","SOLUSD",1752980166598,0.06,177.66,177.64,128.56]
["bitfinex","SOLUSD",1752980167077,0.06,177.66,177.64,129.25]
["bitfinex","SOLUSD",1752980167982,0.06,177.66,177.64,128.56]
["bitfinex","SOLUSD",1752980168902,0.06,177.66,177.64,89.24]
["bitfinex","SOLUSD",1752980169097,3.7907421,177.65,177.64,89.24]
["bitfinex","SOLUSD",1752980169974,9.41978797,177.65,177.64,89.24]
["bitfinex","SOLUSD",1752980170190,6.34904587,177.65,177.64,89.24]
["bitfinex","SOLUSD",1752980170393,9.41978797,177.65,177.64,89.24]
["bitfinex","SOLUSD",1752980171308,9.41978797,177.65,177.61,128.56]
["bitfinex","SOLUSD",1752980171684,9.41978797,177.65,177.62,0.69]
["bitfinex","SOLUSD",1752980174902,8.69978797,177.65,177.62,0.69]
["bitfinex","SOLUSD",1752980175107,5.62904587,177.65,177.63,0.69]
["bitfinex","SOLUSD",1752980176103,0.06,177.66,177.63,3.0707421]
["bitfinex","SOLUSD",1752980176289,0.06,177.66,177.64,0.69]
["bitfinex","SOLUSD",1752980178938,5.62904587,177.65,177.63,128.58]
["bitfinex","SOLUSD",1752980179214,6.33904587,177.65,177.63,89.24]
["bitfinex","SOLUSD",1752980179622,3.7807421,177.64,177.61,128.58]
["bitfinex","SOLUSD",1752980179792,5.62904587,177.65,177.61,89.24]
["bitfinex","SOLUSD",1752980179793,3.7807421,177.63,177.61,89.24]
["bitfinex","SOLUSD",1752980180977,5.62997704,177.63,177.61,89.24]
["bitfinex","SOLUSD",1752980181908,5.62945822,177.64,177.62,0.69]
["bitfinex","SOLUSD",1752980182092,5.62945822,177.64,177.61,128.58]
["bitfinex","SOLUSD",1752980182483,5.62945822,177.64,177.61,129.27]
["bitfinex","SOLUSD",1752980182882,5.62904587,177.65,177.62,0.69]
["bitfinex","SOLUSD",1752980183184,5.62904587,177.65,177.63,40.03]
["bitfinex","SOLUSD",1752980183387,5.62904587,177.65,177.63,0.69]
["bitfinex","SOLUSD",1752980185296,5.62904587,177.65,177.64,0.69]
["bitfinex","SOLUSD",1752980186586,5.62904587,177.65,177.62,39.34]
["bitfinex","SOLUSD",1752980186793,5.62904587,177.65,177.62,43.1007421]
["bitfinex","SOLUSD",1752980187103,5.68872903,177.66,177.63,0.03]
["bitfinex","SOLUSD",1752980187480,6.40872903,177.66,177.63,0.03]
["bitfinex","SOLUSD",1752980188709,9.47947113,177.66,177.63,0.03]
["bitfinex","SOLUSD",1752980189084,0.72,177.65,177.63,0.03]
["bitfinex","SOLUSD",1752980189519,6.34936275,177.64,177.63,0.03]
["bitfinex","SOLUSD",1752980189716,9.42010485,177.64,177.63,0.03]
["bitfinex","SOLUSD",1752980194022,9.42010485,177.64,177.59,0.03]
["bitfinex","SOLUSD",1752980194023,23.49351174,177.64,177.59,0.03]
["bitfinex","SOLUSD",1752980194189,3.0707421,177.61,177.59,0.03]
["bitfinex","SOLUSD",1752980194718,3.7907421,177.61,177.59,0.03]
["bitfinex","SOLUSD",1752980194888,3.0707421,177.61,177.59,0.03]
["bitfinex","SOLUSD",1752980195082,9.42137273,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752980209497,5.63063063,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752980209794,3.1307421,177.64,177.59,3.7907421]
["bitfinex","SOLUSD",1752980209998,0.06,177.64,177.6,3.7607421]
["bitfinex","SOLUSD",1752980210209,5.62967967,177.63,177.61,0.69]
["bitfinex","SOLUSD",1752980210409,0.06,177.64,177.61,0.69]
["bitfinex","SOLUSD",1752980210410,5.68944264,177.64,177.61,3.7607421]
["bitfinex","SOLUSD",1752980210599,5.68944264,177.64,177.62,0.69]
["bitfinex","SOLUSD",1752980211397,0.06,177.64,177.62,0.69]
["bitfinex","SOLUSD",1752980212621,0.78,177.64,177.6,43.1007421]
["bitfinex","SOLUSD",1752980212816,0.06,177.64,177.62,0.69]
["bitfinex","SOLUSD",1752980213429,0.06,177.64,177.63,0.67]
["bitfinex","SOLUSD",1752980218206,0.06,177.64,177.61,3.7407421]
["bitfinex","SOLUSD",1752980218408,0.06,177.64,177.62,0.67]
["bitfinex","SOLUSD",1752980218603,0.06,177.64,177.63,3.0707421]
["bitfinex","SOLUSD",1752980219113,0.06,177.64,177.63,43.0607421]
["bitfinex","SOLUSD",1752980222531,0.06,177.64,177.63,39.99]
["bitfinex","SOLUSD",1752980222834,0.06,177.64,177.63,39.32]
["bitfinex","SOLUSD",1752980223407,3.7807421,177.64,177.61,128.56]
["bitfinex","SOLUSD",1752980223911,0.65,177.63,177.61,128.56]
["bitfinex","SOLUSD",1752980224332,0.65,177.63,177.59,138.8518421]
["bitfinex","SOLUSD",1752980224637,5.62999662,177.62,177.6,0.67]
["bitfinex","SOLUSD",1752980225017,5.62999662,177.62,177.59,138.1818421]
["bitfinex","SOLUSD",1752980225217,5.62999662,177.62,177.59,138.8518421]
["bitfinex","SOLUSD",1752980225527,5.62999662,177.62,177.6,0.67]
["bitfinex","SOLUSD",1752980225724,5.62967967,177.63,177.6,0.67]
["bitfinex","SOLUSD",1752980226120,5.62967967,177.63,177.61,0.67]
["bitfinex","SOLUSD",1752980228618,0.06,177.64,177.62,3.7407421]
["bitfinex","SOLUSD",1752980228820,0.06,177.64,177.63,43.0607421]
["bitfinex","SOLUSD",1752980229015,0.06,177.64,177.63,132.3007421]
["bitfinex","SOLUSD",1752980229528,0.06,177.64,177.63,129.23]
["bitfinex","SOLUSD",1752980230342,0.06,177.64,177.63,132.3007421]
["bitfinex","SOLUSD",1752980233250,0.06,177.64,177.63,39.99]
["bitfinex","SOLUSD",1752980233838,0.06,177.64,177.63,39.32]
["bitfinex","SOLUSD",1752980235024,0.06,177.64,177.63,39.99]
["bitfinex","SOLUSD",1752980235656,0.06,177.64,177.63,43.0607421]
["bitfinex","SOLUSD",1752980239345,0.06,177.64,177.63,132.3007421]
["bitfinex","SOLUSD",1752980242156,0.06,177.64,177.63,150.66532607]
["bitfinex","SOLUSD",1752980247847,0.74,177.64,177.63,89.24]
["bitfinex","SOLUSD",1752980248969,3.8107421,177.64,177.62,0.03]
["bitfinex","SOLUSD",1752980249134,3.0707421,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752980249646,3.7507421,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752980249948,9.38042177,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752980250843,9.38042177,177.63,177.59,39.33]
["bitfinex","SOLUSD",1752980250844,9.38042177,177.63,177.59,0.03]
["bitfinex","SOLUSD",1752980251041,3.0707421,177.61,177.59,0.03]
["bitfinex","SOLUSD",1752980251470,0.68,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752980251766,9.38137273,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752980255151,23.4579493,177.6,177.56,0.03]
["bitfinex","SOLUSD",1752980255379,3.0707421,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752980255756,3.7507421,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752980255959,3.7507421,177.57,177.54,1e-08]
["bitfinex","SOLUSD",1752980255960,3.0707421,177.56,177.54,1e-08]
["bitfinex","SOLUSD",1752980256148,3.0707421,177.55,177.54,1e-08]
["bitfinex","SOLUSD",1752980256348,9.38295837,177.55,177.54,1e-08]
["bitfinex","SOLUSD",1752980259761,6.31221627,177.55,177.54,1e-08]
["bitfinex","SOLUSD",1752980260068,9.38295837,177.55,177.54,1e-08]
["bitfinex","SOLUSD",1752980265984,0.68,177.59,177.54,0.68000001]
["bitfinex","SOLUSD",1752980266195,0.68,177.58,177.54,3.75074211]
["bitfinex","SOLUSD",1752980266373,0.68,177.58,177.54,0.68000001]
["bitfinex","SOLUSD",1752980266762,0.68,177.57,177.54,0.68000001]
["bitfinex","SOLUSD",1752980267087,6.31188404,177.57,177.54,0.68000001]
["bitfinex","SOLUSD",1752980267297,5.63188404,177.57,177.54,1e-08]
["bitfinex","SOLUSD",1752980267473,5.63188404,177.57,177.55,0.68]
["bitfinex","SOLUSD",1752980268095,5.63094768,177.59,177.56,0.68]
["bitfinex","SOLUSD",1752980269375,5.63094768,177.59,177.54,3.07074211]
["bitfinex","SOLUSD",1752980269578,5.63094768,177.59,177.57,0.68]
["bitfinex","SOLUSD",1752980269785,5.63094768,177.59,177.58,0.68]
["bitfinex","SOLUSD",1752980271789,5.62999662,177.62,177.58,3.7507421]
["bitfinex","SOLUSD",1752980271984,5.62973486,177.63,177.6,3.0707421]
["bitfinex","SOLUSD",1752980272292,5.62973486,177.63,177.61,3.7507421]
["bitfinex","SOLUSD",1752980272693,5.62973486,177.63,177.62,0.68]
["bitfinex","SOLUSD",1752980274297,0.06,177.64,177.62,0.68]
["bitfinex","SOLUSD",1752980274863,0.06,177.64,177.61,89.24]
["bitfinex","SOLUSD",1752980274864,3.7607421,177.63,177.61,89.24]
["bitfinex","SOLUSD",1752980275080,0.69,177.62,177.61,89.24]
["bitfinex","SOLUSD",1752980275277,3.1307421,177.64,177.61,89.24]
["bitfinex","SOLUSD",1752980275497,3.8207421,177.64,177.61,89.24]
["bitfinex","SOLUSD",1752980276195,5.62967967,177.63,177.61,89.24]
["bitfinex","SOLUSD",1752980276494,5.62967967,177.63,177.61,89.92]
["bitfinex","SOLUSD",1752980277463,5.62967967,177.63,177.62,0.68]
["bitfinex","SOLUSD",1752980278294,5.68936275,177.64,177.62,0.68]
["bitfinex","SOLUSD",1752980278797,5.68936275,177.64,177.6,92.9907421]
["bitfinex","SOLUSD",1752980279006,5.68936275,177.64,177.61,0.68]
["bitfinex","SOLUSD",1752980280404,3.7607421,177.63,177.6,89.24]
["bitfinex","SOLUSD",1752980280690,5.68936275,177.64,177.6,89.24]
["bitfinex","SOLUSD",1752980280691,3.7607421,177.62,177.6,89.24]
["bitfinex","SOLUSD",1752980280910,0.69,177.61,177.6,89.24]
["bitfinex","SOLUSD",1752980281484,3.0707421,177.62,177.6,89.24]
["bitfinex","SOLUSD",1752980281784,3.7607421,177.62,177.6,89.24]
["bitfinex","SOLUSD",1752980281984,5.6303136,177.61,177.6,89.24]
["bitfinex","SOLUSD",1752980282201,6.3203136,177.61,177.6,89.24]
["bitfinex","SOLUSD",1752980282722,9.3910557,177.61,177.6,89.24]
["bitfinex","SOLUSD",1752980283480,9.3910557,177.61,177.56,129.22]
["bitfinex","SOLUSD",1752980283709,3.7607421,177.6,177.56,128.54]
["bitfinex","SOLUSD",1752980283886,3.7607421,177.6,177.56,129.22]
["bitfinex","SOLUSD",1752980284288,5.63094768,177.59,177.57,0.68]
["bitfinex","SOLUSD",1752980284504,5.63094768,177.59,177.58,0.68]
["bitfinex","SOLUSD",1752980286007,5.6303136,177.61,177.58,43.0507421]
["bitfinex","SOLUSD",1752980286187,5.6303136,177.61,177.59,3.0707421]
["bitfinex","SOLUSD",1752980286383,5.62967967,177.63,177.6,3.7507421]
["bitfinex","SOLUSD",1752980286584,5.62967967,177.63,177.61,3.7507421]
["bitfinex","SOLUSD",1752980286815,5.62967967,177.63,177.62,0.68]
["bitfinex","SOLUSD",1752980287388,0.06,177.64,177.62,0.68]
["bitfinex","SOLUSD",1752980287620,0.06,177.64,177.6,131.6107421]
["bitfinex","SOLUSD",1752980287819,0.06,177.64,177.61,0.68]
["bitfinex","SOLUSD",1752980288487,3.8207421,177.64,177.6,128.54]
["bitfinex","SOLUSD",1752980288689,3.8207421,177.64,177.6,129.22]
["bitfinex","SOLUSD",1752980289100,0.06,177.64,177.61,0.68]
["bitfinex","SOLUSD",1752980289515,0.06,177.64,177.62,0.68]
["bitfinex","SOLUSD",1752980291117,0.75,177.64,177.6,132.2907421]
["bitfinex","SOLUSD",1752980291313,0.75,177.64,177.6,129.22]
["bitfinex","SOLUSD",1752980291526,3.0707421,177.62,177.6,128.54]
["bitfinex","SOLUSD",1752980291815,3.7607421,177.62,177.6,89.24]
["bitfinex","SOLUSD",1752980292927,5.6303136,177.61,177.6,89.24]
["bitfinex","SOLUSD",1752980293724,8.7010557,177.61,177.6,89.24]
["bitfinex","SOLUSD",1752980293898,5.6303136,177.61,177.6,89.24]
["bitfinex","SOLUSD",1752980294094,8.7010557,177.61,177.6,89.24]
["bitfinex","SOLUSD",1752980294300,9.3910557,177.61,177.6,89.24]
["bitfinex","SOLUSD",1752980298308,9.3910557,177.61,177.58,89.24]
["bitfinex","SOLUSD",1752980299818,3.0707421,177.6,177.58,89.24]
["bitfinex","SOLUSD",1752980300007,3.7607421,177.59,177.57,89.24]
["bitfinex","SOLUSD",1752980301125,5.63126478,177.58,177.57,89.24]
["bitfinex","SOLUSD",1752980303507,9.41200688,177.58,177.55,0.03]
["bitfinex","SOLUSD",1752980303744,3.0707421,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752980306021,8.70264117,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752980307830,9.41264117,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752980309650,9.41264117,177.56,177.55,1e-08]
["bitfinex","SOLUSD",1752980312825,8.91264117,177.56,177.55,1e-08]
["bitfinex","SOLUSD",1752980313029,9.41264117,177.56,177.55,1e-08]
["bitfinex","SOLUSD",1752980313853,5.63189907,177.56,177.55,1e-08]
["bitfinex","SOLUSD",1752980314037,8.70264117,177.56,177.55,1e-08]
["bitfinex","SOLUSD",1752980314422,5.63189907,177.56,177.55,1e-08]
["bitfinex","SOLUSD",1752980314623,8.70264117,177.56,177.55,0.67000001]
["bitfinex","SOLUSD",1752980315846,5.63189907,177.56,177.55,0.67000001]
["bitfinex","SOLUSD",1752980317632,5.69189907,177.56,177.55,0.67000001]
["bitfinex","SOLUSD",1752980318234,0.06,177.56,177.55,0.67000001]
["bitfinex","SOLUSD",1752980319044,3.8407421,177.56,177.55,1e-08]
["bitfinex","SOLUSD",1752980319244,3.1307421,177.56,177.55,1e-08]
["bitfinex","SOLUSD",1752980320253,8.76264117,177.56,177.55,0.67000001]
["bitfinex","SOLUSD",1752980321765,0.06,177.56,177.55,0.67000001]
["bitfinex","SOLUSD",1752980323758,5.69189907,177.56,177.55,0.67000001]
["bitfinex","SOLUSD",1752980324468,0.06,177.56,177.55,3.74074211]
["bitfinex","SOLUSD",1752980324666,0.06,177.56,177.55,123.98736397]
["bitfinex","SOLUSD",1752980324839,0.06,177.6,177.56,16.78468397]
["bitfinex","SOLUSD",1752980325039,0.06,177.6,177.59,3.0707421]
["bitfinex","SOLUSD",1752980325566,0.06,177.6,177.59,20.52542607]
["bitfinex","SOLUSD",1752980325726,0.06,177.6,177.59,109.76542607]
["bitfinex","SOLUSD",1752980325928,0.06,177.6,177.59,110.32852083]
["bitfinex","SOLUSD",1752980326672,0.06,177.6,177.59,128.54]
["bitfinex","SOLUSD",1752980327754,0.06,177.6,177.59,129.21]
["bitfinex","SOLUSD",1752980330365,0.06,177.6,177.59,132.2807421]
["bitfinex","SOLUSD",1752980333954,0.06,177.6,177.59,128.54]
["bitfinex","SOLUSD",1752980334156,0.06,177.6,177.59,131.6107421]
["bitfinex","SOLUSD",1752980334374,0.06,177.6,177.59,132.3007421]
["bitfinex","SOLUSD",1752980337969,0.74,177.6,177.55,97.95650001]
["bitfinex","SOLUSD",1752980338153,0.68,177.59,177.56,39.28]
["bitfinex","SOLUSD",1752980338342,0.68,177.59,177.56,43.0407421]
["bitfinex","SOLUSD",1752980342556,0.06,177.6,177.59,109.78542607]
["bitfinex","SOLUSD",1752980343965,0.06,177.6,177.59,110.34852083]
["bitfinex","SOLUSD",1752980344754,0.06,177.6,177.59,89.24]
["bitfinex","SOLUSD",1752980344949,0.06,177.6,177.59,128.52]
["bitfinex","SOLUSD",1752980345559,0.06,177.6,177.59,129.21]
["bitfinex","SOLUSD",1752980345873,0.06,177.6,177.59,132.2807421]
["bitfinex","SOLUSD",1752980348461,0.06,177.6,177.59,43.0407421]
["bitfinex","SOLUSD",1752980349282,0.06,177.6,177.59,39.28]
["bitfinex","SOLUSD",1752980349457,0.74,177.6,177.59,39.28]
["bitfinex","SOLUSD",1752980349659,0.06,177.6,177.59,39.28]
["bitfinex","SOLUSD",1752980353382,0.06,177.6,177.58,39.28]
["bitfinex","SOLUSD",1752980353682,0.74,177.6,177.58,39.28]
["bitfinex","SOLUSD",1752980354483,0.74,177.6,177.58,128.52]
["bitfinex","SOLUSD",1752980354484,5.63094768,177.59,177.58,128.52]
["bitfinex","SOLUSD",1752980355262,5.63094768,177.59,177.58,132.2807421]
["bitfinex","SOLUSD",1752980357482,0.06,177.6,177.58,129.21]
["bitfinex","SOLUSD",1752980359192,0.06,177.6,177.58,128.52]
["bitfinex","SOLUSD",1752980359561,0.06,177.6,177.58,129.21]
["bitfinex","SOLUSD",1752980361200,0.06,177.6,177.58,132.2807421]
["bitfinex","SOLUSD",1752980362088,0.06,177.59,177.58,132.2807421]
["bitfinex","SOLUSD",1752980372275,0.06,177.59,177.58,89.24]
["bitfinex","SOLUSD",1752980372496,0.06,177.59,177.58,128.5]
["bitfinex","SOLUSD",1752980373214,0.06,177.59,177.58,132.2907421]
["bitfinex","SOLUSD",1752980373382,0.06,177.59,177.58,131.5707421]
["bitfinex","SOLUSD",1752980373995,0.06,177.59,177.58,132.2907421]
["bitfinex","SOLUSD",1752980379012,0.06,177.59,177.58,128.5]
["bitfinex","SOLUSD",1752980383694,0.06,177.59,177.58,129.22]
["bitfinex","SOLUSD",1752980384612,0.06,177.59,177.58,132.2907421]
["bitfinex","SOLUSD",1752980392896,0.06,177.59,177.58,131.5707421]
["bitfinex","SOLUSD",1752980393321,0.06,177.59,177.58,128.5]
["bitfinex","SOLUSD",1752980394099,0.78,177.59,177.58,128.5]
["bitfinex","SOLUSD",1752980394429,0.06,177.59,177.58,128.5]
["bitfinex","SOLUSD",1752980397113,0.06,177.59,177.58,129.18]
["bitfinex","SOLUSD",1752980397314,0.06,177.59,177.58,132.2507421]
["bitfinex","SOLUSD",1752980399106,0.06,177.59,177.58,131.15180126]
["bitfinex","SOLUSD",1752980404016,0.78,177.59,177.58,89.24]
["bitfinex","SOLUSD",1752980404240,0.06,177.59,177.58,89.24]
["bitfinex","SOLUSD",1752980404419,0.06,177.59,177.58,91.89180126]
["bitfinex","SOLUSD",1752980406632,0.06,177.59,177.58,89.92]
["bitfinex","SOLUSD",1752980406821,0.06,177.59,177.58,91.89180126]
["bitfinex","SOLUSD",1752980407612,0.06,177.59,177.58,109.2396117]
["bitfinex","SOLUSD",1752980410850,0.06,177.59,177.58,89.24]
["bitfinex","SOLUSD",1752980411022,0.06,177.59,177.58,128.48]
["bitfinex","SOLUSD",1752980411223,0.78,177.59,177.58,128.48]
["bitfinex","SOLUSD",1752980412154,0.06,177.59,177.58,128.48]
["bitfinex","SOLUSD",1752980414152,0.06,177.59,177.58,132.2412552]
["bitfinex","SOLUSD",1752980416855,0.06,177.59,177.58,131.5612552]
["bitfinex","SOLUSD",1752980418427,0.78,177.59,177.58,128.48]
["bitfinex","SOLUSD",1752980418629,3.8612552,177.59,177.58,89.24]
["bitfinex","SOLUSD",1752980418943,3.8612552,177.59,177.56,0.03]
["bitfinex","SOLUSD",1752980419145,3.0812552,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752980419534,3.8012552,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752980420652,9.43283711,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752980426033,9.43283711,177.57,177.55,1e-08]
["bitfinex","SOLUSD",1752980426239,3.7412552,177.56,177.55,1e-08]
["bitfinex","SOLUSD",1752980427769,9.37315427,177.56,177.55,1e-08]
["bitfinex","SOLUSD",1752980430153,5.63126478,177.58,177.55,0.71000001]
["bitfinex","SOLUSD",1752980430455,5.63126478,177.58,177.56,0.71]
["bitfinex","SOLUSD",1752980430764,5.69101693,177.59,177.57,0.71]
["bitfinex","SOLUSD",1752980430950,5.69101693,177.59,177.58,0.71]
["bitfinex","SOLUSD",1752980431845,0.06,177.59,177.58,3.7912552]
["bitfinex","SOLUSD",1752980432659,0.06,177.59,177.58,3.0812552]
["bitfinex","SOLUSD",1752980433360,0.72,177.59,177.57,128.56]
["bitfinex","SOLUSD",1752980434166,3.7412552,177.58,177.55,1e-08]
["bitfinex","SOLUSD",1752980434373,3.0812552,177.57,177.55,1e-08]
["bitfinex","SOLUSD",1752980434546,3.7412552,177.57,177.55,1e-08]
["bitfinex","SOLUSD",1752980434743,0.66,177.56,177.55,1e-08]
["bitfinex","SOLUSD",1752980434944,3.7412552,177.56,177.55,1e-08]
["bitfinex","SOLUSD",1752980435946,9.37315427,177.56,177.55,1e-08]
["bitfinex","SOLUSD",1752980437449,8.71315427,177.56,177.55,1e-08]
["bitfinex","SOLUSD",1752980438280,5.63189907,177.56,177.55,0.71000001]
["bitfinex","SOLUSD",1752980438979,17.21862442,177.59,177.55,3.79125521]
["bitfinex","SOLUSD",1752980438980,5.63126478,177.58,177.55,3.79125521]
["bitfinex","SOLUSD",1752980439188,5.63126478,177.58,177.56,0.71]
["bitfinex","SOLUSD",1752980440076,5.69094768,177.59,177.56,0.71]
["bitfinex","SOLUSD",1752980440283,5.69094768,177.59,177.56,3.7912552]
["bitfinex","SOLUSD",1752980440585,3.7412552,177.58,177.55,128.54000001]
["bitfinex","SOLUSD",1752980440787,3.0812552,177.58,177.55,128.54000001]
["bitfinex","SOLUSD",1752980440995,0.66,177.57,177.55,128.54000001]
["bitfinex","SOLUSD",1752980441481,6.35094768,177.59,177.56,0.71]
["bitfinex","SOLUSD",1752980441800,5.69094768,177.59,177.56,0.71]
["bitfinex","SOLUSD",1752980442090,5.69094768,177.59,177.57,3.0812552]
["bitfinex","SOLUSD",1752980442392,0.06,177.59,177.58,0.71]
["bitfinex","SOLUSD",1752980442560,0.06,177.59,177.57,39.95]
["bitfinex","SOLUSD",1752980443495,0.06,177.59,177.58,3.7912552]
["bitfinex","SOLUSD",1752980446680,0.06,177.59,177.58,3.0812552]
["bitfinex","SOLUSD",1752980446867,0.06,177.59,177.58,21.13906564]
["bitfinex","SOLUSD",1752980449100,0.06,177.59,177.58,110.43906564]
["bitfinex","SOLUSD",1752980449895,0.06,177.59,177.58,116.07033042]
["bitfinex","SOLUSD",1752980450064,0.06,177.59,177.58,115.50720395]
["bitfinex","SOLUSD",1752980450267,0.06,177.59,177.58,116.07033042]
["bitfinex","SOLUSD",1752980451295,0.06,177.59,177.58,117.67873042]
["bitfinex","SOLUSD",1752980451595,0.06,177.59,177.58,117.11560395]
["bitfinex","SOLUSD",1752980455103,0.06,177.6,177.59,109.10593917]
["bitfinex","SOLUSD",1752980455394,0.06,177.6,177.59,149.56903393]
["bitfinex","SOLUSD",1752980455599,0.06,177.6,177.59,149.00593917]
["bitfinex","SOLUSD",1752980456798,0.06,177.6,177.59,154.63688685]
["bitfinex","SOLUSD",1752980460777,0.06,177.6,177.59,149.00593917]
["bitfinex","SOLUSD",1752980461704,0.06,177.6,177.59,154.63688685]
["bitfinex","SOLUSD",1752980465789,0.06,177.6,177.59,149.00593917]
["bitfinex","SOLUSD",1752980466707,0.06,177.6,177.59,154.63688685]
["bitfinex","SOLUSD",1752980469207,0.06,177.6,177.59,149.00593917]
["bitfinex","SOLUSD",1752980469707,0.73,177.6,177.59,106.02468397]
["bitfinex","SOLUSD",1752980469910,0.73,177.6,177.59,145.24468397]
["bitfinex","SOLUSD",1752980470083,0.73,177.6,177.59,128.46]
["bitfinex","SOLUSD",1752980470287,6.36063063,177.6,177.59,128.46]
["bitfinex","SOLUSD",1752980470595,6.36063063,177.6,177.59,128.49]
["bitfinex","SOLUSD",1752980471002,6.36063063,177.6,177.59,89.27]
["bitfinex","SOLUSD",1752980472816,9.44188583,177.6,177.59,89.27]
["bitfinex","SOLUSD",1752980473809,0.73,177.6,177.59,89.27]
["bitfinex","SOLUSD",1752980473991,6.36063063,177.6,177.59,89.27]
["bitfinex","SOLUSD",1752980474199,6.46644036,177.6,177.59,89.27]
["bitfinex","SOLUSD",1752980474509,0.16580973,177.6,177.59,89.27]
["bitfinex","SOLUSD",1752980474814,6.46644036,177.6,177.59,89.27]
["bitfinex","SOLUSD",1752980479013,9.54769556,177.6,177.59,89.27]
["bitfinex","SOLUSD",1752980479525,9.54769556,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752980483499,0.16580973,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752980483707,0.16580973,177.6,177.59,60.37903393]
["bitfinex","SOLUSD",1752980484706,0.16580973,177.6,177.59,149.61903393]
["bitfinex","SOLUSD",1752980484894,0.16580973,177.6,177.59,149.05593917]
["bitfinex","SOLUSD",1752980485606,0.16580973,177.6,177.59,154.68688685]
["bitfinex","SOLUSD",1752980493598,0.12294528,177.61,177.6,105.85887424]
["bitfinex","SOLUSD",1752980493807,0.12294528,177.61,177.6,110.2031925]
["bitfinex","SOLUSD",1752980494012,0.23463275,177.61,177.6,110.2031925]
["bitfinex","SOLUSD",1752980494323,0.23463275,177.61,177.6,109.5031925]
["bitfinex","SOLUSD",1752980494324,0.92463275,177.61,177.6,109.5031925]
["bitfinex","SOLUSD",1752980494530,0.92463275,177.61,177.6,148.7231925]
["bitfinex","SOLUSD",1752980494700,0.80168747,177.61,177.6,128.29419027]
["bitfinex","SOLUSD",1752980495157,6.43200107,177.61,177.6,39.22]
["bitfinex","SOLUSD",1752980495329,9.51325627,177.61,177.59,39.25]
["bitfinex","SOLUSD",1752980495621,3.7712552,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752980495807,0.69,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752980496931,0.11168747,177.61,177.59,16.81468397]
["bitfinex","SOLUSD",1752980497110,6.43205234,177.61,177.6,39.22]
["bitfinex","SOLUSD",1752980497314,0.80168747,177.61,177.6,39.22]
["bitfinex","SOLUSD",1752980497843,0.11168747,177.61,177.6,128.99419027]
["bitfinex","SOLUSD",1752980498148,0.11168747,177.61,177.6,148.86012944]
["bitfinex","SOLUSD",1752980498799,0.11168747,177.61,177.6,154.49076007]
["bitfinex","SOLUSD",1752980499203,0.11168747,177.61,177.6,181.99726007]
["bitfinex","SOLUSD",1752980502421,0.16142808,177.63,177.62,111.26489663]
["bitfinex","SOLUSD",1752980502622,0.16142808,177.63,177.62,154.40915149]
["bitfinex","SOLUSD",1752980502824,0.16142808,177.63,177.62,154.54615183]
["bitfinex","SOLUSD",1752980503638,0.16142808,177.63,177.62,108.71615521]
["bitfinex","SOLUSD",1752980503827,0.16142808,177.63,177.62,148.77915487]
["bitfinex","SOLUSD",1752980504030,0.16142808,177.63,177.62,148.21615521]
["bitfinex","SOLUSD",1752980505437,0.85142808,177.63,177.62,105.63490001]
["bitfinex","SOLUSD",1752980505611,0.85142808,177.63,177.62,148.19615521]
["bitfinex","SOLUSD",1752980505811,0.85142808,177.63,177.62,131.41147124]
["bitfinex","SOLUSD",1752980507634,6.48110775,177.63,177.6,88.85021604]
["bitfinex","SOLUSD",1752980507836,0.69,177.62,177.61,39.48]
["bitfinex","SOLUSD",1752980508145,3.7712552,177.62,177.61,39.48]
["bitfinex","SOLUSD",1752980508445,3.7712552,177.62,177.6,39.48]
["bitfinex","SOLUSD",1752980508742,0.69,177.61,177.6,39.48]
["bitfinex","SOLUSD",1752980509039,6.3203136,177.61,177.6,39.48]
["bitfinex","SOLUSD",1752980510545,0.69,177.61,177.6,39.48]
["bitfinex","SOLUSD",1752980511320,6.3203136,177.61,177.6,39.48]
["bitfinex","SOLUSD",1752980512112,9.4015688,177.61,177.6,39.48]
["bitfinex","SOLUSD",1752980512312,9.4015688,177.61,177.59,39.49]
["bitfinex","SOLUSD",1752980512528,0.69,177.6,177.59,39.49]
["bitfinex","SOLUSD",1752980513544,3.7712552,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752980514035,3.85223352,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752980514234,9.48286415,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752980515331,6.40160895,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752980515732,5.74160895,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752980515928,5.74160895,177.6,177.59,39.47]
["bitfinex","SOLUSD",1752980516128,0.11097832,177.6,177.59,39.47]
["bitfinex","SOLUSD",1752980516330,0.11097832,177.6,177.59,42.5512552]
["bitfinex","SOLUSD",1752980517231,0.11097832,177.6,177.59,131.40147124]
["bitfinex","SOLUSD",1752980517437,0.11097832,177.6,177.59,128.32021604]
["bitfinex","SOLUSD",1752980518248,0.11097832,177.6,177.59,132.11147124]
["bitfinex","SOLUSD",1752980519048,0.11097832,177.6,177.59,131.40147124]
["bitfinex","SOLUSD",1752980519346,0.11097832,177.6,177.59,128.32021604]
["bitfinex","SOLUSD",1752980520051,0.11097832,177.6,177.59,132.11147124]
["bitfinex","SOLUSD",1752980520456,0.11097832,177.6,177.59,128.32021604]
["bitfinex","SOLUSD",1752980521132,0.77097832,177.6,177.59,128.32021604]
["bitfinex","SOLUSD",1752980522364,9.48286415,177.6,177.59,88.88021604]
["bitfinex","SOLUSD",1752980523055,9.48286415,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752980523225,0.11097832,177.6,177.59,39.49]
["bitfinex","SOLUSD",1752980523426,5.74160895,177.6,177.59,39.49]
["bitfinex","SOLUSD",1752980523625,6.40160895,177.6,177.59,39.49]
["bitfinex","SOLUSD",1752980525627,6.40160895,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752980527555,9.48286415,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752980529056,9.48286415,177.6,177.59,88.88021604]
["bitfinex","SOLUSD",1752980529258,6.40160895,177.6,177.59,128.32021604]
["bitfinex","SOLUSD",1752980529976,5.74160895,177.6,177.59,128.32021604]
["bitfinex","SOLUSD",1752980530178,0.11097832,177.6,177.59,128.32021604]
["bitfinex","SOLUSD",1752980530468,0.11097832,177.6,177.59,129.03021604]
["bitfinex","SOLUSD",1752980530664,0.11097832,177.6,177.59,132.11147124]
["bitfinex","SOLUSD",1752980531468,0.11097832,177.6,177.59,148.89615521]
["bitfinex","SOLUSD",1752980531843,0.11097832,177.6,177.59,154.52710289]
["bitfinex","SOLUSD",1752980532272,0.11097832,177.6,177.59,156.10020289]
["bitfinex","SOLUSD",1752980533362,0.11097832,177.6,177.59,67.24998685]
["bitfinex","SOLUSD",1752980533561,0.11097832,177.6,177.59,67.81308161]
["bitfinex","SOLUSD",1752980534042,0.21639736,177.6,177.59,67.81308161]
["bitfinex","SOLUSD",1752980534687,0.10541904,177.6,177.59,67.81308161]
["bitfinex","SOLUSD",1752980537876,0.10541904,177.6,177.59,157.11308161]
["bitfinex","SOLUSD",1752980538175,0.10541904,177.6,177.59,156.54998685]
["bitfinex","SOLUSD",1752980538352,0.10541904,177.6,177.59,213.84998685]
["bitfinex","SOLUSD",1752980540238,0.10541904,177.6,177.59,212.27688685]
["bitfinex","SOLUSD",1752980542777,0.10541904,177.6,177.59,205.93593917]
["bitfinex","SOLUSD",1752980542986,0.10541904,177.6,177.59,206.64593917]
["bitfinex","SOLUSD",1752980543360,0.10541904,177.6,177.59,203.56468397]
["bitfinex","SOLUSD",1752980543693,0.10541904,177.6,177.59,206.64593917]
["bitfinex","SOLUSD",1752980543892,0.17314909,177.61,177.6,105.97926493]
["bitfinex","SOLUSD",1752980544107,0.17314909,177.61,177.6,110.29358319]
["bitfinex","SOLUSD",1752980544775,0.17314909,177.61,177.6,115.92421382]
["bitfinex","SOLUSD",1752980544992,0.17314909,177.61,177.6,115.36115076]
["bitfinex","SOLUSD",1752980549685,0.16598881,177.65,177.64,105.37022443]
["bitfinex","SOLUSD",1752980550011,0.16598881,177.65,177.64,148.3744159]
["bitfinex","SOLUSD",1752980550194,0.16598881,177.65,177.64,148.48147963]
["bitfinex","SOLUSD",1752980550584,0.16598881,177.65,177.64,304.49163483]
["bitfinex","SOLUSD",1752980550972,0.16598881,177.65,177.64,301.41037963]
["bitfinex","SOLUSD",1752980551802,0.16598881,177.65,177.64,307.03974238]
["bitfinex","SOLUSD",1752980554108,0.27745666,177.65,177.64,307.03974238]
["bitfinex","SOLUSD",1752980554687,0.17146785,177.65,177.64,310.12099758]
["bitfinex","SOLUSD",1752980554884,0.18063651,177.68,177.67,104.87494215]
["bitfinex","SOLUSD",1752980555090,0.18063651,177.68,177.67,294.47903857]
["bitfinex","SOLUSD",1752980555287,0.18063651,177.68,177.67,294.58619735]
["bitfinex","SOLUSD",1752980556084,0.18063651,177.68,177.67,300.21460957]
["bitfinex","SOLUSD",1752980556503,0.18063651,177.68,177.67,260.85460957]
["bitfinex","SOLUSD",1752980556720,0.18063651,177.68,177.67,300.21460957]
["bitfinex","SOLUSD",1752980559105,0.18063651,177.68,177.67,260.85460957]
["bitfinex","SOLUSD",1752980559305,0.18063651,177.68,177.67,300.19460957]
["bitfinex","SOLUSD",1752980559944,0.18063651,177.68,177.67,297.11335437]
["bitfinex","SOLUSD",1752980560262,0.18063651,177.68,177.67,293.89619735]
["bitfinex","SOLUSD",1752980561142,0.18063651,177.68,177.67,290.81494215]
["bitfinex","SOLUSD",1752980561440,0.90063651,177.68,177.67,293.89619735]
["bitfinex","SOLUSD",1752980561646,0.90063651,177.68,177.67,147.29619735]
["bitfinex","SOLUSD",1752980564842,0.90063651,177.68,177.67,144.21494215]
["bitfinex","SOLUSD",1752980565051,9.60998716,177.68,177.67,88.09025818]
["bitfinex","SOLUSD",1752980567418,6.52873196,177.68,177.67,88.09025818]
["bitfinex","SOLUSD",1752980568316,0.18063651,177.68,177.67,107.95619735]
["bitfinex","SOLUSD",1752980569026,0.18063651,177.68,177.67,108.51903857]
["bitfinex","SOLUSD",1752980569231,0.18063651,177.68,177.67,109.18903857]
["bitfinex","SOLUSD",1752980569609,0.18063651,177.68,177.67,114.81745079]
["bitfinex","SOLUSD",1752980570039,0.18063651,177.68,177.67,261.41745079]
["bitfinex","SOLUSD",1752980570256,0.18063651,177.68,177.67,260.85460957]
["bitfinex","SOLUSD",1752980572951,0.18063651,177.68,177.67,114.25460957]
["bitfinex","SOLUSD",1752980573135,0.18063651,177.68,177.67,114.81745079]
["bitfinex","SOLUSD",1752980574072,0.28407401,177.68,177.67,114.81745079]
["bitfinex","SOLUSD",1752980574634,0.1634375,177.68,177.67,114.81745079]
["bitfinex","SOLUSD",1752980576553,0.86487071,177.72,177.71,104.21360686]
["bitfinex","SOLUSD",1752980576750,0.17487071,177.72,177.71,143.55360686]
["bitfinex","SOLUSD",1752980577143,5.80169942,177.72,177.71,126.76892289]
["bitfinex","SOLUSD",1752980577463,6.49169942,177.72,177.71,126.76892289]
["bitfinex","SOLUSD",1752980579052,0.86487071,177.72,177.71,126.76892289]
["bitfinex","SOLUSD",1752980579775,6.49169942,177.72,177.71,126.76892289]
["bitfinex","SOLUSD",1752980580963,9.57295462,177.72,177.71,87.42892289]
["bitfinex","SOLUSD",1752980582180,9.57295462,177.72,177.7,87.42892289]
["bitfinex","SOLUSD",1752980582369,3.7712552,177.71,177.7,87.42892289]
["bitfinex","SOLUSD",1752980582674,9.39840054,177.71,177.7,87.42892289]
["bitfinex","SOLUSD",1752980582850,29.64796391,177.71,177.67,0.03]
["bitfinex","SOLUSD",1752980583050,3.0812552,177.68,177.67,0.03]
["bitfinex","SOLUSD",1752980583646,3.7712552,177.68,177.67,0.03]
["bitfinex","SOLUSD",1752980584572,9.39935065,177.68,177.67,0.03]
["bitfinex","SOLUSD",1752980589881,6.31809545,177.68,177.67,0.03]
["bitfinex","SOLUSD",1752980590080,9.39935065,177.68,177.67,0.03]
["bitfinex","SOLUSD",1752980592709,6.31809545,177.68,177.67,0.03]
["bitfinex","SOLUSD",1752980593113,9.39935065,177.68,177.67,0.03]
["bitfinex","SOLUSD",1752980593298,3.0812552,177.7,177.67,0.03]
["bitfinex","SOLUSD",1752980593497,3.7712552,177.7,177.68,39.34]
["bitfinex","SOLUSD",1752980594018,0.69,177.69,177.68,39.34]
["bitfinex","SOLUSD",1752980594205,0.69,177.69,177.68,94.79239234]
["bitfinex","SOLUSD",1752980595092,6.31777871,177.69,177.68,94.79239234]
["bitfinex","SOLUSD",1752980595320,6.31714534,177.71,177.68,94.79239234]
["bitfinex","SOLUSD",1752980595621,3.0812552,177.7,177.68,94.79239234]
["bitfinex","SOLUSD",1752980595790,3.7712552,177.7,177.68,94.79239234]
["bitfinex","SOLUSD",1752980596715,5.62777871,177.69,177.68,94.79239234]
["bitfinex","SOLUSD",1752980597117,6.3175059,177.7,177.68,94.79239234]
["bitfinex","SOLUSD",1752980597585,8.7087611,177.7,177.68,94.79239234]
["bitfinex","SOLUSD",1752980597788,5.62722264,177.71,177.69,0.7]
["bitfinex","SOLUSD",1752980598233,5.62722264,177.71,177.7,39.36]
["bitfinex","SOLUSD",1752980598831,5.68682871,177.72,177.7,39.36]
["bitfinex","SOLUSD",1752980599111,9.45808391,177.72,177.7,39.36]
["bitfinex","SOLUSD",1752980599717,6.37682871,177.72,177.7,39.36]
["bitfinex","SOLUSD",1752980600019,9.45808391,177.72,177.7,94.81239234]
["bitfinex","SOLUSD",1752980601311,0.69,177.71,177.7,55.45239234]
["bitfinex","SOLUSD",1752980601809,6.37682871,177.72,177.7,55.45239234]
["bitfinex","SOLUSD",1752980602016,9.45808391,177.72,177.7,55.48239234]
["bitfinex","SOLUSD",1752980603430,0.66,177.71,177.7,55.48239234]
["bitfinex","SOLUSD",1752980603832,3.7412552,177.71,177.7,55.48239234]
["bitfinex","SOLUSD",1752980604636,0.66,177.71,177.7,55.48239234]
["bitfinex","SOLUSD",1752980604868,5.68682871,177.72,177.7,55.48239234]
["bitfinex","SOLUSD",1752980605011,5.68682871,177.72,177.7,94.88239234]
["bitfinex","SOLUSD",1752980605331,0.06,177.72,177.71,0.71]
["bitfinex","SOLUSD",1752980605505,0.06,177.72,177.71,56.16239234]
["bitfinex","SOLUSD",1752980607262,0.06,177.72,177.71,72.94707631]
["bitfinex","SOLUSD",1752980607437,0.06,177.72,177.71,76.02833151]
["bitfinex","SOLUSD",1752980607746,3.8012552,177.72,177.71,55.45239234]
["bitfinex","SOLUSD",1752980608728,0.72,177.72,177.71,55.45239234]
["bitfinex","SOLUSD",1752980608928,3.8012552,177.72,177.71,55.45239234]
["bitfinex","SOLUSD",1752980609940,6.34682871,177.72,177.71,55.45239234]
["bitfinex","SOLUSD",1752980610144,9.42808391,177.72,177.71,55.45239234]
["bitfinex","SOLUSD",1752980610567,6.34682871,177.72,177.71,55.45239234]
["bitfinex","SOLUSD",1752980610855,9.42808391,177.72,177.71,55.45239234]
["bitfinex","SOLUSD",1752980611631,6.34682871,177.72,177.71,55.45239234]
["bitfinex","SOLUSD",1752980611833,9.42808391,177.72,177.71,55.45239234]
["bitfinex","SOLUSD",1752980612364,6.34682871,177.72,177.71,55.45239234]
["bitfinex","SOLUSD",1752980612570,5.68682871,177.72,177.71,55.45239234]
["bitfinex","SOLUSD",1752980612932,8.76808391,177.72,177.71,55.45239234]
["bitfinex","SOLUSD",1752980613143,5.68682871,177.72,177.71,55.45239234]
["bitfinex","SOLUSD",1752980613351,0.06,177.72,177.71,55.45239234]
["bitfinex","SOLUSD",1752980617950,3.8012552,177.72,177.71,55.45239234]
["bitfinex","SOLUSD",1752980618151,0.72,177.72,177.71,55.45239234]
["bitfinex","SOLUSD",1752980618348,3.8012552,177.72,177.71,55.45239234]
["bitfinex","SOLUSD",1752980618558,3.1412552,177.72,177.71,55.45239234]
["bitfinex","SOLUSD",1752980618758,0.06,177.72,177.71,55.45239234]
["bitfinex","SOLUSD",1752980621388,3.1412552,177.72,177.71,55.45239234]
["bitfinex","SOLUSD",1752980621566,8.76808391,177.72,177.71,55.45239234]
["bitfinex","SOLUSD",1752980622181,9.42808391,177.72,177.71,55.45239234]
["bitfinex","SOLUSD",1752980623384,6.34682871,177.72,177.71,55.45239234]
["bitfinex","SOLUSD",1752980623579,9.42808391,177.72,177.71,55.45239234]
["bitfinex","SOLUSD",1752980623769,8.76808391,177.72,177.71,55.45239234]
["bitfinex","SOLUSD",1752980623960,9.42808391,177.72,177.71,55.45239234]
["bitfinex","SOLUSD",1752980624284,0.06,177.72,177.71,56.16239234]
["bitfinex","SOLUSD",1752980624483,8.76808391,177.72,177.71,56.16239234]
["bitfinex","SOLUSD",1752980624670,3.1412552,177.72,177.71,56.16239234]
["bitfinex","SOLUSD",1752980624862,3.1412552,177.72,177.71,55.45239234]
["bitfinex","SOLUSD",1752980625368,0.06,177.72,177.71,56.16239234]
["bitfinex","SOLUSD",1752980625761,3.1412552,177.72,177.71,55.45239234]
["bitfinex","SOLUSD",1752980627373,3.8012552,177.72,177.71,55.45239234]
["bitfinex","SOLUSD",1752980627680,9.42808391,177.72,177.71,55.45239234]
["bitfinex","SOLUSD",1752980628654,6.34682871,177.72,177.71,55.45239234]
["bitfinex","SOLUSD",1752980628853,9.42808391,177.72,177.71,55.45239234]
["bitfinex","SOLUSD",1752980629661,9.42808391,177.72,177.7,55.48239234]
["bitfinex","SOLUSD",1752980629867,3.7412552,177.71,177.7,55.48239234]
["bitfinex","SOLUSD",1752980630175,3.7412552,177.71,177.7,0.03]
["bitfinex","SOLUSD",1752980632103,9.36840054,177.71,177.7,0.03]
["bitfinex","SOLUSD",1752980633509,9.36840054,177.71,177.7,1e-08]
["bitfinex","SOLUSD",1752980639514,26.0,177.68,177.64,55.45239234]
["bitfinex","SOLUSD",1752980639713,3.0812552,177.65,177.63,55.48239234]
["bitfinex","SOLUSD",1752980640011,3.7512552,177.64,177.63,55.48239234]
["bitfinex","SOLUSD",1752980640885,3.7512552,177.64,177.63,0.03]
["bitfinex","SOLUSD",1752980641089,5.62967967,177.63,177.6,55.45239234]
["bitfinex","SOLUSD",1752980641404,3.0812552,177.61,177.6,56.11239234]
["bitfinex","SOLUSD",1752980641805,3.0812552,177.61,177.6,55.45239234]
["bitfinex","SOLUSD",1752980643216,8.7115688,177.61,177.6,55.45239234]
["bitfinex","SOLUSD",1752980643718,9.3815688,177.61,177.6,55.45239234]
["bitfinex","SOLUSD",1752980643920,9.3815688,177.61,177.59,0.03]
["bitfinex","SOLUSD",1752980644119,6.3003136,177.61,177.59,0.03]
["bitfinex","SOLUSD",1752980644300,3.0812552,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752980645221,8.71188583,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752980647227,40.0741243,177.64,177.59,0.69]
["bitfinex","SOLUSD",1752980647412,3.0812552,177.63,177.59,95.76239234]
["bitfinex","SOLUSD",1752980647725,3.0812552,177.62,177.6,0.66]
["bitfinex","SOLUSD",1752980649237,8.7114735,177.62,177.6,0.66]
["bitfinex","SOLUSD",1752980649426,8.7114735,177.62,177.59,95.10239234]
["bitfinex","SOLUSD",1752980649616,3.0812552,177.6,177.59,55.48239234]
["bitfinex","SOLUSD",1752980650398,3.0812552,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752980650594,3.7512552,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752980651228,9.38188583,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1752980657071,8.71188583,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1752980657267,8.71188583,177.6,177.59,0.66000001]
["bitfinex","SOLUSD",1752980657575,8.71188583,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1752980657749,9.38188583,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1752980661459,8.71188583,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1752980662967,9.43188583,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1752980665880,5.63063063,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1752980666184,8.71188583,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1752980666679,8.77188583,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1752980669489,9.49188583,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1752980672697,6.41063063,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1752980672862,9.49188583,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1752980674578,8.77188583,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1752980675792,9.49188583,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1752980678567,6.41063063,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1752980678774,9.49188583,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1752980680293,5.69063063,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1752980680480,48.29188583,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1752980684394,49.01188583,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1752980689797,16.78468397,177.59,177.53,1e-08]
["bitfinex","SOLUSD",1752980690096,3.0812552,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1752980690301,42.5412552,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1752980690599,43.2612552,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1752980691190,48.89378871,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1752980691879,26.0,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752980692077,68.5412552,177.52,177.49,1e-08]
["bitfinex","SOLUSD",1752980692282,3.0812552,177.5,177.46,0.03]
["bitfinex","SOLUSD",1752980692578,3.0812552,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752980692783,42.5412552,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752980693236,48.89601036,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752980693998,48.17601036,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752980694685,5.63446016,177.48,177.46,0.69]
["bitfinex","SOLUSD",1752980694881,42.5412552,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752980695098,3.0812552,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752980695300,14.08243511,177.53,177.46,0.03]
["bitfinex","SOLUSD",1752980695301,39.46,177.49,177.46,0.03]
["bitfinex","SOLUSD",1752980695497,39.46,177.49,177.46,0.69]
["bitfinex","SOLUSD",1752980695498,3.0812552,177.48,177.46,0.69]
["bitfinex","SOLUSD",1752980697513,5.63385048,177.5,177.46,0.69]
["bitfinex","SOLUSD",1752980697804,42.5412552,177.51,177.46,93.0712552]
["bitfinex","SOLUSD",1752980698026,3.0812552,177.51,177.47,0.66]
["bitfinex","SOLUSD",1752980698578,45.09288679,177.53,177.47,93.0412552]
["bitfinex","SOLUSD",1752980698798,48.17414199,177.53,177.48,7.692]
["bitfinex","SOLUSD",1752980699001,42.5412552,177.53,177.49,0.66]
["bitfinex","SOLUSD",1752980699179,3.0812552,177.53,177.49,0.66]
["bitfinex","SOLUSD",1752980699803,8.71413036,177.53,177.49,0.66]
["bitfinex","SOLUSD",1752980700698,3.0812552,177.52,177.49,0.66]
["bitfinex","SOLUSD",1752980702098,26.0,177.55,177.49,6.29400312]
["bitfinex","SOLUSD",1752980702308,3.0812552,177.55,177.5,3.7412552]
["bitfinex","SOLUSD",1752980702611,3.0812552,177.55,177.51,0.66]
["bitfinex","SOLUSD",1752980704129,5.63210648,177.56,177.51,93.0412552]
["bitfinex","SOLUSD",1752980704426,5.63210648,177.56,177.52,0.66]
["bitfinex","SOLUSD",1752980704714,8.71336168,177.56,177.52,0.66]
["bitfinex","SOLUSD",1752980705293,5.63210648,177.56,177.52,89.96]
["bitfinex","SOLUSD",1752980705484,5.63210648,177.56,177.53,0.66]
["bitfinex","SOLUSD",1752980705693,26.0,177.59,177.53,93.0412552]
["bitfinex","SOLUSD",1752980706027,26.0,177.59,177.54,0.66]
["bitfinex","SOLUSD",1752980706312,3.0812552,177.59,177.54,3.7412552]
["bitfinex","SOLUSD",1752980706615,48.19220259,177.6,177.55,3.7412552]
["bitfinex","SOLUSD",1752980706802,8.77220259,177.6,177.56,7.0009]
["bitfinex","SOLUSD",1752980707003,8.77220259,177.6,177.57,0.66]
["bitfinex","SOLUSD",1752980707718,8.77220259,177.6,177.58,0.66]
["bitfinex","SOLUSD",1752980708303,3.0812552,177.59,177.56,7.0009]
["bitfinex","SOLUSD",1752980708502,8.77220259,177.6,177.57,0.66]
["bitfinex","SOLUSD",1752980708709,9.49220259,177.6,177.57,0.66]
["bitfinex","SOLUSD",1752980709417,8.77220259,177.6,177.57,0.66]
["bitfinex","SOLUSD",1752980711422,9.49220259,177.6,177.57,0.66]
["bitfinex","SOLUSD",1752980714134,3.0812552,177.58,177.56,89.3]
["bitfinex","SOLUSD",1752980714602,3.8012552,177.58,177.56,89.3]
["bitfinex","SOLUSD",1752980715217,3.0812552,177.58,177.56,89.3]
["bitfinex","SOLUSD",1752980715427,5.63158191,177.57,177.56,89.3]
["bitfinex","SOLUSD",1752980716128,9.43283711,177.57,177.56,89.3]
["bitfinex","SOLUSD",1752980718329,9.43283711,177.57,177.52,135.8907]
["bitfinex","SOLUSD",1752980718639,6.35158191,177.57,177.53,0.66]
["bitfinex","SOLUSD",1752980718938,3.0812552,177.56,177.53,0.66]
["bitfinex","SOLUSD",1752980719244,3.8012552,177.56,177.53,89.96]
["bitfinex","SOLUSD",1752980720032,5.63221627,177.55,177.53,89.96]
["bitfinex","SOLUSD",1752980721938,5.63221627,177.55,177.53,89.3]
["bitfinex","SOLUSD",1752980722139,6.35221627,177.55,177.53,89.3]
["bitfinex","SOLUSD",1752980722645,9.43347147,177.55,177.53,89.3]
["bitfinex","SOLUSD",1752980723424,8.71347147,177.55,177.53,89.3]
["bitfinex","SOLUSD",1752980723732,3.7412552,177.54,177.53,89.3]
["bitfinex","SOLUSD",1752980724309,3.7412552,177.54,177.48,128.69]
["bitfinex","SOLUSD",1752980724511,3.0812552,177.52,177.48,129.37]
["bitfinex","SOLUSD",1752980724713,3.7412552,177.52,177.48,129.37]
["bitfinex","SOLUSD",1752980725131,3.0812552,177.53,177.49,0.68]
["bitfinex","SOLUSD",1752980725637,5.63316809,177.52,177.5,0.68]
["bitfinex","SOLUSD",1752980726231,5.63316809,177.52,177.48,132.4512552]
["bitfinex","SOLUSD",1752980726430,5.63316809,177.52,177.49,0.68]
["bitfinex","SOLUSD",1752980726628,5.63316809,177.52,177.5,0.68]
["bitfinex","SOLUSD",1752980726832,5.63316809,177.52,177.48,131.7712552]
["bitfinex","SOLUSD",1752980727033,6.29316809,177.52,177.49,0.68]
["bitfinex","SOLUSD",1752980727232,8.71442329,177.52,177.49,0.68]
["bitfinex","SOLUSD",1752980727749,3.0812552,177.51,177.49,89.98]
["bitfinex","SOLUSD",1752980728848,8.71442329,177.52,177.49,89.3]
["bitfinex","SOLUSD",1752980729054,5.63316809,177.52,177.5,0.68]
["bitfinex","SOLUSD",1752980729741,5.63316809,177.52,177.51,0.68]
["bitfinex","SOLUSD",1752980730320,5.63316809,177.52,177.49,89.98]
["bitfinex","SOLUSD",1752980730844,5.63316809,177.52,177.5,0.68]
["bitfinex","SOLUSD",1752980731647,8.71442329,177.52,177.49,89.3]
["bitfinex","SOLUSD",1752980731856,3.0812552,177.5,177.48,0.03]
["bitfinex","SOLUSD",1752980732061,3.0812552,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752980732250,3.7412552,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752980733560,9.37537543,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752980740243,5.63379064,177.51,177.48,90.01]
["bitfinex","SOLUSD",1752980740472,3.0812552,177.5,177.48,89.33]
["bitfinex","SOLUSD",1752980740848,3.0812552,177.49,177.48,89.33]
["bitfinex","SOLUSD",1752980741040,3.7412552,177.49,177.48,89.33]
["bitfinex","SOLUSD",1752980742555,9.37537543,177.49,177.48,89.33]
["bitfinex","SOLUSD",1752980745062,9.37537543,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752980747689,9.37537543,177.49,177.46,0.03]
["bitfinex","SOLUSD",1752980747969,3.0812552,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752980748145,3.0812552,177.47,177.41,0.1]
["bitfinex","SOLUSD",1752980748346,43.1212552,177.48,177.41,0.78]
["bitfinex","SOLUSD",1752980748347,3.0812552,177.42,177.41,0.78]
["bitfinex","SOLUSD",1752980749569,5.63602547,177.43,177.41,0.78]
["bitfinex","SOLUSD",1752980749772,8.71664545,177.45,177.41,0.78]
["bitfinex","SOLUSD",1752980750879,5.63539025,177.45,177.41,8.6458]
["bitfinex","SOLUSD",1752980751177,5.63539025,177.45,177.42,0.68]
["bitfinex","SOLUSD",1752980752675,8.71632789,177.46,177.41,97.2658]
["bitfinex","SOLUSD",1752980752982,3.0812552,177.44,177.41,137.3258]
["bitfinex","SOLUSD",1752980753153,3.0812552,177.44,177.41,97.9458]
["bitfinex","SOLUSD",1752980753571,3.7412552,177.45,177.42,0.65]
["bitfinex","SOLUSD",1752980754077,5.63570784,177.44,177.42,0.65]
["bitfinex","SOLUSD",1752980760359,3.0812552,177.48,177.43,0.65]
["bitfinex","SOLUSD",1752980760597,0.69,177.5,177.45,3.0812552]
["bitfinex","SOLUSD",1752980760785,3.0812552,177.51,177.46,3.0812552]
["bitfinex","SOLUSD",1752980761088,3.0812552,177.51,177.47,0.65]
["bitfinex","SOLUSD",1752980761089,3.7712552,177.51,177.47,0.65]
["bitfinex","SOLUSD",1752980761382,5.63380281,177.5,177.47,0.65]
["bitfinex","SOLUSD",1752980762957,5.63353128,177.51,177.48,0.65]
["bitfinex","SOLUSD",1752980763162,5.63316809,177.52,177.48,93.0312552]
["bitfinex","SOLUSD",1752980763500,5.63316809,177.52,177.49,0.65]
["bitfinex","SOLUSD",1752980764763,6.32316809,177.52,177.49,0.65]
["bitfinex","SOLUSD",1752980765091,5.63316809,177.52,177.5,0.65]
["bitfinex","SOLUSD",1752980765661,5.63316809,177.52,177.48,92.3812552]
["bitfinex","SOLUSD",1752980765861,5.63316809,177.52,177.49,0.65]
["bitfinex","SOLUSD",1752980766308,22.79734352,177.52,177.48,89.3]
["bitfinex","SOLUSD",1752980766458,3.0812552,177.5,177.48,89.3]
["bitfinex","SOLUSD",1752980766658,0.69,177.49,177.48,89.3]
["bitfinex","SOLUSD",1752980766882,3.7712552,177.51,177.48,89.3]
["bitfinex","SOLUSD",1752980767388,0.69,177.51,177.48,89.3]
["bitfinex","SOLUSD",1752980767566,5.63380281,177.5,177.48,89.3]
["bitfinex","SOLUSD",1752980767966,8.71505801,177.5,177.48,89.3]
["bitfinex","SOLUSD",1752980768586,5.63380281,177.5,177.49,0.65]
["bitfinex","SOLUSD",1752980768788,5.63380281,177.5,177.48,89.3]
["bitfinex","SOLUSD",1752980769174,5.63380281,177.5,177.48,89.95]
["bitfinex","SOLUSD",1752980769583,5.63348543,177.51,177.48,89.95]
["bitfinex","SOLUSD",1752980772365,5.63348543,177.51,177.49,0.65]
["bitfinex","SOLUSD",1752980772586,5.63348543,177.51,177.5,0.65]
["bitfinex","SOLUSD",1752980773110,5.63316809,177.52,177.5,0.65]
["bitfinex","SOLUSD",1752980774812,0.06,177.54,177.51,3.7312552]
["bitfinex","SOLUSD",1752980775108,0.06,177.54,177.52,0.65]
["bitfinex","SOLUSD",1752980775896,0.06,177.54,177.52,3.7312552]
["bitfinex","SOLUSD",1752980776097,0.06,177.54,177.53,0.65]
["bitfinex","SOLUSD",1752980776700,0.06,177.54,177.52,89.3]
["bitfinex","SOLUSD",1752980777190,5.69253351,177.54,177.52,89.95]
["bitfinex","SOLUSD",1752980778874,0.69,177.53,177.52,89.3]
["bitfinex","SOLUSD",1752980779279,6.32285078,177.53,177.52,89.3]
["bitfinex","SOLUSD",1752980779694,5.63285078,177.53,177.52,89.3]
["bitfinex","SOLUSD",1752980779869,9.40410598,177.53,177.52,89.3]
["bitfinex","SOLUSD",1752980780581,9.40410598,177.53,177.5,89.95]
["bitfinex","SOLUSD",1752980780779,8.71410598,177.53,177.5,89.95]
["bitfinex","SOLUSD",1752980781390,8.71410598,177.53,177.51,0.65]
["bitfinex","SOLUSD",1752980781897,8.77378871,177.54,177.51,0.65]
["bitfinex","SOLUSD",1752980782396,9.46378871,177.54,177.51,0.65]
["bitfinex","SOLUSD",1752980783176,9.46378871,177.54,177.5,89.3]
["bitfinex","SOLUSD",1752980783377,9.46378871,177.54,177.5,90.0]
["bitfinex","SOLUSD",1752980784400,3.7812552,177.53,177.5,89.3]
["bitfinex","SOLUSD",1752980784607,3.0812552,177.53,177.5,89.3]
["bitfinex","SOLUSD",1752980784779,3.7812552,177.53,177.5,89.3]
["bitfinex","SOLUSD",1752980785799,5.63348543,177.51,177.5,89.3]
["bitfinex","SOLUSD",1752980786304,5.63348543,177.51,177.5,90.0]
["bitfinex","SOLUSD",1752980786600,5.63348543,177.51,177.5,0.7]
["bitfinex","SOLUSD",1752980788004,5.63285078,177.53,177.5,0.7]
["bitfinex","SOLUSD",1752980788596,0.06,177.54,177.52,3.0812552]
["bitfinex","SOLUSD",1752980788807,0.06,177.54,177.53,0.7]
["bitfinex","SOLUSD",1752980789299,0.06,177.54,177.53,93.0812552]
["bitfinex","SOLUSD",1752980790102,0.06,177.54,177.53,100.8083552]
["bitfinex","SOLUSD",1752980794478,0.06,177.54,177.53,89.3]
["bitfinex","SOLUSD",1752980795090,0.06,177.54,177.53,90.0]
["bitfinex","SOLUSD",1752980795588,0.06,177.54,177.53,93.0812552]
["bitfinex","SOLUSD",1752980795795,0.06,177.54,177.53,90.0]
["bitfinex","SOLUSD",1752980796109,0.06,177.54,177.53,89.3]
["bitfinex","SOLUSD",1752980796906,0.76,177.54,177.53,89.3]
["bitfinex","SOLUSD",1752980797825,6.39253351,177.54,177.53,89.3]
["bitfinex","SOLUSD",1752980797997,9.47378871,177.54,177.53,89.3]
["bitfinex","SOLUSD",1752980798197,23.55512249,177.54,177.49,89.3]
["bitfinex","SOLUSD",1752980798512,3.0812552,177.5,177.49,89.3]
["bitfinex","SOLUSD",1752980798683,3.0812552,177.5,177.47,39.34]
["bitfinex","SOLUSD",1752980798684,3.0812552,177.5,177.47,128.64]
["bitfinex","SOLUSD",1752980798891,3.7812552,177.5,177.47,128.64]
["bitfinex","SOLUSD",1752980799096,3.7812552,177.5,177.47,129.34]
["bitfinex","SOLUSD",1752980799297,0.7,177.5,177.47,129.34]
["bitfinex","SOLUSD",1752980799503,3.0812552,177.51,177.47,129.34]
["bitfinex","SOLUSD",1752980799687,3.7812552,177.51,177.47,129.34]
["bitfinex","SOLUSD",1752980799899,5.63380281,177.5,177.48,0.7]
["bitfinex","SOLUSD",1752980800515,3.1412552,177.54,177.49,43.1212552]
["bitfinex","SOLUSD",1752980800693,3.1412552,177.54,177.5,0.7]
["bitfinex","SOLUSD",1752980800893,5.63285078,177.53,177.49,131.7212552]
["bitfinex","SOLUSD",1752980801199,5.63285078,177.53,177.5,0.7]
["bitfinex","SOLUSD",1752980801609,5.63285078,177.53,177.51,0.7]
["bitfinex","SOLUSD",1752980804310,5.63285078,177.53,177.51,90.0]
["bitfinex","SOLUSD",1752980804820,5.63285078,177.53,177.51,89.3]
["bitfinex","SOLUSD",1752980808299,0.06,177.54,177.52,43.1212552]
["bitfinex","SOLUSD",1752980808802,0.06,177.54,177.52,42.4212552]
["bitfinex","SOLUSD",1752980809134,0.06,177.54,177.53,0.7]
["bitfinex","SOLUSD",1752980809309,0.06,177.54,177.53,90.0]
["bitfinex","SOLUSD",1752980810242,0.06,177.54,177.53,93.0812552]
["bitfinex","SOLUSD",1752980813615,0.06,177.54,177.53,90.0]
["bitfinex","SOLUSD",1752980813930,0.06,177.54,177.53,89.3]
["bitfinex","SOLUSD",1752980814310,0.77,177.54,177.53,89.3]
["bitfinex","SOLUSD",1752980814728,0.06,177.54,177.53,89.3]
["bitfinex","SOLUSD",1752980815908,0.06,177.54,177.52,128.64]
["bitfinex","SOLUSD",1752980816107,0.06,177.54,177.52,129.32]
["bitfinex","SOLUSD",1752980816337,0.06,177.54,177.52,89.98]
["bitfinex","SOLUSD",1752980816519,0.06,177.54,177.52,129.32]
["bitfinex","SOLUSD",1752980817244,0.06,177.54,177.53,0.68]
["bitfinex","SOLUSD",1752980818740,0.06,177.54,177.53,3.7612552]
["bitfinex","SOLUSD",1752980819909,0.06,177.54,177.53,115.47878995]
["bitfinex","SOLUSD",1752980820129,0.06,177.54,177.53,117.11888995]
["bitfinex","SOLUSD",1752980820520,0.06,177.54,177.53,123.43448995]
["bitfinex","SOLUSD",1752980820710,0.06,177.56,177.54,89.24]
["bitfinex","SOLUSD",1752980820910,0.06,177.56,177.55,42.98447682]
["bitfinex","SOLUSD",1752980821132,0.06,177.56,177.55,43.66447682]
["bitfinex","SOLUSD",1752980824850,0.06,177.56,177.55,132.90447682]
["bitfinex","SOLUSD",1752980825050,0.06,177.56,177.55,132.3412552]
["bitfinex","SOLUSD",1752980830124,0.06,177.56,177.55,128.56]
["bitfinex","SOLUSD",1752980830363,0.77,177.56,177.55,131.6412552]
["bitfinex","SOLUSD",1752980830539,0.06,177.56,177.55,131.6412552]
["bitfinex","SOLUSD",1752980831133,0.06,177.56,177.55,132.3212552]
["bitfinex","SOLUSD",1752980833860,0.77,177.56,177.55,131.6412552]
["bitfinex","SOLUSD",1752980834447,0.06,177.56,177.55,131.6412552]
["bitfinex","SOLUSD",1752980835561,0.06,177.56,177.55,132.3212552]
["bitfinex","SOLUSD",1752980843577,0.06,177.56,177.55,154.73815544]
["bitfinex","SOLUSD",1752980843754,0.06,177.56,177.55,156.40365544]
["bitfinex","SOLUSD",1752980845958,0.06,177.56,177.55,150.77143917]
["bitfinex","SOLUSD",1752980847183,0.06,177.56,177.55,156.40365544]
["bitfinex","SOLUSD",1752980848684,0.06,177.57,177.56,105.96468397]
["bitfinex","SOLUSD",1752980848892,0.06,177.57,177.56,109.60912907]
["bitfinex","SOLUSD",1752980849049,0.06,177.57,177.56,110.29912907]
["bitfinex","SOLUSD",1752980855890,0.06,177.57,177.56,115.93102814]
["bitfinex","SOLUSD",1752980856189,0.06,177.57,177.56,115.36783824]
["bitfinex","SOLUSD",1752980857203,0.06,177.57,177.56,109.73593917]
["bitfinex","SOLUSD",1752980858186,0.06,177.57,177.56,131.5612552]
["bitfinex","SOLUSD",1752980858362,0.77,177.57,177.56,131.5612552]
["bitfinex","SOLUSD",1752980858955,0.77,177.57,177.56,128.48]
["bitfinex","SOLUSD",1752980859883,0.77,177.57,177.56,131.5612552]
["bitfinex","SOLUSD",1752980860493,0.77,177.57,177.56,131.5912552]
["bitfinex","SOLUSD",1752980861204,0.06,177.57,177.56,131.5912552]
["bitfinex","SOLUSD",1752980862403,0.77,177.57,177.56,131.5912552]
["bitfinex","SOLUSD",1752980862780,0.77,177.57,177.56,128.51]
["bitfinex","SOLUSD",1752980863975,3.8512552,177.57,177.56,89.21]
["bitfinex","SOLUSD",1752980864502,9.48283711,177.57,177.56,89.21]
["bitfinex","SOLUSD",1752980864799,6.40158191,177.57,177.56,89.21]
["bitfinex","SOLUSD",1752980865096,9.48283711,177.57,177.56,89.21]
["bitfinex","SOLUSD",1752980865300,6.40158191,177.57,177.56,89.21]
["bitfinex","SOLUSD",1752980869214,6.40158191,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752980873816,0.06,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752980874191,0.77,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752980875818,6.40158191,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752980879001,5.69158191,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752980879910,6.40158191,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752980880724,5.69158191,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752980882119,0.06,177.57,177.56,0.75]
["bitfinex","SOLUSD",1752980882328,0.06,177.57,177.56,43.1312552]
["bitfinex","SOLUSD",1752980882617,0.06,177.57,177.56,40.05]
["bitfinex","SOLUSD",1752980883596,0.06,177.57,177.56,43.1312552]
["bitfinex","SOLUSD",1752980884204,0.06,177.57,177.56,42.4112552]
["bitfinex","SOLUSD",1752980884612,0.06,177.57,177.56,59.91593917]
["bitfinex","SOLUSD",1752980885901,0.06,177.57,177.56,40.05]
["bitfinex","SOLUSD",1752980886101,0.06,177.57,177.56,43.1312552]
["bitfinex","SOLUSD",1752980887020,0.06,177.57,177.56,132.3112552]
["bitfinex","SOLUSD",1752980887409,0.06,177.57,177.56,154.72783824]
["bitfinex","SOLUSD",1752980887622,0.06,177.57,177.56,157.80909344]
["bitfinex","SOLUSD",1752980888000,0.06,177.58,177.57,105.90468397]
["bitfinex","SOLUSD",1752980888314,0.06,177.58,177.57,261.52675256]
["bitfinex","SOLUSD",1752980888639,0.06,177.6,177.59,26.0]
["bitfinex","SOLUSD",1752980888857,0.06,177.6,177.59,238.32473393]
["bitfinex","SOLUSD",1752980889014,0.06,177.6,177.59,237.76163917]
["bitfinex","SOLUSD",1752980889206,0.06,177.6,177.59,238.48163917]
["bitfinex","SOLUSD",1752980891233,0.06,177.6,177.59,244.11258685]
["bitfinex","SOLUSD",1752980893051,0.06,177.6,177.59,97.51258685]
["bitfinex","SOLUSD",1752980893354,0.06,177.6,177.59,98.07568161]
["bitfinex","SOLUSD",1752980895542,0.06,177.6,177.59,53.16473393]
["bitfinex","SOLUSD",1752980895737,0.06,177.6,177.59,85.70903393]
["bitfinex","SOLUSD",1752980896544,0.06,177.6,177.59,86.42903393]
["bitfinex","SOLUSD",1752980896855,0.06,177.6,177.59,57.34777873]
["bitfinex","SOLUSD",1752980897019,0.06,177.6,177.59,42.3612552]
["bitfinex","SOLUSD",1752980897647,0.06,177.6,177.59,43.0812552]
["bitfinex","SOLUSD",1752980898951,0.06,177.6,177.59,132.2012552]
["bitfinex","SOLUSD",1752980901320,0.06,177.6,177.59,148.98593917]
["bitfinex","SOLUSD",1752980901550,0.06,177.6,177.59,154.61688685]
["bitfinex","SOLUSD",1752980904867,0.06,177.61,177.6,105.84468397]
["bitfinex","SOLUSD",1752980905047,0.06,177.61,177.6,108.92593917]
["bitfinex","SOLUSD",1752980906274,0.77,177.61,177.6,131.4012552]
["bitfinex","SOLUSD",1752980907066,0.06,177.61,177.6,131.4012552]
["bitfinex","SOLUSD",1752980908558,0.77,177.61,177.6,131.4012552]
["bitfinex","SOLUSD",1752980908974,6.4003136,177.61,177.6,131.4012552]
["bitfinex","SOLUSD",1752980911069,6.4003136,177.61,177.6,128.32]
["bitfinex","SOLUSD",1752980914976,6.4003136,177.61,177.6,89.06]
["bitfinex","SOLUSD",1752980918581,9.4815688,177.61,177.56,89.09]
["bitfinex","SOLUSD",1752980918781,3.0812552,177.58,177.56,89.09]
["bitfinex","SOLUSD",1752980919159,3.7912552,177.57,177.56,89.09]
["bitfinex","SOLUSD",1752980920696,9.42283711,177.57,177.56,89.09]
["bitfinex","SOLUSD",1752980921287,6.34158191,177.57,177.56,89.09]
["bitfinex","SOLUSD",1752980922690,6.34158191,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752980923884,9.42283711,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752980926185,9.42283711,177.57,177.54,0.03]
["bitfinex","SOLUSD",1752980926392,3.0812552,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752980926760,3.7912552,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752980926983,9.42347147,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752980931672,9.42347147,177.55,177.52,0.03]
["bitfinex","SOLUSD",1752980931875,3.0812552,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752980932070,3.0812552,177.53,177.49,89.06]
["bitfinex","SOLUSD",1752980932270,3.0812552,177.51,177.48,89.09]
["bitfinex","SOLUSD",1752980932680,3.7912552,177.5,177.48,89.09]
["bitfinex","SOLUSD",1752980933087,6.29412023,177.49,177.48,89.09]
["bitfinex","SOLUSD",1752980935108,6.29380281,177.5,177.48,89.09]
["bitfinex","SOLUSD",1752980936802,5.63380281,177.5,177.48,89.09]
["bitfinex","SOLUSD",1752980936986,0.66,177.49,177.48,89.09]
["bitfinex","SOLUSD",1752980937304,3.7412552,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752980939011,9.37537543,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752980939313,9.37537543,177.49,177.48,1e-08]
["bitfinex","SOLUSD",1752980940607,32.29412023,177.49,177.48,1e-08]
["bitfinex","SOLUSD",1752980940828,74.63537543,177.49,177.48,1e-08]
["bitfinex","SOLUSD",1752980941882,35.37537543,177.49,177.48,1e-08]
["bitfinex","SOLUSD",1752980942294,5.63385363,177.5,177.48,1e-08]
["bitfinex","SOLUSD",1752980942494,5.63385363,177.5,177.48,3.74125521]
["bitfinex","SOLUSD",1752980943020,5.63385363,177.5,177.48,0.66000001]
["bitfinex","SOLUSD",1752980943224,6.29385363,177.5,177.48,1e-08]
["bitfinex","SOLUSD",1752980943399,5.63385363,177.5,177.48,1e-08]
["bitfinex","SOLUSD",1752980944004,5.63385363,177.5,177.48,0.66000001]
["bitfinex","SOLUSD",1752980944598,5.63385363,177.5,177.49,0.66]
["bitfinex","SOLUSD",1752980944795,5.63385363,177.5,177.48,0.66000001]
["bitfinex","SOLUSD",1752980945298,5.63356325,177.51,177.49,3.7412552]
["bitfinex","SOLUSD",1752980945528,5.63356325,177.51,177.5,0.66]
["bitfinex","SOLUSD",1752980945896,5.63316809,177.52,177.5,0.66]
["bitfinex","SOLUSD",1752980946101,5.63316809,177.52,177.5,3.7412552]
["bitfinex","SOLUSD",1752980946409,5.63316809,177.52,177.51,0.66]
["bitfinex","SOLUSD",1752980946912,5.63316809,177.52,177.49,43.0212552]
["bitfinex","SOLUSD",1752980947727,5.63316809,177.52,177.5,3.7412552]
["bitfinex","SOLUSD",1752980948025,39.94,177.55,177.51,3.7412552]
["bitfinex","SOLUSD",1752980948220,39.94,177.55,177.52,0.66]
["bitfinex","SOLUSD",1752980948221,5.63253351,177.54,177.52,0.66]
["bitfinex","SOLUSD",1752980949129,5.63253351,177.54,177.51,92.1412552]
["bitfinex","SOLUSD",1752980949312,5.63253351,177.54,177.52,3.0812552]
["bitfinex","SOLUSD",1752980949927,5.63253351,177.54,177.52,3.7412552]
["bitfinex","SOLUSD",1752980951030,5.63253351,177.54,177.51,92.1412552]
["bitfinex","SOLUSD",1752980951335,5.63253351,177.54,177.51,92.8012552]
["bitfinex","SOLUSD",1752980951915,5.63253351,177.54,177.51,132.0612552]
["bitfinex","SOLUSD",1752980952633,5.63253351,177.54,177.52,0.66]
["bitfinex","SOLUSD",1752980952835,5.63253351,177.54,177.52,3.7412552]
["bitfinex","SOLUSD",1752980954532,5.63221627,177.55,177.52,3.0812552]
["bitfinex","SOLUSD",1752980954736,5.63221627,177.55,177.53,3.7412552]
["bitfinex","SOLUSD",1752980956018,5.69189907,177.56,177.53,3.7412552]
["bitfinex","SOLUSD",1752980956244,5.69189907,177.56,177.52,3.0812552]
["bitfinex","SOLUSD",1752980956425,0.66,177.55,177.52,3.7412552]
["bitfinex","SOLUSD",1752980957525,5.63253351,177.54,177.52,3.7412552]
["bitfinex","SOLUSD",1752980957719,5.63253351,177.54,177.52,0.66]
["bitfinex","SOLUSD",1752980957920,0.66,177.53,177.51,92.1412552]
["bitfinex","SOLUSD",1752980958225,0.66,177.52,177.51,89.06]
["bitfinex","SOLUSD",1752980959338,5.63253351,177.54,177.51,89.06]
["bitfinex","SOLUSD",1752980959539,5.63316809,177.52,177.51,89.06]
["bitfinex","SOLUSD",1752980959917,5.63316809,177.52,177.51,92.8012552]
["bitfinex","SOLUSD",1752980960941,5.63316809,177.52,177.51,3.7412552]
["bitfinex","SOLUSD",1752980961734,5.63253351,177.54,177.51,3.7412552]
["bitfinex","SOLUSD",1752980961933,6.29253351,177.54,177.51,3.7412552]
["bitfinex","SOLUSD",1752980963329,5.63231942,177.55,177.53,3.0812552]
["bitfinex","SOLUSD",1752980963537,0.06,177.56,177.54,3.7512552]
["bitfinex","SOLUSD",1752980964629,0.06,177.56,177.55,3.0812552]
["bitfinex","SOLUSD",1752980964947,0.06,177.56,177.55,3.7512552]
["bitfinex","SOLUSD",1752980967028,0.06,177.56,177.55,3.0812552]
["bitfinex","SOLUSD",1752980967236,0.06,177.56,177.55,3.7512552]
["bitfinex","SOLUSD",1752980967844,0.06,177.56,177.55,3.0812552]
["bitfinex","SOLUSD",1752980968916,0.74,177.56,177.53,42.3412552]
["bitfinex","SOLUSD",1752980969315,0.74,177.56,177.54,3.0812552]
["bitfinex","SOLUSD",1752980969817,0.06,177.56,177.54,3.0812552]
["bitfinex","SOLUSD",1752980970017,5.69189907,177.56,177.54,3.0812552]
["bitfinex","SOLUSD",1752980970319,0.06,177.56,177.55,3.7512552]
["bitfinex","SOLUSD",1752980972624,0.06,177.56,177.55,132.0712552]
["bitfinex","SOLUSD",1752980974427,0.06,177.56,177.55,154.48815544]
["bitfinex","SOLUSD",1752980977650,0.06,177.56,177.55,148.85593917]
["bitfinex","SOLUSD",1752980978442,0.06,177.56,177.55,145.77468397]
["bitfinex","SOLUSD",1752980978638,0.06,177.56,177.55,148.85593917]
["bitfinex","SOLUSD",1752980980759,0.06,177.56,177.55,132.0712552]
["bitfinex","SOLUSD",1752980981133,0.06,177.56,177.55,128.99]
["bitfinex","SOLUSD",1752980981333,0.06,177.56,177.55,132.0712552]
["bitfinex","SOLUSD",1752980981840,0.06,177.56,177.55,131.4012552]
["bitfinex","SOLUSD",1752980984253,0.06,177.56,177.55,92.1412552]
["bitfinex","SOLUSD",1752980984754,0.06,177.56,177.55,92.8112552]
["bitfinex","SOLUSD",1752980985262,0.06,177.56,177.55,92.1412552]
["bitfinex","SOLUSD",1752980985965,0.06,177.56,177.55,89.06]
["bitfinex","SOLUSD",1752980986142,0.74,177.56,177.55,92.1412552]
["bitfinex","SOLUSD",1752980987136,0.06,177.56,177.55,92.1412552]
["bitfinex","SOLUSD",1752980987747,0.06,177.56,177.55,89.06]
["bitfinex","SOLUSD",1752980987940,0.06,177.56,177.55,92.1412552]
["bitfinex","SOLUSD",1752980989568,0.06,177.56,177.55,89.06]
["bitfinex","SOLUSD",1752980989752,0.74,177.56,177.55,89.06]
["bitfinex","SOLUSD",1752980990578,6.37189907,177.56,177.55,89.06]
["bitfinex","SOLUSD",1752980990941,6.37189907,177.56,177.53,89.06]
["bitfinex","SOLUSD",1752980991246,5.69189907,177.56,177.53,92.1412552]
["bitfinex","SOLUSD",1752980991454,6.37189907,177.56,177.53,92.1412552]
["bitfinex","SOLUSD",1752980991653,6.37189907,177.56,177.53,89.06]
["bitfinex","SOLUSD",1752980991835,6.37189907,177.56,177.53,92.1412552]
["bitfinex","SOLUSD",1752980993267,0.06,177.56,177.53,92.1412552]
["bitfinex","SOLUSD",1752980993446,0.66,177.55,177.53,92.1412552]
["bitfinex","SOLUSD",1752980993649,0.66,177.55,177.53,89.06]
["bitfinex","SOLUSD",1752980994970,0.66,177.54,177.53,89.06]
["bitfinex","SOLUSD",1752980995358,6.29253351,177.54,177.53,89.06]
["bitfinex","SOLUSD",1752980995656,9.37378871,177.54,177.53,89.06]
["bitfinex","SOLUSD",1752980997074,23.45512249,177.54,177.49,89.06]
["bitfinex","SOLUSD",1752980997273,3.0812552,177.5,177.49,89.06]
["bitfinex","SOLUSD",1752980997458,3.7412552,177.5,177.49,89.06]
["bitfinex","SOLUSD",1752980998156,3.7412552,177.5,177.48,1e-08]
["bitfinex","SOLUSD",1752980998353,3.7412552,177.49,177.48,1e-08]
["bitfinex","SOLUSD",1752980999174,9.37537543,177.49,177.48,1e-08]
["bitfinex","SOLUSD",1752981005968,6.29412023,177.49,177.48,1e-08]
["bitfinex","SOLUSD",1752981006188,48.61537543,177.49,177.48,1e-08]
["bitfinex","SOLUSD",1752981006380,47.95537543,177.49,177.48,1e-08]
["bitfinex","SOLUSD",1752981006895,5.63412023,177.49,177.48,1e-08]
["bitfinex","SOLUSD",1752981007072,3.0812552,177.5,177.48,0.67000001]
["bitfinex","SOLUSD",1752981007268,3.0812552,177.5,177.48,1e-08]
["bitfinex","SOLUSD",1752981007675,3.7412552,177.5,177.48,1e-08]
["bitfinex","SOLUSD",1752981008302,3.0812552,177.5,177.48,1e-08]
["bitfinex","SOLUSD",1752981008686,3.0812552,177.51,177.48,1e-08]
["bitfinex","SOLUSD",1752981008866,3.0812552,177.51,177.49,0.67]
["bitfinex","SOLUSD",1752981009281,5.63380281,177.5,177.49,0.67]
["bitfinex","SOLUSD",1752981010795,5.69380281,177.5,177.49,0.67]
["bitfinex","SOLUSD",1752981011914,0.06,177.5,177.49,0.67]
["bitfinex","SOLUSD",1752981015114,0.06,177.5,177.48,1e-08]
["bitfinex","SOLUSD",1752981015500,0.72,177.5,177.48,1e-08]
["bitfinex","SOLUSD",1752981015921,0.06,177.5,177.48,1e-08]
["bitfinex","SOLUSD",1752981016392,0.06,177.5,177.49,0.67]
["bitfinex","SOLUSD",1752981016986,0.06,177.5,177.48,1e-08]
["bitfinex","SOLUSD",1752981017316,0.06,177.5,177.49,0.67]
["bitfinex","SOLUSD",1752981017798,0.06,177.5,177.48,3.08125521]
["bitfinex","SOLUSD",1752981017998,0.06,177.5,177.48,3.75125521]
["bitfinex","SOLUSD",1752981018514,0.06,177.5,177.48,0.67000001]
["bitfinex","SOLUSD",1752981019809,0.06,177.5,177.49,0.67]
["bitfinex","SOLUSD",1752981024592,0.06,177.5,177.48,1e-08]
["bitfinex","SOLUSD",1752981024793,0.74,177.5,177.48,1e-08]
["bitfinex","SOLUSD",1752981025000,3.8212552,177.5,177.48,1e-08]
["bitfinex","SOLUSD",1752981025408,0.68,177.49,177.48,1e-08]
["bitfinex","SOLUSD",1752981025714,0.06,177.5,177.48,1e-08]
["bitfinex","SOLUSD",1752981026035,0.06,177.5,177.48,89.99000001]
["bitfinex","SOLUSD",1752981026332,0.06,177.5,177.49,0.69]
["bitfinex","SOLUSD",1752981027089,0.06,177.5,177.48,89.30000001]
["bitfinex","SOLUSD",1752981027399,0.06,177.5,177.48,89.99000001]
["bitfinex","SOLUSD",1752981030312,0.74,177.5,177.48,89.30000001]
["bitfinex","SOLUSD",1752981031302,5.63412023,177.49,177.48,89.30000001]
["bitfinex","SOLUSD",1752981031910,5.63412023,177.49,177.48,89.99000001]
["bitfinex","SOLUSD",1752981032927,5.69380281,177.5,177.48,89.30000001]
["bitfinex","SOLUSD",1752981033115,3.7612552,177.49,177.48,89.30000001]
["bitfinex","SOLUSD",1752981033293,43.0012552,177.49,177.48,1e-08]
["bitfinex","SOLUSD",1752981035022,48.63537543,177.49,177.48,1e-08]
["bitfinex","SOLUSD",1752981038214,48.63537543,177.49,177.46,1e-08]
["bitfinex","SOLUSD",1752981038412,3.0812552,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1752981038620,42.3212552,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1752981038802,43.0012552,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1752981039002,62.72289828,177.47,177.41,0.1]
["bitfinex","SOLUSD",1752981039217,3.0812552,177.42,177.41,0.1]
["bitfinex","SOLUSD",1752981039425,42.3212552,177.42,177.41,0.1]
["bitfinex","SOLUSD",1752981039838,43.0012552,177.42,177.41,0.1]
["bitfinex","SOLUSD",1752981040011,48.63759834,177.42,177.41,0.1]
["bitfinex","SOLUSD",1752981040330,44.87634314,177.42,177.41,0.1]
["bitfinex","SOLUSD",1752981040525,47.95759834,177.42,177.41,0.1]
["bitfinex","SOLUSD",1752981047241,5.63634314,177.42,177.41,0.79]
["bitfinex","SOLUSD",1752981049042,5.63621711,177.43,177.41,0.79]
["bitfinex","SOLUSD",1752981049728,5.63621711,177.43,177.41,90.09]
["bitfinex","SOLUSD",1752981051343,5.63621711,177.43,177.42,0.69]
["bitfinex","SOLUSD",1752981051643,44.87580673,177.44,177.42,0.69]
["bitfinex","SOLUSD",1752981052026,44.87580673,177.44,177.41,89.4]
["bitfinex","SOLUSD",1752981052226,44.87580673,177.44,177.43,0.69]
["bitfinex","SOLUSD",1752981053248,5.63580673,177.44,177.43,0.69]
["bitfinex","SOLUSD",1752981055346,5.63539025,177.45,177.43,0.69]
["bitfinex","SOLUSD",1752981055644,5.63539025,177.45,177.43,89.99]
["bitfinex","SOLUSD",1752981056858,5.63539025,177.45,177.43,0.69]
["bitfinex","SOLUSD",1752981058352,44.87515537,177.46,177.44,0.68]
["bitfinex","SOLUSD",1752981058649,44.87515537,177.46,177.44,89.98]
["bitfinex","SOLUSD",1752981058852,5.63515537,177.46,177.45,0.68]
["bitfinex","SOLUSD",1752981059558,5.63475516,177.47,177.45,0.68]
["bitfinex","SOLUSD",1752981060151,5.63475516,177.47,177.44,89.98]
["bitfinex","SOLUSD",1752981060339,6.33475516,177.47,177.44,89.98]
["bitfinex","SOLUSD",1752981060665,3.0812552,177.45,177.44,89.3]
["bitfinex","SOLUSD",1752981060872,3.7812552,177.45,177.41,89.4]
["bitfinex","SOLUSD",1752981061034,3.0812552,177.42,177.41,0.1]
["bitfinex","SOLUSD",1752981061242,42.3212552,177.42,177.41,0.1]
["bitfinex","SOLUSD",1752981061532,48.65759834,177.42,177.41,0.1]
["bitfinex","SOLUSD",1752981061728,62.74845619,177.42,177.37,0.03]
["bitfinex","SOLUSD",1752981061927,3.0812552,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752981062131,42.3212552,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752981062857,0.7,177.4,177.37,0.71]
["bitfinex","SOLUSD",1752981062858,3.0812552,177.4,177.37,0.71]
["bitfinex","SOLUSD",1752981063027,39.24,177.39,177.38,0.68]
["bitfinex","SOLUSD",1752981065534,44.87729635,177.39,177.37,0.03]
["bitfinex","SOLUSD",1752981065753,44.87729635,177.39,177.37,0.71]
["bitfinex","SOLUSD",1752981067444,47.95855155,177.39,177.37,90.01]
["bitfinex","SOLUSD",1752981067634,48.65855155,177.39,177.37,89.33]
["bitfinex","SOLUSD",1752981069953,3.7812552,177.38,177.37,89.33]
["bitfinex","SOLUSD",1752981071328,9.41886936,177.38,177.37,89.33]
["bitfinex","SOLUSD",1752981073041,23.51290476,177.38,177.34,0.80401366]
["bitfinex","SOLUSD",1752981073355,3.0812552,177.35,177.33,0.03]
["bitfinex","SOLUSD",1752981073547,42.3212552,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752981073938,43.0212552,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752981074550,39.94,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752981074763,48.66014095,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752981075863,47.96014095,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752981076560,48.66014095,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752981081745,65.44482492,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1752981084975,48.66014095,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1752981085358,74.66014095,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1752981087477,35.42014095,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1752981087659,74.68014095,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1752981089355,35.42014095,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1752981089552,74.68014095,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1752981089879,35.42014095,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1752981090076,74.68014095,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1752981090275,71.59888575,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1752981090575,73.98014095,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1752981090775,31.63888575,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1752981090989,73.98014095,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1752981091349,74.68014095,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1752981092855,77.61814621,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1752981093468,74.68014095,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1752981093966,77.61814858,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1752981095287,51.61814858,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1752981095962,68.40283255,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1752981106783,3.0812552,177.3,177.29,1e-08]
["bitfinex","SOLUSD",1752981106969,42.3412552,177.3,177.29,1e-08]
["bitfinex","SOLUSD",1752981107170,43.0412552,177.3,177.29,1e-08]
["bitfinex","SOLUSD",1752981107578,46.1225104,177.3,177.29,1e-08]
["bitfinex","SOLUSD",1752981108570,51.76266832,177.3,177.29,1e-08]
["bitfinex","SOLUSD",1752981110676,51.06266832,177.3,177.29,1e-08]
["bitfinex","SOLUSD",1752981111095,47.98141312,177.3,177.29,0.72000001]
["bitfinex","SOLUSD",1752981111912,47.98141312,177.3,177.29,1e-08]
["bitfinex","SOLUSD",1752981112195,47.98141312,177.3,177.29,0.72000001]
["bitfinex","SOLUSD",1752981118099,8.72141312,177.3,177.29,0.72000001]
["bitfinex","SOLUSD",1752981118300,47.98141312,177.3,177.29,0.72000001]
["bitfinex","SOLUSD",1752981120096,47.98141312,177.3,177.29,1e-08]
["bitfinex","SOLUSD",1752981122706,48.68141312,177.3,177.29,1e-08]
["bitfinex","SOLUSD",1752981123880,47.98141312,177.3,177.29,1e-08]
["bitfinex","SOLUSD",1752981124997,8.72141312,177.3,177.29,0.66000001]
["bitfinex","SOLUSD",1752981125193,48.02141312,177.3,177.29,0.66000001]
["bitfinex","SOLUSD",1752981125489,5.64015792,177.3,177.29,0.66000001]
["bitfinex","SOLUSD",1752981125798,48.02141312,177.3,177.29,0.66000001]
["bitfinex","SOLUSD",1752981126897,8.72141312,177.3,177.29,0.66000001]
["bitfinex","SOLUSD",1752981127101,44.94015792,177.3,177.29,0.66000001]
["bitfinex","SOLUSD",1752981127701,5.64015792,177.3,177.29,0.66000001]
["bitfinex","SOLUSD",1752981127894,44.94015792,177.3,177.29,0.66000001]
["bitfinex","SOLUSD",1752981128096,48.02141312,177.3,177.29,0.66000001]
["bitfinex","SOLUSD",1752981128604,44.94015792,177.3,177.29,0.66000001]
["bitfinex","SOLUSD",1752981128919,5.63952176,177.32,177.29,5.39495521]
["bitfinex","SOLUSD",1752981129217,44.93952176,177.32,177.3,3.7412552]
["bitfinex","SOLUSD",1752981129392,39.3,177.32,177.31,0.66]
["bitfinex","SOLUSD",1752981129917,5.6385678,177.35,177.32,6.1877]
["bitfinex","SOLUSD",1752981130119,39.32,177.34,177.33,0.66]
["bitfinex","SOLUSD",1752981131114,44.9385678,177.35,177.33,0.66]
["bitfinex","SOLUSD",1752981132294,5.63830244,177.36,177.33,3.7412552]
["bitfinex","SOLUSD",1752981132612,5.63830244,177.36,177.34,3.7412552]
["bitfinex","SOLUSD",1752981132816,5.69799629,177.37,177.35,0.66]
["bitfinex","SOLUSD",1752981132986,5.69799629,177.37,177.35,5.3949552]
["bitfinex","SOLUSD",1752981133188,5.69799629,177.37,177.36,0.66]
["bitfinex","SOLUSD",1752981133189,0.06,177.37,177.36,0.66]
["bitfinex","SOLUSD",1752981133499,0.06,177.37,177.36,3.7412552]
["bitfinex","SOLUSD",1752981134982,0.06,177.37,177.36,9.9289552]
["bitfinex","SOLUSD",1752981135188,0.06,177.38,177.36,15.56720508]
["bitfinex","SOLUSD",1752981135494,0.06,177.38,177.37,4.3050484]
["bitfinex","SOLUSD",1752981138393,0.06,177.38,177.37,1.2237932]
["bitfinex","SOLUSD",1752981138587,0.06,177.38,177.37,0.66]
["bitfinex","SOLUSD",1752981138800,0.06,177.38,177.37,3.7412552]
["bitfinex","SOLUSD",1752981138994,0.06,177.38,177.36,45.4677]
["bitfinex","SOLUSD",1752981139216,0.06,177.38,177.37,3.0812552]
["bitfinex","SOLUSD",1752981139400,0.06,177.38,177.37,0.66]
["bitfinex","SOLUSD",1752981142806,0.06,177.38,177.36,6.1877]
["bitfinex","SOLUSD",1752981143218,0.06,177.38,177.36,6.8977]
["bitfinex","SOLUSD",1752981144309,0.06,177.38,177.36,96.1977]
["bitfinex","SOLUSD",1752981146422,3.0812552,177.37,177.34,90.01]
["bitfinex","SOLUSD",1752981146626,3.7712552,177.37,177.34,90.01]
["bitfinex","SOLUSD",1752981147912,5.63824988,177.36,177.34,90.01]
["bitfinex","SOLUSD",1752981149930,5.63824988,177.36,177.35,0.71]
["bitfinex","SOLUSD",1752981150097,5.637932,177.37,177.35,0.71]
["bitfinex","SOLUSD",1752981150523,8.7191872,177.37,177.35,0.71]
["bitfinex","SOLUSD",1752981150728,5.637932,177.37,177.35,0.71]
["bitfinex","SOLUSD",1752981153031,8.7191872,177.37,177.35,0.71]
["bitfinex","SOLUSD",1752981153329,9.4091872,177.37,177.34,89.3]
["bitfinex","SOLUSD",1752981153514,9.4091872,177.37,177.34,90.01]
["bitfinex","SOLUSD",1752981154309,3.0812552,177.35,177.34,89.3]
["bitfinex","SOLUSD",1752981155936,8.719823,177.35,177.34,89.3]
["bitfinex","SOLUSD",1752981156139,8.719823,177.35,177.32,90.01]
["bitfinex","SOLUSD",1752981156821,3.0812552,177.34,177.32,90.01]
["bitfinex","SOLUSD",1752981157329,5.63920374,177.33,177.32,90.01]
["bitfinex","SOLUSD",1752981158628,8.72045894,177.33,177.32,89.3]
["bitfinex","SOLUSD",1752981158841,9.41045894,177.33,177.32,89.3]
["bitfinex","SOLUSD",1752981159437,6.32920374,177.33,177.32,89.3]
["bitfinex","SOLUSD",1752981159624,9.41045894,177.33,177.32,89.3]
["bitfinex","SOLUSD",1752981160414,8.72045894,177.33,177.32,89.3]
["bitfinex","SOLUSD",1752981161042,5.63920374,177.33,177.32,90.01]
["bitfinex","SOLUSD",1752981161350,14.09550277,177.37,177.32,90.01]
["bitfinex","SOLUSD",1752981161554,5.637932,177.37,177.33,0.71]
["bitfinex","SOLUSD",1752981161715,5.637932,177.37,177.33,3.7912552]
["bitfinex","SOLUSD",1752981161914,5.637932,177.37,177.34,0.71]
["bitfinex","SOLUSD",1752981162114,5.637932,177.37,177.34,90.01]
["bitfinex","SOLUSD",1752981162328,5.637932,177.37,177.35,0.71]
["bitfinex","SOLUSD",1752981162822,5.69761416,177.38,177.35,0.71]
["bitfinex","SOLUSD",1752981163732,5.69761416,177.38,177.36,3.0812552]
["bitfinex","SOLUSD",1752981163945,0.06,177.38,177.37,3.7912552]
["bitfinex","SOLUSD",1752981164133,0.06,177.38,177.37,44.6387552]
["bitfinex","SOLUSD",1752981164321,0.06,177.38,177.37,133.9387552]
["bitfinex","SOLUSD",1752981169720,0.06,177.38,177.37,89.3]
["bitfinex","SOLUSD",1752981171222,0.06,177.38,177.37,90.01]
["bitfinex","SOLUSD",1752981171641,0.06,177.38,177.37,89.3]
["bitfinex","SOLUSD",1752981172927,3.8012552,177.38,177.37,89.3]
["bitfinex","SOLUSD",1752981173556,3.8012552,177.38,177.33,133.8687552]
["bitfinex","SOLUSD",1752981173734,3.1412552,177.38,177.33,133.8687552]
["bitfinex","SOLUSD",1752981173927,0.66,177.37,177.33,133.8687552]
["bitfinex","SOLUSD",1752981174133,0.66,177.37,177.34,0.68]
["bitfinex","SOLUSD",1752981174836,0.66,177.37,177.34,89.3]
["bitfinex","SOLUSD",1752981175153,5.63824988,177.36,177.34,89.3]
["bitfinex","SOLUSD",1752981175356,5.63824988,177.36,177.34,89.98]
["bitfinex","SOLUSD",1752981176966,5.637932,177.37,177.34,89.98]
["bitfinex","SOLUSD",1752981180047,6.297932,177.37,177.34,89.98]
["bitfinex","SOLUSD",1752981180359,3.7412552,177.36,177.34,89.3]
["bitfinex","SOLUSD",1752981181269,6.2985678,177.35,177.34,89.3]
["bitfinex","SOLUSD",1752981182047,5.6385678,177.35,177.34,89.3]
["bitfinex","SOLUSD",1752981182850,5.6385678,177.35,177.34,89.98]
["bitfinex","SOLUSD",1752981183549,8.7191872,177.37,177.34,89.98]
["bitfinex","SOLUSD",1752981183757,9.3791872,177.37,177.34,89.98]
["bitfinex","SOLUSD",1752981184155,3.0812552,177.35,177.34,89.3]
["bitfinex","SOLUSD",1752981184541,3.7412552,177.35,177.34,89.3]
["bitfinex","SOLUSD",1752981185044,3.0812552,177.35,177.34,89.3]
["bitfinex","SOLUSD",1752981185364,3.7412552,177.35,177.34,89.3]
["bitfinex","SOLUSD",1752981185663,5.63888575,177.34,177.32,89.98]
["bitfinex","SOLUSD",1752981186761,5.63888575,177.34,177.33,0.68]
["bitfinex","SOLUSD",1752981189362,5.63888575,177.34,177.32,89.3]
["bitfinex","SOLUSD",1752981189570,5.63888575,177.34,177.32,89.98]
["bitfinex","SOLUSD",1752981189748,8.72014095,177.34,177.32,89.98]
["bitfinex","SOLUSD",1752981190666,9.38014095,177.34,177.32,89.3]
["bitfinex","SOLUSD",1752981191765,8.72045894,177.33,177.32,89.3]
["bitfinex","SOLUSD",1752981191966,9.38045894,177.33,177.32,89.3]
["bitfinex","SOLUSD",1752981192151,6.29920374,177.33,177.32,89.3]
["bitfinex","SOLUSD",1752981192351,5.63920374,177.33,177.32,89.3]
["bitfinex","SOLUSD",1752981195660,6.29920374,177.33,177.32,89.3]
["bitfinex","SOLUSD",1752981195851,9.38045894,177.33,177.3,89.33]
["bitfinex","SOLUSD",1752981196073,3.0812552,177.31,177.3,89.33]
["bitfinex","SOLUSD",1752981196593,3.7412552,177.31,177.3,89.33]
["bitfinex","SOLUSD",1752981196869,2.99732466,177.4,177.31,16.78468397]
["bitfinex","SOLUSD",1752981197070,0.06,177.4,177.37,3.0812552]
["bitfinex","SOLUSD",1752981197484,0.06,177.4,177.37,4.3250484]
["bitfinex","SOLUSD",1752981197665,0.06,177.4,177.37,12.4093484]
["bitfinex","SOLUSD",1752981198288,0.06,177.4,177.37,34.83196437]
["bitfinex","SOLUSD",1752981198493,0.06,177.4,177.39,42.78468397]
["bitfinex","SOLUSD",1752981198995,0.06,177.4,177.39,47.1096688]
["bitfinex","SOLUSD",1752981200997,0.06,177.4,177.39,50.190924]
["bitfinex","SOLUSD",1752981201902,0.06,177.4,177.39,44.0284136]
["bitfinex","SOLUSD",1752981202085,0.06,177.4,177.39,30.32498483]
["bitfinex","SOLUSD",1752981202777,0.06,177.4,177.39,69.64498483]
["bitfinex","SOLUSD",1752981203301,0.06,177.4,177.39,30.32498483]
["bitfinex","SOLUSD",1752981203477,0.06,177.4,177.39,69.64498483]
["bitfinex","SOLUSD",1752981205403,0.06,177.4,177.39,40.0]
["bitfinex","SOLUSD",1752981205590,0.06,177.4,177.39,43.0812552]
["bitfinex","SOLUSD",1752981205914,0.06,177.4,177.39,43.0612552]
["bitfinex","SOLUSD",1752981207373,0.06,177.4,177.39,39.98]
["bitfinex","SOLUSD",1752981207569,0.06,177.4,177.39,43.0612552]
["bitfinex","SOLUSD",1752981209398,0.06,177.4,177.39,132.3612552]
["bitfinex","SOLUSD",1752981214100,0.06,177.4,177.39,149.14593917]
["bitfinex","SOLUSD",1752981214783,0.06,177.4,177.39,154.78323552]
["bitfinex","SOLUSD",1752981214988,0.06,177.42,177.41,105.96468397]
["bitfinex","SOLUSD",1752981215289,0.06,177.42,177.41,148.88960525]
["bitfinex","SOLUSD",1752981215496,0.06,177.42,177.41,149.00593917]
["bitfinex","SOLUSD",1752981218792,0.06,177.44,177.42,56.21102711]
["bitfinex","SOLUSD",1752981218993,0.06,177.45,177.44,16.78468397]
["bitfinex","SOLUSD",1752981219300,0.06,177.45,177.44,20.42950995]
["bitfinex","SOLUSD",1752981219519,0.06,177.45,177.44,21.10950995]
["bitfinex","SOLUSD",1752981220086,0.06,177.45,177.44,26.74521779]
["bitfinex","SOLUSD",1752981220989,0.06,177.46,177.45,45.86593917]
["bitfinex","SOLUSD",1752981221190,0.06,177.46,177.45,175.08593917]
["bitfinex","SOLUSD",1752981221620,0.06,177.48,177.46,16.78468397]
["bitfinex","SOLUSD",1752981221930,0.06,177.53,177.52,24.93338397]
["bitfinex","SOLUSD",1752981222093,0.2,177.55,177.54,26.0]
["bitfinex","SOLUSD",1752981222429,0.2,177.55,177.54,69.04450855]
["bitfinex","SOLUSD",1752981222630,0.2,177.55,177.54,30.32450855]
["bitfinex","SOLUSD",1752981222930,0.2,177.55,177.54,29.0812552]
["bitfinex","SOLUSD",1752981223222,0.2,177.55,177.54,42.4812552]
["bitfinex","SOLUSD",1752981223422,0.2,177.55,177.54,42.5012552]
["bitfinex","SOLUSD",1752981224222,0.2,177.55,177.54,43.1812552]
["bitfinex","SOLUSD",1752981224902,0.2,177.55,177.54,149.14593917]
["bitfinex","SOLUSD",1752981226101,0.2,177.55,177.54,154.77847268]
["bitfinex","SOLUSD",1752981227822,0.2,177.55,177.54,151.69721748]
["bitfinex","SOLUSD",1752981228032,0.2,177.55,177.54,154.77847268]
["bitfinex","SOLUSD",1752981228635,0.2,177.55,177.54,157.5322548]
["bitfinex","SOLUSD",1752981229214,0.2,177.55,177.54,89.86]
["bitfinex","SOLUSD",1752981229422,0.2,177.55,177.54,92.2612552]
["bitfinex","SOLUSD",1752981229601,0.2,177.55,177.54,131.6412552]
["bitfinex","SOLUSD",1752981230326,0.2,177.55,177.54,132.3212552]
["bitfinex","SOLUSD",1752981230821,0.2,177.55,177.54,89.18]
["bitfinex","SOLUSD",1752981231033,0.86,177.55,177.54,131.6812552]
["bitfinex","SOLUSD",1752981233201,6.49221627,177.55,177.54,89.18]
["bitfinex","SOLUSD",1752981236308,9.57347147,177.55,177.5,3.0812552]
["bitfinex","SOLUSD",1752981236615,0.71,177.54,177.51,39.4]
["bitfinex","SOLUSD",1752981236831,0.71,177.54,177.5,39.4]
["bitfinex","SOLUSD",1752981237135,3.7912552,177.54,177.5,39.4]
["bitfinex","SOLUSD",1752981237309,6.34285078,177.53,177.5,131.6612552]
["bitfinex","SOLUSD",1752981237507,5.63285078,177.53,177.51,3.0812552]
["bitfinex","SOLUSD",1752981237954,6.34285078,177.53,177.51,3.0812552]
["bitfinex","SOLUSD",1752981238802,6.34285078,177.53,177.5,131.6612552]
["bitfinex","SOLUSD",1752981242734,0.71,177.52,177.5,128.58]
["bitfinex","SOLUSD",1752981243118,0.71,177.52,177.5,89.18]
["bitfinex","SOLUSD",1752981243528,0.71,177.52,177.5,92.2612552]
["bitfinex","SOLUSD",1752981243921,6.34333841,177.52,177.5,89.18]
["bitfinex","SOLUSD",1752981246825,6.34333841,177.52,177.5,89.21]
["bitfinex","SOLUSD",1752981247235,0.71,177.51,177.5,89.21]
["bitfinex","SOLUSD",1752981247425,3.7912552,177.51,177.5,89.21]
["bitfinex","SOLUSD",1752981247946,3.0812552,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752981248249,3.7912552,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752981249250,9.42474063,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752981250422,6.34348543,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752981250629,9.42474063,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752981250856,6.34348543,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752981251029,9.42474063,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752981251227,6.34348543,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752981252940,9.42474063,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752981253354,0.06,177.54,177.51,16.78468397]
["bitfinex","SOLUSD",1752981253685,0.06,177.54,177.53,3.0812552]
["bitfinex","SOLUSD",1752981253861,0.06,177.54,177.53,42.5012552]
["bitfinex","SOLUSD",1752981254363,0.06,177.54,177.53,43.2012552]
["bitfinex","SOLUSD",1752981254562,0.06,177.54,177.53,43.76454027]
["bitfinex","SOLUSD",1752981255444,0.06,177.54,177.53,43.2012552]
["bitfinex","SOLUSD",1752981255647,0.06,177.54,177.53,43.76454027]
["bitfinex","SOLUSD",1752981256443,0.06,177.54,177.53,155.48207502]
["bitfinex","SOLUSD",1752981256631,0.06,177.54,177.53,154.91878995]
["bitfinex","SOLUSD",1752981258285,0.06,177.54,177.53,180.91878995]
["bitfinex","SOLUSD",1752981258441,0.2,177.55,177.53,154.91878995]
["bitfinex","SOLUSD",1752981258641,0.2,177.55,177.54,4.34450855]
["bitfinex","SOLUSD",1752981260050,0.2,177.55,177.54,47.12919252]
["bitfinex","SOLUSD",1752981260249,0.2,177.55,177.54,21.12919252]
["bitfinex","SOLUSD",1752981260482,0.06,177.56,177.55,48.94719437]
["bitfinex","SOLUSD",1752981260639,0.06,177.56,177.55,93.97941064]
["bitfinex","SOLUSD",1752981260848,0.06,177.56,177.55,94.67941064]
["bitfinex","SOLUSD",1752981262657,0.06,177.6,177.58,105.96468397]
["bitfinex","SOLUSD",1752981262967,0.06,177.6,177.58,148.44593917]
["bitfinex","SOLUSD",1752981263150,0.06,177.6,177.58,149.12593917]
["bitfinex","SOLUSD",1752981265546,0.06,177.6,177.58,109.72593917]
["bitfinex","SOLUSD",1752981265744,0.74,177.59,177.58,131.6412552]
["bitfinex","SOLUSD",1752981265942,0.74,177.59,177.58,89.18]
["bitfinex","SOLUSD",1752981267055,6.37094768,177.59,177.58,89.18]
["bitfinex","SOLUSD",1752981271555,6.37094768,177.59,177.58,89.3]
["bitfinex","SOLUSD",1752981272784,6.37094768,177.59,177.57,42.4212552]
["bitfinex","SOLUSD",1752981272981,0.06,177.59,177.57,42.4212552]
["bitfinex","SOLUSD",1752981273168,0.68,177.58,177.57,42.4212552]
["bitfinex","SOLUSD",1752981273483,0.68,177.58,177.57,39.34]
["bitfinex","SOLUSD",1752981273698,0.68,177.58,177.54,3.0812552]
["bitfinex","SOLUSD",1752981273899,0.68,177.58,177.55,39.34]
["bitfinex","SOLUSD",1752981274203,0.68,177.58,177.54,131.7212552]
["bitfinex","SOLUSD",1752981275094,5.63158191,177.57,177.54,131.7212552]
["bitfinex","SOLUSD",1752981275501,0.68,177.56,177.54,131.7212552]
["bitfinex","SOLUSD",1752981275994,6.31211207,177.56,177.54,131.7212552]
["bitfinex","SOLUSD",1752981276969,5.63211207,177.56,177.54,131.7212552]
["bitfinex","SOLUSD",1752981277292,5.63158191,177.57,177.54,131.7212552]
["bitfinex","SOLUSD",1752981277461,0.06,177.59,177.57,16.78468397]
["bitfinex","SOLUSD",1752981277788,0.06,177.59,177.58,43.66438167]
["bitfinex","SOLUSD",1752981277958,0.06,177.59,177.58,132.96438167]
["bitfinex","SOLUSD",1752981278164,0.06,177.59,177.58,132.4012552]
["bitfinex","SOLUSD",1752981281403,0.06,177.59,177.58,131.7212552]
["bitfinex","SOLUSD",1752981282280,0.06,177.59,177.58,92.3812552]
["bitfinex","SOLUSD",1752981282483,0.06,177.59,177.58,131.7612552]
["bitfinex","SOLUSD",1752981284802,0.06,177.59,177.58,132.4412552]
["bitfinex","SOLUSD",1752981286513,0.06,177.59,177.58,93.0612552]
["bitfinex","SOLUSD",1752981286716,0.06,177.59,177.58,132.4212552]
["bitfinex","SOLUSD",1752981289510,0.06,177.59,177.58,131.7412552]
["bitfinex","SOLUSD",1752981290421,0.06,177.59,177.58,92.3812552]
["bitfinex","SOLUSD",1752981290724,0.06,177.59,177.58,131.7212552]
["bitfinex","SOLUSD",1752981291386,0.06,177.59,177.58,93.0912552]
["bitfinex","SOLUSD",1752981291592,0.06,177.59,177.58,132.4312552]
["bitfinex","SOLUSD",1752981291792,0.06,177.59,177.58,131.7512552]
["bitfinex","SOLUSD",1752981292507,0.06,177.59,177.58,128.67]
["bitfinex","SOLUSD",1752981293017,0.06,177.59,177.58,131.7512552]
["bitfinex","SOLUSD",1752981293396,0.78,177.59,177.58,89.33]
["bitfinex","SOLUSD",1752981293717,0.78,177.59,177.58,128.65]
["bitfinex","SOLUSD",1752981295121,6.41094768,177.59,177.58,128.65]
["bitfinex","SOLUSD",1752981295897,5.69094768,177.59,177.58,128.65]
["bitfinex","SOLUSD",1752981296434,6.41094768,177.59,177.58,89.33]
["bitfinex","SOLUSD",1752981296639,6.41094768,177.59,177.58,128.67]
["bitfinex","SOLUSD",1752981301039,6.41094768,177.59,177.58,128.65]
["bitfinex","SOLUSD",1752981301404,6.41094768,177.59,177.58,89.33]
["bitfinex","SOLUSD",1752981304726,5.69094768,177.59,177.58,89.33]
["bitfinex","SOLUSD",1752981305030,0.06,177.59,177.58,89.33]
["bitfinex","SOLUSD",1752981306112,0.06,177.59,177.58,99.26564645]
["bitfinex","SOLUSD",1752981307310,0.06,177.59,177.58,93.63438167]
["bitfinex","SOLUSD",1752981309138,0.06,177.59,177.58,99.26564645]
["bitfinex","SOLUSD",1752981310208,0.06,177.59,177.58,93.63438167]
["bitfinex","SOLUSD",1752981311136,0.06,177.59,177.58,90.55312647]
["bitfinex","SOLUSD",1752981311334,0.06,177.59,177.58,93.63438167]
["bitfinex","SOLUSD",1752981312045,0.06,177.59,177.58,99.26564645]
["bitfinex","SOLUSD",1752981312823,0.06,177.59,177.58,93.63438167]
["bitfinex","SOLUSD",1752981313146,0.06,177.59,177.58,90.55312647]
["bitfinex","SOLUSD",1752981313448,0.06,177.59,177.58,93.63438167]
["bitfinex","SOLUSD",1752981314349,0.78,177.59,177.58,89.33]
["bitfinex","SOLUSD",1752981315645,6.41094768,177.59,177.58,89.33]
["bitfinex","SOLUSD",1752981315948,9.49220288,177.59,177.58,89.33]
["bitfinex","SOLUSD",1752981316834,9.49220288,177.59,177.58,0.03]
["bitfinex","SOLUSD",1752981317040,6.41094768,177.59,177.58,0.03]
["bitfinex","SOLUSD",1752981317231,9.49220288,177.59,177.58,0.03]
["bitfinex","SOLUSD",1752981321268,6.41094768,177.59,177.58,0.03]
["bitfinex","SOLUSD",1752981321417,9.49220288,177.59,177.58,0.03]
["bitfinex","SOLUSD",1752981329729,23.5695721,177.59,177.54,89.33]
["bitfinex","SOLUSD",1752981330026,3.0812552,177.56,177.54,89.33]
["bitfinex","SOLUSD",1752981330448,3.7912552,177.56,177.54,89.33]
["bitfinex","SOLUSD",1752981331753,5.63221627,177.55,177.54,89.33]
["bitfinex","SOLUSD",1752981334235,6.34221627,177.55,177.54,89.33]
["bitfinex","SOLUSD",1752981335052,9.42347147,177.55,177.54,89.33]
["bitfinex","SOLUSD",1752981335532,8.71347147,177.55,177.54,89.33]
["bitfinex","SOLUSD",1752981337961,5.63221627,177.55,177.54,89.33]
["bitfinex","SOLUSD",1752981339246,8.71347147,177.55,177.54,89.33]
["bitfinex","SOLUSD",1752981339945,9.42347147,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752981340153,9.42347147,177.55,177.53,0.03]
["bitfinex","SOLUSD",1752981340462,3.7912552,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1752981341649,9.42378871,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1752981341853,26.20847268,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1752981342055,3.0812552,177.51,177.5,1e-08]
["bitfinex","SOLUSD",1752981342255,42.4212552,177.51,177.5,1e-08]
["bitfinex","SOLUSD",1752981342465,43.1312552,177.51,177.5,1e-08]
["bitfinex","SOLUSD",1752981343068,16.78468397,177.5,177.49,1e-08]
["bitfinex","SOLUSD",1752981343276,20.57593917,177.5,177.49,1e-08]
["bitfinex","SOLUSD",1752981343483,23.65719437,177.5,177.49,1e-08]
["bitfinex","SOLUSD",1752981343648,29.29099718,177.5,177.49,1e-08]
["bitfinex","SOLUSD",1752981344275,26.0,177.47,177.42,0.03]
["bitfinex","SOLUSD",1752981344483,3.0812552,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752981344840,3.7912552,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752981345868,9.42728067,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752981346262,9.42728067,177.43,177.38,0.03]
["bitfinex","SOLUSD",1752981346448,3.0812552,177.41,177.38,0.03]
["bitfinex","SOLUSD",1752981346847,3.7912552,177.41,177.38,0.03]
["bitfinex","SOLUSD",1752981347998,9.42791604,177.41,177.38,0.03]
["bitfinex","SOLUSD",1752981349688,5.63666084,177.41,177.38,0.71]
["bitfinex","SOLUSD",1752981349877,8.71791604,177.41,177.38,0.71]
["bitfinex","SOLUSD",1752981350686,8.71791604,177.41,177.39,0.68]
["bitfinex","SOLUSD",1752981350874,8.71791604,177.41,177.4,0.78]
["bitfinex","SOLUSD",1752981351079,9.42791604,177.41,177.4,0.1]
["bitfinex","SOLUSD",1752981352591,5.63666084,177.41,177.4,0.78]
["bitfinex","SOLUSD",1752981353669,44.97640387,177.42,177.4,0.78]
["bitfinex","SOLUSD",1752981353869,5.63640387,177.42,177.4,0.78]
["bitfinex","SOLUSD",1752981354096,5.63600643,177.44,177.4,3.8612552]
["bitfinex","SOLUSD",1752981354398,5.63600643,177.44,177.41,0.7]
["bitfinex","SOLUSD",1752981355478,5.63600643,177.44,177.41,3.7812552]
["bitfinex","SOLUSD",1752981355680,5.63600643,177.44,177.42,0.7]
["bitfinex","SOLUSD",1752981355874,42.4212552,177.48,177.43,3.0812552]
["bitfinex","SOLUSD",1752981356073,42.4212552,177.48,177.44,0.7]
["bitfinex","SOLUSD",1752981356293,42.4212552,177.48,177.43,92.3812552]
["bitfinex","SOLUSD",1752981356294,5.63475516,177.47,177.43,92.3812552]
["bitfinex","SOLUSD",1752981356499,5.63475516,177.47,177.44,0.7]
["bitfinex","SOLUSD",1752981356801,8.71601036,177.47,177.44,0.7]
["bitfinex","SOLUSD",1752981357999,5.63475516,177.47,177.45,0.7]
["bitfinex","SOLUSD",1752981358305,5.69443768,177.48,177.46,0.7]
["bitfinex","SOLUSD",1752981358479,5.69443768,177.48,177.47,0.7]
["bitfinex","SOLUSD",1752981359298,0.06,177.48,177.47,90.0]
["bitfinex","SOLUSD",1752981359503,0.06,177.48,177.47,93.0812552]
["bitfinex","SOLUSD",1752981360404,0.06,177.48,177.47,90.0]
["bitfinex","SOLUSD",1752981360704,0.06,177.48,177.47,89.3]
["bitfinex","SOLUSD",1752981361082,3.8412552,177.48,177.47,89.3]
["bitfinex","SOLUSD",1752981361695,0.76,177.48,177.47,89.3]
["bitfinex","SOLUSD",1752981361997,3.8412552,177.48,177.44,89.3]
["bitfinex","SOLUSD",1752981362199,3.7812552,177.47,177.44,89.3]
["bitfinex","SOLUSD",1752981362401,5.63507269,177.46,177.44,89.3]
["bitfinex","SOLUSD",1752981362808,5.63507269,177.46,177.44,90.0]
["bitfinex","SOLUSD",1752981363486,5.63507269,177.46,177.45,0.7]
["bitfinex","SOLUSD",1752981365111,5.63475516,177.47,177.45,0.7]
["bitfinex","SOLUSD",1752981365414,6.33475516,177.47,177.44,89.3]
["bitfinex","SOLUSD",1752981365825,8.71601036,177.47,177.44,89.3]
["bitfinex","SOLUSD",1752981366006,0.7,177.46,177.44,89.3]
["bitfinex","SOLUSD",1752981366917,3.7812552,177.45,177.44,89.3]
["bitfinex","SOLUSD",1752981367493,9.41664545,177.45,177.44,89.3]
["bitfinex","SOLUSD",1752981369230,9.41664545,177.45,177.4,90.1]
["bitfinex","SOLUSD",1752981369387,3.0812552,177.42,177.4,0.1]
["bitfinex","SOLUSD",1752981369592,5.63666084,177.41,177.4,0.1]
["bitfinex","SOLUSD",1752981370100,5.63666084,177.41,177.4,0.8]
["bitfinex","SOLUSD",1752981371027,5.63666084,177.41,177.4,0.1]
["bitfinex","SOLUSD",1752981372427,8.71791604,177.41,177.4,0.1]
["bitfinex","SOLUSD",1752981372638,9.41791604,177.41,177.4,0.1]
["bitfinex","SOLUSD",1752981374313,48.87791604,177.41,177.4,0.1]
["bitfinex","SOLUSD",1752981374921,45.79666084,177.41,177.4,0.1]
["bitfinex","SOLUSD",1752981375244,48.17791604,177.41,177.4,0.1]
["bitfinex","SOLUSD",1752981375424,45.09666084,177.41,177.4,0.8]
["bitfinex","SOLUSD",1752981375621,39.46,177.41,177.4,0.8]
["bitfinex","SOLUSD",1752981375820,5.63644413,177.42,177.4,0.8]
["bitfinex","SOLUSD",1752981376036,5.63644413,177.42,177.4,3.8812552]
["bitfinex","SOLUSD",1752981376241,5.63570784,177.44,177.41,0.7]
["bitfinex","SOLUSD",1752981376542,5.63570784,177.44,177.41,3.7812552]
["bitfinex","SOLUSD",1752981376742,5.63570784,177.44,177.42,0.7]
["bitfinex","SOLUSD",1752981377123,5.63570784,177.44,177.43,0.7]
["bitfinex","SOLUSD",1752981377547,42.6012552,177.46,177.43,0.7]
["bitfinex","SOLUSD",1752981377548,5.63548993,177.45,177.43,0.7]
["bitfinex","SOLUSD",1752981377718,45.15509621,177.46,177.43,93.0812552]
["bitfinex","SOLUSD",1752981377917,5.63479601,177.47,177.45,3.0812552]
["bitfinex","SOLUSD",1752981378242,5.69443768,177.48,177.43,89.3]
["bitfinex","SOLUSD",1752981378441,5.69443768,177.48,177.44,3.7812552]
["bitfinex","SOLUSD",1752981378746,5.69443768,177.48,177.44,3.0812552]
["bitfinex","SOLUSD",1752981378936,5.69443768,177.48,177.45,0.7]
["bitfinex","SOLUSD",1752981380925,5.69443768,177.48,177.45,90.0]
["bitfinex","SOLUSD",1752981381239,3.0812552,177.46,177.45,89.3]
["bitfinex","SOLUSD",1752981381746,3.0812552,177.47,177.45,89.3]
["bitfinex","SOLUSD",1752981382931,5.63507269,177.46,177.45,92.3812552]
["bitfinex","SOLUSD",1752981383260,5.63484856,177.47,177.45,92.3812552]
["bitfinex","SOLUSD",1752981383842,5.63484856,177.47,177.46,0.71]
["bitfinex","SOLUSD",1752981384923,5.69443768,177.48,177.45,89.3]
["bitfinex","SOLUSD",1752981385118,6.36443768,177.48,177.45,90.01]
["bitfinex","SOLUSD",1752981385327,6.36443768,177.48,177.45,92.0301041]
["bitfinex","SOLUSD",1752981386716,5.69443768,177.48,177.45,92.0301041]
["bitfinex","SOLUSD",1752981386923,5.69443768,177.48,177.46,0.71]
["bitfinex","SOLUSD",1752981388234,5.69443768,177.48,177.45,91.3201041]
["bitfinex","SOLUSD",1752981388636,5.69443768,177.48,177.45,92.0301041]
["bitfinex","SOLUSD",1752981389034,3.7512552,177.47,177.45,91.3201041]
["bitfinex","SOLUSD",1752981389352,3.7512552,177.46,177.45,91.3201041]
["bitfinex","SOLUSD",1752981390245,6.30507269,177.46,177.45,91.3201041]
["bitfinex","SOLUSD",1752981390422,9.38632789,177.46,177.45,91.3201041]
["bitfinex","SOLUSD",1752981390629,5.63507269,177.46,177.45,91.3201041]
["bitfinex","SOLUSD",1752981390942,5.63507269,177.46,177.45,92.0301041]
["bitfinex","SOLUSD",1752981393132,8.77569288,177.48,177.45,92.0301041]
["bitfinex","SOLUSD",1752981393339,3.0812552,177.47,177.45,91.3201041]
["bitfinex","SOLUSD",1752981393649,3.7512552,177.46,177.45,91.3201041]
["bitfinex","SOLUSD",1752981394021,0.67,177.46,177.45,91.3201041]
["bitfinex","SOLUSD",1752981394222,42.6812552,177.46,177.45,91.3201041]
["bitfinex","SOLUSD",1752981394846,43.3512552,177.46,177.45,91.3201041]
["bitfinex","SOLUSD",1752981395032,48.98632789,177.46,177.45,91.3201041]
["bitfinex","SOLUSD",1752981398646,48.31632789,177.46,177.45,2.0201041]
["bitfinex","SOLUSD",1752981400161,48.98632789,177.46,177.45,2.0201041]
["bitfinex","SOLUSD",1752981400859,49.04632789,177.46,177.45,2.0201041]
["bitfinex","SOLUSD",1752981404537,49.04632789,177.46,177.45,1e-08]
["bitfinex","SOLUSD",1752981407769,79.91869359,177.46,177.42,1e-08]
["bitfinex","SOLUSD",1752981407955,3.0812552,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752981408154,42.6212552,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752981408355,43.2912552,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752981409651,48.92728067,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752981411572,48.25728067,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752981411868,48.92728067,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752981412050,9.38728067,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752981412252,48.94728067,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752981413171,9.38728067,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1752981413393,63.03734435,177.43,177.38,89.33]
["bitfinex","SOLUSD",1752981413672,29.0812552,177.39,177.36,0.1]
["bitfinex","SOLUSD",1752981413873,3.0812552,177.37,177.36,0.1]
["bitfinex","SOLUSD",1752981415155,8.7191872,177.37,177.36,0.1]
["bitfinex","SOLUSD",1752981415764,5.637932,177.37,177.36,0.1]
["bitfinex","SOLUSD",1752981416076,8.7191872,177.37,177.36,0.1]
["bitfinex","SOLUSD",1752981417984,5.637932,177.37,177.36,0.1]
["bitfinex","SOLUSD",1752981418160,8.7191872,177.37,177.36,0.1]
["bitfinex","SOLUSD",1752981420279,9.3791872,177.37,177.36,1e-08]
["bitfinex","SOLUSD",1752981420483,16.78468397,177.36,177.32,1e-08]
["bitfinex","SOLUSD",1752981420786,16.78468397,177.32,177.24,89.4]
["bitfinex","SOLUSD",1752981421077,3.0812552,177.25,177.24,90.07]
["bitfinex","SOLUSD",1752981421385,48.26300414,177.25,177.24,90.07]
["bitfinex","SOLUSD",1752981424481,48.26300414,177.25,177.24,90.07]
["bitfinex","SOLUSD",1752981429193,39.54,177.25,177.24,90.07]
["bitfinex","SOLUSD",1752981429398,45.16150186,177.26,177.24,90.07]
["bitfinex","SOLUSD",1752981429597,45.16150186,177.26,177.25,0.67]
["bitfinex","SOLUSD",1752981429900,48.24275706,177.26,177.25,0.67]
["bitfinex","SOLUSD",1752981432992,48.24275706,177.26,177.24,89.4]
["bitfinex","SOLUSD",1752981433306,48.24275706,177.26,177.24,90.07]
["bitfinex","SOLUSD",1752981434100,3.0812552,177.25,177.24,89.4]
["bitfinex","SOLUSD",1752981435200,8.72300414,177.25,177.24,90.07]
["bitfinex","SOLUSD",1752981435408,39.58,177.26,177.24,90.07]
["bitfinex","SOLUSD",1752981435707,3.0812552,177.25,177.24,90.07]
["bitfinex","SOLUSD",1752981436596,8.72300414,177.25,177.24,90.07]
["bitfinex","SOLUSD",1752981437404,8.72300414,177.25,177.24,89.4]
["bitfinex","SOLUSD",1752981438609,8.72300414,177.25,177.24,90.07]
["bitfinex","SOLUSD",1752981439489,5.64174894,177.25,177.24,90.07]
["bitfinex","SOLUSD",1752981440494,5.64143066,177.26,177.24,90.07]
["bitfinex","SOLUSD",1752981440701,5.64047605,177.29,177.25,0.67]
["bitfinex","SOLUSD",1752981440885,5.64047605,177.29,177.25,93.0512552]
["bitfinex","SOLUSD",1752981441083,5.64047605,177.29,177.26,0.67]
["bitfinex","SOLUSD",1752981441296,5.64047605,177.29,177.26,3.7512552]
["bitfinex","SOLUSD",1752981441491,5.64047605,177.29,177.27,0.67]
["bitfinex","SOLUSD",1752981442091,14.09769572,177.34,177.27,96.5122]
["bitfinex","SOLUSD",1752981442294,5.63920374,177.33,177.3,3.0812552]
["bitfinex","SOLUSD",1752981442499,5.63920374,177.33,177.31,0.67]
["bitfinex","SOLUSD",1752981442695,5.63888575,177.34,177.31,0.67]
["bitfinex","SOLUSD",1752981443109,5.63888575,177.34,177.32,0.68]
["bitfinex","SOLUSD",1752981443814,8.72014095,177.34,177.32,0.68]
["bitfinex","SOLUSD",1752981444515,3.7912552,177.33,177.3,89.3]
["bitfinex","SOLUSD",1752981444692,3.0812552,177.31,177.3,89.3]
["bitfinex","SOLUSD",1752981444889,43.3312552,177.31,177.3,89.3]
["bitfinex","SOLUSD",1752981445599,43.3312552,177.31,177.24,2.4055]
["bitfinex","SOLUSD",1752981445909,3.0812552,177.27,177.24,2.4055]
["bitfinex","SOLUSD",1752981446499,5.64111242,177.27,177.24,2.4055]
["bitfinex","SOLUSD",1752981446702,3.0812552,177.26,177.24,1.7255]
["bitfinex","SOLUSD",1752981446907,8.72236762,177.27,177.25,0.68]
["bitfinex","SOLUSD",1752981447295,5.64111242,177.27,177.25,0.68]
["bitfinex","SOLUSD",1752981447502,8.72236762,177.27,177.25,0.68]
["bitfinex","SOLUSD",1752981447705,3.0812552,177.26,177.24,0.1]
["bitfinex","SOLUSD",1752981448236,3.0812552,177.25,177.24,0.1]
["bitfinex","SOLUSD",1752981448408,3.0812552,177.25,177.24,0.78]
["bitfinex","SOLUSD",1752981448614,5.64174894,177.25,177.24,0.78]
["bitfinex","SOLUSD",1752981448805,8.72300414,177.25,177.24,0.78]
["bitfinex","SOLUSD",1752981448999,5.64174894,177.25,177.24,0.78]
["bitfinex","SOLUSD",1752981450323,5.64143066,177.26,177.24,0.78]
["bitfinex","SOLUSD",1752981450627,5.64143066,177.26,177.25,0.68]
["bitfinex","SOLUSD",1752981450931,8.72268586,177.26,177.24,0.1]
["bitfinex","SOLUSD",1752981451133,9.43268586,177.26,177.24,0.1]
["bitfinex","SOLUSD",1752981451441,8.72268586,177.26,177.24,0.1]
["bitfinex","SOLUSD",1752981452428,5.64111242,177.27,177.24,0.1]
["bitfinex","SOLUSD",1752981452601,3.0812552,177.26,177.24,0.1]
["bitfinex","SOLUSD",1752981452815,3.0812552,177.26,177.24,0.78]
["bitfinex","SOLUSD",1752981453011,3.0812552,177.26,177.25,0.68]
["bitfinex","SOLUSD",1752981454534,5.64174894,177.25,177.24,0.1]
["bitfinex","SOLUSD",1752981454742,8.72300414,177.25,177.24,0.1]
["bitfinex","SOLUSD",1752981454941,5.64174894,177.25,177.24,0.1]
["bitfinex","SOLUSD",1752981455130,5.64174894,177.25,177.24,0.78]
["bitfinex","SOLUSD",1752981455619,5.64111242,177.27,177.24,3.8612552]
["bitfinex","SOLUSD",1752981455833,31.64072218,177.29,177.25,3.7612552]
["bitfinex","SOLUSD",1752981456140,45.28020491,177.3,177.26,3.7612552]
["bitfinex","SOLUSD",1752981456349,0.77,177.36,177.29,3.0812552]
["bitfinex","SOLUSD",1752981456540,48.479823,177.35,177.3,3.0812552]
["bitfinex","SOLUSD",1752981456860,45.3985678,177.35,177.31,3.7612552]
["bitfinex","SOLUSD",1752981457066,45.3985678,177.35,177.32,3.7612552]
["bitfinex","SOLUSD",1752981457067,5.6385678,177.35,177.32,3.7612552]
["bitfinex","SOLUSD",1752981457224,5.6385678,177.35,177.33,0.68]
["bitfinex","SOLUSD",1752981458524,5.69824988,177.36,177.33,0.68]
["bitfinex","SOLUSD",1752981460848,6.40824988,177.36,177.32,63.75594439]
["bitfinex","SOLUSD",1752981461222,6.40824988,177.36,177.32,64.43594439]
["bitfinex","SOLUSD",1752981461932,9.48950508,177.36,177.32,64.43594439]
["bitfinex","SOLUSD",1752981462936,5.63888575,177.34,177.32,60.67468919]
["bitfinex","SOLUSD",1752981464131,5.63888575,177.34,177.32,61.35468919]
["bitfinex","SOLUSD",1752981464948,5.6385678,177.35,177.32,61.35468919]
["bitfinex","SOLUSD",1752981466546,0.06,177.34,177.32,61.35468919]
["bitfinex","SOLUSD",1752981467127,0.06,177.34,177.33,0.68]
["bitfinex","SOLUSD",1752981471509,0.06,177.34,177.33,81.78454873]
["bitfinex","SOLUSD",1752981471632,0.06,177.34,177.33,64.99986476]
["bitfinex","SOLUSD",1752981473571,0.06,177.34,177.33,61.91860956]
["bitfinex","SOLUSD",1752981473779,0.06,177.34,177.33,64.99986476]
["bitfinex","SOLUSD",1752981476777,0.06,177.34,177.33,64.43594439]
["bitfinex","SOLUSD",1752981477084,0.06,177.34,177.33,61.35468919]
["bitfinex","SOLUSD",1752981477464,0.06,177.34,177.33,64.43594439]
["bitfinex","SOLUSD",1752981480353,0.06,177.34,177.33,87.42375247]
["bitfinex","SOLUSD",1752981480687,0.06,177.34,177.33,89.08055247]
["bitfinex","SOLUSD",1752981480880,0.06,177.38,177.36,60.55468919]
["bitfinex","SOLUSD",1752981481083,0.06,177.38,177.37,49.5853484]
["bitfinex","SOLUSD",1752981481271,0.06,177.38,177.37,110.14003759]
["bitfinex","SOLUSD",1752981481472,0.06,177.38,177.37,110.86003759]
["bitfinex","SOLUSD",1752981482789,0.06,177.38,177.37,107.77878239]
["bitfinex","SOLUSD",1752981482987,0.06,177.38,177.37,110.86003759]
["bitfinex","SOLUSD",1752981484599,0.06,177.38,177.37,133.28265356]
["bitfinex","SOLUSD",1752981484770,0.06,177.38,177.37,279.31886036]
["bitfinex","SOLUSD",1752981485403,0.06,177.38,177.37,280.97566036]
["bitfinex","SOLUSD",1752981486902,0.06,177.38,177.37,275.35772836]
["bitfinex","SOLUSD",1752981489682,0.06,177.38,177.37,280.99566036]
["bitfinex","SOLUSD",1752981490403,0.06,177.38,177.37,134.39566036]
["bitfinex","SOLUSD",1752981491313,0.06,177.38,177.37,128.75772836]
["bitfinex","SOLUSD",1752981492783,0.06,177.38,177.37,134.39566036]
["bitfinex","SOLUSD",1752981493377,0.06,177.38,177.37,137.47691556]
["bitfinex","SOLUSD",1752981496306,0.06,177.42,177.4,60.43468919]
["bitfinex","SOLUSD",1752981496604,0.06,177.42,177.41,43.26492128]
["bitfinex","SOLUSD",1752981496791,0.06,177.42,177.41,43.98492128]
["bitfinex","SOLUSD",1752981497407,0.06,177.42,177.41,60.76960525]
["bitfinex","SOLUSD",1752981498486,0.06,177.42,177.41,66.40626609]
["bitfinex","SOLUSD",1752981498797,0.06,177.42,177.41,21.14960525]
["bitfinex","SOLUSD",1752981499003,0.06,177.42,177.41,60.74960525]
["bitfinex","SOLUSD",1752981501486,0.06,177.42,177.41,66.38626609]
["bitfinex","SOLUSD",1752981502218,0.06,177.46,177.42,60.37468919]
["bitfinex","SOLUSD",1752981502501,0.06,177.46,177.45,3.0812552]
["bitfinex","SOLUSD",1752981502711,0.06,177.46,177.45,42.6412552]
["bitfinex","SOLUSD",1752981503818,0.06,177.46,177.45,103.01594439]
["bitfinex","SOLUSD",1752981503990,0.06,177.46,177.45,121.01416738]
["bitfinex","SOLUSD",1752981504310,0.06,177.46,177.45,120.45062836]
["bitfinex","SOLUSD",1752981505590,0.06,177.46,177.45,80.89062836]
["bitfinex","SOLUSD",1752981505784,0.75,177.46,177.44,3.0812552]
["bitfinex","SOLUSD",1752981506192,0.69,177.45,177.44,3.0812552]
["bitfinex","SOLUSD",1752981506488,0.06,177.46,177.44,3.0812552]
["bitfinex","SOLUSD",1752981506689,0.75,177.46,177.45,39.56]
["bitfinex","SOLUSD",1752981507100,0.75,177.46,177.45,42.6412552]
["bitfinex","SOLUSD",1752981507304,0.06,177.46,177.45,43.2912552]
["bitfinex","SOLUSD",1752981507700,0.06,177.46,177.45,42.6412552]
["bitfinex","SOLUSD",1752981508691,0.06,177.46,177.45,40.21]
["bitfinex","SOLUSD",1752981509048,0.06,177.46,177.45,42.6412552]
["bitfinex","SOLUSD",1752981511121,0.06,177.46,177.45,103.01594439]
["bitfinex","SOLUSD",1752981513392,0.75,177.46,177.45,63.45594439]
["bitfinex","SOLUSD",1752981513618,0.75,177.46,177.45,102.97594439]
["bitfinex","SOLUSD",1752981516220,0.75,177.46,177.45,99.89468919]
["bitfinex","SOLUSD",1752981516425,6.38507269,177.46,177.45,99.89468919]
["bitfinex","SOLUSD",1752981516930,9.46632789,177.46,177.44,60.37468919]
["bitfinex","SOLUSD",1752981517224,3.7712552,177.45,177.42,60.37468919]
["bitfinex","SOLUSD",1752981517426,3.0812552,177.45,177.42,60.37468919]
["bitfinex","SOLUSD",1752981517633,0.69,177.44,177.42,60.37468919]
["bitfinex","SOLUSD",1752981517922,0.69,177.43,177.42,60.37468919]
["bitfinex","SOLUSD",1752981518544,6.32602547,177.43,177.42,60.37468919]
["bitfinex","SOLUSD",1752981519823,0.69,177.45,177.42,63.45594439]
["bitfinex","SOLUSD",1752981520027,5.69538203,177.46,177.43,3.7312552]
["bitfinex","SOLUSD",1752981520232,6.38538203,177.46,177.43,3.0812552]
["bitfinex","SOLUSD",1752981520413,5.69538203,177.46,177.43,3.0812552]
["bitfinex","SOLUSD",1752981520734,0.69,177.45,177.43,3.0812552]
["bitfinex","SOLUSD",1752981522916,0.69,177.45,177.43,60.37468919]
["bitfinex","SOLUSD",1752981523919,5.69538203,177.46,177.43,60.37468919]
["bitfinex","SOLUSD",1752981524123,6.38538203,177.46,177.43,60.37468919]
["bitfinex","SOLUSD",1752981526108,0.75,177.46,177.43,64.10594439]
["bitfinex","SOLUSD",1752981526309,0.75,177.46,177.44,39.46]
["bitfinex","SOLUSD",1752981526517,6.38509935,177.46,177.44,39.46]
["bitfinex","SOLUSD",1752981528829,6.38509935,177.46,177.44,99.83468919]
["bitfinex","SOLUSD",1752981536733,0.68,177.45,177.44,99.83468919]
["bitfinex","SOLUSD",1752981537035,0.68,177.45,177.44,60.37468919]
["bitfinex","SOLUSD",1752981538129,6.31539025,177.45,177.44,60.37468919]
["bitfinex","SOLUSD",1752981538635,5.63539025,177.45,177.44,60.37468919]
["bitfinex","SOLUSD",1752981538817,6.31539025,177.45,177.44,60.37468919]
["bitfinex","SOLUSD",1752981539319,9.39664545,177.45,177.44,60.37468919]
["bitfinex","SOLUSD",1752981540118,9.39664545,177.45,177.42,0.03]
["bitfinex","SOLUSD",1752981540449,3.0812552,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752981540943,3.7612552,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752981541538,9.39728067,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752981542427,6.31602547,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752981542633,9.39728067,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752981543847,5.63579913,177.44,177.42,0.03]
["bitfinex","SOLUSD",1752981544552,5.63579913,177.44,177.42,0.71]
["bitfinex","SOLUSD",1752981545556,43.2212552,177.46,177.42,0.71]
["bitfinex","SOLUSD",1752981545557,5.63539025,177.45,177.42,0.71]
["bitfinex","SOLUSD",1752981546054,6.31539025,177.45,177.42,0.71]
["bitfinex","SOLUSD",1752981546266,6.31539025,177.45,177.42,0.03]
["bitfinex","SOLUSD",1752981546600,3.0812552,177.44,177.42,0.03]
["bitfinex","SOLUSD",1752981546734,3.7612552,177.44,177.42,0.03]
["bitfinex","SOLUSD",1752981548357,5.63602547,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752981548945,5.63581485,177.44,177.42,0.71]
["bitfinex","SOLUSD",1752981549171,5.63581485,177.44,177.42,0.03]
["bitfinex","SOLUSD",1752981549343,5.63581485,177.44,177.43,0.68]
["bitfinex","SOLUSD",1752981549541,5.63581485,177.44,177.42,60.40468919]
["bitfinex","SOLUSD",1752981549768,5.63581485,177.44,177.42,61.08468919]
["bitfinex","SOLUSD",1752981549973,5.63581485,177.44,177.42,60.40468919]
["bitfinex","SOLUSD",1752981550147,5.63547856,177.45,177.43,0.68]
["bitfinex","SOLUSD",1752981550558,0.06,177.46,177.44,0.68]
["bitfinex","SOLUSD",1752981550756,0.06,177.46,177.44,3.7612552]
["bitfinex","SOLUSD",1752981551071,0.06,177.46,177.45,0.68]
["bitfinex","SOLUSD",1752981551255,0.06,177.46,177.43,102.87594439]
["bitfinex","SOLUSD",1752981551572,0.74,177.46,177.43,102.87594439]
["bitfinex","SOLUSD",1752981552065,0.74,177.46,177.43,99.79468919]
["bitfinex","SOLUSD",1752981552447,6.31559265,177.45,177.43,99.79468919]
["bitfinex","SOLUSD",1752981553470,6.31559265,177.45,177.43,60.37468919]
["bitfinex","SOLUSD",1752981554239,5.69559265,177.45,177.43,61.05468919]
["bitfinex","SOLUSD",1752981554670,0.06,177.45,177.43,61.05468919]
["bitfinex","SOLUSD",1752981559876,0.74,177.45,177.43,60.37468919]
["bitfinex","SOLUSD",1752981560049,0.68,177.44,177.43,60.37468919]
["bitfinex","SOLUSD",1752981560653,3.7612552,177.44,177.42,0.03]
["bitfinex","SOLUSD",1752981560852,3.0812552,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752981561065,3.7612552,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752981561968,9.39728067,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752981573271,9.39728067,177.43,177.4,0.03]
["bitfinex","SOLUSD",1752981573470,3.0812552,177.41,177.4,0.03]
["bitfinex","SOLUSD",1752981573878,3.8012552,177.41,177.38,0.03]
["bitfinex","SOLUSD",1752981574184,39.4,177.42,177.38,0.03]
["bitfinex","SOLUSD",1752981574185,3.0812552,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752981574791,9.43855155,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752981577882,5.63666084,177.41,177.38,0.74]
["bitfinex","SOLUSD",1752981578084,5.63666084,177.41,177.38,3.8212552]
["bitfinex","SOLUSD",1752981578384,5.63666084,177.41,177.39,0.71]
["bitfinex","SOLUSD",1752981578773,5.63634314,177.42,177.39,0.71]
["bitfinex","SOLUSD",1752981578971,5.63634314,177.42,177.4,0.71]
["bitfinex","SOLUSD",1752981580081,5.63634314,177.42,177.41,0.71]
["bitfinex","SOLUSD",1752981580568,5.63634314,177.42,177.4,60.37468919]
["bitfinex","SOLUSD",1752981580886,5.63634314,177.42,177.4,61.08468919]
["bitfinex","SOLUSD",1752981585081,5.63634314,177.42,177.4,0.71]
["bitfinex","SOLUSD",1752981585695,8.71759834,177.42,177.4,0.71]
["bitfinex","SOLUSD",1752981585876,8.71759834,177.42,177.38,39.45]
["bitfinex","SOLUSD",1752981586190,8.71759834,177.42,177.39,0.71]
["bitfinex","SOLUSD",1752981587891,5.69631289,177.43,177.39,3.0812552]
["bitfinex","SOLUSD",1752981588190,5.69631289,177.43,177.41,3.0812552]
["bitfinex","SOLUSD",1752981588393,0.06,177.43,177.41,3.0812552]
["bitfinex","SOLUSD",1752981588596,0.06,177.43,177.42,0.71]
["bitfinex","SOLUSD",1752981589864,0.06,177.43,177.42,93.0912552]
["bitfinex","SOLUSD",1752981591294,0.06,177.43,177.42,93.65488951]
["bitfinex","SOLUSD",1752981594911,0.06,177.43,177.42,89.3]
["bitfinex","SOLUSD",1752981595122,0.06,177.43,177.42,128.7]
["bitfinex","SOLUSD",1752981597382,0.06,177.43,177.42,129.39]
["bitfinex","SOLUSD",1752981598082,0.06,177.43,177.42,89.99]
["bitfinex","SOLUSD",1752981600611,0.06,177.43,177.42,93.0712552]
["bitfinex","SOLUSD",1752981600786,0.06,177.43,177.42,89.99]
["bitfinex","SOLUSD",1752981602594,0.06,177.43,177.42,89.3]
["bitfinex","SOLUSD",1752981603000,0.71,177.43,177.42,89.3]
["bitfinex","SOLUSD",1752981603906,6.34602547,177.43,177.42,89.3]
["bitfinex","SOLUSD",1752981605612,5.69602547,177.43,177.42,89.3]
["bitfinex","SOLUSD",1752981606306,0.06,177.43,177.42,89.3]
["bitfinex","SOLUSD",1752981608985,3.7912552,177.43,177.42,89.3]
["bitfinex","SOLUSD",1752981610082,9.42728067,177.43,177.39,0.03]
["bitfinex","SOLUSD",1752981610281,3.0812552,177.41,177.39,0.03]
["bitfinex","SOLUSD",1752981610806,3.7312552,177.41,177.39,0.03]
["bitfinex","SOLUSD",1752981611514,5.63697857,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752981613013,5.63697857,177.4,177.39,0.72]
["bitfinex","SOLUSD",1752981613614,5.63666084,177.41,177.39,0.72]
["bitfinex","SOLUSD",1752981614813,5.63666084,177.41,177.39,90.02]
["bitfinex","SOLUSD",1752981615589,5.63666084,177.41,177.39,89.33]
["bitfinex","SOLUSD",1752981615788,6.28666084,177.41,177.39,89.33]
["bitfinex","SOLUSD",1752981616488,5.63666084,177.41,177.39,89.33]
["bitfinex","SOLUSD",1752981618702,5.63666084,177.41,177.39,90.02]
["bitfinex","SOLUSD",1752981620830,0.06,177.43,177.4,5.94845305]
["bitfinex","SOLUSD",1752981621126,0.06,177.43,177.42,3.0812552]
["bitfinex","SOLUSD",1752981621326,0.06,177.43,177.42,3.64488951]
["bitfinex","SOLUSD",1752981621523,0.06,177.43,177.42,4.33488951]
["bitfinex","SOLUSD",1752981623037,0.06,177.43,177.42,116.73377348]
["bitfinex","SOLUSD",1752981623201,0.06,177.43,177.42,121.80648231]
["bitfinex","SOLUSD",1752981624423,0.06,177.43,177.42,116.17013917]
["bitfinex","SOLUSD",1752981625714,0.06,177.43,177.42,142.17013917]
["bitfinex","SOLUSD",1752981626425,0.06,177.43,177.42,116.17013917]
["bitfinex","SOLUSD",1752981626635,0.06,177.43,177.42,138.7654552]
["bitfinex","SOLUSD",1752981627010,0.06,177.43,177.42,99.3854552]
["bitfinex","SOLUSD",1752981627217,0.06,177.43,177.42,139.32908951]
["bitfinex","SOLUSD",1752981627416,0.06,177.43,177.42,138.7654552]
["bitfinex","SOLUSD",1752981628111,0.06,177.43,177.42,99.3854552]
["bitfinex","SOLUSD",1752981628318,0.06,177.43,177.42,139.32908951]
["bitfinex","SOLUSD",1752981628510,0.06,177.43,177.42,138.7654552]
["bitfinex","SOLUSD",1752981630124,0.06,177.43,177.42,99.3854552]
["bitfinex","SOLUSD",1752981630312,0.06,177.43,177.42,138.7654552]
["bitfinex","SOLUSD",1752981631123,0.06,177.43,177.42,99.3854552]
["bitfinex","SOLUSD",1752981631425,0.06,177.43,177.42,138.7654552]
["bitfinex","SOLUSD",1752981632134,0.06,177.43,177.42,99.3854552]
["bitfinex","SOLUSD",1752981632338,0.06,177.43,177.42,138.7454552]
["bitfinex","SOLUSD",1752981632520,0.06,177.43,177.42,161.16648231]
["bitfinex","SOLUSD",1752981635440,0.06,177.45,177.43,94.87590637]
["bitfinex","SOLUSD",1752981635619,0.06,177.45,177.44,43.00482598]
["bitfinex","SOLUSD",1752981635945,0.06,177.45,177.44,43.68482598]
["bitfinex","SOLUSD",1752981641249,0.06,177.45,177.44,132.92482598]
["bitfinex","SOLUSD",1752981641449,0.06,177.45,177.44,132.3612552]
["bitfinex","SOLUSD",1752981644944,0.06,177.45,177.44,154.78164701]
["bitfinex","SOLUSD",1752981647122,0.06,177.46,177.45,105.96468397]
["bitfinex","SOLUSD",1752981647355,0.06,177.46,177.45,110.28947819]
["bitfinex","SOLUSD",1752981651359,0.06,177.46,177.45,115.92486844]
["bitfinex","SOLUSD",1752981651526,0.06,177.46,177.45,115.36132942]
["bitfinex","SOLUSD",1752981652250,0.06,177.46,177.45,109.72593917]
["bitfinex","SOLUSD",1752981652555,0.06,177.46,177.45,110.28947819]
["bitfinex","SOLUSD",1752981653337,0.06,177.46,177.45,115.92486844]
["bitfinex","SOLUSD",1752981653548,0.06,177.46,177.45,115.36132942]
["bitfinex","SOLUSD",1752981654140,0.06,177.47,177.46,92.2012552]
["bitfinex","SOLUSD",1752981654450,0.06,177.47,177.46,132.80476246]
["bitfinex","SOLUSD",1752981654655,0.06,177.47,177.46,137.87632789]
["bitfinex","SOLUSD",1752981657865,0.06,177.47,177.46,305.99796706]
["bitfinex","SOLUSD",1752981658346,0.06,177.47,177.46,312.09676706]
["bitfinex","SOLUSD",1752981660937,0.06,177.47,177.46,335.01551186]
["bitfinex","SOLUSD",1752981662166,0.06,177.5,177.49,105.72468397]
["bitfinex","SOLUSD",1752981662359,0.06,177.5,177.49,148.14593917]
["bitfinex","SOLUSD",1752981662741,0.06,177.5,177.49,148.84593917]
["bitfinex","SOLUSD",1752981664046,0.06,177.5,177.49,154.4800594]
["bitfinex","SOLUSD",1752981667862,0.06,177.51,177.5,105.66468397]
["bitfinex","SOLUSD",1752981668165,0.06,177.51,177.5,115.64312226]
["bitfinex","SOLUSD",1752981668844,0.06,177.51,177.5,262.24312226]
["bitfinex","SOLUSD",1752981669063,0.06,177.51,177.5,261.67974198]
["bitfinex","SOLUSD",1752981669462,0.06,177.53,177.5,261.67974198]
["bitfinex","SOLUSD",1752981669463,0.06,177.53,177.51,26.39303917]
["bitfinex","SOLUSD",1752981669640,0.06,177.53,177.51,66.97638771]
["bitfinex","SOLUSD",1752981670261,0.06,177.53,177.51,106.42987314]
["bitfinex","SOLUSD",1752981671465,0.06,177.53,177.51,20.42928771]
["bitfinex","SOLUSD",1752981671678,0.06,177.53,177.51,66.08277314]
["bitfinex","SOLUSD",1752981672568,0.06,177.53,177.51,59.74928771]
["bitfinex","SOLUSD",1752981672760,0.87,177.52,177.51,59.74928771]
["bitfinex","SOLUSD",1752981673771,0.87,177.52,177.51,148.62928771]
["bitfinex","SOLUSD",1752981673953,0.87,177.52,177.51,148.06593917]
["bitfinex","SOLUSD",1752981674571,0.2,177.52,177.51,148.76593917]
["bitfinex","SOLUSD",1752981674744,0.2,177.52,177.51,154.3994246]
["bitfinex","SOLUSD",1752981677470,0.2,177.52,177.51,180.3994246]
["bitfinex","SOLUSD",1752981677964,0.06,177.59,177.56,88.56]
["bitfinex","SOLUSD",1752981678164,0.06,177.59,177.57,42.96441339]
["bitfinex","SOLUSD",1752981678979,0.73,177.58,177.57,42.4012552]
["bitfinex","SOLUSD",1752981680875,0.06,177.58,177.57,148.30909736]
["bitfinex","SOLUSD",1752981681194,0.06,177.58,177.57,147.74593917]
["bitfinex","SOLUSD",1752981681575,0.73,177.58,177.57,130.9412552]
["bitfinex","SOLUSD",1752981682557,0.73,177.58,177.57,91.6412552]
["bitfinex","SOLUSD",1752981682754,0.73,177.58,177.57,130.9412552]
["bitfinex","SOLUSD",1752981684973,6.36126478,177.58,177.57,88.56]
["bitfinex","SOLUSD",1752981686396,0.06,177.58,177.57,91.6412552]
["bitfinex","SOLUSD",1752981686583,0.06,177.58,177.57,130.9412552]
["bitfinex","SOLUSD",1752981686899,0.06,177.58,177.57,131.6112552]
["bitfinex","SOLUSD",1752981687368,0.06,177.58,177.57,151.47719437]
["bitfinex","SOLUSD",1752981687693,0.06,177.58,177.57,163.73637628]
["bitfinex","SOLUSD",1752981689371,0.06,177.58,177.57,158.10479437]
["bitfinex","SOLUSD",1752981689579,0.06,177.58,177.57,105.34468397]
["bitfinex","SOLUSD",1752981689767,0.06,177.58,177.57,148.28909736]
["bitfinex","SOLUSD",1752981689963,0.77,177.58,177.57,147.72593917]
["bitfinex","SOLUSD",1752981690392,0.77,177.58,177.57,130.9412552]
["bitfinex","SOLUSD",1752981690899,0.06,177.58,177.57,130.9412552]
["bitfinex","SOLUSD",1752981694297,0.06,177.58,177.57,131.6112552]
["bitfinex","SOLUSD",1752981694674,0.06,177.58,177.57,130.9412552]
["bitfinex","SOLUSD",1752981695301,0.77,177.58,177.57,130.9412552]
["bitfinex","SOLUSD",1752981695799,0.77,177.58,177.57,127.86]
["bitfinex","SOLUSD",1752981696184,0.77,177.58,177.57,88.56]
["bitfinex","SOLUSD",1752981696185,9.48251998,177.58,177.57,88.56]
["bitfinex","SOLUSD",1752981696576,6.40126478,177.58,177.57,88.56]
["bitfinex","SOLUSD",1752981698390,9.48251998,177.58,177.57,88.56]
["bitfinex","SOLUSD",1752981698904,6.40126478,177.58,177.57,88.56]
["bitfinex","SOLUSD",1752981699522,0.06,177.58,177.57,91.6412552]
["bitfinex","SOLUSD",1752981699682,0.06,177.58,177.57,92.87441339]
["bitfinex","SOLUSD",1752981699884,0.06,177.58,177.57,115.29067927]
["bitfinex","SOLUSD",1752981700088,0.06,177.58,177.57,118.37193447]
["bitfinex","SOLUSD",1752981700284,0.06,177.58,177.57,117.80877628]
["bitfinex","SOLUSD",1752981701376,0.06,177.58,177.57,114.72752108]
["bitfinex","SOLUSD",1752981701580,0.06,177.58,177.57,115.29067927]
["bitfinex","SOLUSD",1752981702409,0.06,177.58,177.57,118.37193447]
["bitfinex","SOLUSD",1752981702594,0.06,177.58,177.57,117.80877628]
["bitfinex","SOLUSD",1752981703292,0.06,177.59,177.58,110.91594875]
["bitfinex","SOLUSD",1752981703496,0.06,177.59,177.58,180.53033042]
["bitfinex","SOLUSD",1752981703697,0.06,177.59,177.58,179.96720395]
["bitfinex","SOLUSD",1752981703904,0.06,177.59,177.58,326.56720395]
["bitfinex","SOLUSD",1752981709305,0.71,177.65,177.62,105.04468397]
["bitfinex","SOLUSD",1752981709499,0.71,177.65,177.62,147.40593917]
["bitfinex","SOLUSD",1752981713008,0.06,177.66,177.62,148.09593917]
["bitfinex","SOLUSD",1752981713210,0.06,177.66,177.62,153.72593579]
["bitfinex","SOLUSD",1752981713912,0.06,177.66,177.62,300.32593579]
["bitfinex","SOLUSD",1752981714913,0.74,177.66,177.62,300.32593579]
["bitfinex","SOLUSD",1752981717718,0.88,177.63,177.62,294.00593917]
["bitfinex","SOLUSD",1752981718098,0.88,177.63,177.62,147.40593917]
["bitfinex","SOLUSD",1752981720729,0.2,177.63,177.62,147.40593917]
["bitfinex","SOLUSD",1752981721022,0.88,177.63,177.62,130.6212552]
["bitfinex","SOLUSD",1752981721613,0.2,177.63,177.62,148.09593917]
["bitfinex","SOLUSD",1752981721921,0.2,177.63,177.62,150.64468059]
["bitfinex","SOLUSD",1752981722126,0.2,177.63,177.62,148.09593917]
["bitfinex","SOLUSD",1752981722628,0.2,177.63,177.62,147.40593917]
["bitfinex","SOLUSD",1752981724632,0.88,177.63,177.62,91.3412552]
["bitfinex","SOLUSD",1752981724818,0.88,177.63,177.62,130.6212552]
["bitfinex","SOLUSD",1752981725416,0.2,177.63,177.62,130.6212552]
["bitfinex","SOLUSD",1752981727425,0.2,177.63,177.62,153.72593579]
["bitfinex","SOLUSD",1752981728240,0.2,177.63,177.62,179.72593579]
["bitfinex","SOLUSD",1752981730019,0.06,177.66,177.65,104.84468397]
["bitfinex","SOLUSD",1752981730229,0.06,177.66,177.65,147.20593917]
["bitfinex","SOLUSD",1752981730517,0.06,177.66,177.65,152.83498504]
["bitfinex","SOLUSD",1752981731630,0.06,177.66,177.65,153.52498504]
["bitfinex","SOLUSD",1752981735925,0.06,177.67,177.66,104.78468397]
["bitfinex","SOLUSD",1752981736123,0.06,177.67,177.66,147.12593917]
["bitfinex","SOLUSD",1752981737231,0.74,177.67,177.66,147.12593917]
["bitfinex","SOLUSD",1752981737433,0.74,177.67,177.66,152.7546682]
["bitfinex","SOLUSD",1752981737636,0.06,177.67,177.66,152.7546682]
["bitfinex","SOLUSD",1752981743247,0.74,177.67,177.66,88.0]
["bitfinex","SOLUSD",1752981743437,0.74,177.67,177.66,130.3412552]
["bitfinex","SOLUSD",1752981744133,0.74,177.67,177.66,91.0812552]
["bitfinex","SOLUSD",1752981744332,0.74,177.67,177.66,130.3412552]
["bitfinex","SOLUSD",1752981745139,0.74,177.67,177.66,91.0812552]
["bitfinex","SOLUSD",1752981745351,0.74,177.67,177.66,130.3412552]
["bitfinex","SOLUSD",1752981746030,0.74,177.67,177.66,91.0812552]
["bitfinex","SOLUSD",1752981746528,0.74,177.67,177.66,130.3412552]
["bitfinex","SOLUSD",1752981748043,0.06,177.67,177.66,130.3412552]
["bitfinex","SOLUSD",1752981748737,0.06,177.67,177.66,153.4446682]
["bitfinex","SOLUSD",1752981749437,0.06,177.67,177.66,152.7546682]
["bitfinex","SOLUSD",1752981752354,0.74,177.67,177.66,147.12593917]
["bitfinex","SOLUSD",1752981752738,0.74,177.67,177.66,130.3412552]
["bitfinex","SOLUSD",1752981754280,0.74,177.67,177.66,130.3712552]
["bitfinex","SOLUSD",1752981754449,0.06,177.67,177.66,130.3712552]
["bitfinex","SOLUSD",1752981756658,0.74,177.67,177.66,130.3712552]
["bitfinex","SOLUSD",1752981756964,0.74,177.67,177.66,88.03]
["bitfinex","SOLUSD",1752981757562,0.74,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752981757762,3.8212552,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752981757971,9.44966742,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752981759477,6.36841222,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752981764893,9.44966742,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752981768873,6.36841222,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752981775806,9.44966742,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752981779201,6.36841222,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752981779404,9.44966742,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752981780399,0.74,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752981780719,6.36841222,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752981785007,9.44966742,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752981787512,48.70966742,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752981787890,9.44966742,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752981788115,48.70966742,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752981795422,5.68841222,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752981797528,6.37841222,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752981801618,9.45966742,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752981802811,26.24435139,177.67,177.66,1e-08]
["bitfinex","SOLUSD",1752981803727,23.16309619,177.67,177.66,1e-08]
["bitfinex","SOLUSD",1752981803932,26.24435139,177.67,177.66,1e-08]
["bitfinex","SOLUSD",1752981804226,23.16309619,177.67,177.66,1e-08]
["bitfinex","SOLUSD",1752981804530,26.24435139,177.67,177.66,1e-08]
["bitfinex","SOLUSD",1752981805904,29.32560659,177.67,177.66,1e-08]
["bitfinex","SOLUSD",1752981806743,23.19309619,177.67,177.66,1e-08]
["bitfinex","SOLUSD",1752981806906,9.48966742,177.67,177.66,1e-08]
["bitfinex","SOLUSD",1752981809727,74.74966742,177.67,177.66,1e-08]
["bitfinex","SOLUSD",1752981809926,31.68841222,177.67,177.66,1e-08]
["bitfinex","SOLUSD",1752981810240,70.94841222,177.67,177.66,1e-08]
["bitfinex","SOLUSD",1752981810445,44.94841222,177.67,177.66,0.68000001]
["bitfinex","SOLUSD",1752981812222,48.02966742,177.67,177.66,1e-08]
["bitfinex","SOLUSD",1752981812420,48.74966742,177.67,177.66,1e-08]
["bitfinex","SOLUSD",1752981814524,48.02966742,177.67,177.66,1e-08]
["bitfinex","SOLUSD",1752981815039,48.74966742,177.67,177.66,1e-08]
["bitfinex","SOLUSD",1752981817529,45.66841222,177.67,177.66,1e-08]
["bitfinex","SOLUSD",1752981817716,48.74966742,177.67,177.66,1e-08]
["bitfinex","SOLUSD",1752981823025,65.53435139,177.67,177.66,1e-08]
["bitfinex","SOLUSD",1752981825820,48.74966742,177.67,177.66,1e-08]
["bitfinex","SOLUSD",1752981828825,65.53435139,177.67,177.66,1e-08]
["bitfinex","SOLUSD",1752981829533,68.61560659,177.67,177.66,1e-08]
["bitfinex","SOLUSD",1752981830649,71.549433,177.67,177.66,1e-08]
["bitfinex","SOLUSD",1752981830854,113.76252468,177.67,177.58,0.03]
["bitfinex","SOLUSD",1752981831148,3.0812552,177.6,177.58,0.03]
["bitfinex","SOLUSD",1752981831351,3.8012552,177.66,177.58,0.03]
["bitfinex","SOLUSD",1752981831352,42.3412552,177.59,177.58,0.03]
["bitfinex","SOLUSD",1752981832234,42.3412552,177.59,177.54,0.71]
["bitfinex","SOLUSD",1752981832235,59.84593917,177.59,177.54,0.71]
["bitfinex","SOLUSD",1752981832436,29.0812552,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752981832651,42.3412552,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752981832856,65.47815544,177.55,177.54,1e-08]
["bitfinex","SOLUSD",1752981833454,62.39690024,177.55,177.54,1e-08]
["bitfinex","SOLUSD",1752981833755,65.47815544,177.55,177.54,1e-08]
["bitfinex","SOLUSD",1752981835251,47.97347147,177.55,177.54,1e-08]
["bitfinex","SOLUSD",1752981835661,65.47815544,177.55,177.54,1e-08]
["bitfinex","SOLUSD",1752981839539,16.78468397,177.54,177.5,1e-08]
["bitfinex","SOLUSD",1752981839761,19.86593917,177.51,177.5,1e-08]
["bitfinex","SOLUSD",1752981840146,0.72,177.52,177.5,1e-08]
["bitfinex","SOLUSD",1752981840349,42.3412552,177.51,177.5,1e-08]
["bitfinex","SOLUSD",1752981841061,42.3412552,177.51,177.5,0.71000001]
["bitfinex","SOLUSD",1752981841062,39.26,177.51,177.5,0.71000001]
["bitfinex","SOLUSD",1752981841363,44.89348543,177.51,177.5,0.71000001]
["bitfinex","SOLUSD",1752981841562,5.63348543,177.51,177.5,0.71000001]
["bitfinex","SOLUSD",1752981843578,5.63348543,177.51,177.5,1e-08]
["bitfinex","SOLUSD",1752981843579,9.43474063,177.51,177.5,1e-08]
["bitfinex","SOLUSD",1752981843743,35.43474063,177.51,177.5,1e-08]
["bitfinex","SOLUSD",1752981847067,16.78468397,177.5,177.46,0.03]
["bitfinex","SOLUSD",1752981847250,8.71601036,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752981847453,47.99601036,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752981847652,48.71601036,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752981847963,48.71601036,177.47,177.46,0.74]
["bitfinex","SOLUSD",1752981847964,44.91475516,177.47,177.46,0.74]
["bitfinex","SOLUSD",1752981848568,47.99601036,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752981851381,3.0812552,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752981851584,3.8012552,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752981852163,9.43632789,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752981852876,8.71632789,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752981856977,8.71632789,177.46,177.45,0.74]
["bitfinex","SOLUSD",1752981857553,5.63507269,177.46,177.45,0.74]
["bitfinex","SOLUSD",1752981857861,5.63507269,177.46,177.45,3.8212552]
["bitfinex","SOLUSD",1752981858374,5.63507269,177.46,177.45,0.74]
["bitfinex","SOLUSD",1752981860192,5.63485019,177.47,177.45,3.8212552]
["bitfinex","SOLUSD",1752981860354,5.63485019,177.47,177.46,3.7912552]
["bitfinex","SOLUSD",1752981860871,17.16462592,177.52,177.46,93.0912552]
["bitfinex","SOLUSD",1752981861051,5.63348543,177.51,177.48,3.0812552]
["bitfinex","SOLUSD",1752981861364,0.06,177.5,177.49,0.71]
["bitfinex","SOLUSD",1752981863079,0.06,177.5,177.47,11.4514552]
["bitfinex","SOLUSD",1752981863403,0.06,177.5,177.48,0.67]
["bitfinex","SOLUSD",1752981863770,0.76,177.5,177.47,7.7002]
["bitfinex","SOLUSD",1752981863972,39.28,177.49,177.47,6.1375]
["bitfinex","SOLUSD",1752981864188,5.63443768,177.48,177.47,6.1375]
["bitfinex","SOLUSD",1752981865978,5.63443768,177.48,177.47,6.8075]
["bitfinex","SOLUSD",1752981867673,5.63443768,177.48,177.47,6.1375]
["bitfinex","SOLUSD",1752981868457,5.63443768,177.48,177.47,6.8075]
["bitfinex","SOLUSD",1752981874887,5.63443768,177.48,177.45,0.03]
["bitfinex","SOLUSD",1752981875082,39.28,177.47,177.45,0.7]
["bitfinex","SOLUSD",1752981875378,39.28,177.47,177.46,0.67]
["bitfinex","SOLUSD",1752981877087,44.91475516,177.47,177.46,0.67]
["bitfinex","SOLUSD",1752981878363,39.28,177.49,177.46,3.7512552]
["bitfinex","SOLUSD",1752981878566,39.28,177.49,177.47,3.0812552]
["bitfinex","SOLUSD",1752981878871,39.28,177.49,177.48,0.67]
["bitfinex","SOLUSD",1752981879271,0.06,177.5,177.48,0.67]
["bitfinex","SOLUSD",1752981879667,0.06,177.5,177.49,3.0812552]
["bitfinex","SOLUSD",1752981880389,0.06,177.5,177.49,0.67]
["bitfinex","SOLUSD",1752981881498,39.34,177.5,177.48,3.0812552]
["bitfinex","SOLUSD",1752981881682,40.04,177.5,177.46,3.0812552]
["bitfinex","SOLUSD",1752981881889,40.04,177.5,177.46,3.7512552]
["bitfinex","SOLUSD",1752981882196,43.1212552,177.5,177.46,0.67]
["bitfinex","SOLUSD",1752981882393,0.7,177.49,177.46,0.7]
["bitfinex","SOLUSD",1752981882692,39.28,177.48,177.46,0.7]
["bitfinex","SOLUSD",1752981882878,39.28,177.48,177.46,0.03]
["bitfinex","SOLUSD",1752981883295,5.63475516,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752981884566,6.33475516,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752981888075,5.63475516,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752981894889,6.29475516,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752981895203,5.63475516,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752981895997,6.29475516,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752981896582,5.63475516,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752981897104,6.29475516,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752981897497,48.65601036,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752981897897,9.37601036,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752981898106,48.65601036,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752981900195,44.91475516,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752981900825,44.91475516,177.47,177.46,0.73]
["bitfinex","SOLUSD",1752981901021,44.91475516,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752981901522,45.57475516,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752981904214,44.97475516,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752981906126,44.97475516,177.47,177.46,0.73]
["bitfinex","SOLUSD",1752981906499,44.97475516,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752981907031,44.97475516,177.47,177.46,0.73]
["bitfinex","SOLUSD",1752981907323,0.06,177.47,177.46,3.8112552]
["bitfinex","SOLUSD",1752981913010,0.06,177.47,177.46,0.73]
["bitfinex","SOLUSD",1752981913212,3.8012552,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752981913728,0.06,177.47,177.46,3.8112552]
["bitfinex","SOLUSD",1752981914718,0.06,177.47,177.46,3.1112552]
["bitfinex","SOLUSD",1752981915233,0.06,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752981916829,0.06,177.47,177.46,3.8112552]
["bitfinex","SOLUSD",1752981917333,0.06,177.47,177.46,0.73]
["bitfinex","SOLUSD",1752981917503,0.06,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752981918837,5.69475516,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752981920719,5.69475516,177.47,177.46,0.73]
["bitfinex","SOLUSD",1752981920720,0.06,177.47,177.46,0.73]
["bitfinex","SOLUSD",1752981921032,0.06,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752981922123,0.72,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752981922813,6.35475516,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752981923136,5.69475516,177.47,177.46,0.74]
["bitfinex","SOLUSD",1752981923323,6.37475516,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752981923632,6.37475516,177.47,177.46,0.74]
["bitfinex","SOLUSD",1752981923633,0.06,177.47,177.46,0.74]
["bitfinex","SOLUSD",1752981923829,0.06,177.47,177.46,3.8212552]
["bitfinex","SOLUSD",1752981924333,0.06,177.47,177.46,0.74]
["bitfinex","SOLUSD",1752981924833,0.06,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752981925134,0.06,177.47,177.46,3.8212552]
["bitfinex","SOLUSD",1752981925331,0.06,177.47,177.46,93.1212552]
["bitfinex","SOLUSD",1752981925528,0.06,177.47,177.46,89.33]
["bitfinex","SOLUSD",1752981925712,0.06,177.47,177.46,93.1212552]
["bitfinex","SOLUSD",1752981926924,0.06,177.47,177.46,90.04]
["bitfinex","SOLUSD",1752981927117,0.06,177.47,177.46,93.1212552]
["bitfinex","SOLUSD",1752981927541,0.06,177.47,177.46,89.33]
["bitfinex","SOLUSD",1752981928042,0.74,177.47,177.46,89.33]
["bitfinex","SOLUSD",1752981928233,0.06,177.47,177.46,89.33]
["bitfinex","SOLUSD",1752981929236,0.06,177.47,177.46,90.04]
["bitfinex","SOLUSD",1752981929831,0.06,177.47,177.46,93.1212552]
["bitfinex","SOLUSD",1752981931237,0.06,177.47,177.46,133.0812552]
["bitfinex","SOLUSD",1752981931625,0.06,177.47,177.46,130.0]
["bitfinex","SOLUSD",1752981932014,0.06,177.47,177.46,133.0812552]
["bitfinex","SOLUSD",1752981932419,0.06,177.47,177.46,130.0]
["bitfinex","SOLUSD",1752981932641,0.06,177.47,177.46,133.0812552]
["bitfinex","SOLUSD",1752981933513,0.06,177.47,177.46,151.48463917]
["bitfinex","SOLUSD",1752981933718,0.06,177.47,177.46,157.11971186]
["bitfinex","SOLUSD",1752981934017,0.06,177.51,177.5,105.96468397]
["bitfinex","SOLUSD",1752981934222,0.06,177.51,177.5,129.56]
["bitfinex","SOLUSD",1752981934450,0.06,177.51,177.5,89.18]
["bitfinex","SOLUSD",1752981934631,3.8212552,177.51,177.5,89.18]
["bitfinex","SOLUSD",1752981934822,9.45474063,177.51,177.5,89.18]
["bitfinex","SOLUSD",1752981935126,9.45474063,177.51,177.46,89.21]
["bitfinex","SOLUSD",1752981935324,3.0812552,177.49,177.46,89.21]
["bitfinex","SOLUSD",1752981935519,5.69348543,177.51,177.46,89.21]
["bitfinex","SOLUSD",1752981935717,0.06,177.51,177.48,3.0812552]
["bitfinex","SOLUSD",1752981935918,0.06,177.51,177.49,0.71]
["bitfinex","SOLUSD",1752981936341,0.06,177.51,177.5,0.71]
["bitfinex","SOLUSD",1752981938447,0.06,177.51,177.5,3.7912552]
["bitfinex","SOLUSD",1752981938822,0.06,177.51,177.5,51.0545552]
["bitfinex","SOLUSD",1752981939146,0.06,177.51,177.5,47.9733]
["bitfinex","SOLUSD",1752981939648,0.06,177.51,177.5,64.75798397]
["bitfinex","SOLUSD",1752981939821,0.06,177.51,177.5,40.7]
["bitfinex","SOLUSD",1752981940027,0.06,177.51,177.48,43.1687]
["bitfinex","SOLUSD",1752981940639,0.74,177.51,177.48,41.55]
["bitfinex","SOLUSD",1752981941153,0.06,177.51,177.49,0.71]
["bitfinex","SOLUSD",1752981941336,0.06,177.51,177.5,0.71]
["bitfinex","SOLUSD",1752981942249,0.06,177.51,177.5,46.4042552]
["bitfinex","SOLUSD",1752981942569,0.06,177.54,177.53,19.86593917]
["bitfinex","SOLUSD",1752981942869,0.06,177.54,177.53,62.12922424]
["bitfinex","SOLUSD",1752981943029,0.06,177.54,177.53,62.83922424]
["bitfinex","SOLUSD",1752981943230,0.06,177.54,177.53,59.75796904]
["bitfinex","SOLUSD",1752981943457,0.06,177.54,177.53,62.83922424]
["bitfinex","SOLUSD",1752981943659,0.06,177.54,177.53,42.97328507]
["bitfinex","SOLUSD",1752981943874,0.06,177.54,177.53,45.4912552]
["bitfinex","SOLUSD",1752981944072,0.06,177.54,177.53,59.19468397]
["bitfinex","SOLUSD",1752981944362,0.06,177.54,177.51,6.87164854]
["bitfinex","SOLUSD",1752981944363,0.06,177.54,177.51,48.8183]
["bitfinex","SOLUSD",1752981944532,0.06,177.54,177.53,3.0812552]
["bitfinex","SOLUSD",1752981944737,0.06,177.54,177.53,41.88]
["bitfinex","SOLUSD",1752981944951,0.06,177.54,177.53,42.59]
["bitfinex","SOLUSD",1752981945154,0.06,177.54,177.53,45.6712552]
["bitfinex","SOLUSD",1752981945345,0.06,177.54,177.53,42.59]
["bitfinex","SOLUSD",1752981945650,0.06,177.54,177.53,45.6712552]
["bitfinex","SOLUSD",1752981946050,0.06,177.55,177.54,105.90468397]
["bitfinex","SOLUSD",1752981946240,0.06,177.55,177.54,110.25919252]
["bitfinex","SOLUSD",1752981946566,0.06,177.55,177.54,89.12]
["bitfinex","SOLUSD",1752981946864,0.06,177.55,177.54,89.83]
["bitfinex","SOLUSD",1752981947047,0.06,177.55,177.54,93.47450855]
["bitfinex","SOLUSD",1752981947239,0.06,177.55,177.54,110.25919252]
["bitfinex","SOLUSD",1752981947435,0.06,177.58,177.54,26.77172603]
["bitfinex","SOLUSD",1752981947651,0.06,177.58,177.55,61.48018397]
["bitfinex","SOLUSD",1752981948050,0.06,177.58,177.56,0.71]
["bitfinex","SOLUSD",1752981948258,0.06,177.58,177.57,45.5012552]
["bitfinex","SOLUSD",1752981948560,0.06,177.58,177.57,71.86549437]
["bitfinex","SOLUSD",1752981948866,0.2,177.65,177.6,16.78468397]
["bitfinex","SOLUSD",1752981949047,0.2,177.65,177.64,16.78468397]
["bitfinex","SOLUSD",1752981949360,0.2,177.65,177.64,59.42468397]
["bitfinex","SOLUSD",1752981949665,0.06,177.67,177.65,16.78468397]
["bitfinex","SOLUSD",1752981949854,0.06,177.67,177.66,60.06755687]
["bitfinex","SOLUSD",1752981950056,0.06,177.67,177.66,46.5112552]
["bitfinex","SOLUSD",1752981950253,6.36841222,177.67,177.61,8.0279]
["bitfinex","SOLUSD",1752981950559,0.06,177.66,177.62,3.0812552]
["bitfinex","SOLUSD",1752981950963,0.06,177.66,177.63,44.51296796]
["bitfinex","SOLUSD",1752981951140,0.74,177.66,177.63,43.24]
["bitfinex","SOLUSD",1752981951546,5.62904587,177.65,177.63,43.24]
["bitfinex","SOLUSD",1752981951869,5.62904587,177.65,177.61,43.99]
["bitfinex","SOLUSD",1752981952166,0.06,177.66,177.63,3.0812552]
["bitfinex","SOLUSD",1752981952365,5.68886913,177.66,177.63,3.0812552]
["bitfinex","SOLUSD",1752981952665,0.06,177.66,177.64,3.0812552]
["bitfinex","SOLUSD",1752981952842,0.06,177.66,177.65,0.71]
["bitfinex","SOLUSD",1752981953180,0.06,177.66,177.63,43.36]
["bitfinex","SOLUSD",1752981953651,0.68,177.65,177.62,3.0812552]
["bitfinex","SOLUSD",1752981953843,0.06,177.66,177.62,0.67]
["bitfinex","SOLUSD",1752981954361,0.74,177.66,177.62,0.67]
["bitfinex","SOLUSD",1752981954571,0.74,177.66,177.63,3.0812552]
["bitfinex","SOLUSD",1752981954771,0.06,177.66,177.63,3.0812552]
["bitfinex","SOLUSD",1752981954970,0.06,177.66,177.64,3.0812552]
["bitfinex","SOLUSD",1752981955140,0.06,177.66,177.63,3.0812552]
["bitfinex","SOLUSD",1752981955349,0.74,177.66,177.63,3.0812552]
["bitfinex","SOLUSD",1752981955653,5.68899172,177.66,177.61,44.07]
["bitfinex","SOLUSD",1752981955960,5.68899172,177.66,177.63,3.0812552]
["bitfinex","SOLUSD",1752981956662,6.36899172,177.66,177.62,3.0812552]
["bitfinex","SOLUSD",1752981956867,6.36899172,177.66,177.61,43.4]
["bitfinex","SOLUSD",1752981957362,0.68,177.65,177.61,46.4812552]
["bitfinex","SOLUSD",1752981957554,5.62936275,177.64,177.61,46.4812552]
["bitfinex","SOLUSD",1752981957954,6.30936275,177.64,177.61,43.4]
["bitfinex","SOLUSD",1752981958148,0.68,177.63,177.61,89.12]
["bitfinex","SOLUSD",1752981958339,5.62936275,177.64,177.61,89.12]
["bitfinex","SOLUSD",1752981958738,6.30936275,177.64,177.61,89.12]
["bitfinex","SOLUSD",1752981959271,9.39061795,177.64,177.61,89.12]
["bitfinex","SOLUSD",1752981959453,6.30936275,177.64,177.61,89.12]
["bitfinex","SOLUSD",1752981960259,5.62936275,177.64,177.61,89.12]
["bitfinex","SOLUSD",1752981960468,5.62936275,177.64,177.61,92.2012552]
["bitfinex","SOLUSD",1752981960850,5.62936275,177.64,177.61,89.12]
["bitfinex","SOLUSD",1752981961052,3.0812552,177.63,177.61,89.12]
["bitfinex","SOLUSD",1752981961374,0.06,177.66,177.62,3.0812552]
["bitfinex","SOLUSD",1752981961375,0.74,177.66,177.62,3.0812552]
["bitfinex","SOLUSD",1752981961552,5.68878734,177.66,177.63,3.7512552]
["bitfinex","SOLUSD",1752981961749,0.06,177.66,177.64,3.0812552]
["bitfinex","SOLUSD",1752981961965,0.06,177.66,177.64,0.67]
["bitfinex","SOLUSD",1752981962380,0.06,177.66,177.64,3.7512552]
["bitfinex","SOLUSD",1752981962681,0.06,177.66,177.64,0.67]
["bitfinex","SOLUSD",1752981962863,0.06,177.66,177.64,3.7512552]
["bitfinex","SOLUSD",1752981963393,0.06,177.66,177.65,3.7512552]
["bitfinex","SOLUSD",1752981963682,0.06,177.66,177.65,10.0049552]
["bitfinex","SOLUSD",1752981963995,0.06,177.66,177.65,53.2849552]
["bitfinex","SOLUSD",1752981965483,0.06,177.66,177.65,156.67128855]
["bitfinex","SOLUSD",1752981965684,0.06,177.66,177.65,159.18963917]
["bitfinex","SOLUSD",1752981965972,0.06,177.67,177.66,105.84468397]
["bitfinex","SOLUSD",1752981966161,0.06,177.67,177.66,109.59593917]
["bitfinex","SOLUSD",1752981966757,0.06,177.67,177.66,115.7875411]
["bitfinex","SOLUSD",1752981966962,0.06,177.67,177.66,118.3059234]
["bitfinex","SOLUSD",1752981967684,0.06,177.67,177.66,290.9059234]
["bitfinex","SOLUSD",1752981968262,0.06,177.67,177.66,55.2459234]
["bitfinex","SOLUSD",1752981968461,0.06,177.67,177.66,55.8087963]
["bitfinex","SOLUSD",1752981971872,0.06,177.67,177.66,52.7275411]
["bitfinex","SOLUSD",1752981973168,0.06,177.67,177.66,55.8087963]
["bitfinex","SOLUSD",1752981973795,0.06,177.71,177.66,55.8087963]
["bitfinex","SOLUSD",1752981973796,0.06,177.71,177.67,16.78468397]
["bitfinex","SOLUSD",1752981974011,0.06,177.74,177.71,89.0]
["bitfinex","SOLUSD",1752981974310,0.06,177.74,177.73,3.0812552]
["bitfinex","SOLUSD",1752981975797,0.06,177.74,177.72,43.78268287]
["bitfinex","SOLUSD",1752981975969,0.06,177.74,177.73,3.0812552]
["bitfinex","SOLUSD",1752981976684,0.74,177.74,177.71,92.0812552]
["bitfinex","SOLUSD",1752981977014,0.06,177.74,177.71,92.0812552]
["bitfinex","SOLUSD",1752981977185,0.68,177.73,177.71,92.0812552]
["bitfinex","SOLUSD",1752981977492,0.06,177.74,177.72,3.0812552]
["bitfinex","SOLUSD",1752981978686,0.06,177.74,177.72,92.0812552]
["bitfinex","SOLUSD",1752981979586,0.06,177.74,177.73,3.0812552]
["bitfinex","SOLUSD",1752981981304,0.06,177.74,177.72,89.0]
["bitfinex","SOLUSD",1752981981808,0.06,177.74,177.72,92.0812552]
["bitfinex","SOLUSD",1752981981993,0.06,177.74,177.72,89.0]
["bitfinex","SOLUSD",1752981982186,0.06,177.74,177.72,92.0812552]
["bitfinex","SOLUSD",1752981983003,0.73,177.74,177.72,92.0812552]
["bitfinex","SOLUSD",1752981983202,0.67,177.73,177.72,89.0]
["bitfinex","SOLUSD",1752981983708,0.06,177.74,177.72,89.0]
["bitfinex","SOLUSD",1752981984609,0.73,177.74,177.72,89.0]
["bitfinex","SOLUSD",1752981985187,0.06,177.74,177.72,89.66]
["bitfinex","SOLUSD",1752981985606,0.06,177.74,177.73,3.0812552]
["bitfinex","SOLUSD",1752981985807,0.06,177.74,177.72,92.0812552]
["bitfinex","SOLUSD",1752981986008,0.06,177.74,177.73,3.0812552]
["bitfinex","SOLUSD",1752981986909,0.06,177.74,177.72,89.66]
["bitfinex","SOLUSD",1752981987117,0.06,177.74,177.73,3.0812552]
["bitfinex","SOLUSD",1752981987295,0.06,177.74,177.73,46.7612552]
["bitfinex","SOLUSD",1752981987993,0.06,177.74,177.73,43.68]
["bitfinex","SOLUSD",1752981988200,0.06,177.74,177.73,46.1012552]
["bitfinex","SOLUSD",1752981988603,0.06,177.74,177.73,63.54593917]
["bitfinex","SOLUSD",1752981988915,0.06,177.74,177.73,152.54593917]
["bitfinex","SOLUSD",1752981989099,0.06,177.74,177.73,158.17245129]
["bitfinex","SOLUSD",1752981991214,0.06,177.74,177.73,108.86593917]
["bitfinex","SOLUSD",1752981991618,0.73,177.74,177.73,89.0]
["bitfinex","SOLUSD",1752981992812,0.06,177.74,177.73,89.0]
["bitfinex","SOLUSD",1752981994316,0.73,177.74,177.73,89.0]
["bitfinex","SOLUSD",1752981994615,3.8112552,177.74,177.67,0.69]
["bitfinex","SOLUSD",1752981994817,3.0812552,177.71,177.67,0.03]
["bitfinex","SOLUSD",1752981995120,3.0812552,177.72,177.67,19.89593917]
["bitfinex","SOLUSD",1752981995321,0.67,177.71,177.68,3.0812552]
["bitfinex","SOLUSD",1752981995487,0.06,177.74,177.7,3.0812552]
["bitfinex","SOLUSD",1752981995995,0.73,177.74,177.7,3.0812552]
["bitfinex","SOLUSD",1752981996196,5.68632603,177.74,177.7,3.0812552]
["bitfinex","SOLUSD",1752981996390,0.67,177.73,177.69,3.7412552]
["bitfinex","SOLUSD",1752981996610,8.76758123,177.74,177.68,43.04]
["bitfinex","SOLUSD",1752981996818,0.67,177.72,177.69,3.0812552]
["bitfinex","SOLUSD",1752981997496,0.73,177.74,177.7,3.0812552]
["bitfinex","SOLUSD",1752981997727,0.06,177.74,177.72,3.0812552]
["bitfinex","SOLUSD",1752981998225,0.06,177.74,177.73,3.0812552]
["bitfinex","SOLUSD",1752981998597,0.06,177.74,177.73,19.86593917]
["bitfinex","SOLUSD",1752981998798,0.06,177.74,177.73,20.52593917]
["bitfinex","SOLUSD",1752981998993,0.06,177.78,177.74,22.41087953]
["bitfinex","SOLUSD",1752981999213,0.06,177.82,177.8,6.6555]
["bitfinex","SOLUSD",1752981999517,0.06,177.82,177.81,20.42833723]
["bitfinex","SOLUSD",1752981999715,0.06,177.82,177.81,21.08833723]
["bitfinex","SOLUSD",1752982000019,0.06,177.82,177.81,61.42708203]
["bitfinex","SOLUSD",1752982000197,0.06,177.82,177.81,92.09163723]
["bitfinex","SOLUSD",1752982000694,0.06,177.82,177.81,48.01163723]
["bitfinex","SOLUSD",1752982000896,0.06,177.82,177.81,95.53231788]
["bitfinex","SOLUSD",1752982001195,0.06,177.82,177.81,43.34708203]
["bitfinex","SOLUSD",1752982001395,0.06,177.82,177.81,90.00833723]
["bitfinex","SOLUSD",1752982001613,0.06,177.82,177.81,86.36468397]
["bitfinex","SOLUSD",1752982001817,0.06,177.82,177.81,60.36468397]
["bitfinex","SOLUSD",1752982002204,0.06,177.82,177.81,61.02468397]
["bitfinex","SOLUSD",1752982003011,0.06,177.82,177.81,64.10593917]
["bitfinex","SOLUSD",1752982003215,0.06,177.82,177.81,61.02468397]
["bitfinex","SOLUSD",1752982003403,0.06,177.82,177.81,60.36468397]
["bitfinex","SOLUSD",1752982003609,0.06,177.82,177.81,16.78468397]
["bitfinex","SOLUSD",1752982003810,0.06,177.82,177.81,19.86593917]
["bitfinex","SOLUSD",1752982003996,0.06,177.82,177.81,65.50593917]
["bitfinex","SOLUSD",1752982004719,0.06,177.82,177.81,91.50593917]
["bitfinex","SOLUSD",1752982005424,0.06,177.82,177.81,97.12991982]
["bitfinex","SOLUSD",1752982005597,0.06,177.82,177.81,90.92593917]
["bitfinex","SOLUSD",1752982005921,0.06,177.82,177.81,94.12866462]
["bitfinex","SOLUSD",1752982006223,0.06,177.82,177.81,88.50468397]
["bitfinex","SOLUSD",1752982006624,0.06,177.82,177.81,91.58593917]
["bitfinex","SOLUSD",1752982007008,0.06,177.82,177.81,97.20991982]
["bitfinex","SOLUSD",1752982007604,0.06,177.82,177.81,100.29117502]
["bitfinex","SOLUSD",1752982007801,0.06,177.82,177.81,74.29117502]
["bitfinex","SOLUSD",1752982008331,0.67,177.91,177.85,16.78468397]
["bitfinex","SOLUSD",1752982008539,0.67,177.91,177.9,3.0812552]
["bitfinex","SOLUSD",1752982008827,7.18602752,177.95,177.9,3.0812552]
["bitfinex","SOLUSD",1752982008828,0.67,177.94,177.9,3.0812552]
["bitfinex","SOLUSD",1752982009003,0.67,177.93,177.91,3.0812552]
["bitfinex","SOLUSD",1752982010534,0.67,177.96,177.92,3.0812552]
["bitfinex","SOLUSD",1752982010714,0.67,177.95,177.92,3.0812552]
["bitfinex","SOLUSD",1752982011423,0.67,177.94,177.92,3.0812552]
["bitfinex","SOLUSD",1752982012044,0.67,177.97,177.92,0.56205035]
["bitfinex","SOLUSD",1752982012219,0.67,177.96,177.92,3.0812552]
["bitfinex","SOLUSD",1752982013129,0.66,177.95,177.93,3.0812552]
["bitfinex","SOLUSD",1752982013314,0.72,177.95,177.92,3.0812552]
["bitfinex","SOLUSD",1752982013515,0.06,177.95,177.91,17.34676592]
["bitfinex","SOLUSD",1752982013819,0.72,177.95,177.93,3.0812552]
["bitfinex","SOLUSD",1752982014206,0.66,177.94,177.93,16.78468397]
["bitfinex","SOLUSD",1752982014408,0.06,177.95,177.93,19.86593917]
["bitfinex","SOLUSD",1752982014631,0.72,177.95,177.93,16.78468397]
["bitfinex","SOLUSD",1752982014934,0.72,177.95,177.94,3.0812552]
["bitfinex","SOLUSD",1752982015110,0.06,177.95,177.94,3.0812552]
["bitfinex","SOLUSD",1752982015637,0.72,177.95,177.94,3.0812552]
["bitfinex","SOLUSD",1752982016510,0.72,177.95,177.93,16.78468397]
["bitfinex","SOLUSD",1752982017505,0.06,177.95,177.94,19.86593917]
["bitfinex","SOLUSD",1752982017713,0.06,177.95,177.94,21.08792635]
["bitfinex","SOLUSD",1752982019427,0.06,177.95,177.94,22.63262635]
["bitfinex","SOLUSD",1752982020032,0.06,177.95,177.94,28.25249821]
["bitfinex","SOLUSD",1752982020329,0.06,177.95,177.94,22.07063917]
["bitfinex","SOLUSD",1752982020533,0.06,177.95,177.94,19.86593917]
["bitfinex","SOLUSD",1752982021104,0.06,177.95,177.94,17.44468397]
["bitfinex","SOLUSD",1752982021331,0.06,177.95,177.94,70.98581103]
["bitfinex","SOLUSD",1752982021626,0.06,177.95,177.94,74.49555583]
["bitfinex","SOLUSD",1752982021828,0.06,177.95,177.94,24.03568397]
["bitfinex","SOLUSD",1752982022053,0.06,177.95,177.94,71.95693917]
["bitfinex","SOLUSD",1752982022205,0.06,177.95,177.94,74.49555583]
["bitfinex","SOLUSD",1752982022408,6.27678025,178.04,177.97,26.0]
["bitfinex","SOLUSD",1752982022716,0.06,178.06,178.02,3.0812552]
["bitfinex","SOLUSD",1752982022911,0.66,178.05,178.03,3.0812552]
["bitfinex","SOLUSD",1752982023127,0.66,178.05,178.01,16.78468397]
["bitfinex","SOLUSD",1752982023343,0.66,178.05,178.03,3.0812552]
["bitfinex","SOLUSD",1752982023648,0.66,178.05,178.01,16.78468397]
["bitfinex","SOLUSD",1752982024028,0.66,178.05,178.03,3.0812552]
["bitfinex","SOLUSD",1752982024242,0.66,178.05,178.01,16.78468397]
["bitfinex","SOLUSD",1752982024454,0.66,178.05,178.02,3.0812552]
["bitfinex","SOLUSD",1752982024659,0.66,178.04,178.01,16.78468397]
["bitfinex","SOLUSD",1752982024828,0.66,178.03,178.0,45.66]
["bitfinex","SOLUSD",1752982025147,0.66,178.02,178.0,48.7412552]
["bitfinex","SOLUSD",1752982025349,0.66,178.02,178.0,134.96]
["bitfinex","SOLUSD",1752982025551,0.66,178.01,178.0,89.3]
["bitfinex","SOLUSD",1752982025732,0.66,178.01,177.98,3.0812552]
["bitfinex","SOLUSD",1752982026354,0.66,178.0,177.97,48.7612552]
["bitfinex","SOLUSD",1752982026552,0.66,177.99,177.97,45.68]
["bitfinex","SOLUSD",1752982026739,0.66,177.99,177.95,62.42468397]
["bitfinex","SOLUSD",1752982026929,6.27832015,177.99,177.97,3.0812552]
["bitfinex","SOLUSD",1752982027130,0.66,177.98,177.97,3.0812552]
["bitfinex","SOLUSD",1752982027326,0.66,177.98,177.92,2.11633944]
["bitfinex","SOLUSD",1752982027630,0.66,177.98,177.95,3.0812552]
["bitfinex","SOLUSD",1752982027835,0.66,177.97,177.95,3.0812552]
["bitfinex","SOLUSD",1752982028140,0.66,177.97,177.94,3.0812552]
["bitfinex","SOLUSD",1752982028332,0.66,177.96,177.92,2.11633944]
["bitfinex","SOLUSD",1752982028536,0.66,177.95,177.93,16.78468397]
["bitfinex","SOLUSD",1752982029060,9.36017008,177.98,177.93,16.78468397]
["bitfinex","SOLUSD",1752982029350,0.66,177.97,177.92,5.19759464]
["bitfinex","SOLUSD",1752982029653,0.66,177.96,177.92,2.11633944]
["bitfinex","SOLUSD",1752982029956,0.66,177.96,177.93,3.0812552]
["bitfinex","SOLUSD",1752982030851,0.66,177.98,177.95,3.0812552]
["bitfinex","SOLUSD",1752982031150,0.66,177.98,177.94,3.0812552]
["bitfinex","SOLUSD",1752982031356,5.61797752,178.0,177.94,3.0812552]
["bitfinex","SOLUSD",1752982031357,0.66,177.97,177.94,3.0812552]
["bitfinex","SOLUSD",1752982031554,5.61797752,178.0,177.95,3.0812552]
["bitfinex","SOLUSD",1752982031756,0.66,177.99,177.93,62.50468397]
["bitfinex","SOLUSD",1752982031937,0.66,177.99,177.95,3.0812552]
["bitfinex","SOLUSD",1752982032135,6.27734636,178.02,177.96,19.86593917]
["bitfinex","SOLUSD",1752982032455,6.27734636,178.02,177.97,3.0812552]
["bitfinex","SOLUSD",1752982032645,6.27734636,178.02,177.98,3.0812552]
["bitfinex","SOLUSD",1752982032955,0.66,178.02,177.97,0.66]
["bitfinex","SOLUSD",1752982033157,6.2767579,178.04,178.01,3.0812552]
["bitfinex","SOLUSD",1752982033452,0.66,178.03,177.99,16.78468397]
["bitfinex","SOLUSD",1752982033656,0.66,178.02,177.98,16.78468397]
["bitfinex","SOLUSD",1752982033840,0.66,178.02,177.94,16.78468397]
["bitfinex","SOLUSD",1752982034039,0.66,178.02,177.98,3.0812552]
["bitfinex","SOLUSD",1752982034369,3.0812552,178.0,177.95,16.78468397]
["bitfinex","SOLUSD",1752982034662,0.66,178.01,177.95,19.86593917]
["bitfinex","SOLUSD",1752982034871,5.61829316,177.99,177.95,16.78468397]
["bitfinex","SOLUSD",1752982035039,0.66,177.98,177.95,19.89593917]
["bitfinex","SOLUSD",1752982035633,5.61829316,177.99,177.95,0.03]
["bitfinex","SOLUSD",1752982035634,8.69954836,177.99,177.95,0.03]
["bitfinex","SOLUSD",1752982035838,0.66,177.97,177.95,0.03]
["bitfinex","SOLUSD",1752982036238,6.27829316,177.99,177.95,0.03]
["bitfinex","SOLUSD",1752982036547,6.27829316,177.99,177.96,3.0812552]
["bitfinex","SOLUSD",1752982037060,6.27829316,177.99,177.96,4.99930338]
["bitfinex","SOLUSD",1752982037462,0.66,177.99,177.96,4.99930338]
["bitfinex","SOLUSD",1752982037840,5.61824748,178.0,177.96,4.99930338]
["bitfinex","SOLUSD",1752982038051,5.61824748,178.0,177.95,0.03]
["bitfinex","SOLUSD",1752982038052,6.27824748,178.0,177.95,0.03]
["bitfinex","SOLUSD",1752982038256,6.27824748,178.0,177.95,0.69]
["bitfinex","SOLUSD",1752982038466,0.66,177.99,177.95,0.03]
["bitfinex","SOLUSD",1752982038638,0.66,177.99,177.96,4.99930338]
["bitfinex","SOLUSD",1752982038842,6.2784513,177.99,177.95,0.03]
["bitfinex","SOLUSD",1752982039039,6.2784513,177.99,177.96,4.99930338]
["bitfinex","SOLUSD",1752982040663,6.2784513,177.99,177.96,94.29930338]
["bitfinex","SOLUSD",1752982041352,5.65930338,177.98,177.95,0.03]
["bitfinex","SOLUSD",1752982041543,4.99930338,177.96,177.95,0.03]
["bitfinex","SOLUSD",1752982041749,5.6184513,177.99,177.95,0.03]
["bitfinex","SOLUSD",1752982041750,5.65930338,177.97,177.95,0.03]
["bitfinex","SOLUSD",1752982041947,4.99930338,177.96,177.95,0.03]
["bitfinex","SOLUSD",1752982042568,30.99930338,177.96,177.95,0.03]
["bitfinex","SOLUSD",1752982042880,31.61924027,177.96,177.95,0.03]
["bitfinex","SOLUSD",1752982043168,10.61854365,177.96,177.95,0.03]
["bitfinex","SOLUSD",1752982043350,5.61924027,177.96,177.95,0.03]
["bitfinex","SOLUSD",1752982043957,11.30854365,177.96,177.95,0.03]
["bitfinex","SOLUSD",1752982047476,6.30924027,177.96,177.95,0.03]
["bitfinex","SOLUSD",1752982047954,11.30854365,177.96,177.95,0.03]
["bitfinex","SOLUSD",1752982048783,6.30924027,177.96,177.95,0.03]
["bitfinex","SOLUSD",1752982048955,11.30854365,177.96,177.95,0.03]
["bitfinex","SOLUSD",1752982049550,6.30924027,177.96,177.95,0.03]
["bitfinex","SOLUSD",1752982049751,11.30854365,177.96,177.95,0.03]
["bitfinex","SOLUSD",1752982051372,5.61924027,177.96,177.95,0.03]
["bitfinex","SOLUSD",1752982051649,52.19895852,177.97,177.95,0.03]
["bitfinex","SOLUSD",1752982051953,5.61895852,177.97,177.95,0.03]
["bitfinex","SOLUSD",1752982052466,6.30868704,177.98,177.95,0.03]
["bitfinex","SOLUSD",1752982052668,6.30868704,177.98,177.95,90.04]
["bitfinex","SOLUSD",1752982052669,5.61868704,177.98,177.95,90.04]
["bitfinex","SOLUSD",1752982052866,5.61868704,177.98,177.95,95.03930338]
["bitfinex","SOLUSD",1752982053051,5.61868704,177.98,177.95,94.32930338]
["bitfinex","SOLUSD",1752982053670,5.61868704,177.98,177.95,89.33]
["bitfinex","SOLUSD",1752982053671,0.69,177.97,177.95,89.33]
["bitfinex","SOLUSD",1752982054374,5.61868704,177.98,177.95,95.03930338]
["bitfinex","SOLUSD",1752982054557,0.69,177.98,177.95,89.33]
["bitfinex","SOLUSD",1752982054760,0.69,177.97,177.95,89.33]
["bitfinex","SOLUSD",1752982055291,0.69,177.96,177.95,89.33]
["bitfinex","SOLUSD",1752982056371,4.99930338,177.97,177.95,89.33]
["bitfinex","SOLUSD",1752982056587,5.61924027,177.96,177.95,89.33]
["bitfinex","SOLUSD",1752982056882,5.61899667,177.97,177.95,89.33]
["bitfinex","SOLUSD",1752982058675,5.61861562,177.98,177.95,89.33]
["bitfinex","SOLUSD",1752982058852,5.61861562,177.98,177.95,93.10864343]
["bitfinex","SOLUSD",1752982059051,5.61836875,177.99,177.95,92.39864343]
["bitfinex","SOLUSD",1752982059353,3.75864343,177.98,177.95,89.33]
["bitfinex","SOLUSD",1752982059966,3.06864343,177.98,177.95,89.33]
["bitfinex","SOLUSD",1752982060278,0.69,177.97,177.95,89.33]
["bitfinex","SOLUSD",1752982060978,5.61916179,177.97,177.95,89.33]
["bitfinex","SOLUSD",1752982062166,6.30916179,177.97,177.95,89.33]
["bitfinex","SOLUSD",1752982064480,9.37780522,177.97,177.95,89.33]
["bitfinex","SOLUSD",1752982065181,6.30916179,177.97,177.95,89.33]
["bitfinex","SOLUSD",1752982066262,9.37780522,177.97,177.95,89.33]
["bitfinex","SOLUSD",1752982066458,6.30916179,177.97,177.95,89.33]
["bitfinex","SOLUSD",1752982066787,5.61916179,177.97,177.95,89.33]
["bitfinex","SOLUSD",1752982066952,9.37780522,177.97,177.95,89.33]
["bitfinex","SOLUSD",1752982067684,6.30916179,177.97,177.95,89.33]
["bitfinex","SOLUSD",1752982068482,5.61916179,177.97,177.95,89.33]
["bitfinex","SOLUSD",1752982069881,5.61866943,177.98,177.95,89.33]
["bitfinex","SOLUSD",1752982070090,5.61866943,177.98,177.96,0.71]
["bitfinex","SOLUSD",1752982070301,8.68731286,177.98,177.96,89.3]
["bitfinex","SOLUSD",1752982070467,5.61866943,177.98,177.96,89.3]
["bitfinex","SOLUSD",1752982070877,46.76,178.01,177.96,90.01]
["bitfinex","SOLUSD",1752982071078,5.61802095,178.0,177.97,0.71]
["bitfinex","SOLUSD",1752982071770,6.30802095,178.0,177.96,89.3]
["bitfinex","SOLUSD",1752982072110,9.37666438,178.0,177.96,90.01]
["bitfinex","SOLUSD",1752982072267,5.61802095,178.0,177.96,92.36864343]
["bitfinex","SOLUSD",1752982072475,5.61802095,178.0,177.97,0.71]
["bitfinex","SOLUSD",1752982073961,52.37774276,178.01,177.98,16.78468397]
["bitfinex","SOLUSD",1752982074260,9.37604884,178.02,177.98,17.49468397]
["bitfinex","SOLUSD",1752982074463,9.37604884,178.02,177.98,106.08468397]
["bitfinex","SOLUSD",1752982074464,3.06864343,178.02,177.98,106.08468397]
["bitfinex","SOLUSD",1752982074672,8.6857011,178.03,177.99,0.71]
["bitfinex","SOLUSD",1752982074885,5.67696096,178.04,178.0,0.71]
["bitfinex","SOLUSD",1752982075068,8.74560439,178.04,178.0,90.01]
["bitfinex","SOLUSD",1752982075983,3.06864343,178.03,178.0,90.01]
["bitfinex","SOLUSD",1752982076169,3.06864343,178.03,178.0,89.3]
["bitfinex","SOLUSD",1752982076583,3.72864343,178.03,178.0,89.3]
["bitfinex","SOLUSD",1752982076802,0.66,178.03,178.0,89.3]
["bitfinex","SOLUSD",1752982076966,3.72864343,178.03,178.0,89.3]
["bitfinex","SOLUSD",1752982077167,0.66,178.03,178.0,89.3]
["bitfinex","SOLUSD",1752982077396,8.74560439,178.04,178.0,90.01]
["bitfinex","SOLUSD",1752982077670,9.40560439,178.04,178.0,90.01]
["bitfinex","SOLUSD",1752982078588,3.72864343,178.03,178.0,89.3]
["bitfinex","SOLUSD",1752982078767,5.67696096,178.04,178.0,90.01]
["bitfinex","SOLUSD",1752982078967,8.74560439,178.04,178.0,90.01]
["bitfinex","SOLUSD",1752982079166,9.40560439,178.04,178.0,90.01]
["bitfinex","SOLUSD",1752982079370,6.33696096,178.04,178.0,90.01]
["bitfinex","SOLUSD",1752982079574,9.40560439,178.04,178.0,90.01]
["bitfinex","SOLUSD",1752982080688,0.66,178.03,178.0,89.3]
["bitfinex","SOLUSD",1752982080890,3.72864343,178.03,178.0,89.3]
["bitfinex","SOLUSD",1752982081194,0.66,178.02,178.0,89.3]
["bitfinex","SOLUSD",1752982081566,6.33696096,178.04,178.0,89.3]
["bitfinex","SOLUSD",1752982081766,3.72864343,178.03,178.0,89.3]
["bitfinex","SOLUSD",1752982082301,0.66,178.02,178.0,89.3]
["bitfinex","SOLUSD",1752982083202,5.67696096,178.04,178.0,89.3]
["bitfinex","SOLUSD",1752982083203,3.72864343,178.01,178.0,89.3]
["bitfinex","SOLUSD",1752982083416,0.66,178.01,178.0,89.3]
["bitfinex","SOLUSD",1752982083616,3.72864343,178.01,178.0,89.3]
["bitfinex","SOLUSD",1752982083819,9.34630535,178.01,178.0,89.3]
["bitfinex","SOLUSD",1752982084316,5.61766192,178.01,178.0,89.3]
["bitfinex","SOLUSD",1752982084527,6.27766192,178.01,178.0,89.3]
["bitfinex","SOLUSD",1752982085221,6.27766192,178.01,177.97,89.3]
["bitfinex","SOLUSD",1752982085222,9.34630535,178.01,177.97,89.3]
["bitfinex","SOLUSD",1752982085400,0.66,178.0,177.97,89.3]
["bitfinex","SOLUSD",1752982085602,0.66,177.99,177.97,89.3]
["bitfinex","SOLUSD",1752982086206,8.68683006,178.0,177.97,89.3]
["bitfinex","SOLUSD",1752982086404,6.27818663,178.0,177.97,89.3]
["bitfinex","SOLUSD",1752982086596,0.66,178.0,177.97,89.3]
["bitfinex","SOLUSD",1752982086819,0.66,178.0,177.96,3.06864343]
["bitfinex","SOLUSD",1752982087327,0.66,178.0,177.96,3.77864343]
["bitfinex","SOLUSD",1752982087535,0.66,178.0,177.97,3.06864343]
["bitfinex","SOLUSD",1752982088239,9.34643146,178.01,177.97,3.06864343]
["bitfinex","SOLUSD",1752982088828,6.27778803,178.01,177.97,3.06864343]
["bitfinex","SOLUSD",1752982089038,6.27778803,178.01,177.97,3.77864343]
["bitfinex","SOLUSD",1752982090608,6.27778803,178.01,177.97,0.71]
["bitfinex","SOLUSD",1752982090806,3.72864343,178.0,177.95,135.94]
["bitfinex","SOLUSD",1752982091017,6.27829316,177.99,177.95,138.29864343]
["bitfinex","SOLUSD",1752982091323,0.66,177.98,177.95,138.29864343]
["bitfinex","SOLUSD",1752982091530,5.618063,178.0,177.96,3.06864343]
["bitfinex","SOLUSD",1752982091735,9.34670643,178.0,177.96,0.71]
["bitfinex","SOLUSD",1752982092728,0.66,177.99,177.95,138.29864343]
["bitfinex","SOLUSD",1752982093029,0.66,177.99,177.95,139.00864343]
["bitfinex","SOLUSD",1752982093222,6.27830446,177.99,177.95,139.00864343]
["bitfinex","SOLUSD",1752982093523,0.66,177.99,177.95,139.00864343]
["bitfinex","SOLUSD",1752982093821,5.61807156,178.0,177.96,3.77864343]
["bitfinex","SOLUSD",1752982094198,6.27807156,178.0,177.96,3.77864343]
["bitfinex","SOLUSD",1752982094819,6.27807156,178.0,177.95,135.23]
["bitfinex","SOLUSD",1752982094820,3.06864343,178.01,177.97,3.77864343]
["bitfinex","SOLUSD",1752982095021,5.61703083,178.03,177.95,140.84950483]
["bitfinex","SOLUSD",1752982095200,3.72864343,178.01,177.96,20.5633274]
["bitfinex","SOLUSD",1752982095520,3.72864343,178.0,177.96,3.06864343]
["bitfinex","SOLUSD",1752982095822,0.66,177.99,177.95,138.29864343]
["bitfinex","SOLUSD",1752982096019,6.33673341,178.04,177.98,19.8533274]
["bitfinex","SOLUSD",1752982096228,0.66,178.03,177.98,45.52]
["bitfinex","SOLUSD",1752982096401,0.66,178.02,177.98,48.58864343]
["bitfinex","SOLUSD",1752982096598,5.67673341,178.04,177.99,3.06864343]
["bitfinex","SOLUSD",1752982096929,0.66,178.03,177.99,0.71]
["bitfinex","SOLUSD",1752982097134,9.40537684,178.04,177.99,3.77864343]
["bitfinex","SOLUSD",1752982097311,9.40537684,178.04,178.0,0.71]
["bitfinex","SOLUSD",1752982098329,8.74537684,178.04,177.99,3.06864343]
["bitfinex","SOLUSD",1752982098550,0.66,178.03,177.99,3.06864343]
["bitfinex","SOLUSD",1752982098749,0.66,178.03,177.99,3.77864343]
["bitfinex","SOLUSD",1752982099343,5.67673341,178.04,178.0,3.77864343]
["bitfinex","SOLUSD",1752982100034,6.33673341,178.04,178.0,3.77864343]
["bitfinex","SOLUSD",1752982100328,0.72,178.04,178.0,3.77864343]
["bitfinex","SOLUSD",1752982100540,0.06,178.04,178.01,0.71]
["bitfinex","SOLUSD",1752982100942,0.06,178.04,178.02,4.34037806]
["bitfinex","SOLUSD",1752982101127,0.06,178.04,178.03,3.77864343]
["bitfinex","SOLUSD",1752982102219,0.06,178.04,178.03,109.8633274]
["bitfinex","SOLUSD",1752982102609,0.06,178.04,178.03,106.79468397]
["bitfinex","SOLUSD",1752982102813,0.06,178.04,178.03,109.8633274]
["bitfinex","SOLUSD",1752982103539,0.06,178.04,178.03,106.79468397]
["bitfinex","SOLUSD",1752982103719,0.06,178.04,178.03,109.8633274]
["bitfinex","SOLUSD",1752982104537,0.06,178.04,178.03,110.42503048]
["bitfinex","SOLUSD",1752982105409,0.06,178.04,178.03,161.26206131]
["bitfinex","SOLUSD",1752982105625,0.06,178.04,178.03,155.0833274]
["bitfinex","SOLUSD",1752982106635,0.06,178.04,178.03,152.01468397]
["bitfinex","SOLUSD",1752982106836,0.06,178.04,178.03,155.0833274]
["bitfinex","SOLUSD",1752982109126,0.06,178.04,178.03,160.70035823]
["bitfinex","SOLUSD",1752982109663,0.06,178.04,178.03,155.0833274]
["bitfinex","SOLUSD",1752982109816,0.06,178.04,178.03,154.3733274]
["bitfinex","SOLUSD",1752982112149,0.06,178.04,178.03,155.0833274]
["bitfinex","SOLUSD",1752982112321,0.06,178.04,178.03,154.3733274]
["bitfinex","SOLUSD",1752982112937,0.06,178.04,178.03,151.30468397]
["bitfinex","SOLUSD",1752982113544,0.06,178.04,178.03,154.3733274]
["bitfinex","SOLUSD",1752982113847,0.06,178.04,178.03,151.30468397]
["bitfinex","SOLUSD",1752982114033,0.06,178.04,178.03,154.3733274]
["bitfinex","SOLUSD",1752982115949,0.76,178.04,178.03,89.3]
["bitfinex","SOLUSD",1752982116150,0.06,178.04,178.03,89.3]
["bitfinex","SOLUSD",1752982116522,0.06,178.04,178.03,110.42503048]
["bitfinex","SOLUSD",1752982118450,0.06,178.04,178.03,122.58996131]
["bitfinex","SOLUSD",1752982118653,0.06,178.04,178.03,122.02825823]
["bitfinex","SOLUSD",1752982119446,0.06,178.04,178.03,113.34258397]
["bitfinex","SOLUSD",1752982119648,0.06,178.04,178.03,116.97293048]
["bitfinex","SOLUSD",1752982119853,0.06,178.04,178.03,116.4112274]
["bitfinex","SOLUSD",1752982120359,0.06,178.04,178.03,113.34258397]
["bitfinex","SOLUSD",1752982120654,0.06,178.04,178.03,116.97293048]
["bitfinex","SOLUSD",1752982120825,0.06,178.04,178.03,116.4112274]
["bitfinex","SOLUSD",1752982121025,0.06,178.04,178.03,113.34258397]
["bitfinex","SOLUSD",1752982121227,0.06,178.04,178.03,116.97293048]
["bitfinex","SOLUSD",1752982121426,0.06,178.04,178.03,116.4112274]
["bitfinex","SOLUSD",1752982122451,0.06,178.04,178.03,122.02825823]
["bitfinex","SOLUSD",1752982122764,0.06,178.05,178.04,106.02468397]
["bitfinex","SOLUSD",1752982123058,0.06,178.08,178.07,29.06864343]
["bitfinex","SOLUSD",1752982123358,0.06,178.08,178.07,74.39022033]
["bitfinex","SOLUSD",1752982123555,0.06,178.08,178.07,75.10022033]
["bitfinex","SOLUSD",1752982123741,0.06,178.08,178.07,77.96170226]
["bitfinex","SOLUSD",1752982123951,0.06,178.08,178.07,83.57747133]
["bitfinex","SOLUSD",1752982124549,0.06,178.08,178.07,189.6021553]
["bitfinex","SOLUSD",1752982124727,0.06,178.08,178.07,189.0405784]
["bitfinex","SOLUSD",1752982125341,0.06,178.08,178.07,190.6983784]
["bitfinex","SOLUSD",1752982126567,0.06,178.08,178.07,187.62973497]
["bitfinex","SOLUSD",1752982126766,0.06,178.08,178.07,190.6983784]
["bitfinex","SOLUSD",1752982127331,0.06,178.12,178.08,16.78468397]
["bitfinex","SOLUSD",1752982127532,0.06,178.12,178.11,16.78468397]
["bitfinex","SOLUSD",1752982127729,0.06,178.12,178.11,64.4933274]
["bitfinex","SOLUSD",1752982127969,0.06,178.12,178.11,61.42468397]
["bitfinex","SOLUSD",1752982128181,0.06,178.12,178.11,64.4933274]
["bitfinex","SOLUSD",1752982128458,0.06,178.12,178.11,47.70864343]
["bitfinex","SOLUSD",1752982131164,0.06,178.12,178.11,44.64]
["bitfinex","SOLUSD",1752982131346,0.06,178.12,178.11,47.70864343]
["bitfinex","SOLUSD",1752982131764,0.06,178.12,178.11,44.64]
["bitfinex","SOLUSD",1752982132071,0.76,178.12,178.11,3.06864343]
["bitfinex","SOLUSD",1752982132253,0.76,178.12,178.1,61.18468397]
["bitfinex","SOLUSD",1752982132444,0.06,178.12,178.11,3.06864343]
["bitfinex","SOLUSD",1752982132648,0.7,178.11,178.1,150.42468397]
["bitfinex","SOLUSD",1752982132951,0.7,178.11,178.1,153.4733274]
["bitfinex","SOLUSD",1752982133156,0.7,178.11,178.1,89.24]
["bitfinex","SOLUSD",1752982133468,6.31450788,178.11,178.1,89.24]
["bitfinex","SOLUSD",1752982133835,0.7,178.11,178.1,89.24]
["bitfinex","SOLUSD",1752982135973,0.06,178.12,178.1,92.30864343]
["bitfinex","SOLUSD",1752982136184,0.06,178.12,178.11,3.06864343]
["bitfinex","SOLUSD",1752982137150,0.71,178.12,178.11,3.06864343]
["bitfinex","SOLUSD",1752982137353,0.71,178.12,178.1,89.24]
["bitfinex","SOLUSD",1752982137757,0.71,178.12,178.11,3.06864343]
["bitfinex","SOLUSD",1752982138266,0.71,178.12,178.11,92.30864343]
["bitfinex","SOLUSD",1752982138449,0.67817717,178.12,178.11,92.30864343]
["bitfinex","SOLUSD",1752982139685,0.67817717,178.12,178.11,89.24]
["bitfinex","SOLUSD",1752982141668,0.02817717,178.12,178.11,136.34864343]
["bitfinex","SOLUSD",1752982141857,0.02817717,178.12,178.11,150.72468397]
["bitfinex","SOLUSD",1752982142065,0.02817717,178.12,178.11,153.7933274]
["bitfinex","SOLUSD",1752982142679,0.02817717,178.12,178.11,159.40783528]
["bitfinex","SOLUSD",1752982143278,0.02817717,178.12,178.11,162.47647871]
["bitfinex","SOLUSD",1752982143953,0.02817717,178.12,178.11,159.40783528]
["bitfinex","SOLUSD",1752982144583,0.02817717,178.12,178.11,149.98468397]
["bitfinex","SOLUSD",1752982144881,0.02817717,178.12,178.11,153.0533274]
["bitfinex","SOLUSD",1752982145354,0.02817717,178.12,178.11,153.7133274]
["bitfinex","SOLUSD",1752982145786,0.02817717,178.12,178.11,153.0533274]
["bitfinex","SOLUSD",1752982146174,0.02817717,178.12,178.11,136.26864343]
["bitfinex","SOLUSD",1752982146477,0.67817717,178.12,178.11,136.26864343]
["bitfinex","SOLUSD",1752982146853,0.02817717,178.12,178.11,136.26864343]
["bitfinex","SOLUSD",1752982147647,0.02817717,178.12,178.11,133.2]
["bitfinex","SOLUSD",1752982147975,0.67817717,178.12,178.11,133.2]
["bitfinex","SOLUSD",1752982149079,0.02817717,178.12,178.11,136.26864343]
["bitfinex","SOLUSD",1752982151250,0.67817717,178.12,178.11,89.24]
["bitfinex","SOLUSD",1752982153062,0.67817717,178.12,178.09,29.06864343]
["bitfinex","SOLUSD",1752982153063,9.36105729,178.12,178.09,89.24]
["bitfinex","SOLUSD",1752982153263,0.65,178.11,178.09,89.24]
["bitfinex","SOLUSD",1752982153472,0.65,178.1,178.09,89.24]
["bitfinex","SOLUSD",1752982156177,6.26482313,178.1,178.09,89.24]
["bitfinex","SOLUSD",1752982156382,0.65,178.1,178.09,89.24]
["bitfinex","SOLUSD",1752982156572,6.26482313,178.1,178.07,136.15864343]
["bitfinex","SOLUSD",1752982156773,0.65,178.1,178.07,136.15864343]
["bitfinex","SOLUSD",1752982156970,5.61459334,178.11,178.07,136.15864343]
["bitfinex","SOLUSD",1752982157280,0.65,178.09,178.07,133.09]
["bitfinex","SOLUSD",1752982158785,0.65,178.09,178.07,136.15864343]
["bitfinex","SOLUSD",1752982159358,0.65,178.09,178.07,133.09]
["bitfinex","SOLUSD",1752982159558,0.65,178.08,178.07,133.09]
["bitfinex","SOLUSD",1752982160154,0.65,178.09,178.07,136.15864343]
["bitfinex","SOLUSD",1752982160765,0.02817717,178.12,178.08,3.06864343]
["bitfinex","SOLUSD",1752982160969,0.67817717,178.12,178.09,3.06864343]
["bitfinex","SOLUSD",1752982161176,0.67817717,178.12,178.09,46.62864343]
["bitfinex","SOLUSD",1752982161479,0.65,178.11,178.09,46.62864343]
["bitfinex","SOLUSD",1752982161686,0.65,178.1,178.09,46.62864343]
["bitfinex","SOLUSD",1752982161886,0.65,178.1,178.09,3.06864343]
["bitfinex","SOLUSD",1752982162589,0.65,178.1,178.08,135.84864343]
["bitfinex","SOLUSD",1752982163280,0.02817717,178.12,178.08,135.84864343]
["bitfinex","SOLUSD",1752982163470,0.65,178.11,178.08,135.84864343]
["bitfinex","SOLUSD",1752982164088,0.65,178.11,178.09,3.06864343]
["bitfinex","SOLUSD",1752982165063,0.65,178.11,178.09,92.30864343]
["bitfinex","SOLUSD",1752982165683,0.65,178.11,178.09,89.24]
["bitfinex","SOLUSD",1752982165872,0.65,178.1,178.09,92.30864343]
["bitfinex","SOLUSD",1752982166284,0.67817717,178.12,178.09,92.30864343]
["bitfinex","SOLUSD",1752982166463,0.65,178.11,178.09,92.30864343]
["bitfinex","SOLUSD",1752982167175,0.02817717,178.12,178.09,92.30864343]
["bitfinex","SOLUSD",1752982167373,0.02817717,178.12,178.09,93.03864343]
["bitfinex","SOLUSD",1752982167575,0.02817717,178.12,178.1,3.06864343]
["bitfinex","SOLUSD",1752982167779,0.02817717,178.12,178.11,3.06864343]
["bitfinex","SOLUSD",1752982167964,0.02817717,178.12,178.1,43.3]
["bitfinex","SOLUSD",1752982168185,0.02817717,178.12,178.11,3.06864343]
["bitfinex","SOLUSD",1752982171674,0.02817717,178.12,178.11,6.31450788]
["bitfinex","SOLUSD",1752982171873,0.02817717,178.12,178.11,9.38315131]
["bitfinex","SOLUSD",1752982172075,0.02817717,178.12,178.11,26.16783528]
["bitfinex","SOLUSD",1752982172276,0.02817717,178.12,178.11,23.09919185]
["bitfinex","SOLUSD",1752982172479,0.02817717,178.12,178.11,26.16783528]
["bitfinex","SOLUSD",1752982173277,0.02817717,178.12,178.11,26.72928606]
["bitfinex","SOLUSD",1752982173999,0.02817717,178.12,178.11,115.96928606]
["bitfinex","SOLUSD",1752982174198,0.02817717,178.12,178.11,115.40783528]
["bitfinex","SOLUSD",1752982179191,0.02817717,178.12,178.11,106.02468397]
["bitfinex","SOLUSD",1752982179389,0.67817717,178.12,178.11,89.24]
["bitfinex","SOLUSD",1752982179583,0.67817717,178.12,178.1,3.06864343]
["bitfinex","SOLUSD",1752982179584,0.67817717,178.12,178.1,132.18]
["bitfinex","SOLUSD",1752982180792,0.67817717,178.12,178.1,89.24]
["bitfinex","SOLUSD",1752982181106,0.65,178.11,178.1,132.14]
["bitfinex","SOLUSD",1752982181292,0.65,178.11,178.1,89.24]
["bitfinex","SOLUSD",1752982182693,0.65,178.11,178.09,0.03]
["bitfinex","SOLUSD",1752982182891,3.71864343,178.11,178.09,0.03]
["bitfinex","SOLUSD",1752982183083,5.61482313,178.1,178.09,0.03]
["bitfinex","SOLUSD",1752982183287,6.26482313,178.1,178.09,0.03]
["bitfinex","SOLUSD",1752982183593,9.33346656,178.1,178.09,0.03]
["bitfinex","SOLUSD",1752982184305,6.26482313,178.1,178.09,0.03]
["bitfinex","SOLUSD",1752982184476,9.33346656,178.1,178.09,0.03]
["bitfinex","SOLUSD",1752982186403,6.26482313,178.1,178.09,0.03]
["bitfinex","SOLUSD",1752982186592,9.33346656,178.1,178.09,0.03]
["bitfinex","SOLUSD",1752982189790,6.26482313,178.1,178.09,0.03]
["bitfinex","SOLUSD",1752982190011,9.33346656,178.1,178.09,0.03]
["bitfinex","SOLUSD",1752982194822,6.26482313,178.1,178.09,0.03]
["bitfinex","SOLUSD",1752982195020,9.33346656,178.1,178.09,0.03]
["bitfinex","SOLUSD",1752982198127,6.26482313,178.1,178.09,0.03]
["bitfinex","SOLUSD",1752982198420,9.33346656,178.1,178.09,0.03]
["bitfinex","SOLUSD",1752982200724,6.26482313,178.1,178.09,0.03]
["bitfinex","SOLUSD",1752982200907,9.33346656,178.1,178.09,0.03]
["bitfinex","SOLUSD",1752982201413,6.26482313,178.1,178.09,0.03]
["bitfinex","SOLUSD",1752982201616,9.33346656,178.1,178.09,0.03]
["bitfinex","SOLUSD",1752982202015,6.26482313,178.1,178.09,0.03]
["bitfinex","SOLUSD",1752982202322,9.33346656,178.1,178.09,0.03]
["bitfinex","SOLUSD",1752982202703,5.61482313,178.1,178.09,0.03]
["bitfinex","SOLUSD",1752982203325,0.02817717,178.12,178.09,3.77864343]
["bitfinex","SOLUSD",1752982203623,0.02817717,178.12,178.1,3.74864343]
["bitfinex","SOLUSD",1752982203922,0.02817717,178.12,178.11,3.06864343]
["bitfinex","SOLUSD",1752982204130,0.02817717,178.12,178.11,3.74864343]
["bitfinex","SOLUSD",1752982204716,0.02817717,178.12,178.11,92.98864343]
["bitfinex","SOLUSD",1752982204917,0.02817717,178.12,178.11,132.52]
["bitfinex","SOLUSD",1752982205128,0.02817717,178.12,178.11,135.58864343]
["bitfinex","SOLUSD",1752982207427,0.02817717,178.12,178.11,132.52]
["bitfinex","SOLUSD",1752982207617,0.02817717,178.12,178.11,135.58864343]
["bitfinex","SOLUSD",1752982210428,0.02817717,178.12,178.11,132.52]
["bitfinex","SOLUSD",1752982210616,0.02817717,178.12,178.11,135.58864343]
["bitfinex","SOLUSD",1752982212934,0.02817717,178.12,178.11,132.52]
["bitfinex","SOLUSD",1752982213110,0.02817717,178.12,178.11,135.58864343]
["bitfinex","SOLUSD",1752982214113,0.02817717,178.12,178.11,132.52]
["bitfinex","SOLUSD",1752982214323,0.02817717,178.12,178.11,135.58864343]
["bitfinex","SOLUSD",1752982219235,0.02817717,178.12,178.11,157.98783528]
["bitfinex","SOLUSD",1752982219615,0.02817717,178.12,178.11,161.05647871]
["bitfinex","SOLUSD",1752982224247,0.06,178.16,178.13,16.78468397]
["bitfinex","SOLUSD",1752982224421,0.06,178.16,178.15,19.8533274]
["bitfinex","SOLUSD",1752982224624,0.06,178.16,178.15,109.06515023]
["bitfinex","SOLUSD",1752982224825,0.06,178.16,178.15,109.76515023]
["bitfinex","SOLUSD",1752982225935,0.06,178.16,178.15,20.5533274]
["bitfinex","SOLUSD",1752982226325,0.06,178.16,178.15,68.36657466]
["bitfinex","SOLUSD",1752982226941,0.06,178.16,178.15,158.13972221]
["bitfinex","SOLUSD",1752982227132,0.06,178.16,178.15,102.03497466]
["bitfinex","SOLUSD",1752982227346,0.06,178.16,178.15,102.59629938]
["bitfinex","SOLUSD",1752982227644,0.06,178.16,178.15,165.80812221]
["bitfinex","SOLUSD",1752982227839,0.06,178.16,178.15,165.24679749]
["bitfinex","SOLUSD",1752982228029,0.06,178.2,178.19,22.39667117]
["bitfinex","SOLUSD",1752982228267,0.7,178.27,178.22,26.0]
["bitfinex","SOLUSD",1752982228437,0.9,178.3,178.26,3.06864343]
["bitfinex","SOLUSD",1752982228638,0.9,178.3,178.28,3.06864343]
["bitfinex","SOLUSD",1752982228639,5.80855859,178.3,178.28,3.06864343]
["bitfinex","SOLUSD",1752982228842,0.7,178.29,178.28,3.06864343]
["bitfinex","SOLUSD",1752982229152,0.7,178.29,178.26,42.34]
["bitfinex","SOLUSD",1752982229365,0.2,178.3,178.28,3.06864343]
["bitfinex","SOLUSD",1752982229655,0.9,178.3,178.28,3.06864343]
["bitfinex","SOLUSD",1752982229831,0.9,178.3,178.26,43.04]
["bitfinex","SOLUSD",1752982230033,0.2,178.3,178.29,3.06864343]
["bitfinex","SOLUSD",1752982230241,0.2,178.3,178.28,42.34]
["bitfinex","SOLUSD",1752982230440,0.2,178.3,178.29,3.06864343]
["bitfinex","SOLUSD",1752982231131,0.2,178.3,178.28,42.34]
["bitfinex","SOLUSD",1752982231332,0.2,178.3,178.29,0.7]
["bitfinex","SOLUSD",1752982231532,0.2,178.3,178.29,17.48468397]
["bitfinex","SOLUSD",1752982231754,0.2,178.3,178.29,24.18285478]
["bitfinex","SOLUSD",1752982231934,0.2,178.3,178.29,18.04556792]
["bitfinex","SOLUSD",1752982232339,0.2,178.3,178.29,21.11421135]
["bitfinex","SOLUSD",1752982232658,0.2,178.3,178.29,62.9733274]
["bitfinex","SOLUSD",1752982232831,0.2,178.3,178.29,63.6733274]
["bitfinex","SOLUSD",1752982233232,0.2,178.3,178.29,43.12]
["bitfinex","SOLUSD",1752982233530,0.2,178.3,178.29,46.18864343]
["bitfinex","SOLUSD",1752982234261,0.2,178.3,178.29,3.06864343]
["bitfinex","SOLUSD",1752982234851,0.9,178.3,178.29,3.06864343]
["bitfinex","SOLUSD",1752982235145,0.2,178.3,178.29,89.21182283]
["bitfinex","SOLUSD",1752982235342,0.2,178.3,178.29,109.76515023]
["bitfinex","SOLUSD",1752982235542,0.2,178.3,178.29,139.39467761]
["bitfinex","SOLUSD",1752982235746,0.2,178.3,178.29,138.83379366]
["bitfinex","SOLUSD",1752982236159,0.2,178.3,178.29,132.6965068]
["bitfinex","SOLUSD",1752982236363,0.2,178.3,178.29,144.44263319]
["bitfinex","SOLUSD",1752982237242,0.2,178.3,178.29,138.30534633]
["bitfinex","SOLUSD",1752982237865,0.2,178.3,178.29,144.44263319]
["bitfinex","SOLUSD",1752982238643,0.06,178.34,178.3,16.78468397]
["bitfinex","SOLUSD",1752982238850,0.06,178.34,178.33,19.8533274]
["bitfinex","SOLUSD",1752982239167,0.06,178.34,178.33,63.3133274]
["bitfinex","SOLUSD",1752982239376,0.06,178.34,178.33,151.7265068]
["bitfinex","SOLUSD",1752982239535,0.06,178.34,178.33,154.79515023]
["bitfinex","SOLUSD",1752982240252,0.7,178.44,178.37,16.78468397]
["bitfinex","SOLUSD",1752982240453,0.7,178.44,178.43,3.06864343]
["bitfinex","SOLUSD",1752982240655,0.7,178.44,178.43,92.28046626]
["bitfinex","SOLUSD",1752982241036,0.7,178.46,178.44,16.78468397]
["bitfinex","SOLUSD",1752982241377,0.7,178.48,178.45,3.06864343]
["bitfinex","SOLUSD",1752982241577,0.7,178.46,178.44,89.21182283]
["bitfinex","SOLUSD",1752982241742,0.7,178.45,178.44,89.21182283]
["bitfinex","SOLUSD",1752982242050,0.7,178.45,178.44,92.28046626]
["bitfinex","SOLUSD",1752982242233,5.60255476,178.49,178.44,92.98046626]
["bitfinex","SOLUSD",1752982242434,0.7,178.48,178.46,3.06864343]
["bitfinex","SOLUSD",1752982242638,0.7,178.47,178.44,89.21182283]
["bitfinex","SOLUSD",1752982242855,0.7,178.46,178.45,3.06864343]
["bitfinex","SOLUSD",1752982244146,6.30349658,178.46,178.44,89.21182283]
["bitfinex","SOLUSD",1752982244347,6.30349658,178.46,178.45,3.06864343]
["bitfinex","SOLUSD",1752982245072,5.603255,178.47,178.45,3.06864343]
["bitfinex","SOLUSD",1752982245470,5.603255,178.47,178.46,3.06864343]
["bitfinex","SOLUSD",1752982245971,6.303255,178.47,178.42,132.61182283]
["bitfinex","SOLUSD",1752982246276,6.303255,178.47,178.46,3.06864343]
["bitfinex","SOLUSD",1752982246574,5.60292935,178.48,178.46,92.28046626]
["bitfinex","SOLUSD",1752982247058,27.9970883,178.59,178.47,3.06864343]
["bitfinex","SOLUSD",1752982247269,0.7,178.52,178.5,3.06864343]
["bitfinex","SOLUSD",1752982247572,0.7,178.51,178.48,3.06864343]
["bitfinex","SOLUSD",1752982247772,0.7,178.5,178.46,44.06034965]
["bitfinex","SOLUSD",1752982248070,0.7,178.5,178.49,3.06864343]
["bitfinex","SOLUSD",1752982248273,6.30224089,178.5,178.49,3.06864343]
["bitfinex","SOLUSD",1752982248657,6.30098577,178.54,178.49,19.8533274]
["bitfinex","SOLUSD",1752982248955,0.7,178.53,178.51,3.06864343]
["bitfinex","SOLUSD",1752982249359,5.60098577,178.54,178.52,3.06864343]
["bitfinex","SOLUSD",1752982249753,3.06864343,178.65,178.53,19.8533274]
["bitfinex","SOLUSD",1752982249754,5.59973121,178.58,178.53,19.8533274]
["bitfinex","SOLUSD",1752982249954,0.7,178.57,178.54,3.06864343]
["bitfinex","SOLUSD",1752982250172,0.7,178.56,178.5,2.2916]
["bitfinex","SOLUSD",1752982250376,5.60067208,178.55,178.53,3.06864343]
["bitfinex","SOLUSD",1752982250578,6.30067208,178.55,178.51,16.78468397]
["bitfinex","SOLUSD",1752982250765,6.30067208,178.55,178.53,3.06864343]
["bitfinex","SOLUSD",1752982251268,0.7,178.54,178.5,1.5916]
["bitfinex","SOLUSD",1752982251475,0.7,178.54,178.53,3.06864343]
["bitfinex","SOLUSD",1752982252056,0.7,178.54,178.48,18.04497083]
["bitfinex","SOLUSD",1752982252057,0.7,178.54,178.48,17.34497083]
["bitfinex","SOLUSD",1752982252256,5.6012995,178.53,178.5,3.06864343]
["bitfinex","SOLUSD",1752982252476,3.76864343,178.52,178.47,3.06864343]
["bitfinex","SOLUSD",1752982252976,0.7,178.51,178.47,3.06864343]
["bitfinex","SOLUSD",1752982253182,0.72,178.5,178.47,3.06864343]
["bitfinex","SOLUSD",1752982253385,3.06864343,178.52,178.47,3.06864343]
["bitfinex","SOLUSD",1752982253560,19.60454825,178.53,178.48,3.06864343]
["bitfinex","SOLUSD",1752982253755,0.72,178.5,178.45,7.8866]
["bitfinex","SOLUSD",1752982253963,0.72,178.5,178.48,3.06864343]
["bitfinex","SOLUSD",1752982254257,5.60255476,178.49,178.48,3.06864343]
["bitfinex","SOLUSD",1752982254675,5.60161326,178.52,178.48,3.62893029]
["bitfinex","SOLUSD",1752982254982,3.78864343,178.51,178.46,3.06864343]
["bitfinex","SOLUSD",1752982255163,3.06864343,178.49,178.44,3.06864343]
["bitfinex","SOLUSD",1752982255368,0.72,178.48,178.44,3.06864343]
["bitfinex","SOLUSD",1752982255578,0.72,178.47,178.43,43.42]
["bitfinex","SOLUSD",1752982255776,0.72,178.47,178.44,3.06864343]
["bitfinex","SOLUSD",1752982255985,19.60564642,178.52,178.44,0.7]
["bitfinex","SOLUSD",1752982255986,0.72,178.5,178.44,0.7]
["bitfinex","SOLUSD",1752982256283,5.60255476,178.49,178.46,3.06864343]
["bitfinex","SOLUSD",1752982256487,6.32255476,178.49,178.46,3.06864343]
["bitfinex","SOLUSD",1752982256692,5.60255476,178.49,178.46,3.06864343]
["bitfinex","SOLUSD",1752982256986,0.72,178.48,178.46,3.06864343]
["bitfinex","SOLUSD",1752982257574,5.60255476,178.49,178.45,3.06864343]
["bitfinex","SOLUSD",1752982257768,0.72,178.53,178.47,16.78468397]
["bitfinex","SOLUSD",1752982258080,0.72,178.53,178.49,3.06864343]
["bitfinex","SOLUSD",1752982258288,3.06864343,178.54,178.49,3.06864343]
["bitfinex","SOLUSD",1752982258468,5.60192706,178.51,178.49,3.06864343]
["bitfinex","SOLUSD",1752982258667,0.72,178.52,178.49,3.06864343]
["bitfinex","SOLUSD",1752982258668,6.32167625,178.52,178.49,3.06864343]
["bitfinex","SOLUSD",1752982258988,0.72,178.57,178.51,3.06864343]
["bitfinex","SOLUSD",1752982259189,3.78864343,178.57,178.5,0.7]
["bitfinex","SOLUSD",1752982259488,0.72,178.56,178.52,3.06864343]
["bitfinex","SOLUSD",1752982259670,0.72,178.55,178.52,3.06864343]
["bitfinex","SOLUSD",1752982260067,5.60098577,178.54,178.51,3.06864343]
["bitfinex","SOLUSD",1752982260581,5.60098577,178.54,178.47,60.70500223]
["bitfinex","SOLUSD",1752982260789,6.32035842,178.56,178.52,3.06864343]
["bitfinex","SOLUSD",1752982261189,6.32035842,178.56,178.5,1.26022408]
["bitfinex","SOLUSD",1752982261190,6.32035842,178.56,178.53,3.06864343]
["bitfinex","SOLUSD",1752982262487,0.72,178.58,178.51,17.48468397]
["bitfinex","SOLUSD",1752982262669,0.72,178.58,178.54,3.06864343]
["bitfinex","SOLUSD",1752982262870,57.33661662,178.62,178.51,17.48468397]
["bitfinex","SOLUSD",1752982262871,0.72,178.57,178.55,3.06864343]
["bitfinex","SOLUSD",1752982263070,0.72,178.57,178.51,18.04487667]
["bitfinex","SOLUSD",1752982263270,0.72,178.57,178.54,3.06864343]
["bitfinex","SOLUSD",1752982263571,62.93509383,178.62,178.51,17.34487667]
["bitfinex","SOLUSD",1752982263777,5.59973121,178.58,178.51,18.04487667]
["bitfinex","SOLUSD",1752982264090,6.31973121,178.58,178.55,3.06864343]
["bitfinex","SOLUSD",1752982264266,0.72,178.57,178.51,18.04487667]
["bitfinex","SOLUSD",1752982264579,3.78864343,178.57,178.52,3.06864343]
["bitfinex","SOLUSD",1752982264764,3.06864343,178.54,178.48,8.2604]
["bitfinex","SOLUSD",1752982264964,3.78864343,178.53,178.48,3.06864343]
["bitfinex","SOLUSD",1752982265164,3.78864343,178.53,178.47,0.56031826]
["bitfinex","SOLUSD",1752982265165,0.72,178.52,178.49,3.06864343]
["bitfinex","SOLUSD",1752982266074,5.60192706,178.51,178.49,3.06864343]
["bitfinex","SOLUSD",1752982266880,0.72,178.5,178.48,3.06864343]
["bitfinex","SOLUSD",1752982267079,0.72,178.5,178.47,3.62896169]
["bitfinex","SOLUSD",1752982267332,0.72,178.5,178.48,3.06864343]
["bitfinex","SOLUSD",1752982267804,0.72,178.49,178.45,1.26038105]
["bitfinex","SOLUSD",1752982267985,0.72,178.49,178.44,16.78468397]
["bitfinex","SOLUSD",1752982268179,0.72,178.51,178.47,3.06864343]
["bitfinex","SOLUSD",1752982268385,3.06864343,178.52,178.47,3.06864343]
["bitfinex","SOLUSD",1752982268581,0.72,178.5,178.47,3.06864343]
["bitfinex","SOLUSD",1752982269600,0.72,178.49,178.44,16.78468397]
["bitfinex","SOLUSD",1752982269890,0.72,178.48,178.45,3.06864343]
["bitfinex","SOLUSD",1752982270276,5.60287904,178.48,178.45,3.06864343]
["bitfinex","SOLUSD",1752982270477,5.60287904,178.48,178.46,3.06864343]
["bitfinex","SOLUSD",1752982271115,5.60287904,178.48,178.42,0.56047528]
["bitfinex","SOLUSD",1752982271116,3.78864343,178.47,178.42,0.56047528]
["bitfinex","SOLUSD",1752982271275,3.78864343,178.47,178.42,3.06864343]
["bitfinex","SOLUSD",1752982271475,0.72,178.47,178.44,3.06864343]
["bitfinex","SOLUSD",1752982271695,0.72,178.47,178.43,0.5]
["bitfinex","SOLUSD",1752982271887,0.72,178.47,178.44,3.06864343]
["bitfinex","SOLUSD",1752982272296,6.32332948,178.47,178.44,3.06864343]
["bitfinex","SOLUSD",1752982272893,6.32332948,178.47,178.43,0.5]
["bitfinex","SOLUSD",1752982273078,6.32332948,178.47,178.43,3.56864343]
["bitfinex","SOLUSD",1752982273494,0.72,178.46,178.43,3.56864343]
["bitfinex","SOLUSD",1752982273686,0.72,178.45,178.41,3.06864343]
["bitfinex","SOLUSD",1752982273888,5.60332948,178.47,178.44,3.06864343]
["bitfinex","SOLUSD",1752982274082,5.60332948,178.47,178.42,0.7]
["bitfinex","SOLUSD",1752982274381,6.32332948,178.47,178.43,3.06864343]
["bitfinex","SOLUSD",1752982274578,6.32332948,178.47,178.44,3.06864343]
["bitfinex","SOLUSD",1752982274999,0.72,178.5,178.44,0.7]
["bitfinex","SOLUSD",1752982275203,0.72,178.5,178.47,3.06864343]
["bitfinex","SOLUSD",1752982275401,0.72,178.52,178.48,0.56028686]
["bitfinex","SOLUSD",1752982275606,0.72,178.54,178.51,3.06864343]
["bitfinex","SOLUSD",1752982275900,5.6004266,178.56,178.49,16.78468397]
["bitfinex","SOLUSD",1752982276203,6.3204266,178.56,178.5,1.26022408]
["bitfinex","SOLUSD",1752982276577,6.3204266,178.56,178.53,3.06864343]
["bitfinex","SOLUSD",1752982276885,0.72,178.55,178.5,1.26022408]
["bitfinex","SOLUSD",1752982277401,0.72,178.55,178.52,3.06864343]
["bitfinex","SOLUSD",1752982277709,0.72,178.57,178.52,0.7]
["bitfinex","SOLUSD",1752982278307,0.72,178.56,178.52,3.06864343]
["bitfinex","SOLUSD",1752982278478,0.72,178.55,178.52,3.06864343]
["bitfinex","SOLUSD",1752982278806,0.72,178.55,178.49,16.78468397]
["bitfinex","SOLUSD",1752982278995,6.32082449,178.55,178.52,3.06864343]
["bitfinex","SOLUSD",1752982279302,0.72,178.54,178.51,3.06864343]
["bitfinex","SOLUSD",1752982279980,5.60082449,178.55,178.52,3.06864343]
["bitfinex","SOLUSD",1752982280305,6.32082449,178.55,178.52,3.06864343]
["bitfinex","SOLUSD",1752982280488,0.72,178.54,178.52,3.06864343]
["bitfinex","SOLUSD",1752982280684,3.06864343,178.57,178.5,0.56022408]
["bitfinex","SOLUSD",1752982280685,0.72,178.57,178.53,3.06864343]
["bitfinex","SOLUSD",1752982280895,0.72,178.57,178.55,3.06864343]
["bitfinex","SOLUSD",1752982281092,6.32009078,178.57,178.54,3.06864343]
["bitfinex","SOLUSD",1752982281293,43.48,178.6,178.53,0.7]
["bitfinex","SOLUSD",1752982281294,6.31941766,178.59,178.53,0.7]
["bitfinex","SOLUSD",1752982281591,6.31941766,178.59,178.53,90.0]
["bitfinex","SOLUSD",1752982281993,6.31941766,178.59,178.54,3.06864343]
["bitfinex","SOLUSD",1752982282200,0.72,178.58,178.53,90.0]
["bitfinex","SOLUSD",1752982282398,49.7991438,178.6,178.56,3.06864343]
["bitfinex","SOLUSD",1752982282586,0.72,178.59,178.56,89.3]
["bitfinex","SOLUSD",1752982282782,0.72,178.59,178.57,3.06864343]
["bitfinex","SOLUSD",1752982282987,6.29881419,178.61,178.57,89.3]
["bitfinex","SOLUSD",1752982283388,6.29881419,178.61,178.58,3.06864343]
["bitfinex","SOLUSD",1752982283590,6.29881419,178.61,178.58,89.3]
["bitfinex","SOLUSD",1752982283807,0.1,178.64,178.57,16.78468397]
["bitfinex","SOLUSD",1752982283990,5.59822403,178.63,178.58,0.68]
["bitfinex","SOLUSD",1752982284186,0.7,178.62,178.57,16.78468397]
["bitfinex","SOLUSD",1752982284414,0.7,178.61,178.53,16.78468397]
["bitfinex","SOLUSD",1752982284583,0.7,178.61,178.56,3.06864343]
["bitfinex","SOLUSD",1752982285002,5.59910414,178.6,178.53,17.46468397]
["bitfinex","SOLUSD",1752982285214,5.59910414,178.6,178.54,0.68]
["bitfinex","SOLUSD",1752982285389,5.59910414,178.6,178.54,1.24009857]
["bitfinex","SOLUSD",1752982285709,6.2981638,178.63,178.56,16.78468397]
["bitfinex","SOLUSD",1752982285883,6.2981638,178.63,178.59,3.06864343]
["bitfinex","SOLUSD",1752982286085,0.7,178.63,178.57,0.68]
["bitfinex","SOLUSD",1752982286504,0.7,178.63,178.59,3.06864343]
["bitfinex","SOLUSD",1752982286812,5.69804833,178.64,178.6,3.06864343]
["bitfinex","SOLUSD",1752982287108,6.39804833,178.64,178.61,3.06864343]
["bitfinex","SOLUSD",1752982287283,0.1,178.64,178.61,0.68]
["bitfinex","SOLUSD",1752982287484,0.1,178.64,178.59,16.78468397]
["bitfinex","SOLUSD",1752982287690,0.7,178.63,178.57,0.68]
["bitfinex","SOLUSD",1752982288000,0.7,178.63,178.59,3.06864343]
["bitfinex","SOLUSD",1752982288206,0.7,178.63,178.57,0.68]
["bitfinex","SOLUSD",1752982288402,3.06864343,178.62,178.56,62.16468397]
["bitfinex","SOLUSD",1752982288604,0.7,178.62,178.56,62.16468397]
["bitfinex","SOLUSD",1752982288805,5.69793708,178.64,178.52,96.8201]
["bitfinex","SOLUSD",1752982288806,0.7,178.61,178.52,70.00478397]
["bitfinex","SOLUSD",1752982289017,3.06864343,178.58,178.52,7.5201]
["bitfinex","SOLUSD",1752982289219,5.59941766,178.59,178.52,7.5201]
["bitfinex","SOLUSD",1752982289521,5.59941766,178.59,178.49,62.80468397]
["bitfinex","SOLUSD",1752982289522,3.06864343,178.55,178.49,62.80468397]
["bitfinex","SOLUSD",1752982289845,0.7,178.54,178.48,4.70274343]
["bitfinex","SOLUSD",1752982290126,3.06864343,178.53,178.48,3.06864343]
["bitfinex","SOLUSD",1752982290302,0.7,178.55,178.5,3.06864343]
["bitfinex","SOLUSD",1752982290613,0.7,178.54,178.49,0.68]
["bitfinex","SOLUSD",1752982290796,0.7,178.57,178.53,3.06864343]
["bitfinex","SOLUSD",1752982291006,19.59796181,178.59,178.5,4.96764588]
["bitfinex","SOLUSD",1752982291007,10.56831796,178.55,178.5,4.96764588]
["bitfinex","SOLUSD",1752982291194,10.56831796,178.55,178.47,28.76696199]
["bitfinex","SOLUSD",1752982291195,0.7,178.54,178.49,4.96764588]
["bitfinex","SOLUSD",1752982291392,0.7,178.54,178.48,17.46468397]
["bitfinex","SOLUSD",1752982291393,0.7,178.56,178.52,4.96764588]
["bitfinex","SOLUSD",1752982291614,0.7,178.59,178.54,4.96764588]
["bitfinex","SOLUSD",1752982291808,4.96764588,178.6,178.54,4.96764588]
["bitfinex","SOLUSD",1752982291986,0.7,178.58,178.54,4.96764588]
["bitfinex","SOLUSD",1752982292189,0.7,178.57,178.53,4.96764588]
["bitfinex","SOLUSD",1752982292599,6.30020523,178.57,178.53,4.96764588]
["bitfinex","SOLUSD",1752982292821,5.66764588,178.56,178.51,4.96764588]
["bitfinex","SOLUSD",1752982293008,4.96764588,178.54,178.49,4.96764588]
["bitfinex","SOLUSD",1752982293214,0.7,178.53,178.49,4.96764588]
["bitfinex","SOLUSD",1752982293525,5.66764588,178.52,178.47,11.34684588]
["bitfinex","SOLUSD",1752982293720,4.96764588,178.52,178.47,11.34684588]
["bitfinex","SOLUSD",1752982293926,4.96764588,178.52,178.46,0.68]
["bitfinex","SOLUSD",1752982293927,0.7,178.51,178.46,4.96764588]
["bitfinex","SOLUSD",1752982294226,0.7,178.5,178.46,4.96764588]
["bitfinex","SOLUSD",1752982294419,0.7,178.56,178.49,4.96764588]
["bitfinex","SOLUSD",1752982294626,5.60067208,178.55,178.51,4.96764588]
["bitfinex","SOLUSD",1752982295000,6.30067208,178.55,178.51,4.96764588]
["bitfinex","SOLUSD",1752982295208,5.60067208,178.55,178.51,4.96764588]
["bitfinex","SOLUSD",1752982295726,6.30067208,178.55,178.5,0.68]
["bitfinex","SOLUSD",1752982295930,6.30067208,178.55,178.51,4.96764588]
["bitfinex","SOLUSD",1752982296098,5.60067208,178.55,178.53,4.96764588]
["bitfinex","SOLUSD",1752982296604,5.60039339,178.56,178.52,4.96764588]
["bitfinex","SOLUSD",1752982296812,6.30039339,178.56,178.52,4.96764588]
["bitfinex","SOLUSD",1752982297623,5.60098577,178.54,178.49,4.96764588]
["bitfinex","SOLUSD",1752982297816,0.7,178.53,178.49,4.96764588]
["bitfinex","SOLUSD",1752982298120,10.56863165,178.54,178.47,4.96764588]
["bitfinex","SOLUSD",1752982298121,5.66764588,178.52,178.47,4.96764588]
["bitfinex","SOLUSD",1752982298518,5.66764588,178.51,178.45,16.78468397]
["bitfinex","SOLUSD",1752982299030,5.66764588,178.51,178.45,21.75232985]
["bitfinex","SOLUSD",1752982299241,19.6034502,178.54,178.43,6.4906]
["bitfinex","SOLUSD",1752982299242,4.96764588,178.49,178.43,11.45824588]
["bitfinex","SOLUSD",1752982299442,0.7,178.5,178.43,6.4906]
["bitfinex","SOLUSD",1752982299613,5.60286866,178.48,178.43,6.4906]
["bitfinex","SOLUSD",1752982299815,0.7,178.47,178.43,11.45824588]
["bitfinex","SOLUSD",1752982300015,0.7,178.47,178.43,6.4906]
["bitfinex","SOLUSD",1752982300227,4.96764588,178.47,178.42,4.96764588]
["bitfinex","SOLUSD",1752982300435,0.7,178.46,178.42,4.96764588]
["bitfinex","SOLUSD",1752982300743,6.30286866,178.48,178.41,0.68]
["bitfinex","SOLUSD",1752982300906,0.7,178.51,178.46,4.96764588]
["bitfinex","SOLUSD",1752982301114,0.7,178.51,178.46,5.64764588]
["bitfinex","SOLUSD",1752982301525,4.96764588,178.49,178.42,17.46468397]
["bitfinex","SOLUSD",1752982301745,10.57042316,178.49,178.44,4.96764588]
["bitfinex","SOLUSD",1752982301947,6.30277728,178.49,178.45,4.96764588]
["bitfinex","SOLUSD",1752982302147,0.7,178.49,178.45,4.96764588]
["bitfinex","SOLUSD",1752982302367,6.3025721,178.49,178.45,4.96764588]
["bitfinex","SOLUSD",1752982302643,6.3025721,178.49,178.44,0.68]
["bitfinex","SOLUSD",1752982303013,0.7,178.49,178.45,4.96764588]
["bitfinex","SOLUSD",1752982303220,4.96764588,178.52,178.47,4.96764588]
["bitfinex","SOLUSD",1752982303552,4.96764588,178.51,178.46,0.68]
["bitfinex","SOLUSD",1752982303841,5.60224089,178.5,178.46,4.96764588]
["bitfinex","SOLUSD",1752982304045,10.56988677,178.5,178.45,4.96764588]
["bitfinex","SOLUSD",1752982304256,60.60310497,178.54,178.47,4.96764588]
["bitfinex","SOLUSD",1752982304257,47.3,178.54,178.47,4.96764588]
["bitfinex","SOLUSD",1752982304441,47.3,178.54,178.46,0.68]
["bitfinex","SOLUSD",1752982304442,47.3,178.54,178.48,4.96764588]
["bitfinex","SOLUSD",1752982304620,4.96764588,178.53,178.48,4.96764588]
["bitfinex","SOLUSD",1752982304816,5.66764588,178.52,178.47,4.96764588]
["bitfinex","SOLUSD",1752982305038,5.66764588,178.51,178.45,16.78468397]
["bitfinex","SOLUSD",1752982305244,5.66764588,178.51,178.44,0.56041246]
["bitfinex","SOLUSD",1752982305245,5.66764588,178.51,178.46,4.96764588]
["bitfinex","SOLUSD",1752982305523,0.7,178.5,178.46,4.96764588]
["bitfinex","SOLUSD",1752982305726,6.30235911,178.5,178.46,4.96764588]
["bitfinex","SOLUSD",1752982306346,5.66764588,178.54,178.49,4.96764588]
["bitfinex","SOLUSD",1752982306547,0.7,178.53,178.49,4.96764588]
["bitfinex","SOLUSD",1752982306914,0.7,178.53,178.5,4.96764588]
["bitfinex","SOLUSD",1752982307119,6.30067208,178.55,178.51,4.96764588]
["bitfinex","SOLUSD",1752982307435,0.7,178.54,178.5,4.96764588]
["bitfinex","SOLUSD",1752982307942,0.7,178.54,178.52,4.96764588]
["bitfinex","SOLUSD",1752982308147,0.7,178.54,178.51,4.96764588]
["bitfinex","SOLUSD",1752982308323,0.7,178.54,178.49,0.68]
["bitfinex","SOLUSD",1752982308525,6.30105763,178.54,178.5,4.96764588]
["bitfinex","SOLUSD",1752982309052,5.6007452,178.55,178.51,4.96764588]
["bitfinex","SOLUSD",1752982309436,5.6007452,178.55,178.5,0.68]
["bitfinex","SOLUSD",1752982309631,6.36041467,178.56,178.52,4.96764588]
["bitfinex","SOLUSD",1752982309857,5.66041467,178.56,178.53,4.96764588]
["bitfinex","SOLUSD",1752982310431,0.06,178.56,178.52,0.68]
["bitfinex","SOLUSD",1752982310631,0.76,178.56,178.52,4.96764588]
["bitfinex","SOLUSD",1752982311127,0.7,178.55,178.52,4.96764588]
["bitfinex","SOLUSD",1752982311750,5.66043048,178.56,178.52,4.96764588]
["bitfinex","SOLUSD",1752982311958,6.36043048,178.56,178.52,4.96764588]
["bitfinex","SOLUSD",1752982312454,0.06,178.56,178.53,4.96764588]
["bitfinex","SOLUSD",1752982312839,0.06,178.56,178.52,0.68]
["bitfinex","SOLUSD",1752982313048,0.06,178.56,178.54,4.96764588]
["bitfinex","SOLUSD",1752982313735,0.06,178.56,178.52,0.68]
["bitfinex","SOLUSD",1752982313940,11.25831796,178.55,178.48,44.30968397]
["bitfinex","SOLUSD",1752982314139,11.25831796,178.55,178.5,4.96764588]
["bitfinex","SOLUSD",1752982314367,0.69,178.54,178.51,4.96764588]
["bitfinex","SOLUSD",1752982314962,0.69,178.54,178.48,51.14282772]
["bitfinex","SOLUSD",1752982315171,0.69,178.54,178.51,4.96764588]
["bitfinex","SOLUSD",1752982315382,6.29107948,178.54,178.48,51.14282772]
["bitfinex","SOLUSD",1752982315661,6.29107948,178.54,178.5,4.96764588]
["bitfinex","SOLUSD",1752982315869,6.29107948,178.54,178.48,1.525]
["bitfinex","SOLUSD",1752982315870,0.69,178.53,178.48,1.525]
["bitfinex","SOLUSD",1752982316171,0.69,178.52,178.49,4.96764588]
["bitfinex","SOLUSD",1752982317156,5.60107948,178.54,178.49,4.96764588]
["bitfinex","SOLUSD",1752982317471,0.69,178.53,178.47,26.67]
["bitfinex","SOLUSD",1752982317674,0.69,178.53,178.49,4.96764588]
["bitfinex","SOLUSD",1752982317861,0.69,178.52,178.49,4.96764588]
["bitfinex","SOLUSD",1752982318367,6.29162552,178.52,178.49,4.96764588]
["bitfinex","SOLUSD",1752982319669,0.69,178.52,178.49,4.96764588]
["bitfinex","SOLUSD",1752982320047,0.69,178.52,178.47,26.67]
["bitfinex","SOLUSD",1752982320246,5.66138016,178.53,178.49,4.96764588]
["bitfinex","SOLUSD",1752982320474,5.66138016,178.53,178.49,0.67]
["bitfinex","SOLUSD",1752982320653,0.06,178.53,178.52,4.96764588]
["bitfinex","SOLUSD",1752982321264,0.06,178.53,178.52,5.63764588]
["bitfinex","SOLUSD",1752982321886,0.06,178.53,178.52,6.27161326]
["bitfinex","SOLUSD",1752982322169,0.06,178.53,178.52,11.23925914]
["bitfinex","SOLUSD",1752982322575,0.06,178.53,178.52,34.64134311]
["bitfinex","SOLUSD",1752982322952,0.06,178.53,178.51,2.1655927]
["bitfinex","SOLUSD",1752982322953,0.06,178.53,178.51,27.6054]
["bitfinex","SOLUSD",1752982323254,0.06,178.53,178.52,5.63764588]
["bitfinex","SOLUSD",1752982323874,0.06,178.53,178.52,0.67]
["bitfinex","SOLUSD",1752982324071,0.06,178.53,178.52,5.63764588]
["bitfinex","SOLUSD",1752982324265,0.06,178.53,178.52,0.67]
["bitfinex","SOLUSD",1752982324573,0.06,178.53,178.52,5.63764588]
["bitfinex","SOLUSD",1752982324967,0.06,178.53,178.52,0.67]
["bitfinex","SOLUSD",1752982325167,0.06,178.53,178.52,11.23925914]
["bitfinex","SOLUSD",1752982325465,0.06,178.53,178.52,16.78468397]
["bitfinex","SOLUSD",1752982325791,0.06,178.53,178.52,21.75232985]
["bitfinex","SOLUSD",1752982325981,0.06,178.53,178.52,28.02394311]
["bitfinex","SOLUSD",1752982326381,0.06,178.53,178.52,28.58410443]
["bitfinex","SOLUSD",1752982327283,0.06,178.53,178.52,18.01484529]
["bitfinex","SOLUSD",1752982327455,0.06,178.53,178.51,27.6054]
["bitfinex","SOLUSD",1752982327665,0.06,178.53,178.51,28.2754]
["bitfinex","SOLUSD",1752982327879,0.06,178.53,178.52,4.96764588]
["bitfinex","SOLUSD",1752982328190,0.06,178.53,178.52,6.1978072]
["bitfinex","SOLUSD",1752982328562,0.06,178.53,178.52,11.79942046]
["bitfinex","SOLUSD",1752982328784,0.06,178.53,178.52,28.58410443]
["bitfinex","SOLUSD",1752982328989,0.06,178.53,178.52,115.96392233]
["bitfinex","SOLUSD",1752982329182,0.06,178.53,178.52,115.40376101]
["bitfinex","SOLUSD",1752982329382,0.06,178.53,178.52,115.96392233]
["bitfinex","SOLUSD",1752982330468,0.06,178.53,178.52,115.40376101]
["bitfinex","SOLUSD",1752982330672,0.06,178.53,178.52,112.35629723]
["bitfinex","SOLUSD",1752982330872,0.06,178.53,178.52,115.96392233]
["bitfinex","SOLUSD",1752982331069,0.06,178.53,178.52,115.40376101]
["bitfinex","SOLUSD",1752982332771,0.06,178.53,178.52,112.35629723]
["bitfinex","SOLUSD",1752982332962,0.06,178.53,178.52,115.96392233]
["bitfinex","SOLUSD",1752982333168,0.06,178.53,178.52,115.40376101]
["bitfinex","SOLUSD",1752982333685,0.06,178.56,178.54,89.24]
["bitfinex","SOLUSD",1752982333880,0.06,178.56,178.55,3.04746378]
["bitfinex","SOLUSD",1752982334594,0.06,178.56,178.55,115.90288703]
["bitfinex","SOLUSD",1752982334773,0.06,178.56,178.55,115.34281983]
["bitfinex","SOLUSD",1752982335173,0.06,178.56,178.55,109.07214775]
["bitfinex","SOLUSD",1752982336298,0.06,178.56,178.55,115.34281983]
["bitfinex","SOLUSD",1752982336687,0.06,178.56,178.55,106.69468397]
["bitfinex","SOLUSD",1752982337000,5.9691269,178.6,178.55,109.74214775]
["bitfinex","SOLUSD",1752982337300,5.9691269,178.6,178.57,3.04746378]
["bitfinex","SOLUSD",1752982337484,5.5991269,178.6,178.57,3.04746378]
["bitfinex","SOLUSD",1752982338097,5.5991269,178.6,178.55,106.69468397]
["bitfinex","SOLUSD",1752982338098,3.04746378,178.58,178.55,89.24]
["bitfinex","SOLUSD",1752982338299,3.04746378,178.56,178.55,89.24]
["bitfinex","SOLUSD",1752982338473,22.64871825,178.56,178.48,45.8]
["bitfinex","SOLUSD",1752982338667,3.04746378,178.52,178.48,45.8]
["bitfinex","SOLUSD",1752982338883,0.69,178.51,178.48,45.8]
["bitfinex","SOLUSD",1752982339271,0.69,178.51,178.48,48.84746378]
["bitfinex","SOLUSD",1752982339700,3.73746378,178.53,178.49,3.04746378]
["bitfinex","SOLUSD",1752982339880,0.69,178.53,178.5,3.04746378]
["bitfinex","SOLUSD",1752982340080,3.73746378,178.55,178.5,3.04746378]
["bitfinex","SOLUSD",1752982340291,0.69,178.55,178.51,3.04746378]
["bitfinex","SOLUSD",1752982340604,0.69,178.55,178.52,3.04746378]
["bitfinex","SOLUSD",1752982340894,5.60011886,178.57,178.54,3.04746378]
["bitfinex","SOLUSD",1752982341100,5.60011886,178.57,178.52,0.67]
["bitfinex","SOLUSD",1752982341274,6.29011886,178.57,178.53,3.04746378]
["bitfinex","SOLUSD",1752982341471,0.69,178.56,178.51,45.82]
["bitfinex","SOLUSD",1752982341676,0.69,178.56,178.52,3.04746378]
["bitfinex","SOLUSD",1752982341875,0.69,178.55,178.53,3.04746378]
["bitfinex","SOLUSD",1752982342091,8.64758264,178.57,178.52,3.04746378]
["bitfinex","SOLUSD",1752982342295,0.06,178.52,178.51,3.04746378]
["bitfinex","SOLUSD",1752982342994,0.06,178.52,178.51,4.96782158]
["bitfinex","SOLUSD",1752982343184,0.06,178.52,178.51,5.63782158]
["bitfinex","SOLUSD",1752982343589,0.06,178.52,178.51,22.98269825]
["bitfinex","SOLUSD",1752982343895,0.06,178.52,178.51,29.34949825]
["bitfinex","SOLUSD",1752982344326,0.06,178.52,178.51,60.31731983]
["bitfinex","SOLUSD",1752982344472,0.06,178.52,178.51,62.49572531]
["bitfinex","SOLUSD",1752982344811,0.06,178.52,178.51,67.46354689]
["bitfinex","SOLUSD",1752982344973,0.06,178.52,178.51,41.46354689]
["bitfinex","SOLUSD",1752982345173,0.06,178.52,178.51,31.52790373]
["bitfinex","SOLUSD",1752982345386,0.06,178.52,178.51,36.49572531]
["bitfinex","SOLUSD",1752982345597,0.06,178.52,178.51,41.46354689]
["bitfinex","SOLUSD",1752982345906,0.06,178.52,178.51,36.49572531]
["bitfinex","SOLUSD",1752982348715,0.06,178.52,178.51,82.43572531]
["bitfinex","SOLUSD",1752982350597,0.06,178.52,178.51,77.46790373]
["bitfinex","SOLUSD",1752982350804,0.06,178.52,178.51,82.43572531]
["bitfinex","SOLUSD",1752982351581,0.06,178.52,178.51,80.22142531]
["bitfinex","SOLUSD",1752982352381,0.06,178.52,178.51,73.85462531]
["bitfinex","SOLUSD",1752982352582,0.71,178.52,178.51,89.24]
["bitfinex","SOLUSD",1752982352915,0.71,178.52,178.51,94.20782158]
["bitfinex","SOLUSD",1752982353807,0.06,178.52,178.51,94.20782158]
["bitfinex","SOLUSD",1752982354522,0.06,178.52,178.51,101.03994134]
["bitfinex","SOLUSD",1752982354679,0.06,178.52,178.51,94.20782158]
["bitfinex","SOLUSD",1752982355308,0.06,178.52,178.51,89.24]
["bitfinex","SOLUSD",1752982355709,0.06,178.52,178.51,94.20782158]
["bitfinex","SOLUSD",1752982356092,0.06,178.52,178.51,89.24]
["bitfinex","SOLUSD",1752982356317,0.06,178.52,178.51,94.20782158]
["bitfinex","SOLUSD",1752982358116,0.06,178.52,178.51,99.80974864]
["bitfinex","SOLUSD",1752982358499,0.06,178.52,178.51,94.84192706]
["bitfinex","SOLUSD",1752982358688,0.06,178.52,178.51,99.80974864]
["bitfinex","SOLUSD",1752982359594,0.06,178.52,178.51,89.24]
["bitfinex","SOLUSD",1752982359909,0.06,178.52,178.51,94.20782158]
["bitfinex","SOLUSD",1752982360208,0.06,178.52,178.51,89.24]
["bitfinex","SOLUSD",1752982360416,0.71,178.52,178.51,89.24]
["bitfinex","SOLUSD",1752982360588,0.71,178.52,178.51,94.20782158]
["bitfinex","SOLUSD",1752982361001,0.71,178.52,178.51,89.24]
["bitfinex","SOLUSD",1752982362505,0.71,178.52,178.51,94.20782158]
["bitfinex","SOLUSD",1752982362506,0.06,178.52,178.51,94.20782158]
["bitfinex","SOLUSD",1752982362722,0.06,178.52,178.51,99.80974864]
["bitfinex","SOLUSD",1752982362912,0.06,178.52,178.51,94.87782158]
["bitfinex","SOLUSD",1752982363111,0.06,178.52,178.51,100.47974864]
["bitfinex","SOLUSD",1752982363715,0.06,178.52,178.51,94.23782158]
["bitfinex","SOLUSD",1752982364609,0.71,178.52,178.51,94.23782158]
["bitfinex","SOLUSD",1752982364812,0.71,178.52,178.51,89.27]
["bitfinex","SOLUSD",1752982365204,3.75944097,178.52,178.51,0.03]
["bitfinex","SOLUSD",1752982366412,9.36105423,178.52,178.51,0.03]
["bitfinex","SOLUSD",1752982368914,11.28370746,178.52,178.51,0.03]
["bitfinex","SOLUSD",1752982373224,6.31161326,178.52,178.51,0.03]
["bitfinex","SOLUSD",1752982373431,11.28370746,178.52,178.51,0.03]
["bitfinex","SOLUSD",1752982375636,5.6820942,178.52,178.51,0.03]
["bitfinex","SOLUSD",1752982375936,0.06,178.52,178.51,0.03]
["bitfinex","SOLUSD",1752982378216,0.74,178.52,178.51,0.03]
["bitfinex","SOLUSD",1752982378837,0.06,178.52,178.51,0.03]
["bitfinex","SOLUSD",1752982380940,0.74,178.52,178.51,0.03]
["bitfinex","SOLUSD",1752982381144,0.74,178.52,178.51,89.27]
["bitfinex","SOLUSD",1752982381540,0.06,178.52,178.51,89.27]
["bitfinex","SOLUSD",1752982382042,0.06,178.52,178.51,94.9320942]
["bitfinex","SOLUSD",1752982382747,0.06,178.52,178.51,153.70022126]
["bitfinex","SOLUSD",1752982382932,0.06,178.52,178.51,81.24490523]
["bitfinex","SOLUSD",1752982383534,0.06,178.52,178.51,107.24490523]
["bitfinex","SOLUSD",1752982383848,0.06,178.52,178.51,81.24490523]
["bitfinex","SOLUSD",1752982384036,0.06,178.52,178.51,76.27281103]
["bitfinex","SOLUSD",1752982384236,0.06,178.52,178.51,81.24490523]
["bitfinex","SOLUSD",1752982385245,0.06,178.52,178.51,76.27281103]
["bitfinex","SOLUSD",1752982385455,0.06,178.6,178.54,26.0]
["bitfinex","SOLUSD",1752982385756,0.06,178.6,178.58,4.9720942]
["bitfinex","SOLUSD",1752982386120,0.06,178.6,178.59,5.6620942]
["bitfinex","SOLUSD",1752982386346,0.06,178.6,178.59,0.69]
["bitfinex","SOLUSD",1752982386542,0.06,178.6,178.59,5.6620942]
["bitfinex","SOLUSD",1752982387546,0.06,178.6,178.59,11.9226942]
["bitfinex","SOLUSD",1752982388044,0.06,178.6,178.59,6.9506]
["bitfinex","SOLUSD",1752982388226,0.06,178.6,178.56,0.69]
["bitfinex","SOLUSD",1752982388429,0.68,178.59,178.56,50.6720942]
["bitfinex","SOLUSD",1752982388760,0.06,178.6,178.58,4.9720942]
["bitfinex","SOLUSD",1752982388926,0.74,178.6,178.57,3.04664909]
["bitfinex","SOLUSD",1752982389250,0.68,178.59,178.56,48.74664909]
["bitfinex","SOLUSD",1752982389445,0.06,178.6,178.56,48.74664909]
["bitfinex","SOLUSD",1752982389743,0.68,178.58,178.56,45.7]
["bitfinex","SOLUSD",1752982389918,0.68,178.58,178.56,137.98664909]
["bitfinex","SOLUSD",1752982390123,3.10664909,178.6,178.56,89.24]
["bitfinex","SOLUSD",1752982390323,0.68,178.57,178.56,92.28664909]
["bitfinex","SOLUSD",1752982390524,0.68,178.59,178.56,89.24]
["bitfinex","SOLUSD",1752982390725,0.68,178.58,178.56,89.24]
["bitfinex","SOLUSD",1752982390946,0.68,178.57,178.56,89.24]
["bitfinex","SOLUSD",1752982391251,0.68,178.59,178.56,89.24]
["bitfinex","SOLUSD",1752982391453,0.68,178.59,178.56,94.20654092]
["bitfinex","SOLUSD",1752982391756,0.68,178.59,178.56,89.24]
["bitfinex","SOLUSD",1752982392052,0.68,178.58,178.56,89.24]
["bitfinex","SOLUSD",1752982392223,0.68,178.58,178.56,94.20654092]
["bitfinex","SOLUSD",1752982392557,0.06,178.6,178.56,94.20654092]
["bitfinex","SOLUSD",1752982392751,5.64654092,178.59,178.56,89.24]
["bitfinex","SOLUSD",1752982392938,0.68,178.58,178.56,89.24]
["bitfinex","SOLUSD",1752982393257,0.68,178.57,178.56,89.24]
["bitfinex","SOLUSD",1752982393843,0.68,178.59,178.56,89.24]
["bitfinex","SOLUSD",1752982394150,0.68,178.58,178.56,89.24]
["bitfinex","SOLUSD",1752982395567,0.68,178.57,178.56,89.24]
["bitfinex","SOLUSD",1752982395734,5.64654092,178.57,178.56,89.24]
["bitfinex","SOLUSD",1752982396250,0.68,178.57,178.54,4.96654092]
["bitfinex","SOLUSD",1752982396561,4.96654092,178.57,178.54,89.93]
["bitfinex","SOLUSD",1752982396773,0.68,178.56,178.54,89.24]
["bitfinex","SOLUSD",1752982396933,11.24627811,178.58,178.54,89.24]
["bitfinex","SOLUSD",1752982397478,6.27973719,178.58,178.54,89.24]
["bitfinex","SOLUSD",1752982397637,6.27973719,178.58,178.54,94.20654092]
["bitfinex","SOLUSD",1752982397837,5.59945934,178.59,178.55,4.96654092]
["bitfinex","SOLUSD",1752982398040,0.74,178.6,178.57,4.96654092]
["bitfinex","SOLUSD",1752982398351,0.68,178.59,178.57,89.24]
["bitfinex","SOLUSD",1752982398654,0.68,178.58,178.57,89.24]
["bitfinex","SOLUSD",1752982398870,5.64654092,178.58,178.57,89.24]
["bitfinex","SOLUSD",1752982399171,6.27973121,178.58,178.57,89.24]
["bitfinex","SOLUSD",1752982399374,5.59948775,178.59,178.57,89.24]
["bitfinex","SOLUSD",1752982399672,0.68,178.58,178.57,89.24]
["bitfinex","SOLUSD",1752982401460,11.24627213,178.58,178.57,89.24]
["bitfinex","SOLUSD",1752982401668,11.24627213,178.58,178.53,89.24]
["bitfinex","SOLUSD",1752982401868,5.64654092,178.57,178.53,94.20654092]
["bitfinex","SOLUSD",1752982402378,5.64654092,178.57,178.53,89.24]
["bitfinex","SOLUSD",1752982402677,0.68,178.56,178.53,94.20654092]
["bitfinex","SOLUSD",1752982402872,0.68,178.56,178.53,89.24]
["bitfinex","SOLUSD",1752982403077,0.68,178.56,178.53,94.20654092]
["bitfinex","SOLUSD",1752982403304,0.66,178.55,178.53,89.24]
["bitfinex","SOLUSD",1752982403589,5.60098577,178.54,178.53,89.24]
["bitfinex","SOLUSD",1752982404461,6.26098577,178.54,178.53,89.24]
["bitfinex","SOLUSD",1752982405687,5.60074515,178.55,178.53,89.24]
["bitfinex","SOLUSD",1752982406184,0.66,178.54,178.53,89.24]
["bitfinex","SOLUSD",1752982407682,0.66,178.54,178.51,0.03]
["bitfinex","SOLUSD",1752982407683,5.6012995,178.53,178.51,0.03]
["bitfinex","SOLUSD",1752982407874,4.96654092,178.52,178.51,0.03]
["bitfinex","SOLUSD",1752982408083,5.62654092,178.52,178.51,0.03]
["bitfinex","SOLUSD",1752982408783,0.66,178.52,178.51,0.03]
["bitfinex","SOLUSD",1752982408959,5.62654092,178.52,178.51,0.03]
["bitfinex","SOLUSD",1752982409766,11.22815418,178.52,178.51,0.03]
["bitfinex","SOLUSD",1752982410168,25.23218734,178.52,178.47,0.03]
["bitfinex","SOLUSD",1752982410366,4.96654092,178.48,178.47,0.03]
["bitfinex","SOLUSD",1752982410870,5.62654092,178.48,178.47,0.03]
["bitfinex","SOLUSD",1752982411673,11.22940958,178.48,178.47,1e-08]
["bitfinex","SOLUSD",1752982413069,11.22940958,178.48,178.43,0.03]
["bitfinex","SOLUSD",1752982413070,26.37840937,178.48,178.43,0.03]
["bitfinex","SOLUSD",1752982413262,3.05418452,178.44,178.43,0.03]
["bitfinex","SOLUSD",1752982413464,0.66,178.47,178.43,0.03]
["bitfinex","SOLUSD",1752982413692,40.00717167,178.48,178.43,0.03]
["bitfinex","SOLUSD",1752982413897,3.05418452,178.44,178.43,0.03]
["bitfinex","SOLUSD",1752982414288,0.66,178.44,178.43,0.03]
["bitfinex","SOLUSD",1752982414487,3.71418452,178.44,178.43,0.03]
["bitfinex","SOLUSD",1752982414985,3.05418452,178.44,178.43,0.03]
["bitfinex","SOLUSD",1752982415187,3.71418452,178.44,178.43,0.03]
["bitfinex","SOLUSD",1752982415486,19.61113911,178.47,178.43,0.03]
["bitfinex","SOLUSD",1752982415792,8.65830915,178.44,178.43,0.03]
["bitfinex","SOLUSD",1752982415997,5.60412463,178.44,178.43,0.03]
["bitfinex","SOLUSD",1752982416202,8.65830915,178.44,178.43,0.03]
["bitfinex","SOLUSD",1752982416686,9.31830915,178.44,178.43,0.03]
["bitfinex","SOLUSD",1752982416991,5.60387657,178.45,178.43,0.03]
["bitfinex","SOLUSD",1752982417177,0.66,178.46,178.43,0.7]
["bitfinex","SOLUSD",1752982417178,3.05418452,178.46,178.43,0.7]
["bitfinex","SOLUSD",1752982417970,5.60364924,178.46,178.43,0.7]
["bitfinex","SOLUSD",1752982418165,0.66,178.5,178.44,3.72418452]
["bitfinex","SOLUSD",1752982418366,3.05418452,178.47,178.44,0.67]
["bitfinex","SOLUSD",1752982418571,3.71418452,178.47,178.43,0.03]
["bitfinex","SOLUSD",1752982418801,0.66,178.47,178.43,0.7]
["bitfinex","SOLUSD",1752982419007,3.71418452,178.47,178.43,0.7]
["bitfinex","SOLUSD",1752982419305,3.05418452,178.47,178.43,0.7]
["bitfinex","SOLUSD",1752982419670,0.66,178.47,178.43,0.7]
["bitfinex","SOLUSD",1752982419872,3.71418452,178.47,178.43,0.7]
["bitfinex","SOLUSD",1752982420071,5.60349658,178.46,178.43,0.7]
["bitfinex","SOLUSD",1752982420270,3.05418452,178.44,178.43,0.03]
["bitfinex","SOLUSD",1752982420493,0.66,178.45,178.43,0.03]
["bitfinex","SOLUSD",1752982420692,0.66,178.44,178.43,0.03]
["bitfinex","SOLUSD",1752982420989,3.71418452,178.44,178.43,0.03]
["bitfinex","SOLUSD",1752982422196,9.31830915,178.44,178.43,0.03]
["bitfinex","SOLUSD",1752982422370,9.31830915,178.44,178.37,89.24]
["bitfinex","SOLUSD",1752982422371,23.32862073,178.44,178.37,89.24]
["bitfinex","SOLUSD",1752982422576,3.05418452,178.38,178.35,89.27]
["bitfinex","SOLUSD",1752982422806,0.66,178.38,178.35,89.27]
["bitfinex","SOLUSD",1752982422971,3.71418452,178.38,178.35,89.27]
["bitfinex","SOLUSD",1752982423293,3.05418452,178.38,178.35,89.27]
["bitfinex","SOLUSD",1752982423502,3.05418452,178.38,178.36,0.67]
["bitfinex","SOLUSD",1752982423896,0.66,178.4,178.36,0.67]
["bitfinex","SOLUSD",1752982424088,3.05418452,178.38,178.36,0.67]
["bitfinex","SOLUSD",1752982424289,9.3202103,178.38,178.35,89.27]
["bitfinex","SOLUSD",1752982424681,3.05418452,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752982425079,3.71418452,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752982425597,0.66,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752982425896,5.60602578,178.38,178.35,0.03]
["bitfinex","SOLUSD",1752982425897,3.05418452,178.37,178.35,0.03]
["bitfinex","SOLUSD",1752982426200,26.0,178.42,178.35,0.03]
["bitfinex","SOLUSD",1752982426201,6.26506698,178.41,178.35,3.75418452]
["bitfinex","SOLUSD",1752982426382,3.05418452,178.4,178.35,0.7]
["bitfinex","SOLUSD",1752982426581,3.05418452,178.4,178.35,3.08418452]
["bitfinex","SOLUSD",1752982426582,0.66,178.4,178.35,3.08418452]
["bitfinex","SOLUSD",1752982426898,3.05418452,178.4,178.36,0.67]
["bitfinex","SOLUSD",1752982427288,3.71418452,178.4,178.36,0.67]
["bitfinex","SOLUSD",1752982427483,3.71418452,178.4,178.35,0.03]
["bitfinex","SOLUSD",1752982427691,0.66,178.39,178.35,0.03]
["bitfinex","SOLUSD",1752982428003,3.05418452,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752982428380,6.26657835,178.37,178.35,0.03]
["bitfinex","SOLUSD",1752982428580,3.05418452,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752982429601,14.01266745,178.41,178.35,0.03]
["bitfinex","SOLUSD",1752982429784,3.05418452,178.38,178.35,0.7]
["bitfinex","SOLUSD",1752982430403,3.71418452,178.37,178.35,0.03]
["bitfinex","SOLUSD",1752982430611,0.66,178.37,178.35,0.03]
["bitfinex","SOLUSD",1752982430782,3.71418452,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752982431780,6.26663825,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752982431995,0.66,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752982432305,9.32082277,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752982432540,6.26663825,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752982432716,3.05418452,178.38,178.35,0.03]
["bitfinex","SOLUSD",1752982432902,0.66,178.39,178.35,0.7]
["bitfinex","SOLUSD",1752982433208,6.26569617,178.39,178.35,0.7]
["bitfinex","SOLUSD",1752982433394,3.05418452,178.38,178.35,0.7]
["bitfinex","SOLUSD",1752982434108,8.65963627,178.4,178.36,0.7]
["bitfinex","SOLUSD",1752982434301,8.65963627,178.4,178.36,89.94]
["bitfinex","SOLUSD",1752982434908,3.05418452,178.38,178.36,89.24]
["bitfinex","SOLUSD",1752982435918,8.66041053,178.38,178.36,89.24]
["bitfinex","SOLUSD",1752982436083,5.60622601,178.38,178.36,89.24]
["bitfinex","SOLUSD",1752982436287,3.77418452,178.37,178.36,89.24]
["bitfinex","SOLUSD",1752982437194,3.77418452,178.37,178.35,0.03]
["bitfinex","SOLUSD",1752982437419,3.77418452,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752982438094,9.38082277,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752982438906,6.32663825,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752982439112,9.38082277,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752982439726,6.32663825,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752982439897,9.38082277,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752982441230,9.38082277,178.36,178.34,0.03]
["bitfinex","SOLUSD",1752982441427,3.77418452,178.35,178.28,0.03]
["bitfinex","SOLUSD",1752982441717,3.05418452,178.31,178.28,0.03]
["bitfinex","SOLUSD",1752982442091,8.66239494,178.31,178.28,0.03]
["bitfinex","SOLUSD",1752982442305,6.32821042,178.31,178.28,0.03]
["bitfinex","SOLUSD",1752982442534,9.38239494,178.31,178.28,0.03]
["bitfinex","SOLUSD",1752982444016,8.66239494,178.31,178.28,0.03]
["bitfinex","SOLUSD",1752982444205,9.38239494,178.31,178.28,0.03]
["bitfinex","SOLUSD",1752982444820,6.10836904,178.29,178.28,0.03]
["bitfinex","SOLUSD",1752982445214,6.82836904,178.29,178.28,0.03]
["bitfinex","SOLUSD",1752982445902,6.82836904,178.29,178.28,1e-08]
["bitfinex","SOLUSD",1752982446202,6.32883953,178.29,178.28,1e-08]
["bitfinex","SOLUSD",1752982446424,9.38302405,178.29,178.28,1e-08]
["bitfinex","SOLUSD",1752982446601,54.98302405,178.29,178.28,1e-08]
["bitfinex","SOLUSD",1752982447430,54.26302405,178.29,178.28,1e-08]
["bitfinex","SOLUSD",1752982448023,54.26302405,178.29,178.28,0.70000001]
["bitfinex","SOLUSD",1752982448024,45.6,178.29,178.28,0.70000001]
["bitfinex","SOLUSD",1752982448827,3.05418452,178.31,178.28,0.70000001]
["bitfinex","SOLUSD",1752982449030,8.66208043,178.32,178.28,0.70000001]
["bitfinex","SOLUSD",1752982449211,8.66208043,178.32,178.29,0.7]
["bitfinex","SOLUSD",1752982449720,8.66208043,178.32,178.28,1e-08]
["bitfinex","SOLUSD",1752982450027,8.66242018,178.31,178.28,1e-08]
["bitfinex","SOLUSD",1752982450518,8.66242018,178.31,178.28,0.70000001]
["bitfinex","SOLUSD",1752982451115,5.60786272,178.33,178.29,0.7]
["bitfinex","SOLUSD",1752982451313,3.05418452,178.31,178.28,1e-08]
["bitfinex","SOLUSD",1752982451515,3.05418452,178.3,178.28,1e-08]
["bitfinex","SOLUSD",1752982451706,51.04786272,178.33,178.28,1e-08]
["bitfinex","SOLUSD",1752982452033,0.72,178.31,178.28,89.30000001]
["bitfinex","SOLUSD",1752982452217,3.05418452,178.31,178.28,90.00000001]
["bitfinex","SOLUSD",1752982452418,3.05418452,178.31,178.28,89.30000001]
["bitfinex","SOLUSD",1752982452618,3.77418452,178.31,178.28,89.30000001]
["bitfinex","SOLUSD",1752982453238,3.05418452,178.3,178.28,89.30000001]
["bitfinex","SOLUSD",1752982453533,5.60729328,178.34,178.29,0.7]
["bitfinex","SOLUSD",1752982453712,5.60729328,178.34,178.3,3.05418452]
["bitfinex","SOLUSD",1752982453916,5.60729328,178.34,178.31,0.7]
["bitfinex","SOLUSD",1752982454118,5.60729328,178.34,178.31,3.75418452]
["bitfinex","SOLUSD",1752982454324,5.60703487,178.35,178.31,93.05418452]
["bitfinex","SOLUSD",1752982454519,5.60703487,178.35,178.31,92.35418452]
["bitfinex","SOLUSD",1752982454726,5.60703487,178.35,178.32,0.7]
["bitfinex","SOLUSD",1752982455319,5.60703487,178.35,178.31,89.3]
["bitfinex","SOLUSD",1752982455527,5.60703487,178.35,178.31,93.05418452]
["bitfinex","SOLUSD",1752982455937,5.60703487,178.35,178.32,0.7]
["bitfinex","SOLUSD",1752982456331,51.06668994,178.36,178.32,3.75418452]
["bitfinex","SOLUSD",1752982456634,51.06668994,178.36,178.33,3.75418452]
["bitfinex","SOLUSD",1752982456635,45.46,178.36,178.33,3.75418452]
["bitfinex","SOLUSD",1752982456834,51.06664388,178.36,178.33,3.75418452]
["bitfinex","SOLUSD",1752982457555,45.46,178.36,178.34,0.7]
["bitfinex","SOLUSD",1752982457916,51.78666373,178.36,178.32,93.05418452]
["bitfinex","SOLUSD",1752982458121,51.78666373,178.36,178.32,90.0]
["bitfinex","SOLUSD",1752982458320,51.06666373,178.36,178.33,3.75418452]
["bitfinex","SOLUSD",1752982458620,45.46,178.36,178.34,0.7]
["bitfinex","SOLUSD",1752982460022,51.06670988,178.36,178.32,92.35418452]
["bitfinex","SOLUSD",1752982460335,51.78670988,178.36,178.32,93.05418452]
["bitfinex","SOLUSD",1752982460534,45.46,178.36,178.34,3.05418452]
["bitfinex","SOLUSD",1752982460734,45.46,178.36,178.33,0.7]
["bitfinex","SOLUSD",1752982460735,45.46,178.36,178.35,3.05418452]
["bitfinex","SOLUSD",1752982460951,45.46,178.36,178.35,0.7]
["bitfinex","SOLUSD",1752982460952,0.06,178.36,178.35,0.7]
["bitfinex","SOLUSD",1752982461541,0.06,178.36,178.35,3.75418452]
["bitfinex","SOLUSD",1752982462746,0.06,178.36,178.35,0.7]
["bitfinex","SOLUSD",1752982463118,0.06,178.36,178.35,3.75418452]
["bitfinex","SOLUSD",1752982464048,0.06,178.36,178.35,93.05418452]
["bitfinex","SOLUSD",1752982464449,0.06,178.36,178.35,115.44582111]
["bitfinex","SOLUSD",1752982465355,0.06,178.36,178.35,112.39163659]
["bitfinex","SOLUSD",1752982465854,0.06,178.36,178.35,106.08468397]
["bitfinex","SOLUSD",1752982466350,0.06,178.36,178.35,109.78886849]
["bitfinex","SOLUSD",1752982466855,0.06,178.36,178.35,106.73468397]
["bitfinex","SOLUSD",1752982467036,0.06,178.36,178.35,89.3]
["bitfinex","SOLUSD",1752982467351,0.06,178.36,178.35,3.05418452]
["bitfinex","SOLUSD",1752982467538,0.06,178.36,178.35,3.70418452]
["bitfinex","SOLUSD",1752982468448,0.06,178.36,178.35,0.65]
["bitfinex","SOLUSD",1752982468752,0.06,178.36,178.35,3.70418452]
["bitfinex","SOLUSD",1752982469744,0.06,178.36,178.34,3.05418452]
["bitfinex","SOLUSD",1752982470075,0.06,178.36,178.33,8.2545]
["bitfinex","SOLUSD",1752982470254,0.76,178.36,178.33,8.2545]
["bitfinex","SOLUSD",1752982470444,0.76,178.36,178.32,3.70418452]
["bitfinex","SOLUSD",1752982470755,6.36685974,178.36,178.32,3.70418452]
["bitfinex","SOLUSD",1752982470955,0.7,178.35,178.32,3.05418452]
["bitfinex","SOLUSD",1752982471152,5.66685974,178.36,178.31,3.05418452]
["bitfinex","SOLUSD",1752982471336,3.05418452,178.33,178.29,6.0182]
["bitfinex","SOLUSD",1752982471655,3.05418452,178.33,178.29,6.6682]
["bitfinex","SOLUSD",1752982472456,3.75418452,178.33,178.29,6.6682]
["bitfinex","SOLUSD",1752982472853,5.60789591,178.32,178.29,9.72238452]
["bitfinex","SOLUSD",1752982473156,3.11418452,178.36,178.31,3.05418452]
["bitfinex","SOLUSD",1752982473451,3.11418452,178.36,178.31,3.70418452]
["bitfinex","SOLUSD",1752982473452,3.81418452,178.36,178.31,3.70418452]
["bitfinex","SOLUSD",1752982474163,5.60695262,178.35,178.31,3.70418452]
["bitfinex","SOLUSD",1752982474386,8.66113714,178.35,178.31,0.65]
["bitfinex","SOLUSD",1752982474657,3.05418452,178.33,178.29,95.3182]
["bitfinex","SOLUSD",1752982474869,3.75418452,178.33,178.29,89.3]
["bitfinex","SOLUSD",1752982475073,0.7,178.33,178.29,92.35418452]
["bitfinex","SOLUSD",1752982475247,3.75418452,178.33,178.29,89.3]
["bitfinex","SOLUSD",1752982475437,0.7,178.33,178.29,93.00418452]
["bitfinex","SOLUSD",1752982475763,3.05418452,178.33,178.29,89.95]
["bitfinex","SOLUSD",1752982476132,5.60789591,178.32,178.29,89.95]
["bitfinex","SOLUSD",1752982476335,5.60789591,178.32,178.28,1.58080001]
["bitfinex","SOLUSD",1752982476336,3.75418452,178.31,178.28,1e-08]
["bitfinex","SOLUSD",1752982476555,0.7,178.31,178.28,1e-08]
["bitfinex","SOLUSD",1752982476760,3.75418452,178.31,178.28,1e-08]
["bitfinex","SOLUSD",1752982477055,0.7,178.3,178.28,1e-08]
["bitfinex","SOLUSD",1752982477438,3.75418452,178.3,178.28,1e-08]
["bitfinex","SOLUSD",1752982477632,3.75418452,178.29,178.28,1e-08]
["bitfinex","SOLUSD",1752982478258,9.36302405,178.29,178.28,1e-08]
["bitfinex","SOLUSD",1752982481767,12.41720857,178.29,178.28,1e-08]
["bitfinex","SOLUSD",1752982481958,9.36302405,178.29,178.28,1e-08]
["bitfinex","SOLUSD",1752982482645,12.41720857,178.29,178.28,1e-08]
["bitfinex","SOLUSD",1752982483048,9.36302405,178.29,178.28,1e-08]
["bitfinex","SOLUSD",1752982483767,12.41720857,178.29,178.28,1e-08]
["bitfinex","SOLUSD",1752982483972,9.36302405,178.29,178.28,1e-08]
["bitfinex","SOLUSD",1752982484362,54.04302405,178.29,178.28,1e-08]
["bitfinex","SOLUSD",1752982484563,50.98883953,178.29,178.28,1e-08]
["bitfinex","SOLUSD",1752982484764,54.04302405,178.29,178.28,1e-08]
["bitfinex","SOLUSD",1752982485159,54.00302405,178.29,178.28,1e-08]
["bitfinex","SOLUSD",1752982485861,5.60883953,178.29,178.28,1e-08]
["bitfinex","SOLUSD",1752982486160,8.66302405,178.29,178.28,1e-08]
["bitfinex","SOLUSD",1752982486562,3.05418452,178.3,178.28,1e-08]
["bitfinex","SOLUSD",1752982486968,5.60821042,178.31,178.28,0.65000001]
["bitfinex","SOLUSD",1752982487197,50.24790728,178.32,178.29,0.65]
["bitfinex","SOLUSD",1752982487485,53.3020918,178.32,178.28,6.10360001]
["bitfinex","SOLUSD",1752982487651,53.3020918,178.32,178.29,0.65]
["bitfinex","SOLUSD",1752982488082,44.64,178.32,178.3,0.65]
["bitfinex","SOLUSD",1752982488294,8.66180146,178.33,178.3,0.65]
["bitfinex","SOLUSD",1752982489083,8.66180146,178.33,178.28,9.15778453]
["bitfinex","SOLUSD",1752982489084,5.60761694,178.33,178.31,0.65]
["bitfinex","SOLUSD",1752982489459,5.60728735,178.34,178.31,0.65]
["bitfinex","SOLUSD",1752982489782,8.66147187,178.34,178.31,0.65]
["bitfinex","SOLUSD",1752982489977,5.60728735,178.34,178.31,0.65]
["bitfinex","SOLUSD",1752982490188,8.66147187,178.34,178.31,0.65]
["bitfinex","SOLUSD",1752982490479,5.60728735,178.34,178.3,3.05418452]
["bitfinex","SOLUSD",1752982490685,53.26121538,178.35,178.32,0.65]
["bitfinex","SOLUSD",1752982490976,3.05418452,178.34,178.3,0.65]
["bitfinex","SOLUSD",1752982491157,3.05418452,178.34,178.31,0.65]
["bitfinex","SOLUSD",1752982491358,53.26121538,178.35,178.31,0.65]
["bitfinex","SOLUSD",1752982491759,53.96121538,178.35,178.31,0.65]
["bitfinex","SOLUSD",1752982492773,50.20703086,178.35,178.32,0.65]
["bitfinex","SOLUSD",1752982493159,44.6,178.35,178.31,3.05418452]
["bitfinex","SOLUSD",1752982493364,44.6,178.35,178.33,0.69]
["bitfinex","SOLUSD",1752982493574,0.06,178.36,178.33,0.69]
["bitfinex","SOLUSD",1752982493789,5.66672511,178.36,178.34,0.69]
["bitfinex","SOLUSD",1752982494088,5.66665308,178.36,178.34,0.69]
["bitfinex","SOLUSD",1752982494669,5.66665308,178.36,178.32,3.05418452]
["bitfinex","SOLUSD",1752982494988,3.75418452,178.35,178.3,3.05418452]
["bitfinex","SOLUSD",1752982495382,3.75418452,178.35,178.3,3.74418452]
["bitfinex","SOLUSD",1752982495582,3.75418452,178.35,178.31,0.69]
["bitfinex","SOLUSD",1752982496584,0.7,178.35,178.31,3.74418452]
["bitfinex","SOLUSD",1752982496979,5.60726701,178.34,178.31,3.74418452]
["bitfinex","SOLUSD",1752982497296,5.60726701,178.34,178.32,3.74418452]
["bitfinex","SOLUSD",1752982497974,5.60726701,178.34,178.32,0.69]
["bitfinex","SOLUSD",1752982498291,6.30726701,178.34,178.3,3.74418452]
["bitfinex","SOLUSD",1752982498485,6.30726701,178.34,178.31,3.05418452]
["bitfinex","SOLUSD",1752982498997,5.60726701,178.34,178.31,3.74418452]
["bitfinex","SOLUSD",1752982499181,5.60726701,178.34,178.28,6.10360001]
["bitfinex","SOLUSD",1752982499385,3.05418452,178.32,178.28,96.09360001]
["bitfinex","SOLUSD",1752982499563,3.75418452,178.31,178.28,95.40360001]
["bitfinex","SOLUSD",1752982500189,3.75418452,178.31,178.28,89.30000001]
["bitfinex","SOLUSD",1752982500382,0.7,178.3,178.28,89.30000001]
["bitfinex","SOLUSD",1752982500572,3.05418452,178.31,178.28,89.30000001]
["bitfinex","SOLUSD",1752982500767,3.75418452,178.31,178.28,89.30000001]
["bitfinex","SOLUSD",1752982501196,8.66302405,178.29,178.28,1e-08]
["bitfinex","SOLUSD",1752982501568,9.36302405,178.29,178.28,1e-08]
["bitfinex","SOLUSD",1752982502169,0.7,178.31,178.28,1e-08]
["bitfinex","SOLUSD",1752982502367,47.55418452,178.32,178.28,1e-08]
["bitfinex","SOLUSD",1752982502610,47.63418452,178.32,178.28,89.99000001]
["bitfinex","SOLUSD",1752982503096,48.33418452,178.32,178.28,89.99000001]
["bitfinex","SOLUSD",1752982503278,5.60821042,178.31,178.28,89.99000001]
["bitfinex","SOLUSD",1752982503471,5.60821042,178.31,178.28,92.35418453]
["bitfinex","SOLUSD",1752982503671,5.60821042,178.31,178.29,0.69]
["bitfinex","SOLUSD",1752982504408,50.1879564,178.32,178.3,3.74418452]
["bitfinex","SOLUSD",1752982504697,5.6079564,178.32,178.3,3.74418452]
["bitfinex","SOLUSD",1752982504902,5.6079564,178.32,178.3,0.69]
["bitfinex","SOLUSD",1752982505885,5.60758145,178.33,178.3,3.74418452]
["bitfinex","SOLUSD",1752982506703,5.60758145,178.33,178.28,1e-08]
["bitfinex","SOLUSD",1752982506704,50.18724347,178.35,178.32,3.05418452]
["bitfinex","SOLUSD",1752982507005,0.06,178.36,178.28,5.60905927]
["bitfinex","SOLUSD",1752982507006,5.66666092,178.36,178.33,3.74418452]
["bitfinex","SOLUSD",1752982507310,0.06,178.36,178.34,0.69]
["bitfinex","SOLUSD",1752982507487,0.06,178.36,178.35,0.69]
["bitfinex","SOLUSD",1752982507678,0.06,178.36,178.34,0.69]
["bitfinex","SOLUSD",1752982507874,0.06,178.36,178.34,3.74418452]
["bitfinex","SOLUSD",1752982508377,0.06,178.36,178.35,20.52886849]
["bitfinex","SOLUSD",1752982509408,3.11418452,178.36,178.33,6.2599]
["bitfinex","SOLUSD",1752982509702,3.05418452,178.35,178.33,6.2599]
["bitfinex","SOLUSD",1752982509872,3.05418452,178.35,178.33,6.9499]
["bitfinex","SOLUSD",1752982510079,5.6667457,178.36,178.33,6.9499]
["bitfinex","SOLUSD",1752982510277,8.72093022,178.36,178.33,6.9499]
["bitfinex","SOLUSD",1752982510705,3.05418452,178.35,178.33,6.9499]
["bitfinex","SOLUSD",1752982510906,3.05418452,178.35,178.31,16.78468397]
["bitfinex","SOLUSD",1752982510907,3.05418452,178.34,178.31,16.78468397]
["bitfinex","SOLUSD",1752982511110,0.7,178.35,178.31,16.78468397]
["bitfinex","SOLUSD",1752982511408,5.6667457,178.36,178.31,17.47468397]
["bitfinex","SOLUSD",1752982511611,3.05418452,178.35,178.31,17.47468397]
["bitfinex","SOLUSD",1752982511909,8.66128215,178.35,178.31,17.47468397]
["bitfinex","SOLUSD",1752982512309,3.05418452,178.34,178.31,17.47468397]
["bitfinex","SOLUSD",1752982512994,5.60709763,178.35,178.32,0.69]
["bitfinex","SOLUSD",1752982513199,8.66128215,178.35,178.32,0.69]
["bitfinex","SOLUSD",1752982513798,5.60709763,178.35,178.32,0.69]
["bitfinex","SOLUSD",1752982513987,8.66128215,178.35,178.32,0.69]
["bitfinex","SOLUSD",1752982514184,8.66128215,178.35,178.32,89.3]
["bitfinex","SOLUSD",1752982514408,9.36128215,178.35,178.32,89.3]
["bitfinex","SOLUSD",1752982514718,8.66128215,178.35,178.32,89.3]
["bitfinex","SOLUSD",1752982515093,8.72084672,178.36,178.33,0.69]
["bitfinex","SOLUSD",1752982515800,5.6666622,178.36,178.33,0.69]
["bitfinex","SOLUSD",1752982516003,8.72084672,178.36,178.33,0.69]
["bitfinex","SOLUSD",1752982517113,3.05418452,178.35,178.32,89.3]
["bitfinex","SOLUSD",1752982517318,9.42095814,178.36,178.32,89.99]
["bitfinex","SOLUSD",1752982518003,3.05418452,178.35,178.32,89.99]
["bitfinex","SOLUSD",1752982518199,6.36677362,178.36,178.32,89.99]
["bitfinex","SOLUSD",1752982518413,9.42095814,178.36,178.32,89.99]
["bitfinex","SOLUSD",1752982518598,6.36677362,178.36,178.32,89.99]
["bitfinex","SOLUSD",1752982518914,9.42095814,178.36,178.32,89.99]
["bitfinex","SOLUSD",1752982519117,3.05418452,178.35,178.32,89.99]
["bitfinex","SOLUSD",1752982519516,3.05418452,178.35,178.32,89.3]
["bitfinex","SOLUSD",1752982519818,3.75418452,178.35,178.32,89.3]
["bitfinex","SOLUSD",1752982520130,0.06,178.39,178.35,26.0]
["bitfinex","SOLUSD",1752982520297,0.06,178.43,178.38,6.10836904]
["bitfinex","SOLUSD",1752982520499,0.06,178.43,178.42,26.0]
["bitfinex","SOLUSD",1752982520800,0.06,178.43,178.42,29.05418452]
["bitfinex","SOLUSD",1752982520995,0.06,178.43,178.42,46.52886849]
["bitfinex","SOLUSD",1752982521200,0.76,178.52,178.43,19.83886849]
["bitfinex","SOLUSD",1752982521412,5.60192706,178.51,178.43,20.52886849]
["bitfinex","SOLUSD",1752982521617,5.60192706,178.51,178.43,17.47468397]
["bitfinex","SOLUSD",1752982521811,0.76,178.52,178.43,20.52886849]
["bitfinex","SOLUSD",1752982522522,0.06,178.52,178.43,75.76416849]
["bitfinex","SOLUSD",1752982522901,0.06,178.52,178.46,26.0]
["bitfinex","SOLUSD",1752982523116,0.06,178.52,178.5,4.96878254]
["bitfinex","SOLUSD",1752982523302,0.06,178.52,178.47,17.50468397]
["bitfinex","SOLUSD",1752982523504,0.75,178.52,178.47,17.50468397]
["bitfinex","SOLUSD",1752982523821,0.75,178.52,178.47,26.72]
["bitfinex","SOLUSD",1752982523995,0.75,178.52,178.48,4.96878254]
["bitfinex","SOLUSD",1752982524192,0.75,178.52,178.49,4.96878254]
["bitfinex","SOLUSD",1752982524417,0.06,178.52,178.48,0.72]
["bitfinex","SOLUSD",1752982524694,0.06,178.52,178.49,4.96878254]
["bitfinex","SOLUSD",1752982524895,0.06,178.52,178.48,16.78468397]
["bitfinex","SOLUSD",1752982525113,0.06,178.52,178.51,4.96878254]
["bitfinex","SOLUSD",1752982525324,0.06,178.52,178.49,0.72]
["bitfinex","SOLUSD",1752982525616,0.75,178.52,178.47,31.68878254]
["bitfinex","SOLUSD",1752982525927,0.75,178.52,178.47,26.0]
["bitfinex","SOLUSD",1752982526107,0.75,178.52,178.48,4.96878254]
["bitfinex","SOLUSD",1752982526422,0.06,178.52,178.48,0.72]
["bitfinex","SOLUSD",1752982526621,0.06,178.52,178.49,5.68878254]
["bitfinex","SOLUSD",1752982526806,0.06,178.52,178.49,0.72]
["bitfinex","SOLUSD",1752982527001,0.06,178.52,178.5,5.68878254]
["bitfinex","SOLUSD",1752982527428,0.06,178.52,178.48,22.94781217]
["bitfinex","SOLUSD",1752982527429,4.96878254,178.51,178.48,22.94781217]
["bitfinex","SOLUSD",1752982527608,26.72224905,178.49,178.4,3.30863134]
["bitfinex","SOLUSD",1752982527809,4.96878254,178.41,178.4,3.30863134]
["bitfinex","SOLUSD",1752982528113,5.65878254,178.41,178.4,3.30863134]
["bitfinex","SOLUSD",1752982528526,6.2190694,178.41,178.31,6.447]
["bitfinex","SOLUSD",1752982528707,0.69,178.4,178.31,6.447]
["bitfinex","SOLUSD",1752982528910,4.96878254,178.34,178.31,7.167]
["bitfinex","SOLUSD",1752982529132,5.60600964,178.38,178.32,0.72]
["bitfinex","SOLUSD",1752982529298,4.96878254,178.34,178.32,0.72]
["bitfinex","SOLUSD",1752982529734,0.56028686,178.37,178.32,0.72]
["bitfinex","SOLUSD",1752982529916,1.25028686,178.37,178.32,0.72]
["bitfinex","SOLUSD",1752982530318,0.56028686,178.37,178.36,4.96878254]
["bitfinex","SOLUSD",1752982530516,0.56028686,178.45,178.37,16.78468397]
["bitfinex","SOLUSD",1752982530722,0.56028686,178.48,178.4,26.0]
["bitfinex","SOLUSD",1752982530909,5.6034137,178.47,178.41,0.72]
["bitfinex","SOLUSD",1752982531112,0.69,178.46,178.41,17.34519066]
["bitfinex","SOLUSD",1752982531330,4.96878254,178.42,178.41,17.34519066]
["bitfinex","SOLUSD",1752982531640,0.69,178.42,178.41,0.56050669]
["bitfinex","SOLUSD",1752982532126,0.69,178.42,178.35,1.5272]
["bitfinex","SOLUSD",1752982532317,0.69,178.42,178.36,16.78468397]
["bitfinex","SOLUSD",1752982532520,0.69,178.42,178.35,16.78468397]
["bitfinex","SOLUSD",1752982533119,0.56028686,178.41,178.34,29.31093197]
["bitfinex","SOLUSD",1752982533320,0.69,178.41,178.34,29.31093197]
["bitfinex","SOLUSD",1752982533642,0.69,178.41,178.35,16.78468397]
["bitfinex","SOLUSD",1752982534010,4.96878254,178.39,178.34,29.31093197]
["bitfinex","SOLUSD",1752982534247,4.96878254,178.38,178.34,30.03093197]
["bitfinex","SOLUSD",1752982534425,0.69,178.41,178.34,30.03093197]
["bitfinex","SOLUSD",1752982534813,6.29515545,178.41,178.34,30.03093197]
["bitfinex","SOLUSD",1752982535121,0.69,178.41,178.34,30.03093197]
["bitfinex","SOLUSD",1752982535330,0.69,178.41,178.34,34.99971451]
["bitfinex","SOLUSD",1752982535528,61.57487228,178.43,178.34,30.03093197]
["bitfinex","SOLUSD",1752982535732,4.96878254,178.38,178.34,30.03093197]
["bitfinex","SOLUSD",1752982535930,6.16487228,178.43,178.35,0.72]
["bitfinex","SOLUSD",1752982536309,57.94,178.42,178.35,0.72]
["bitfinex","SOLUSD",1752982537238,58.0,178.41,178.35,17.50468397]
["bitfinex","SOLUSD",1752982537608,6.75487228,178.43,178.35,17.50468397]
["bitfinex","SOLUSD",1752982537813,0.59,178.43,178.35,23.11154229]
["bitfinex","SOLUSD",1752982538040,4.96878254,178.39,178.35,17.50468397]
["bitfinex","SOLUSD",1752982538224,0.06,178.41,178.35,17.50468397]
["bitfinex","SOLUSD",1752982538539,4.96878254,178.39,178.36,0.72]
["bitfinex","SOLUSD",1752982538835,0.06,178.41,178.35,16.78468397]
["bitfinex","SOLUSD",1752982539037,4.96878254,178.4,178.37,0.72]
["bitfinex","SOLUSD",1752982539257,58.6,178.41,178.37,0.72]
["bitfinex","SOLUSD",1752982539548,58.6,178.41,178.35,0.72]
["bitfinex","SOLUSD",1752982539753,59.19,178.41,178.35,0.72]
["bitfinex","SOLUSD",1752982540129,64.79516173,178.41,178.35,0.72]
["bitfinex","SOLUSD",1752982540617,58.6,178.41,178.35,0.72]
["bitfinex","SOLUSD",1752982540818,64.20510488,178.41,178.35,0.72]
["bitfinex","SOLUSD",1752982541136,58.6,178.41,178.35,0.72]
["bitfinex","SOLUSD",1752982541325,0.06,178.41,178.36,16.78468397]
["bitfinex","SOLUSD",1752982541532,0.06,178.41,178.37,0.72]
["bitfinex","SOLUSD",1752982541533,59.26,178.4,178.37,0.72]
["bitfinex","SOLUSD",1752982541723,0.06,178.41,178.37,0.72]
["bitfinex","SOLUSD",1752982541924,0.06,178.41,178.36,16.78468397]
["bitfinex","SOLUSD",1752982542123,59.44,178.4,178.36,17.50468397]
["bitfinex","SOLUSD",1752982542656,5.66507916,178.41,178.37,1.28063239]
["bitfinex","SOLUSD",1752982542830,0.06,178.41,178.34,42.78468397]
["bitfinex","SOLUSD",1752982543029,5.66509462,178.41,178.35,0.72]
["bitfinex","SOLUSD",1752982543335,0.56028686,178.4,178.35,0.72]
["bitfinex","SOLUSD",1752982543535,4.96878254,178.38,178.36,0.72]
["bitfinex","SOLUSD",1752982543735,5.66509462,178.41,178.37,0.72]
["bitfinex","SOLUSD",1752982544147,0.06,178.41,178.37,0.72]
["bitfinex","SOLUSD",1752982544356,5.66512315,178.41,178.38,0.72]
["bitfinex","SOLUSD",1752982544529,60.78,178.4,178.38,0.72]
["bitfinex","SOLUSD",1752982544853,60.78,178.4,178.36,0.72]
["bitfinex","SOLUSD",1752982545169,61.22,178.39,178.37,0.72]
["bitfinex","SOLUSD",1752982545346,61.22,178.39,178.35,0.72]
["bitfinex","SOLUSD",1752982545541,61.22,178.39,178.36,0.72]
["bitfinex","SOLUSD",1752982545850,0.06,178.41,178.37,16.78468397]
["bitfinex","SOLUSD",1752982546161,0.06,178.41,178.38,0.72]
["bitfinex","SOLUSD",1752982546451,0.06,178.41,178.33,31.60741758]
["bitfinex","SOLUSD",1752982546452,61.64,178.4,178.34,17.34541067]
["bitfinex","SOLUSD",1752982546650,4.96878254,178.39,178.35,0.72]
["bitfinex","SOLUSD",1752982546859,61.66,178.4,178.36,17.34534779]
["bitfinex","SOLUSD",1752982547033,0.06,178.41,178.39,16.78468397]
["bitfinex","SOLUSD",1752982547359,0.06,178.41,178.38,16.78468397]
["bitfinex","SOLUSD",1752982547638,0.06,178.41,178.38,17.50468397]
["bitfinex","SOLUSD",1752982548063,0.06,178.41,178.36,0.72]
["bitfinex","SOLUSD",1752982548430,61.78,178.4,178.37,0.72]
["bitfinex","SOLUSD",1752982548634,61.78,178.4,178.38,0.72]
["bitfinex","SOLUSD",1752982549133,4.96878254,178.39,178.36,0.72]
["bitfinex","SOLUSD",1752982549664,67.38538496,178.4,178.33,21.75346651]
["bitfinex","SOLUSD",1752982549850,61.78,178.4,178.34,5.68878254]
["bitfinex","SOLUSD",1752982550052,0.06,178.41,178.36,4.96878254]
["bitfinex","SOLUSD",1752982550053,61.88,178.39,178.36,4.96878254]
["bitfinex","SOLUSD",1752982550251,0.06,178.41,178.37,0.72]
["bitfinex","SOLUSD",1752982550455,4.96878254,178.4,178.38,0.72]
["bitfinex","SOLUSD",1752982550637,66.80878254,178.39,178.36,0.72]
["bitfinex","SOLUSD",1752982550841,61.84,178.39,178.36,0.72]
["bitfinex","SOLUSD",1752982551054,4.96878254,178.38,178.37,0.72]
["bitfinex","SOLUSD",1752982551356,61.84,178.39,178.35,17.50468397]
["bitfinex","SOLUSD",1752982551558,66.80878254,178.39,178.36,0.72]
["bitfinex","SOLUSD",1752982551739,0.06,178.41,178.36,0.72]
["bitfinex","SOLUSD",1752982551937,61.96,178.4,178.36,0.72]
["bitfinex","SOLUSD",1752982552141,66.92878254,178.4,178.36,0.72]
["bitfinex","SOLUSD",1752982552341,62.0,178.39,178.36,0.72]
["bitfinex","SOLUSD",1752982552539,0.06,178.41,178.36,90.02]
["bitfinex","SOLUSD",1752982552540,62.0,178.38,178.36,90.02]
["bitfinex","SOLUSD",1752982554054,62.0,178.38,178.36,89.98]
["bitfinex","SOLUSD",1752982554250,62.0,178.38,178.34,0.68]
["bitfinex","SOLUSD",1752982554564,4.96878254,178.36,178.35,0.68]
["bitfinex","SOLUSD",1752982554778,62.0,178.38,178.33,89.3]
["bitfinex","SOLUSD",1752982554779,62.0,178.38,178.36,0.68]
["bitfinex","SOLUSD",1752982554939,61.86,178.37,178.36,0.68]
["bitfinex","SOLUSD",1752982555353,61.88,178.37,178.36,0.68]
["bitfinex","SOLUSD",1752982555863,4.96878254,178.39,178.36,0.68]
["bitfinex","SOLUSD",1752982556067,5.66521563,178.41,178.33,111.69225833]
["bitfinex","SOLUSD",1752982556068,62.06,178.38,178.33,106.76468397]
["bitfinex","SOLUSD",1752982556365,0.56028686,178.4,178.34,0.68]
["bitfinex","SOLUSD",1752982556366,4.96878254,178.36,178.34,0.68]
["bitfinex","SOLUSD",1752982556558,62.04,178.36,178.34,0.68]
["bitfinex","SOLUSD",1752982557853,62.04,178.36,178.33,89.3]
["bitfinex","SOLUSD",1752982558052,62.48,178.36,178.33,89.98]
["bitfinex","SOLUSD",1752982558247,67.44878254,178.36,178.34,0.68]
["bitfinex","SOLUSD",1752982558450,62.48,178.36,178.34,89.98]
["bitfinex","SOLUSD",1752982559174,67.44878254,178.36,178.34,89.98]
["bitfinex","SOLUSD",1752982559378,0.65,178.41,178.35,0.68]
["bitfinex","SOLUSD",1752982559669,62.52,178.4,178.35,89.98]
["bitfinex","SOLUSD",1752982559968,4.96878254,178.38,178.36,0.68]
["bitfinex","SOLUSD",1752982560362,4.96878254,178.39,178.37,0.68]
["bitfinex","SOLUSD",1752982560671,4.96878254,178.38,178.37,0.68]
["bitfinex","SOLUSD",1752982560846,62.52,178.4,178.37,0.68]
["bitfinex","SOLUSD",1752982561279,67.54878254,178.39,178.37,0.68]
["bitfinex","SOLUSD",1752982561481,0.06,178.41,178.36,16.78468397]
["bitfinex","SOLUSD",1752982561679,0.06,178.41,178.38,0.68]
["bitfinex","SOLUSD",1752982561885,0.06,178.41,178.38,1.24060096]
["bitfinex","SOLUSD",1752982562048,0.06,178.41,178.39,0.68]
["bitfinex","SOLUSD",1752982562248,0.06,178.41,178.4,16.78468397]
["bitfinex","SOLUSD",1752982562478,5.02878254,178.41,178.39,0.68]
["bitfinex","SOLUSD",1752982562687,4.96878254,178.4,178.38,26.0]
["bitfinex","SOLUSD",1752982562973,0.06,178.41,178.38,26.68]
["bitfinex","SOLUSD",1752982563546,5.02878254,178.41,178.38,0.68]
["bitfinex","SOLUSD",1752982563881,4.96878254,178.4,178.37,26.0]
["bitfinex","SOLUSD",1752982564082,4.96878254,178.39,178.36,0.68]
["bitfinex","SOLUSD",1752982564471,0.06,178.41,178.36,0.68]
["bitfinex","SOLUSD",1752982564672,4.96878254,178.39,178.36,0.68]
["bitfinex","SOLUSD",1752982564872,0.65,178.41,178.36,0.68]
["bitfinex","SOLUSD",1752982565074,4.96878254,178.4,178.36,0.68]
["bitfinex","SOLUSD",1752982565587,4.96878254,178.4,178.34,16.81468397]
["bitfinex","SOLUSD",1752982565588,4.96878254,178.37,178.34,16.81468397]
["bitfinex","SOLUSD",1752982565788,4.96878254,178.36,178.34,17.49468397]
["bitfinex","SOLUSD",1752982565957,62.72,178.38,178.35,0.68]
["bitfinex","SOLUSD",1752982566158,4.96878254,178.36,178.34,0.03]
["bitfinex","SOLUSD",1752982566377,0.56028686,178.37,178.34,0.03]
["bitfinex","SOLUSD",1752982566378,4.96878254,178.35,178.34,0.03]
["bitfinex","SOLUSD",1752982566659,4.96878254,178.35,178.34,0.71]
["bitfinex","SOLUSD",1752982566970,63.28028686,178.38,178.34,0.71]
["bitfinex","SOLUSD",1752982567170,22.30706598,178.4,178.34,0.71]
["bitfinex","SOLUSD",1752982567357,10.57522198,178.37,178.35,0.68]
["bitfinex","SOLUSD",1752982567553,4.96878254,178.36,178.34,0.03]
["bitfinex","SOLUSD",1752982567786,4.96878254,178.35,178.34,0.03]
["bitfinex","SOLUSD",1752982568262,6.1667263,178.37,178.34,0.03]
["bitfinex","SOLUSD",1752982568462,6.1667263,178.37,178.34,0.71]
["bitfinex","SOLUSD",1752982568463,5.60643944,178.37,178.34,0.71]
["bitfinex","SOLUSD",1752982568988,4.96878254,178.35,178.34,0.71]
["bitfinex","SOLUSD",1752982569184,69.44630598,178.38,178.35,0.68]
["bitfinex","SOLUSD",1752982569488,4.96878254,178.36,178.34,0.03]
["bitfinex","SOLUSD",1752982569710,0.56028686,178.37,178.34,0.71]
["bitfinex","SOLUSD",1752982569985,4.96878254,178.35,178.34,0.71]
["bitfinex","SOLUSD",1752982570284,0.56028686,178.37,178.34,0.71]
["bitfinex","SOLUSD",1752982570485,4.96878254,178.35,178.34,0.03]
["bitfinex","SOLUSD",1752982570663,0.56028686,178.37,178.34,0.03]
["bitfinex","SOLUSD",1752982570863,4.96878254,178.35,178.34,0.03]
["bitfinex","SOLUSD",1752982571387,0.56028686,178.37,178.34,0.03]
["bitfinex","SOLUSD",1752982571585,10.57573516,178.35,178.34,0.03]
["bitfinex","SOLUSD",1752982571894,5.60695262,178.35,178.34,0.03]
["bitfinex","SOLUSD",1752982572192,10.57573516,178.35,178.34,0.03]
["bitfinex","SOLUSD",1752982573187,9.25439355,178.35,178.34,1e-08]
["bitfinex","SOLUSD",1752982573576,6.19695262,178.35,178.34,1e-08]
["bitfinex","SOLUSD",1752982573762,9.25439355,178.35,178.34,1e-08]
["bitfinex","SOLUSD",1752982575283,71.74439355,178.35,178.34,1e-08]
["bitfinex","SOLUSD",1752982575680,72.33439355,178.35,178.34,1e-08]
["bitfinex","SOLUSD",1752982576283,68.42695262,178.35,178.34,1e-08]
["bitfinex","SOLUSD",1752982576465,71.48439355,178.35,178.34,1e-08]
["bitfinex","SOLUSD",1752982576868,5.60642854,178.37,178.34,0.68000001]
["bitfinex","SOLUSD",1752982577069,71.48386947,178.37,178.35,0.68]
["bitfinex","SOLUSD",1752982577267,3.05744093,178.36,178.35,0.68]
["bitfinex","SOLUSD",1752982577467,65.95744093,178.36,178.35,0.68]
["bitfinex","SOLUSD",1752982577989,62.8,178.36,178.34,1e-08]
["bitfinex","SOLUSD",1752982578188,3.05744093,178.35,178.34,1e-08]
["bitfinex","SOLUSD",1752982578381,62.9,178.35,178.34,1e-08]
["bitfinex","SOLUSD",1752982578589,62.88,178.35,178.34,1e-08]
["bitfinex","SOLUSD",1752982578988,67.85994169,178.35,178.34,1e-08]
["bitfinex","SOLUSD",1752982579573,62.88,178.35,178.34,1e-08]
["bitfinex","SOLUSD",1752982579779,73.46689431,178.35,178.34,1e-08]
["bitfinex","SOLUSD",1752982581196,68.48695262,178.35,178.34,1e-08]
["bitfinex","SOLUSD",1752982581690,62.88,178.35,178.34,0.68000001]
["bitfinex","SOLUSD",1752982582180,67.85994169,178.35,178.34,89.98000001]
["bitfinex","SOLUSD",1752982582790,62.64,178.35,178.34,89.98000001]
["bitfinex","SOLUSD",1752982582994,62.6,178.35,178.34,89.98000001]
["bitfinex","SOLUSD",1752982583194,4.97994169,178.36,178.34,89.98000001]
["bitfinex","SOLUSD",1752982583430,0.06,178.39,178.34,89.98000001]
["bitfinex","SOLUSD",1752982583608,67.47994169,178.38,178.35,0.66]
["bitfinex","SOLUSD",1752982583796,62.5,178.38,178.36,16.78468397]
["bitfinex","SOLUSD",1752982584118,4.97994169,178.38,178.35,16.78468397]
["bitfinex","SOLUSD",1752982584322,4.97994169,178.38,178.36,0.66]
["bitfinex","SOLUSD",1752982584528,67.43994169,178.38,178.36,0.66]
["bitfinex","SOLUSD",1752982584901,67.43994169,178.38,178.37,0.66]
["bitfinex","SOLUSD",1752982585219,67.43994169,178.38,178.35,17.44468397]
["bitfinex","SOLUSD",1752982585410,73.04595368,178.38,178.36,0.66]
["bitfinex","SOLUSD",1752982585605,4.97994169,178.37,178.34,0.66000001]
["bitfinex","SOLUSD",1752982585805,4.97994169,178.37,178.35,0.66]
["bitfinex","SOLUSD",1752982586009,5.60601199,178.38,178.35,0.66]
["bitfinex","SOLUSD",1752982586208,4.97994169,178.37,178.35,0.66]
["bitfinex","SOLUSD",1752982586530,67.19994169,178.37,178.35,0.66]
["bitfinex","SOLUSD",1752982587209,62.22,178.37,178.35,0.66]
["bitfinex","SOLUSD",1752982587411,72.80640972,178.37,178.35,0.66]
["bitfinex","SOLUSD",1752982588819,72.80640972,178.37,178.34,1e-08]
["bitfinex","SOLUSD",1752982588998,72.80640972,178.37,178.35,0.66]
["bitfinex","SOLUSD",1752982589199,67.82646803,178.37,178.35,0.66]
["bitfinex","SOLUSD",1752982589416,72.80640972,178.37,178.35,0.66]
["bitfinex","SOLUSD",1752982589812,0.06,178.39,178.36,0.66]
["bitfinex","SOLUSD",1752982590001,61.84,178.39,178.37,0.66]
["bitfinex","SOLUSD",1752982590197,4.97994169,178.38,178.37,0.66]
["bitfinex","SOLUSD",1752982590425,5.6657431,178.39,178.35,17.44468397]
["bitfinex","SOLUSD",1752982590729,66.77994169,178.38,178.36,0.66]
["bitfinex","SOLUSD",1752982591226,61.8,178.38,178.36,0.66]
["bitfinex","SOLUSD",1752982591413,61.8,178.38,178.37,0.66]
["bitfinex","SOLUSD",1752982591606,0.06,178.39,178.37,0.66]
["bitfinex","SOLUSD",1752982591806,61.66,178.38,178.37,0.66]
["bitfinex","SOLUSD",1752982592218,66.63994169,178.38,178.37,0.66]
["bitfinex","SOLUSD",1752982592417,61.66,178.38,178.37,0.66]
["bitfinex","SOLUSD",1752982592926,61.62,178.39,178.37,0.66]
["bitfinex","SOLUSD",1752982593232,61.62,178.39,178.38,0.66]
["bitfinex","SOLUSD",1752982593726,61.54,178.39,178.38,17.44468397]
["bitfinex","SOLUSD",1752982594117,61.5,178.39,178.38,17.44468397]
["bitfinex","SOLUSD",1752982594432,61.46,178.39,178.38,17.44468397]
["bitfinex","SOLUSD",1752982595212,0.06,178.39,178.38,17.44468397]
["bitfinex","SOLUSD",1752982595432,61.28,178.39,178.38,17.44468397]
["bitfinex","SOLUSD",1752982595912,0.06,178.39,178.38,17.44468397]
["bitfinex","SOLUSD",1752982596113,66.21994169,178.39,178.38,16.78468397]
["bitfinex","SOLUSD",1752982596719,61.18,178.39,178.38,17.44468397]
["bitfinex","SOLUSD",1752982597009,0.06,178.39,178.38,17.44468397]
["bitfinex","SOLUSD",1752982598026,0.06,178.41,178.39,49.35148397]
["bitfinex","SOLUSD",1752982598331,0.06,178.43,178.41,16.78468397]
["bitfinex","SOLUSD",1752982598520,0.06,178.43,178.42,22.32510094]
["bitfinex","SOLUSD",1752982599036,0.06,178.43,178.42,18.00515925]
["bitfinex","SOLUSD",1752982599432,0.06,178.43,178.42,22.98510094]
["bitfinex","SOLUSD",1752982599613,0.06,178.43,178.42,18.00515925]
["bitfinex","SOLUSD",1752982599819,0.06,178.43,178.42,28.58985377]
["bitfinex","SOLUSD",1752982600020,0.06,178.43,178.42,22.98510094]
["bitfinex","SOLUSD",1752982601015,0.06,178.43,178.42,21.05669217]
["bitfinex","SOLUSD",1752982601326,0.06,178.43,178.4,0.56053811]
["bitfinex","SOLUSD",1752982601516,0.06,178.43,178.41,17.44468397]
["bitfinex","SOLUSD",1752982601720,0.06,178.43,178.42,0.66]
["bitfinex","SOLUSD",1752982603016,3.11153292,178.43,178.42,0.66]
["bitfinex","SOLUSD",1752982603218,0.06,178.43,178.42,0.66]
["bitfinex","SOLUSD",1752982603738,0.06,178.43,178.42,1.22047528]
["bitfinex","SOLUSD",1752982603929,0.06,178.43,178.42,4.2720082]
["bitfinex","SOLUSD",1752982604307,0.06,178.43,178.42,1.22047528]
["bitfinex","SOLUSD",1752982604913,0.06,178.43,178.42,4.2720082]
["bitfinex","SOLUSD",1752982605520,0.06,178.43,178.42,115.961445]
["bitfinex","SOLUSD",1752982605728,0.06,178.43,178.42,115.40096972]
["bitfinex","SOLUSD",1752982605956,0.06,178.43,178.42,112.90991208]
["bitfinex","SOLUSD",1752982606119,0.06,178.45,178.44,106.02468397]
["bitfinex","SOLUSD",1752982606319,0.06,178.45,178.44,111.17842935]
["bitfinex","SOLUSD",1752982606543,0.06,178.45,178.44,111.83842935]
["bitfinex","SOLUSD",1752982606733,0.06,178.45,178.44,108.78689643]
["bitfinex","SOLUSD",1752982606939,0.06,178.45,178.44,111.83842935]
["bitfinex","SOLUSD",1752982607150,0.06,178.45,178.44,108.78689643]
["bitfinex","SOLUSD",1752982607442,0.06,178.45,178.44,117.44255398]
["bitfinex","SOLUSD",1752982607644,0.06,178.45,178.44,177.08214152]
["bitfinex","SOLUSD",1752982608317,0.06,178.45,178.44,183.14814152]
["bitfinex","SOLUSD",1752982608717,0.06,178.46,178.45,16.78468397]
["bitfinex","SOLUSD",1752982608931,0.06,178.46,178.45,21.05659794]
["bitfinex","SOLUSD",1752982609537,0.06,178.46,178.45,26.66040853]
["bitfinex","SOLUSD",1752982609739,0.06,178.46,178.45,23.60887561]
["bitfinex","SOLUSD",1752982609949,0.06,178.46,178.45,26.66040853]
["bitfinex","SOLUSD",1752982610148,0.06,178.46,178.45,23.60887561]
["bitfinex","SOLUSD",1752982610455,0.06,178.46,178.45,26.66040853]
["bitfinex","SOLUSD",1752982611453,0.06,178.46,178.45,18.00506502]
["bitfinex","SOLUSD",1752982611619,0.06,178.46,178.45,86.52040853]
["bitfinex","SOLUSD",1752982612058,0.06,178.46,178.45,80.91659794]
["bitfinex","SOLUSD",1752982612425,0.06,178.47,178.46,105.96468397]
["bitfinex","SOLUSD",1752982612624,0.06,178.47,178.46,109.67621689]
["bitfinex","SOLUSD",1752982613453,0.06,178.47,178.46,115.27971347]
["bitfinex","SOLUSD",1752982613847,0.06,178.47,178.46,112.22818055]
["bitfinex","SOLUSD",1752982614041,0.06,178.47,178.46,115.84006312]
["bitfinex","SOLUSD",1752982614357,0.06,178.47,178.46,135.67621689]
["bitfinex","SOLUSD",1752982614732,0.06,178.47,178.46,132.62468397]
["bitfinex","SOLUSD",1752982614933,0.06,178.47,178.46,135.67621689]
["bitfinex","SOLUSD",1752982615134,0.06,178.47,178.46,141.27971347]
["bitfinex","SOLUSD",1752982616226,0.06,178.47,178.46,26.09971347]
["bitfinex","SOLUSD",1752982616427,0.06,178.47,178.46,26.66006312]
["bitfinex","SOLUSD",1752982617356,0.06,178.47,178.46,23.6085302]
["bitfinex","SOLUSD",1752982617655,0.06,178.47,178.46,29.71159604]
["bitfinex","SOLUSD",1752982617857,0.06,178.51,178.5,42.78468397]
["bitfinex","SOLUSD",1752982618065,0.06,178.51,178.5,105.35644097]
["bitfinex","SOLUSD",1752982618267,0.06,178.51,178.5,106.01644097]
["bitfinex","SOLUSD",1752982619650,0.06,178.51,178.5,108.56714894]
["bitfinex","SOLUSD",1752982619855,0.06,178.51,178.5,111.61868186]
["bitfinex","SOLUSD",1752982620168,0.06,178.51,178.5,111.49868186]
["bitfinex","SOLUSD",1752982620777,0.06,178.51,178.5,108.44714894]
["bitfinex","SOLUSD",1752982621275,0.06,178.51,178.5,111.49868186]
["bitfinex","SOLUSD",1752982621771,0.06,178.51,178.5,108.44714894]
["bitfinex","SOLUSD",1752982622075,0.06,178.51,178.5,44.00490805]
["bitfinex","SOLUSD",1752982622287,3.11153292,178.51,178.5,0.66]
["bitfinex","SOLUSD",1752982622598,3.11153292,178.51,178.44,7.6078]
["bitfinex","SOLUSD",1752982622599,3.81153292,178.51,178.45,16.78468397]
["bitfinex","SOLUSD",1752982622771,0.76,178.51,178.45,31.60378295]
["bitfinex","SOLUSD",1752982623085,3.05153292,178.5,178.46,16.78468397]
["bitfinex","SOLUSD",1752982623374,0.06,178.51,178.5,16.78468397]
["bitfinex","SOLUSD",1752982623546,0.06,178.51,178.5,21.05644097]
["bitfinex","SOLUSD",1752982624355,0.06,178.51,178.5,18.00490805]
["bitfinex","SOLUSD",1752982624566,0.06,178.51,178.5,21.05644097]
["bitfinex","SOLUSD",1752982624951,0.06,178.51,178.5,23.60714894]
["bitfinex","SOLUSD",1752982625155,0.06,178.51,178.5,26.65868186]
["bitfinex","SOLUSD",1752982625359,0.06,178.51,178.5,85.17868186]
["bitfinex","SOLUSD",1752982627989,0.06,178.51,178.5,82.12714894]
["bitfinex","SOLUSD",1752982628166,0.06,178.51,178.5,85.17868186]
["bitfinex","SOLUSD",1752982629181,0.06,178.52,178.5,85.17868186]
["bitfinex","SOLUSD",1752982629379,0.06,178.52,178.51,19.83621689]
["bitfinex","SOLUSD",1752982629691,0.2,178.54,178.53,16.78468397]
["bitfinex","SOLUSD",1752982629971,1e-08,178.54,178.53,170.82787976]
["bitfinex","SOLUSD",1752982630280,1e-08,178.54,178.53,167.75621689]
["bitfinex","SOLUSD",1752982631182,1e-08,178.54,178.53,170.30598347]
["bitfinex","SOLUSD",1752982631368,1e-08,178.54,178.53,173.35751639]
["bitfinex","SOLUSD",1752982633355,1e-08,178.54,178.53,115.39751639]
["bitfinex","SOLUSD",1752982633555,1e-08,178.54,178.53,173.15751639]
["bitfinex","SOLUSD",1752982633772,1e-08,178.54,178.53,170.10598347]
["bitfinex","SOLUSD",1752982633976,1e-08,178.54,178.53,173.15751639]
["bitfinex","SOLUSD",1752982634281,1e-08,178.54,178.53,170.10598347]
["bitfinex","SOLUSD",1752982634466,1e-08,178.54,178.53,173.15751639]
["bitfinex","SOLUSD",1752982635268,1e-08,178.54,178.53,206.80751639]
["bitfinex","SOLUSD",1752982635469,0.06,178.56,178.55,137.62535604]
["bitfinex","SOLUSD",1752982635779,0.06,178.56,178.55,198.07688896]
["bitfinex","SOLUSD",1752982635978,0.06,178.56,178.55,209.60702188]
["bitfinex","SOLUSD",1752982636486,0.06,178.56,178.55,183.60702188]
["bitfinex","SOLUSD",1752982637276,0.06,178.56,178.55,330.20702188]
["bitfinex","SOLUSD",1752982638590,0.2,178.61,178.6,19.83621689]
["bitfinex","SOLUSD",1752982638797,0.2,178.61,178.6,166.63612729]
["bitfinex","SOLUSD",1752982638977,0.2,178.61,178.6,166.73621688]
["bitfinex","SOLUSD",1752982639680,0.2,178.61,178.6,172.33532102]
["bitfinex","SOLUSD",1752982639866,0.2,178.61,178.6,169.2837881]
["bitfinex","SOLUSD",1752982640181,0.2,178.61,178.6,172.33532102]
["bitfinex","SOLUSD",1752982640384,0.2,178.61,178.6,169.2837881]
["bitfinex","SOLUSD",1752982640569,0.2,178.61,178.6,172.33532102]
["bitfinex","SOLUSD",1752982641291,0.7,178.68,178.62,89.03999999]
["bitfinex","SOLUSD",1752982641463,0.7,178.68,178.64,19.83621689]
["bitfinex","SOLUSD",1752982641665,0.7,178.68,178.67,16.78468397]
["bitfinex","SOLUSD",1752982641970,0.2,178.69,178.67,108.87621688]
["bitfinex","SOLUSD",1752982642169,0.2,178.69,178.68,19.83621689]
["bitfinex","SOLUSD",1752982642698,0.2,178.69,178.68,165.79621688]
["bitfinex","SOLUSD",1752982643135,0.2,178.69,178.68,162.74468396]
["bitfinex","SOLUSD",1752982643724,0.2,178.69,178.68,165.79621688]
["bitfinex","SOLUSD",1752982643926,0.2,178.69,178.68,162.74468396]
["bitfinex","SOLUSD",1752982644230,0.2,178.69,178.68,105.82468396]
["bitfinex","SOLUSD",1752982644405,0.2,178.69,178.68,109.4358766]
["bitfinex","SOLUSD",1752982645526,0.2,178.69,178.68,106.38434368]
["bitfinex","SOLUSD",1752982645733,6.46628406,178.69,178.68,89.03999999]
["bitfinex","SOLUSD",1752982646037,6.46628406,178.69,178.64,26.0]
["bitfinex","SOLUSD",1752982646226,0.67,178.68,178.65,16.78468397]
["bitfinex","SOLUSD",1752982646418,3.72153292,178.68,178.65,16.78468397]
["bitfinex","SOLUSD",1752982646630,3.05153292,178.66,178.62,16.78468397]
["bitfinex","SOLUSD",1752982646833,0.67,178.65,178.62,16.78468397]
["bitfinex","SOLUSD",1752982647040,3.72153292,178.65,178.62,16.78468397]
["bitfinex","SOLUSD",1752982647243,0.67,178.64,178.56,89.71999999]
["bitfinex","SOLUSD",1752982647443,0.67,178.64,178.57,59.08000448]
["bitfinex","SOLUSD",1752982647745,0.67,178.64,178.62,16.78468397]
["bitfinex","SOLUSD",1752982648036,0.67,178.65,178.62,16.78468397]
["bitfinex","SOLUSD",1752982648223,3.05153292,178.66,178.59,58.59994176]
["bitfinex","SOLUSD",1752982648540,3.72153292,178.64,178.59,58.04]
["bitfinex","SOLUSD",1752982648842,3.05153292,178.62,178.6,16.78468397]
["bitfinex","SOLUSD",1752982649017,0.67,178.61,178.59,16.78468397]
["bitfinex","SOLUSD",1752982649837,0.67,178.64,178.6,3.05153292]
["bitfinex","SOLUSD",1752982650036,0.67,178.64,178.59,43.46468397]
["bitfinex","SOLUSD",1752982650362,0.67,178.64,178.61,16.78468397]
["bitfinex","SOLUSD",1752982650544,0.67,178.66,178.62,3.05153292]
["bitfinex","SOLUSD",1752982650746,0.67,178.66,178.64,16.78468397]
["bitfinex","SOLUSD",1752982650917,3.72153292,178.68,178.65,16.78468397]
["bitfinex","SOLUSD",1752982651121,3.72153292,178.67,178.63,16.78468397]
["bitfinex","SOLUSD",1752982651322,0.67,178.66,178.63,16.78468397]
["bitfinex","SOLUSD",1752982651519,0.67,178.66,178.62,3.05153292]
["bitfinex","SOLUSD",1752982651739,0.67,178.68,178.63,19.83621689]
["bitfinex","SOLUSD",1752982651940,0.67,178.68,178.64,3.05153292]
["bitfinex","SOLUSD",1752982652443,8.64816984,178.68,178.63,19.83621689]
["bitfinex","SOLUSD",1752982652623,0.67,178.67,178.63,19.83621689]
["bitfinex","SOLUSD",1752982653124,0.67,178.67,178.63,16.78468397]
["bitfinex","SOLUSD",1752982653323,0.67,178.67,178.63,19.83621689]
["bitfinex","SOLUSD",1752982653938,0.2,178.69,178.67,16.78468397]
["bitfinex","SOLUSD",1752982655121,0.2,178.69,178.66,19.83621689]
["bitfinex","SOLUSD",1752982655428,0.2,178.69,178.66,17.46468397]
["bitfinex","SOLUSD",1752982655641,0.2,178.69,178.66,19.83621689]
["bitfinex","SOLUSD",1752982655931,0.87,178.69,178.66,19.83621689]
["bitfinex","SOLUSD",1752982656132,6.46632132,178.69,178.66,16.78468397]
["bitfinex","SOLUSD",1752982656528,0.67,178.68,178.66,16.78468397]
["bitfinex","SOLUSD",1752982656723,0.67,178.67,178.64,89.03999999]
["bitfinex","SOLUSD",1752982656920,0.67,178.67,178.65,16.78468397]
["bitfinex","SOLUSD",1752982658451,8.64818039,178.68,178.65,16.78468397]
["bitfinex","SOLUSD",1752982658623,9.31818039,178.68,178.65,16.78468397]
["bitfinex","SOLUSD",1752982658952,0.2,178.69,178.66,3.73153292]
["bitfinex","SOLUSD",1752982659247,0.2,178.69,178.67,3.05153292]
["bitfinex","SOLUSD",1752982659428,0.2,178.69,178.67,4.29122397]
["bitfinex","SOLUSD",1752982659635,0.2,178.69,178.68,16.78468397]
["bitfinex","SOLUSD",1752982659854,0.2,178.69,178.68,19.83621689]
["bitfinex","SOLUSD",1752982660353,0.2,178.69,178.68,3.05153292]
["bitfinex","SOLUSD",1752982661038,0.2,178.69,178.68,0.68]
["bitfinex","SOLUSD",1752982661230,0.2,178.69,178.68,46.51621689]
["bitfinex","SOLUSD",1752982661671,0.2,178.69,178.68,193.11621689]
["bitfinex","SOLUSD",1752982661972,0.06,178.73,178.72,26.0]
["bitfinex","SOLUSD",1752982662173,0.06,178.73,178.72,45.83621689]
["bitfinex","SOLUSD",1752982662374,0.06,178.73,178.72,46.51621689]
["bitfinex","SOLUSD",1752982662883,0.06,178.73,178.72,42.78468397]
["bitfinex","SOLUSD",1752982663177,0.06,178.73,178.72,26.0]
["bitfinex","SOLUSD",1752982664373,0.06,178.73,178.72,47.07575135]
["bitfinex","SOLUSD",1752982665255,0.06,178.73,178.72,44.02421843]
["bitfinex","SOLUSD",1752982665454,0.06,178.73,178.72,46.51621689]
["bitfinex","SOLUSD",1752982666147,0.06,178.73,178.72,45.83621689]
["bitfinex","SOLUSD",1752982666353,0.06,178.73,178.72,42.78468397]
["bitfinex","SOLUSD",1752982666562,0.06,178.73,178.72,45.83621689]
["bitfinex","SOLUSD",1752982666743,0.06,178.73,178.72,42.78468397]
["bitfinex","SOLUSD",1752982666948,0.06,178.73,178.72,45.83621689]
["bitfinex","SOLUSD",1752982667771,0.06,178.73,178.72,19.83621689]
["bitfinex","SOLUSD",1752982669076,0.06,178.73,178.72,20.51621689]
["bitfinex","SOLUSD",1752982669657,0.06,178.73,178.72,19.83621689]
["bitfinex","SOLUSD",1752982671281,0.06,178.73,178.72,20.51621689]
["bitfinex","SOLUSD",1752982671994,0.06,178.75,178.72,106.48774981]
["bitfinex","SOLUSD",1752982672193,0.06,178.75,178.74,48.88774981]
["bitfinex","SOLUSD",1752982672369,0.06,178.75,178.74,106.70774981]
["bitfinex","SOLUSD",1752982672951,0.06,178.75,178.74,112.98246839]
["bitfinex","SOLUSD",1752982673080,0.06,178.75,178.74,113.54194024]
["bitfinex","SOLUSD",1752982674287,0.06,178.75,178.74,112.98246839]
["bitfinex","SOLUSD",1752982676268,0.06,178.75,178.74,113.54194024]
["bitfinex","SOLUSD",1752982676468,0.06,178.75,178.74,49.6588744]
["bitfinex","SOLUSD",1752982676693,0.06,178.75,178.74,16.78468397]
["bitfinex","SOLUSD",1752982677100,0.06,178.75,178.74,19.83621689]
["bitfinex","SOLUSD",1752982677413,0.06,178.75,178.72,16.78468397]
["bitfinex","SOLUSD",1752982677710,0.06,178.75,178.74,3.05153292]
["bitfinex","SOLUSD",1752982678079,0.06,178.75,178.72,17.50468397]
["bitfinex","SOLUSD",1752982678999,0.06,178.75,178.73,3.05153292]
["bitfinex","SOLUSD",1752982679498,0.06,178.75,178.72,16.78468397]
["bitfinex","SOLUSD",1752982679499,0.73,178.75,178.72,16.78468397]
["bitfinex","SOLUSD",1752982679701,0.73,178.75,178.71,29.05153292]
["bitfinex","SOLUSD",1752982679702,0.73,178.75,178.71,16.78468397]
["bitfinex","SOLUSD",1752982680000,0.73,178.75,178.71,19.83621689]
["bitfinex","SOLUSD",1752982680608,0.73,178.75,178.73,3.05153292]
["bitfinex","SOLUSD",1752982680807,0.73,178.75,178.72,3.05153292]
["bitfinex","SOLUSD",1752982681302,0.06,178.75,178.72,3.05153292]
["bitfinex","SOLUSD",1752982681483,0.06,178.75,178.71,0.72]
["bitfinex","SOLUSD",1752982681884,9.3759845,178.75,178.7,19.83621689]
["bitfinex","SOLUSD",1752982682081,3.72153292,178.74,178.68,1.6112]
["bitfinex","SOLUSD",1752982682289,3.05153292,178.72,178.69,16.78468397]
["bitfinex","SOLUSD",1752982682511,3.05153292,178.72,178.69,105.82468396]
["bitfinex","SOLUSD",1752982682512,0.67,178.72,178.69,105.82468396]
["bitfinex","SOLUSD",1752982683406,3.05153292,178.7,178.69,89.03999999]
["bitfinex","SOLUSD",1752982683599,0.67,178.7,178.69,89.03999999]
["bitfinex","SOLUSD",1752982684178,9.31750382,178.7,178.69,89.03999999]
["bitfinex","SOLUSD",1752982684397,9.31750382,178.7,178.65,89.03999999]
["bitfinex","SOLUSD",1752982684603,0.67,178.69,178.64,3.05153292]
["bitfinex","SOLUSD",1752982684786,0.67,178.69,178.65,3.05153292]
["bitfinex","SOLUSD",1752982684988,0.67,178.69,178.64,3.05153292]
["bitfinex","SOLUSD",1752982685189,0.67,178.69,178.65,3.05153292]
["bitfinex","SOLUSD",1752982685386,0.67,178.68,178.63,17.50468397]
["bitfinex","SOLUSD",1752982685703,0.67,178.68,178.65,3.05153292]
["bitfinex","SOLUSD",1752982685895,0.67,178.67,178.64,3.05153292]
["bitfinex","SOLUSD",1752982686391,0.67,178.67,178.63,16.78468397]
["bitfinex","SOLUSD",1752982686579,3.05153292,178.68,178.63,16.78468397]
["bitfinex","SOLUSD",1752982686778,0.67,178.67,178.63,3.05153292]
["bitfinex","SOLUSD",1752982686990,0.67,178.66,178.63,19.83621689]
["bitfinex","SOLUSD",1752982687492,0.67,178.68,178.63,17.50468397]
["bitfinex","SOLUSD",1752982687698,0.67,178.68,178.63,16.78468397]
["bitfinex","SOLUSD",1752982687905,0.67,178.67,178.63,16.78468397]
["bitfinex","SOLUSD",1752982688104,0.67,178.7,178.63,17.50468397]
["bitfinex","SOLUSD",1752982688288,0.67,178.7,178.66,3.05153292]
["bitfinex","SOLUSD",1752982688482,6.26607208,178.7,178.66,3.05153292]
["bitfinex","SOLUSD",1752982688687,9.317605,178.7,178.65,16.78468397]
["bitfinex","SOLUSD",1752982688887,6.26607208,178.7,178.69,0.03]
["bitfinex","SOLUSD",1752982689198,0.67,178.7,178.69,0.03]
["bitfinex","SOLUSD",1752982689394,5.59571762,178.71,178.69,0.03]
["bitfinex","SOLUSD",1752982689589,9.31689678,178.72,178.69,0.03]
["bitfinex","SOLUSD",1752982689788,8.64689678,178.72,178.69,0.03]
["bitfinex","SOLUSD",1752982690004,3.72153292,178.71,178.69,0.03]
["bitfinex","SOLUSD",1752982690206,5.65515814,178.73,178.69,92.12153291]
["bitfinex","SOLUSD",1752982690387,6.32515814,178.73,178.69,92.12153291]
["bitfinex","SOLUSD",1752982690587,9.37669106,178.73,178.69,89.06999999]
["bitfinex","SOLUSD",1752982691010,0.67,178.72,178.69,89.06999999]
["bitfinex","SOLUSD",1752982691209,3.72153292,178.72,178.69,89.06999999]
["bitfinex","SOLUSD",1752982691519,3.05153292,178.7,178.69,89.06999999]
["bitfinex","SOLUSD",1752982691810,3.72153292,178.7,178.69,89.06999999]
["bitfinex","SOLUSD",1752982692009,0.67,178.7,178.69,89.06999999]
["bitfinex","SOLUSD",1752982692198,6.2659709,178.7,178.69,89.06999999]
["bitfinex","SOLUSD",1752982692520,9.31750382,178.7,178.69,0.03]
["bitfinex","SOLUSD",1752982693992,6.2659709,178.7,178.69,0.03]
["bitfinex","SOLUSD",1752982694193,9.31750382,178.7,178.69,0.03]
["bitfinex","SOLUSD",1752982697421,6.2659709,178.7,178.69,0.03]
["bitfinex","SOLUSD",1752982697608,9.31750382,178.7,178.69,0.03]
["bitfinex","SOLUSD",1752982698919,65.31750382,178.7,178.69,0.03]
["bitfinex","SOLUSD",1752982701435,6.26562241,178.72,178.69,0.03]
["bitfinex","SOLUSD",1752982701609,3.05153292,178.71,178.69,0.03]
["bitfinex","SOLUSD",1752982702031,8.64750382,178.7,178.69,0.03]
["bitfinex","SOLUSD",1752982702233,5.5959709,178.7,178.69,0.03]
["bitfinex","SOLUSD",1752982702446,8.64750382,178.7,178.69,0.03]
["bitfinex","SOLUSD",1752982703104,9.35750382,178.7,178.69,0.03]
["bitfinex","SOLUSD",1752982703905,6.3059709,178.7,178.69,0.03]
["bitfinex","SOLUSD",1752982704137,9.35750382,178.7,178.69,0.03]
["bitfinex","SOLUSD",1752982705546,7.6541,178.69,178.65,0.03]
["bitfinex","SOLUSD",1752982705747,6.10306584,178.66,178.65,0.03]
["bitfinex","SOLUSD",1752982705908,61.48306584,178.66,178.65,0.03]
["bitfinex","SOLUSD",1752982706215,67.79028961,178.66,178.65,0.03]
["bitfinex","SOLUSD",1752982706419,61.68722377,178.66,178.65,0.03]
["bitfinex","SOLUSD",1752982706615,67.79028961,178.66,178.65,0.03]
["bitfinex","SOLUSD",1752982707844,61.68722377,178.66,178.65,0.03]
["bitfinex","SOLUSD",1752982708024,67.79028961,178.66,178.65,0.03]
["bitfinex","SOLUSD",1752982709141,64.53875669,178.66,178.65,0.03]
["bitfinex","SOLUSD",1752982710040,60.55722377,178.66,178.65,0.03]
["bitfinex","SOLUSD",1752982710346,63.60875669,178.66,178.65,0.03]
["bitfinex","SOLUSD",1752982710645,64.31875669,178.66,178.65,0.03]
["bitfinex","SOLUSD",1752982711738,6.30722377,178.66,178.65,0.03]
["bitfinex","SOLUSD",1752982711920,60.39722377,178.66,178.65,0.03]
["bitfinex","SOLUSD",1752982712127,63.44875669,178.66,178.65,0.03]
["bitfinex","SOLUSD",1752982712438,60.39722377,178.66,178.65,0.03]
["bitfinex","SOLUSD",1752982712648,63.44875669,178.66,178.65,0.03]
["bitfinex","SOLUSD",1752982713022,60.39722377,178.66,178.65,0.03]
["bitfinex","SOLUSD",1752982713221,63.44875669,178.66,178.65,0.03]
["bitfinex","SOLUSD",1752982713826,64.15875669,178.66,178.65,0.03]
["bitfinex","SOLUSD",1752982714516,64.09875669,178.66,178.65,0.03]
["bitfinex","SOLUSD",1752982715742,63.18875669,178.66,178.65,0.03]
["bitfinex","SOLUSD",1752982716534,9.35875669,178.66,178.65,0.03]
["bitfinex","SOLUSD",1752982716733,63.79875669,178.66,178.65,0.03]
["bitfinex","SOLUSD",1752982718548,63.08875669,178.66,178.65,0.03]
["bitfinex","SOLUSD",1752982719334,57.13153292,178.66,178.65,0.72]
["bitfinex","SOLUSD",1752982721326,57.13153292,178.66,178.65,89.75999999]
["bitfinex","SOLUSD",1752982721835,62.72875669,178.66,178.65,89.75999999]
["bitfinex","SOLUSD",1752982722032,62.72875669,178.66,178.65,89.06999999]
["bitfinex","SOLUSD",1752982722851,59.67722377,178.66,178.65,89.06999999]
["bitfinex","SOLUSD",1752982723146,62.72875669,178.66,178.65,89.06999999]
["bitfinex","SOLUSD",1752982724942,59.67722377,178.66,178.65,89.06999999]
["bitfinex","SOLUSD",1752982725135,62.72875669,178.66,178.65,89.06999999]
["bitfinex","SOLUSD",1752982725539,59.67722377,178.66,178.65,89.75999999]
["bitfinex","SOLUSD",1752982725747,62.72875669,178.66,178.65,89.75999999]
["bitfinex","SOLUSD",1752982726146,57.13153292,178.66,178.65,89.75999999]
["bitfinex","SOLUSD",1752982726452,59.67722377,178.66,178.65,89.75999999]
["bitfinex","SOLUSD",1752982726650,54.08,178.66,178.65,89.75999999]
["bitfinex","SOLUSD",1752982726852,5.59634036,178.69,178.65,89.75999999]
["bitfinex","SOLUSD",1752982727049,61.96787328,178.69,178.66,0.69]
["bitfinex","SOLUSD",1752982727245,61.96787328,178.69,178.67,0.69]
["bitfinex","SOLUSD",1752982727452,61.96787328,178.69,178.66,89.03999999]
["bitfinex","SOLUSD",1752982727453,3.05153292,178.68,178.66,89.03999999]
["bitfinex","SOLUSD",1752982727835,58.91634036,178.69,178.66,89.03999999]
["bitfinex","SOLUSD",1752982727836,58.91634036,178.69,178.66,89.72999999]
["bitfinex","SOLUSD",1752982728038,61.96787328,178.69,178.66,89.72999999]
["bitfinex","SOLUSD",1752982728555,61.96787328,178.69,178.67,0.69]
["bitfinex","SOLUSD",1752982728754,56.37153292,178.69,178.68,0.69]
["bitfinex","SOLUSD",1752982730035,61.96782313,178.69,178.66,89.72999999]
["bitfinex","SOLUSD",1752982730741,61.96782313,178.69,178.67,0.69]
["bitfinex","SOLUSD",1752982731457,58.91629021,178.69,178.67,0.69]
["bitfinex","SOLUSD",1752982731644,61.96782313,178.69,178.67,0.69]
["bitfinex","SOLUSD",1752982732053,61.96782313,178.69,178.66,89.03999999]
["bitfinex","SOLUSD",1752982732256,61.96782313,178.69,178.66,89.72999999]
["bitfinex","SOLUSD",1752982732646,58.91629021,178.69,178.66,89.72999999]
["bitfinex","SOLUSD",1752982732850,3.05153292,178.68,178.66,89.72999999]
["bitfinex","SOLUSD",1752982733050,3.05153292,178.68,178.66,89.03999999]
["bitfinex","SOLUSD",1752982733266,52.86,178.67,178.66,89.03999999]
["bitfinex","SOLUSD",1752982733558,55.91153292,178.67,178.66,89.03999999]
["bitfinex","SOLUSD",1752982734866,52.86,178.67,178.66,89.68999999]
["bitfinex","SOLUSD",1752982735066,55.91153292,178.67,178.66,89.68999999]
["bitfinex","SOLUSD",1752982735947,52.86,178.67,178.66,89.68999999]
["bitfinex","SOLUSD",1752982736146,3.05153292,178.67,178.66,89.68999999]
["bitfinex","SOLUSD",1752982736857,0.06,178.69,178.66,89.68999999]
["bitfinex","SOLUSD",1752982737068,0.06,178.69,178.67,0.65]
["bitfinex","SOLUSD",1752982737371,3.11153292,178.69,178.67,0.65]
["bitfinex","SOLUSD",1752982737670,0.06,178.69,178.67,0.65]
["bitfinex","SOLUSD",1752982737868,3.11153292,178.69,178.67,0.65]
["bitfinex","SOLUSD",1752982739075,3.05153292,178.68,178.67,89.03999999]
["bitfinex","SOLUSD",1752982739552,56.18153292,178.68,178.67,89.03999999]
["bitfinex","SOLUSD",1752982741068,61.06813018,178.68,178.67,89.03999999]
["bitfinex","SOLUSD",1752982741270,55.47153292,178.68,178.67,89.03999999]
["bitfinex","SOLUSD",1752982741473,52.42,178.68,178.67,89.03999999]
["bitfinex","SOLUSD",1752982741649,55.47153292,178.68,178.67,89.03999999]
["bitfinex","SOLUSD",1752982742572,61.77813018,178.68,178.67,89.03999999]
["bitfinex","SOLUSD",1752982742748,58.01659726,178.68,178.65,0.03]
["bitfinex","SOLUSD",1752982742954,61.06813018,178.68,178.65,0.68]
["bitfinex","SOLUSD",1752982743174,58.01659726,178.68,178.65,0.68]
["bitfinex","SOLUSD",1752982743370,61.06813018,178.68,178.65,0.68]
["bitfinex","SOLUSD",1752982743677,3.05153292,178.67,178.65,0.68]
["bitfinex","SOLUSD",1752982744380,0.71,178.67,178.65,0.03]
["bitfinex","SOLUSD",1752982744684,3.05153292,178.67,178.65,0.03]
["bitfinex","SOLUSD",1752982745663,61.06813018,178.68,178.65,0.68]
["bitfinex","SOLUSD",1752982746161,55.47153292,178.68,178.65,0.03]
["bitfinex","SOLUSD",1752982746468,55.47153292,178.68,178.66,0.65]
["bitfinex","SOLUSD",1752982746873,58.01670549,178.68,178.65,0.03]
["bitfinex","SOLUSD",1752982747181,61.06823841,178.68,178.65,0.03]
["bitfinex","SOLUSD",1752982747781,61.77823841,178.68,178.65,0.03]
["bitfinex","SOLUSD",1752982748008,61.77823841,178.68,178.65,89.06999999]
["bitfinex","SOLUSD",1752982748163,3.05153292,178.66,178.65,89.06999999]
["bitfinex","SOLUSD",1752982749170,8.64875669,178.66,178.65,89.06999999]
["bitfinex","SOLUSD",1752982749862,5.59722377,178.66,178.65,89.06999999]
["bitfinex","SOLUSD",1752982750471,60.26875669,178.66,178.65,89.06999999]
["bitfinex","SOLUSD",1752982750666,57.21722377,178.66,178.65,89.06999999]
["bitfinex","SOLUSD",1752982751307,60.26875669,178.66,178.65,89.06999999]
["bitfinex","SOLUSD",1752982751474,57.21722377,178.66,178.65,89.06999999]
["bitfinex","SOLUSD",1752982751678,60.26875669,178.66,178.65,89.06999999]
["bitfinex","SOLUSD",1752982752181,60.97875669,178.66,178.65,0.03]
["bitfinex","SOLUSD",1752982753767,9.35875669,178.66,178.65,0.03]
["bitfinex","SOLUSD",1752982754068,60.75875669,178.66,178.65,0.03]
["bitfinex","SOLUSD",1752982754567,57.70722377,178.66,178.65,0.03]
["bitfinex","SOLUSD",1752982754766,60.61875669,178.66,178.65,0.03]
["bitfinex","SOLUSD",1752982755507,57.56722377,178.66,178.65,0.03]
["bitfinex","SOLUSD",1752982755780,60.61875669,178.66,178.65,0.03]
["bitfinex","SOLUSD",1752982756092,59.90875669,178.66,178.65,0.03]
["bitfinex","SOLUSD",1752982756600,60.61875669,178.66,178.65,0.03]
["bitfinex","SOLUSD",1752982756773,5.59722377,178.66,178.65,0.03]
["bitfinex","SOLUSD",1752982756975,59.84875669,178.66,178.65,0.03]
["bitfinex","SOLUSD",1752982757900,56.79722377,178.66,178.65,0.03]
["bitfinex","SOLUSD",1752982758106,59.84875669,178.66,178.65,0.03]
["bitfinex","SOLUSD",1752982758267,56.79722377,178.66,178.65,0.03]
["bitfinex","SOLUSD",1752982758463,59.84875669,178.66,178.65,0.03]
["bitfinex","SOLUSD",1752982758868,3.67181978,178.69,178.65,0.68]
["bitfinex","SOLUSD",1752982759087,56.75663818,178.68,178.65,0.68]
["bitfinex","SOLUSD",1752982759672,51.06,178.69,178.67,3.05153292]
["bitfinex","SOLUSD",1752982759990,51.06,178.69,178.68,0.65]
["bitfinex","SOLUSD",1752982762473,0.06,178.69,178.68,0.65]
["bitfinex","SOLUSD",1752982762680,0.06,178.69,178.68,106.47468396]
["bitfinex","SOLUSD",1752982762886,0.06,178.69,178.68,109.52621688]
["bitfinex","SOLUSD",1752982763092,0.06,178.69,178.68,109.58621688]
["bitfinex","SOLUSD",1752982763280,0.06,178.69,178.68,106.53468396]
["bitfinex","SOLUSD",1752982763485,0.06,178.69,178.68,109.58621688]
["bitfinex","SOLUSD",1752982764582,0.06,178.69,178.68,268.02211414]
["bitfinex","SOLUSD",1752982764780,0.06,178.73,178.72,16.78468397]
["bitfinex","SOLUSD",1752982765111,0.06,178.73,178.72,109.43575134]
["bitfinex","SOLUSD",1752982765478,0.06,178.73,178.72,111.77035134]
["bitfinex","SOLUSD",1752982766404,0.06,178.73,178.72,111.21081688]
["bitfinex","SOLUSD",1752982767596,0.06,178.73,178.72,108.15928396]
["bitfinex","SOLUSD",1752982767786,0.06,178.73,178.72,111.21081688]
["bitfinex","SOLUSD",1752982767996,0.06,178.73,178.72,111.77035134]
["bitfinex","SOLUSD",1752982769881,0.06,178.73,178.72,111.21081688]
["bitfinex","SOLUSD",1752982770602,3.79153292,178.73,178.68,6.2393]
["bitfinex","SOLUSD",1752982770783,3.05153292,178.71,178.68,6.2393]
["bitfinex","SOLUSD",1752982770977,3.05153292,178.71,178.68,6.9493]
["bitfinex","SOLUSD",1752982771377,3.05153292,178.69,178.66,89.03999999]
["bitfinex","SOLUSD",1752982771580,0.68,178.7,178.65,51.7]
["bitfinex","SOLUSD",1752982771805,3.05153292,178.69,178.66,0.71]
["bitfinex","SOLUSD",1752982772700,6.2761293,178.7,178.66,0.71]
["bitfinex","SOLUSD",1752982772906,5.59571575,178.71,178.67,0.71]
["bitfinex","SOLUSD",1752982773105,3.05153292,178.7,178.68,0.71]
["bitfinex","SOLUSD",1752982773404,6.21561139,178.73,178.65,73.37206512]
["bitfinex","SOLUSD",1752982773586,8.70685745,178.73,178.69,0.71]
["bitfinex","SOLUSD",1752982773793,8.70685745,178.73,178.67,50.96]
["bitfinex","SOLUSD",1752982774016,8.70685745,178.73,178.68,3.76153292]
["bitfinex","SOLUSD",1752982774193,3.11153292,178.73,178.69,3.76153292]
["bitfinex","SOLUSD",1752982774392,3.11153292,178.73,178.7,0.71]
["bitfinex","SOLUSD",1752982774596,0.06,178.73,178.7,0.71]
["bitfinex","SOLUSD",1752982774818,3.11153292,178.73,178.7,0.71]
["bitfinex","SOLUSD",1752982774983,8.70662587,178.73,178.7,0.71]
["bitfinex","SOLUSD",1752982776305,5.65509295,178.73,178.7,0.71]
["bitfinex","SOLUSD",1752982776512,3.11153292,178.73,178.7,0.71]
["bitfinex","SOLUSD",1752982777015,3.11153292,178.73,178.68,3.76153292]
["bitfinex","SOLUSD",1752982777214,3.05153292,178.72,178.69,0.71]
["bitfinex","SOLUSD",1752982777395,0.74,178.73,178.69,89.74999999]
["bitfinex","SOLUSD",1752982777715,3.05153292,178.72,178.69,89.74999999]
["bitfinex","SOLUSD",1752982778090,8.64707415,178.72,178.69,89.74999999]
["bitfinex","SOLUSD",1752982778590,5.59554123,178.72,178.69,89.74999999]
["bitfinex","SOLUSD",1752982778917,8.64707415,178.72,178.69,89.74999999]
["bitfinex","SOLUSD",1752982779415,5.65507533,178.73,178.7,0.71]
["bitfinex","SOLUSD",1752982779921,8.70660825,178.73,178.7,0.71]
["bitfinex","SOLUSD",1752982780789,0.06,178.73,178.7,0.71]
["bitfinex","SOLUSD",1752982780996,0.06,178.73,178.7,6.3059694]
["bitfinex","SOLUSD",1752982781198,0.06,178.73,178.72,3.05153292]
["bitfinex","SOLUSD",1752982781404,0.06,178.73,178.71,0.71]
["bitfinex","SOLUSD",1752982782807,3.05153292,178.72,178.69,89.03999999]
["bitfinex","SOLUSD",1752982783501,3.73153292,178.72,178.69,89.03999999]
["bitfinex","SOLUSD",1752982784289,3.05153292,178.71,178.69,89.03999999]
["bitfinex","SOLUSD",1752982784483,3.05153292,178.7,178.69,89.03999999]
["bitfinex","SOLUSD",1752982784683,8.64750382,178.7,178.69,89.03999999]
["bitfinex","SOLUSD",1752982785215,9.32750382,178.7,178.69,89.03999999]
["bitfinex","SOLUSD",1752982785826,6.2759709,178.7,178.69,89.03999999]
["bitfinex","SOLUSD",1752982786028,8.64750382,178.7,178.69,89.03999999]
["bitfinex","SOLUSD",1752982786593,9.32750382,178.7,178.65,89.77999999]
["bitfinex","SOLUSD",1752982786799,3.05153292,178.68,178.65,89.06999999]
["bitfinex","SOLUSD",1752982787428,5.5959709,178.7,178.65,89.06999999]
["bitfinex","SOLUSD",1752982787718,0.68,178.69,178.65,89.77999999]
["bitfinex","SOLUSD",1752982787896,3.05153292,178.68,178.65,89.77999999]
["bitfinex","SOLUSD",1752982788303,6.83625776,178.7,178.65,89.77999999]
["bitfinex","SOLUSD",1752982788505,5.5959709,178.7,178.66,17.49468397]
["bitfinex","SOLUSD",1752982788721,3.05153292,178.7,178.67,0.71]
["bitfinex","SOLUSD",1752982788926,3.05153292,178.7,178.68,0.71]
["bitfinex","SOLUSD",1752982789128,3.05153292,178.71,178.67,16.78468397]
["bitfinex","SOLUSD",1752982789348,8.64691926,178.72,178.69,0.71]
["bitfinex","SOLUSD",1752982789629,3.05153292,178.71,178.69,0.71]
["bitfinex","SOLUSD",1752982790212,8.64719844,178.71,178.69,0.71]
["bitfinex","SOLUSD",1752982790411,5.59566552,178.71,178.69,0.71]
["bitfinex","SOLUSD",1752982790611,8.64692181,178.72,178.69,0.71]
["bitfinex","SOLUSD",1752982791633,0.06,178.73,178.69,0.71]
["bitfinex","SOLUSD",1752982791634,0.06,178.73,178.7,0.71]
["bitfinex","SOLUSD",1752982791940,0.06,178.73,178.71,16.78468397]
["bitfinex","SOLUSD",1752982792133,0.06,178.73,178.72,3.76153292]
["bitfinex","SOLUSD",1752982792330,0.06,178.73,178.72,0.71]
["bitfinex","SOLUSD",1752982792727,0.06,178.73,178.71,16.78468397]
["bitfinex","SOLUSD",1752982793071,0.06,178.73,178.71,17.49468397]
["bitfinex","SOLUSD",1752982793246,0.06,178.73,178.72,0.7]
["bitfinex","SOLUSD",1752982794323,3.11153292,178.73,178.69,17.48468397]
["bitfinex","SOLUSD",1752982795035,3.11153292,178.73,178.7,0.7]
["bitfinex","SOLUSD",1752982795340,3.11153292,178.73,178.71,0.7]
["bitfinex","SOLUSD",1752982795734,0.06,178.73,178.72,0.7]
["bitfinex","SOLUSD",1752982795922,0.06,178.73,178.72,3.75153292]
["bitfinex","SOLUSD",1752982796123,0.06,178.73,178.72,0.7]
["bitfinex","SOLUSD",1752982798931,0.06,178.73,178.7,3.75153292]
["bitfinex","SOLUSD",1752982799120,0.06,178.73,178.71,3.05153292]
["bitfinex","SOLUSD",1752982799627,0.06,178.73,178.72,0.7]
["bitfinex","SOLUSD",1752982801046,0.06,178.73,178.72,89.73999999]
["bitfinex","SOLUSD",1752982802730,0.06,178.73,178.72,89.03999999]
["bitfinex","SOLUSD",1752982803242,3.77153292,178.73,178.72,89.03999999]
["bitfinex","SOLUSD",1752982803438,0.06,178.73,178.72,89.03999999]
["bitfinex","SOLUSD",1752982803823,3.11153292,178.73,178.72,89.03999999]
["bitfinex","SOLUSD",1752982804331,3.77153292,178.73,178.72,89.03999999]
["bitfinex","SOLUSD",1752982804522,9.36656453,178.73,178.72,89.03999999]
["bitfinex","SOLUSD",1752982804925,6.31503161,178.73,178.72,89.03999999]
["bitfinex","SOLUSD",1752982805129,9.36656453,178.73,178.72,89.03999999]
["bitfinex","SOLUSD",1752982805542,23.35414355,178.73,178.69,89.06999999]
["bitfinex","SOLUSD",1752982805727,3.05153292,178.7,178.69,89.06999999]
["bitfinex","SOLUSD",1752982806249,3.05153292,178.71,178.69,89.76999999]
["bitfinex","SOLUSD",1752982806447,8.64720549,178.71,178.69,89.76999999]
["bitfinex","SOLUSD",1752982806844,5.59567257,178.71,178.69,89.76999999]
["bitfinex","SOLUSD",1752982807039,8.64720549,178.71,178.69,89.76999999]
["bitfinex","SOLUSD",1752982807553,8.64720549,178.71,178.69,89.06999999]
["bitfinex","SOLUSD",1752982808635,5.59567257,178.71,178.69,89.06999999]
["bitfinex","SOLUSD",1752982808839,0.62028686,178.73,178.69,0.03]
["bitfinex","SOLUSD",1752982809042,0.06,178.73,178.7,0.7]
["bitfinex","SOLUSD",1752982809246,5.65510942,178.73,178.7,0.7]
["bitfinex","SOLUSD",1752982809441,8.70664234,178.73,178.71,0.7]
["bitfinex","SOLUSD",1752982809648,5.65510942,178.73,178.71,0.7]
["bitfinex","SOLUSD",1752982809832,8.70664234,178.73,178.71,0.7]
["bitfinex","SOLUSD",1752982810349,0.06,178.73,178.71,0.7]
["bitfinex","SOLUSD",1752982811558,3.11153292,178.73,178.71,0.7]
["bitfinex","SOLUSD",1752982811756,0.06,178.73,178.71,0.7]
["bitfinex","SOLUSD",1752982814047,0.06,178.73,178.69,92.82153291]
["bitfinex","SOLUSD",1752982814262,0.06,178.73,178.71,3.05153292]
["bitfinex","SOLUSD",1752982814649,0.06,178.73,178.72,0.7]
["bitfinex","SOLUSD",1752982818471,0.06,178.73,178.72,115.17156155]
["bitfinex","SOLUSD",1752982818653,0.06,178.73,178.72,122.13259601]
["bitfinex","SOLUSD",1752982818970,0.06,178.73,178.72,121.57306155]
["bitfinex","SOLUSD",1752982819952,0.06,178.73,178.72,118.52152863]
["bitfinex","SOLUSD",1752982820155,0.06,178.73,178.72,121.57306155]
["bitfinex","SOLUSD",1752982820572,0.06,178.73,178.72,118.52152863]
["bitfinex","SOLUSD",1752982820791,0.06,178.73,178.72,121.57306155]
["bitfinex","SOLUSD",1752982821843,0.06,178.75,178.73,105.76468396]
["bitfinex","SOLUSD",1752982822154,0.06,178.75,178.74,53.75153292]
["bitfinex","SOLUSD",1752982822352,0.06,178.75,178.74,54.45153292]
["bitfinex","SOLUSD",1752982822758,0.06,178.75,178.74,105.88246839]
["bitfinex","SOLUSD",1752982823362,0.06,178.75,178.74,106.44194024]
["bitfinex","SOLUSD",1752982824278,0.06,178.75,178.74,253.04194024]
["bitfinex","SOLUSD",1752982824478,0.06,178.75,178.74,252.48246839]
["bitfinex","SOLUSD",1752982825361,0.06,178.75,178.74,195.67940255]
["bitfinex","SOLUSD",1752982825560,0.06,178.75,178.74,246.31940255]
["bitfinex","SOLUSD",1752982825761,0.06,178.75,178.74,249.37093547]
["bitfinex","SOLUSD",1752982825953,0.06,178.75,178.74,191.75093546]
["bitfinex","SOLUSD",1752982829987,0.06,178.75,178.74,188.69940254]
["bitfinex","SOLUSD",1752982830282,0.06,178.75,178.74,191.75093546]
["bitfinex","SOLUSD",1752982831672,0.06,178.75,178.74,135.51621688]
["bitfinex","SOLUSD",1752982831881,0.06,178.75,178.74,160.09621688]
["bitfinex","SOLUSD",1752982832179,0.06,178.75,178.74,108.81621688]
["bitfinex","SOLUSD",1752982832387,0.06,178.75,178.74,109.53621688]
["bitfinex","SOLUSD",1752982832882,0.06,178.75,178.74,115.69040731]
["bitfinex","SOLUSD",1752982833565,0.06,178.75,178.74,112.63887439]
["bitfinex","SOLUSD",1752982833769,0.06,178.75,178.74,115.69040731]
["bitfinex","SOLUSD",1752982834973,0.06,178.75,178.74,160.07621688]
["bitfinex","SOLUSD",1752982835176,0.06,178.75,178.74,159.35621688]
["bitfinex","SOLUSD",1752982835380,0.06,178.75,178.74,156.30468396]
["bitfinex","SOLUSD",1752982835576,0.06,178.75,178.74,160.07621688]
["bitfinex","SOLUSD",1752982835770,0.06,178.75,178.74,165.67093546]
["bitfinex","SOLUSD",1752982837178,0.06,178.75,178.74,160.07621688]
["bitfinex","SOLUSD",1752982842083,0.06,178.75,178.74,157.02468396]
["bitfinex","SOLUSD",1752982842273,0.06,178.75,178.74,88.97999999]
["bitfinex","SOLUSD",1752982842476,0.06,178.75,178.7,16.78468397]
["bitfinex","SOLUSD",1752982842477,1.28028686,178.75,178.7,16.78468397]
["bitfinex","SOLUSD",1752982842680,3.05153292,178.72,178.7,16.78468397]
["bitfinex","SOLUSD",1752982842897,3.05153292,178.72,178.69,0.03]
["bitfinex","SOLUSD",1752982843192,0.66,178.71,178.69,0.03]
["bitfinex","SOLUSD",1752982843395,3.71153292,178.71,178.69,0.03]
["bitfinex","SOLUSD",1752982843582,0.66,178.7,178.69,0.03]
["bitfinex","SOLUSD",1752982844097,0.66,178.72,178.69,0.03]
["bitfinex","SOLUSD",1752982844269,3.61181978,178.72,178.69,0.03]
["bitfinex","SOLUSD",1752982844471,0.66,178.71,178.69,0.03]
["bitfinex","SOLUSD",1752982844671,3.71153292,178.71,178.69,0.03]
["bitfinex","SOLUSD",1752982844965,0.66,178.7,178.69,0.03]
["bitfinex","SOLUSD",1752982845985,8.64721701,178.71,178.69,0.03]
["bitfinex","SOLUSD",1752982846182,9.30721701,178.71,178.69,0.03]
["bitfinex","SOLUSD",1752982846568,0.66,178.71,178.69,0.03]
["bitfinex","SOLUSD",1752982846990,1.22028686,178.73,178.69,0.03]
["bitfinex","SOLUSD",1752982847194,4.27181978,178.73,178.69,0.03]
["bitfinex","SOLUSD",1752982847497,3.61181978,178.73,178.69,0.03]
["bitfinex","SOLUSD",1752982847790,0.66,178.72,178.69,0.03]
["bitfinex","SOLUSD",1752982847995,6.25538393,178.72,178.69,0.03]
["bitfinex","SOLUSD",1752982848384,6.25538393,178.72,178.69,89.00999999]
["bitfinex","SOLUSD",1752982848573,8.64691685,178.72,178.69,89.00999999]
["bitfinex","SOLUSD",1752982848773,0.66,178.71,178.69,89.00999999]
["bitfinex","SOLUSD",1752982849097,3.05153292,178.7,178.69,89.00999999]
["bitfinex","SOLUSD",1752982849483,3.71153292,178.7,178.69,89.00999999]
["bitfinex","SOLUSD",1752982849994,9.30750382,178.7,178.69,89.00999999]
["bitfinex","SOLUSD",1752982850191,9.30750382,178.7,178.69,0.03]
["bitfinex","SOLUSD",1752982852209,0.66,178.72,178.69,0.03]
["bitfinex","SOLUSD",1752982852995,6.25536559,178.72,178.69,0.03]
["bitfinex","SOLUSD",1752982853199,0.56028686,178.73,178.69,0.03]
["bitfinex","SOLUSD",1752982853398,0.67,178.74,178.7,20.55621689]
["bitfinex","SOLUSD",1752982853586,3.11153292,178.75,178.7,20.55621689]
["bitfinex","SOLUSD",1752982853787,4.34181978,178.75,178.7,17.50468397]
["bitfinex","SOLUSD",1752982854192,4.34181978,178.75,178.7,20.55621689]
["bitfinex","SOLUSD",1752982854415,4.34181978,178.75,178.71,0.72]
["bitfinex","SOLUSD",1752982854794,0.06,178.75,178.72,16.78468397]
["bitfinex","SOLUSD",1752982855501,0.73,178.75,178.72,16.78468397]
["bitfinex","SOLUSD",1752982856899,0.06,178.75,178.72,105.76468396]
["bitfinex","SOLUSD",1752982857097,0.06,178.75,178.74,19.83621689]
["bitfinex","SOLUSD",1752982857301,0.06,178.75,178.74,159.11621688]
["bitfinex","SOLUSD",1752982857501,0.06,178.75,178.74,156.78468396]
["bitfinex","SOLUSD",1752982857705,0.06,178.75,178.74,159.83621688]
["bitfinex","SOLUSD",1752982858094,0.06,178.75,178.74,156.78468396]
["bitfinex","SOLUSD",1752982858293,0.06,178.75,178.74,159.11621688]
["bitfinex","SOLUSD",1752982858701,0.06,178.75,178.74,156.06468396]
["bitfinex","SOLUSD",1752982859193,0.06,178.75,178.74,159.83621688]
["bitfinex","SOLUSD",1752982860100,0.06,178.75,178.74,165.43093546]
["bitfinex","SOLUSD",1752982861306,0.06,178.75,178.74,159.83621688]
["bitfinex","SOLUSD",1752982861616,0.06,178.75,178.74,191.43093546]
["bitfinex","SOLUSD",1752982863514,0.06,178.75,178.74,138.07940254]
["bitfinex","SOLUSD",1752982863722,0.06,178.75,178.74,191.35093546]
["bitfinex","SOLUSD",1752982864128,0.06,178.75,178.74,185.75621688]
["bitfinex","SOLUSD",1752982864423,0.06,178.75,178.74,105.76468396]
["bitfinex","SOLUSD",1752982864635,0.06,178.75,178.73,16.78468397]
["bitfinex","SOLUSD",1752982864799,0.06,178.75,178.73,20.55621689]
["bitfinex","SOLUSD",1752982865001,0.06,178.75,178.74,70.73621689]
["bitfinex","SOLUSD",1752982865607,0.06,178.75,178.73,66.96468397]
["bitfinex","SOLUSD",1752982866822,0.06,178.75,178.74,4.33100477]
["bitfinex","SOLUSD",1752982867313,0.06,178.75,178.74,3.61100477]
["bitfinex","SOLUSD",1752982867505,0.06,178.75,178.74,4.33100477]
["bitfinex","SOLUSD",1752982868415,0.06,178.75,178.74,9.92572335]
["bitfinex","SOLUSD",1752982868610,0.06,178.75,178.74,12.97725627]
["bitfinex","SOLUSD",1752982869018,0.06,178.76,178.75,132.02468397]
["bitfinex","SOLUSD",1752982869228,0.06,178.76,178.75,187.49801689]
["bitfinex","SOLUSD",1752982870118,0.06,178.76,178.75,193.09242248]
["bitfinex","SOLUSD",1752982871115,0.06,178.76,178.75,132.74468397]
["bitfinex","SOLUSD",1752982871317,0.06,178.76,178.75,185.15621689]
["bitfinex","SOLUSD",1752982871526,0.06,178.76,178.75,159.15621689]
["bitfinex","SOLUSD",1752982872011,0.06,178.76,178.75,156.10468397]
["bitfinex","SOLUSD",1752982872206,0.06,178.76,178.75,159.15621689]
["bitfinex","SOLUSD",1752982873003,0.06,178.76,178.75,156.10468397]
["bitfinex","SOLUSD",1752982873312,0.06,178.76,178.75,159.15621689]
["bitfinex","SOLUSD",1752982874019,0.06,178.76,178.75,159.87621689]
["bitfinex","SOLUSD",1752982875320,0.06,178.76,178.75,156.82468397]
["bitfinex","SOLUSD",1752982875655,0.06,178.76,178.75,159.87621689]
["bitfinex","SOLUSD",1752982875831,0.06,178.76,178.75,156.82468397]
["bitfinex","SOLUSD",1752982876025,0.06,178.76,178.75,159.87621689]
["bitfinex","SOLUSD",1752982876537,0.06,178.76,178.75,156.82468397]
["bitfinex","SOLUSD",1752982876740,0.06,178.76,178.75,156.10468397]
["bitfinex","SOLUSD",1752982876929,0.06,178.76,178.75,159.15621689]
["bitfinex","SOLUSD",1752982877122,0.06,178.76,178.75,106.02468397]
["bitfinex","SOLUSD",1752982877321,0.73,178.76,178.75,106.02468397]
["bitfinex","SOLUSD",1752982877521,0.06,178.76,178.75,106.02468397]
["bitfinex","SOLUSD",1752982877723,0.73,178.76,178.75,106.02468397]
["bitfinex","SOLUSD",1752982878207,0.73,178.76,178.75,89.24]
["bitfinex","SOLUSD",1752982878829,6.32409263,178.76,178.75,89.24]
["bitfinex","SOLUSD",1752982879905,6.32409263,178.76,178.73,89.24]
["bitfinex","SOLUSD",1752982879906,9.37562555,178.76,178.73,89.24]
["bitfinex","SOLUSD",1752982880134,0.67,178.75,178.73,89.24]
["bitfinex","SOLUSD",1752982880335,5.5945613,178.75,178.73,89.24]
["bitfinex","SOLUSD",1752982880610,5.6541277,178.76,178.73,89.24]
["bitfinex","SOLUSD",1752982880836,0.67,178.75,178.73,89.24]
["bitfinex","SOLUSD",1752982881027,0.67,178.74,178.73,89.24]
["bitfinex","SOLUSD",1752982882136,6.26471858,178.74,178.73,89.24]
["bitfinex","SOLUSD",1752982882434,9.3162515,178.74,178.73,89.24]
["bitfinex","SOLUSD",1752982882733,6.26471858,178.74,178.73,89.24]
["bitfinex","SOLUSD",1752982883325,6.26471858,178.74,178.73,89.27]
["bitfinex","SOLUSD",1752982883725,0.06,178.76,178.73,89.27]
["bitfinex","SOLUSD",1752982883934,6.34415865,178.76,178.73,89.27]
["bitfinex","SOLUSD",1752982885538,6.34415865,178.76,178.73,92.32153292]
["bitfinex","SOLUSD",1752982886540,6.34415865,178.76,178.73,89.27]
["bitfinex","SOLUSD",1752982886724,9.39569157,178.76,178.73,89.27]
["bitfinex","SOLUSD",1752982886923,0.69,178.75,178.73,89.27]
["bitfinex","SOLUSD",1752982887128,6.2845118,178.75,178.73,89.27]
["bitfinex","SOLUSD",1752982889325,5.65414212,178.76,178.73,89.27]
["bitfinex","SOLUSD",1752982889525,5.65414212,178.76,178.73,92.32153292]
["bitfinex","SOLUSD",1752982889742,6.90442898,178.76,178.73,89.27]
["bitfinex","SOLUSD",1752982890449,9.9559619,178.76,178.73,89.27]
["bitfinex","SOLUSD",1752982890837,6.90442898,178.76,178.73,89.27]
["bitfinex","SOLUSD",1752982891145,1.25028686,178.75,178.73,89.27]
["bitfinex","SOLUSD",1752982891343,6.21442898,178.76,178.73,92.32153292]
["bitfinex","SOLUSD",1752982891854,6.21442898,178.76,178.73,89.27]
["bitfinex","SOLUSD",1752982892026,6.90442898,178.76,178.73,89.27]
["bitfinex","SOLUSD",1752982894255,6.21442898,178.76,178.73,92.32153292]
["bitfinex","SOLUSD",1752982894423,5.65414212,178.76,178.73,89.93]
["bitfinex","SOLUSD",1752982894623,5.65414212,178.76,178.73,92.98153292]
["bitfinex","SOLUSD",1752982894824,5.65414212,178.76,178.73,89.93]
["bitfinex","SOLUSD",1752982895150,3.05153292,178.74,178.73,89.27]
["bitfinex","SOLUSD",1752982895324,3.74153292,178.74,178.73,89.27]
["bitfinex","SOLUSD",1752982896217,3.74153292,178.74,178.73,0.03]
["bitfinex","SOLUSD",1752982897227,9.3362515,178.74,178.73,0.03]
["bitfinex","SOLUSD",1752982898029,12.38778442,178.74,178.73,0.03]
["bitfinex","SOLUSD",1752982898234,38.38778442,178.74,178.72,5.0]
["bitfinex","SOLUSD",1752982898426,4.30181978,178.73,178.72,5.0]
["bitfinex","SOLUSD",1752982899142,4.30181978,178.73,178.72,1e-08]
["bitfinex","SOLUSD",1752982899461,9.89685139,178.73,178.72,1e-08]
["bitfinex","SOLUSD",1752982900336,26.68153536,178.73,178.72,1e-08]
["bitfinex","SOLUSD",1752982900659,26.0,178.7,178.69,0.03]
["bitfinex","SOLUSD",1752982900858,0.69,178.72,178.69,0.03]
["bitfinex","SOLUSD",1752982901157,0.56028686,178.71,178.69,0.03]
["bitfinex","SOLUSD",1752982902453,6.15611744,178.71,178.69,0.03]
["bitfinex","SOLUSD",1752982903042,0.56028686,178.71,178.7,0.66]
["bitfinex","SOLUSD",1752982903245,0.56028686,178.72,178.7,0.66]
["bitfinex","SOLUSD",1752982904262,0.56028686,178.72,178.69,0.03]
["bitfinex","SOLUSD",1752982904438,6.15573973,178.72,178.69,0.69]
["bitfinex","SOLUSD",1752982904764,9.20727265,178.72,178.69,0.03]
["bitfinex","SOLUSD",1752982905048,0.69,178.71,178.69,0.03]
["bitfinex","SOLUSD",1752982905254,9.89727265,178.72,178.69,0.03]
["bitfinex","SOLUSD",1752982905690,9.20727265,178.72,178.69,0.03]
["bitfinex","SOLUSD",1752982906163,9.20727265,178.72,178.69,0.69]
["bitfinex","SOLUSD",1752982907548,9.20727265,178.72,178.69,89.99]
["bitfinex","SOLUSD",1752982907746,9.20727265,178.72,178.69,89.33]
["bitfinex","SOLUSD",1752982908149,9.89727265,178.72,178.69,89.33]
["bitfinex","SOLUSD",1752982908857,6.15573973,178.72,178.69,89.33]
["bitfinex","SOLUSD",1752982909161,9.20727265,178.72,178.69,89.33]
["bitfinex","SOLUSD",1752982909359,9.89727265,178.72,178.69,89.33]
["bitfinex","SOLUSD",1752982909541,9.20727265,178.72,178.69,89.33]
["bitfinex","SOLUSD",1752982909943,9.20727265,178.72,178.7,0.66]
["bitfinex","SOLUSD",1752982910242,6.15573973,178.72,178.7,0.66]
["bitfinex","SOLUSD",1752982910446,0.56028686,178.72,178.7,0.66]
["bitfinex","SOLUSD",1752982910750,6.15563922,178.72,178.7,0.66]
["bitfinex","SOLUSD",1752982910948,6.15563922,178.72,178.69,0.03]
["bitfinex","SOLUSD",1752982911166,8.6465993,178.73,178.7,0.66]
["bitfinex","SOLUSD",1752982911337,5.59506638,178.73,178.7,0.66]
["bitfinex","SOLUSD",1752982911537,8.6465993,178.73,178.7,0.66]
["bitfinex","SOLUSD",1752982911737,4.30181978,178.72,178.69,0.03]
["bitfinex","SOLUSD",1752982912037,3.05153292,178.71,178.69,0.03]
["bitfinex","SOLUSD",1752982912258,3.74153292,178.71,178.69,0.03]
["bitfinex","SOLUSD",1752982912976,9.33730206,178.71,178.69,0.03]
["bitfinex","SOLUSD",1752982915341,0.56028686,178.7,178.69,0.03]
["bitfinex","SOLUSD",1752982916265,8.64730206,178.71,178.69,0.03]
["bitfinex","SOLUSD",1752982917671,0.56028686,178.7,178.69,0.03]
["bitfinex","SOLUSD",1752982917870,6.15625776,178.7,178.69,0.03]
["bitfinex","SOLUSD",1752982918248,6.84625776,178.7,178.69,0.03]
["bitfinex","SOLUSD",1752982918447,0.56028686,178.7,178.69,0.03]
["bitfinex","SOLUSD",1752982918769,0.56028686,178.71,178.69,0.75]
["bitfinex","SOLUSD",1752982918975,6.15591798,178.72,178.7,0.72]
["bitfinex","SOLUSD",1752982920050,0.56028686,178.71,178.69,0.03]
["bitfinex","SOLUSD",1752982920280,0.56028686,178.72,178.69,0.75]
["bitfinex","SOLUSD",1752982920769,1.25028686,178.72,178.69,0.03]
["bitfinex","SOLUSD",1752982920949,4.30181978,178.72,178.69,0.03]
["bitfinex","SOLUSD",1752982921147,0.69,178.71,178.69,0.03]
["bitfinex","SOLUSD",1752982921356,0.56028686,178.7,178.69,0.03]
["bitfinex","SOLUSD",1752982921551,1.25028686,178.7,178.69,0.03]
["bitfinex","SOLUSD",1752982922374,0.56028686,178.7,178.69,0.03]
["bitfinex","SOLUSD",1752982922675,6.15625776,178.7,178.69,0.03]
["bitfinex","SOLUSD",1752982925570,6.84625776,178.7,178.69,0.03]
["bitfinex","SOLUSD",1752982925781,6.15625776,178.7,178.69,0.03]
["bitfinex","SOLUSD",1752982926766,9.89779068,178.7,178.69,0.03]
["bitfinex","SOLUSD",1752982927864,11.42369068,178.7,178.69,0.03]
["bitfinex","SOLUSD",1752982928089,11.42369068,178.7,178.65,1e-08]
["bitfinex","SOLUSD",1752982928090,28.46515085,178.7,178.65,1e-08]
["bitfinex","SOLUSD",1752982928257,6.10306584,178.66,178.61,0.03]
["bitfinex","SOLUSD",1752982928463,3.05153292,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752982929198,3.61181978,178.63,178.61,0.03]
["bitfinex","SOLUSD",1752982929392,3.05153292,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752982929690,3.74153292,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752982930385,0.69,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752982930571,3.74153292,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752982930891,9.34001013,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752982931489,6.28847721,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752982931689,9.34001013,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752982932188,3.05153292,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752982932583,3.74153292,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752982933600,9.34001013,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752982934864,8.65001013,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752982935069,3.05153292,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752982935590,8.65001013,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752982935790,9.90029699,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752982936877,6.84876407,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752982937183,9.34001013,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752982937692,9.90029699,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752982938895,40.68117399,178.62,178.57,0.03]
["bitfinex","SOLUSD",1752982939072,3.05153292,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752982939585,9.34126413,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752982939783,5.59973121,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752982940089,9.34126413,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752982940896,49.72028686,178.6,178.57,0.03]
["bitfinex","SOLUSD",1752982940897,50.41028686,178.6,178.57,0.03]
["bitfinex","SOLUSD",1752982941088,0.69,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752982941279,3.61181978,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752982941892,9.21155099,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752982942077,6.85001807,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752982942268,0.56028686,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752982942472,3.74153292,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752982942700,3.61181978,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752982943291,0.56028686,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752982945104,3.61181978,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752982945399,6.86001807,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752982945602,9.91155099,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752982946105,6.86001807,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752982946311,9.91155099,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752982949282,26.69623496,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752982949497,26.69623496,178.58,178.55,0.2]
["bitfinex","SOLUSD",1752982949498,32.10306584,178.56,178.55,0.2]
["bitfinex","SOLUSD",1752982949802,86.72342426,178.56,178.55,0.2]
["bitfinex","SOLUSD",1752982949980,87.98371112,178.56,178.55,0.2]
["bitfinex","SOLUSD",1752982950600,84.9321782,178.56,178.55,0.2]
["bitfinex","SOLUSD",1752982951105,87.98371112,178.56,178.55,0.2]
["bitfinex","SOLUSD",1752982951901,87.98371112,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1752982952382,104.76839509,178.56,178.54,3.78365692]
["bitfinex","SOLUSD",1752982952696,3.75153292,178.55,178.54,3.78365692]
["bitfinex","SOLUSD",1752982953990,9.352205,178.55,178.54,3.78365692]
["bitfinex","SOLUSD",1752982955397,9.352205,178.55,178.53,0.03]
["bitfinex","SOLUSD",1752982955595,4.31181978,178.54,178.53,0.03]
["bitfinex","SOLUSD",1752982955784,4.31181978,178.54,178.49,0.03]
["bitfinex","SOLUSD",1752982955989,8.65314618,178.52,178.49,0.03]
["bitfinex","SOLUSD",1752982956191,9.21343304,178.52,178.49,0.03]
["bitfinex","SOLUSD",1752982956502,9.91343304,178.52,178.51,1e-08]
["bitfinex","SOLUSD",1752982962630,26.69811701,178.52,178.51,1e-08]
["bitfinex","SOLUSD",1752982963310,26.69811701,178.52,178.49,0.03]
["bitfinex","SOLUSD",1752982963311,26.0,178.5,178.49,0.03]
["bitfinex","SOLUSD",1752982963520,75.42028686,178.5,178.49,0.03]
["bitfinex","SOLUSD",1752982963824,79.17181978,178.5,178.49,0.03]
["bitfinex","SOLUSD",1752982964432,84.77406067,178.5,178.49,0.03]
["bitfinex","SOLUSD",1752982965921,6.16252775,178.5,178.49,0.03]
["bitfinex","SOLUSD",1752982966125,57.47377381,178.5,178.49,0.03]
["bitfinex","SOLUSD",1752982966443,54.98252775,178.5,178.49,0.03]
["bitfinex","SOLUSD",1752982966614,58.03406067,178.5,178.49,0.03]
["bitfinex","SOLUSD",1752982967817,3.05153292,178.56,178.49,0.72]
["bitfinex","SOLUSD",1752982967818,0.56028686,178.51,178.49,0.72]
["bitfinex","SOLUSD",1752982968020,51.83153292,178.53,178.49,0.72]
["bitfinex","SOLUSD",1752982968214,3.05153292,178.51,178.5,0.69]
["bitfinex","SOLUSD",1752982968514,8.65345998,178.51,178.49,0.03]
["bitfinex","SOLUSD",1752982968713,3.61181978,178.5,178.49,0.03]
["bitfinex","SOLUSD",1752982968913,53.09181978,178.5,178.49,0.03]
["bitfinex","SOLUSD",1752982969454,53.09181978,178.5,178.47,0.03]
["bitfinex","SOLUSD",1752982969618,3.05153292,178.48,178.47,0.03]
["bitfinex","SOLUSD",1752982969811,52.37181978,178.48,178.47,0.03]
["bitfinex","SOLUSD",1752982970019,53.07181978,178.48,178.47,0.03]
["bitfinex","SOLUSD",1752982970420,57.97468844,178.48,178.47,0.03]
["bitfinex","SOLUSD",1752982971139,58.67468844,178.48,178.47,0.03]
["bitfinex","SOLUSD",1752982972939,54.92315552,178.48,178.47,0.03]
["bitfinex","SOLUSD",1752982973146,55.61315552,178.48,178.47,0.03]
["bitfinex","SOLUSD",1752982973321,58.66468844,178.48,178.47,0.03]
["bitfinex","SOLUSD",1752982975221,57.97468844,178.48,178.47,0.03]
["bitfinex","SOLUSD",1752982976330,58.66468844,178.48,178.47,0.03]
["bitfinex","SOLUSD",1752982977714,58.66468844,178.48,178.47,1e-08]
["bitfinex","SOLUSD",1752982978113,61.71622136,178.48,178.47,1e-08]
["bitfinex","SOLUSD",1752982978544,55.61315552,178.48,178.47,1e-08]
["bitfinex","SOLUSD",1752982978841,61.71622136,178.48,178.47,1e-08]
["bitfinex","SOLUSD",1752982979343,58.66468844,178.48,178.47,1e-08]
["bitfinex","SOLUSD",1752982979913,57.97468844,178.48,178.47,1e-08]
["bitfinex","SOLUSD",1752982980313,0.56028686,178.48,178.47,0.68000001]
["bitfinex","SOLUSD",1752982980523,9.21468844,178.48,178.47,1e-08]
["bitfinex","SOLUSD",1752982981421,6.16315552,178.48,178.47,1e-08]
["bitfinex","SOLUSD",1752982981622,9.21468844,178.48,178.47,1e-08]
["bitfinex","SOLUSD",1752982982723,6.16315552,178.48,178.47,1e-08]
["bitfinex","SOLUSD",1752982982935,9.21468844,178.48,178.47,1e-08]
["bitfinex","SOLUSD",1752982983348,6.16315552,178.48,178.47,1e-08]
["bitfinex","SOLUSD",1752982983529,9.21468844,178.48,178.47,1e-08]
["bitfinex","SOLUSD",1752982985961,6.16315552,178.48,178.47,1e-08]
["bitfinex","SOLUSD",1752982986120,9.21468844,178.48,178.47,0.68000001]
["bitfinex","SOLUSD",1752982986845,0.56028686,178.48,178.47,0.68000001]
["bitfinex","SOLUSD",1752982987143,6.16315552,178.48,178.47,0.68000001]
["bitfinex","SOLUSD",1752982987726,0.56028686,178.48,178.47,0.68000001]
["bitfinex","SOLUSD",1752982987928,6.16315552,178.48,178.47,0.68000001]
["bitfinex","SOLUSD",1752982988633,0.56028686,178.48,178.47,0.68000001]
["bitfinex","SOLUSD",1752982988836,6.16284162,178.49,178.47,0.68000001]
["bitfinex","SOLUSD",1752982989039,3.05153292,178.48,178.47,0.68000001]
["bitfinex","SOLUSD",1752982989243,3.05153292,178.48,178.47,1e-08]
["bitfinex","SOLUSD",1752982989849,48.48,178.48,178.47,1e-08]
["bitfinex","SOLUSD",1752982990146,57.13440158,178.48,178.47,1e-08]
["bitfinex","SOLUSD",1752982990533,57.69468844,178.48,178.47,1e-08]
["bitfinex","SOLUSD",1752982990727,58.38468844,178.48,178.47,1e-08]
["bitfinex","SOLUSD",1752982991456,57.82440158,178.48,178.47,1e-08]
["bitfinex","SOLUSD",1752982991827,57.13440158,178.48,178.47,1e-08]
["bitfinex","SOLUSD",1752982992022,57.82440158,178.48,178.47,1e-08]
["bitfinex","SOLUSD",1752982992221,54.83286866,178.48,178.47,1e-08]
["bitfinex","SOLUSD",1752982992452,57.88440158,178.48,178.47,1e-08]
["bitfinex","SOLUSD",1752982994554,58.44468844,178.48,178.47,1e-08]
["bitfinex","SOLUSD",1752982994934,61.49622136,178.48,178.47,1e-08]
["bitfinex","SOLUSD",1752982995139,54.70315552,178.48,178.47,1e-08]
["bitfinex","SOLUSD",1752982995349,57.75468844,178.48,178.47,1e-08]
["bitfinex","SOLUSD",1752982996258,61.49622136,178.48,178.47,1e-08]
["bitfinex","SOLUSD",1752982996464,61.49622136,178.48,178.45,1e-08]
["bitfinex","SOLUSD",1752982996666,16.78468397,178.45,178.42,0.03]
["bitfinex","SOLUSD",1752982996854,26.0,178.43,178.42,0.03]
["bitfinex","SOLUSD",1752982997163,29.05153292,178.43,178.42,0.03]
["bitfinex","SOLUSD",1752982997529,29.74153292,178.43,178.42,0.03]
["bitfinex","SOLUSD",1752982997951,29.74153292,178.43,178.41,0.03]
["bitfinex","SOLUSD",1752982998264,57.59657261,178.42,178.41,0.03]
["bitfinex","SOLUSD",1752982998835,54.54503969,178.42,178.41,0.03]
["bitfinex","SOLUSD",1752982999054,57.59657261,178.42,178.41,0.03]
["bitfinex","SOLUSD",1752982999769,54.54503969,178.42,178.41,0.03]
["bitfinex","SOLUSD",1752982999948,57.59657261,178.42,178.41,0.03]
["bitfinex","SOLUSD",1752983000146,54.54503969,178.42,178.41,0.03]
["bitfinex","SOLUSD",1752983000355,57.59657261,178.42,178.41,0.71]
["bitfinex","SOLUSD",1752983000788,0.56028686,178.42,178.41,0.71]
["bitfinex","SOLUSD",1752983000947,51.93181978,178.43,178.41,0.71]
["bitfinex","SOLUSD",1752983001375,48.88028686,178.43,178.41,0.71]
["bitfinex","SOLUSD",1752983001693,3.05153292,178.42,178.41,0.71]
["bitfinex","SOLUSD",1752983002178,0.56028686,178.43,178.41,0.71]
["bitfinex","SOLUSD",1752983002179,6.16479135,178.43,178.41,0.71]
["bitfinex","SOLUSD",1752983002387,9.21632427,178.43,178.41,0.71]
["bitfinex","SOLUSD",1752983002881,0.56028686,178.43,178.41,0.71]
["bitfinex","SOLUSD",1752983003046,57.51537877,178.46,178.41,0.71]
["bitfinex","SOLUSD",1752983003548,57.51537877,178.46,178.41,3.76153292]
["bitfinex","SOLUSD",1752983003756,3.05153292,178.45,178.42,0.67]
["bitfinex","SOLUSD",1752983004073,0.56028686,178.45,178.42,3.72153292]
["bitfinex","SOLUSD",1752983004273,0.56028686,178.45,178.41,0.03]
["bitfinex","SOLUSD",1752983004274,5.60412463,178.44,178.41,0.03]
["bitfinex","SOLUSD",1752983004459,5.60412463,178.44,178.43,0.67]
["bitfinex","SOLUSD",1752983004770,8.65565755,178.44,178.41,0.7]
["bitfinex","SOLUSD",1752983004969,3.05153292,178.42,178.41,0.7]
["bitfinex","SOLUSD",1752983005362,5.60412463,178.44,178.41,0.7]
["bitfinex","SOLUSD",1752983005753,8.65628575,178.42,178.41,0.7]
["bitfinex","SOLUSD",1752983005952,5.60475283,178.42,178.41,0.7]
["bitfinex","SOLUSD",1752983006177,8.65628575,178.42,178.41,0.03]
["bitfinex","SOLUSD",1752983006380,9.21657261,178.42,178.41,0.03]
["bitfinex","SOLUSD",1752983007163,9.92657261,178.42,178.41,0.03]
["bitfinex","SOLUSD",1752983008265,9.21657261,178.42,178.41,0.03]
["bitfinex","SOLUSD",1752983009064,6.16503969,178.42,178.41,0.03]
["bitfinex","SOLUSD",1752983009261,9.21657261,178.42,178.41,0.03]
["bitfinex","SOLUSD",1752983010809,0.56028686,178.42,178.41,0.7]
["bitfinex","SOLUSD",1752983011472,9.21657261,178.42,178.41,0.7]
["bitfinex","SOLUSD",1752983011665,9.21657261,178.42,178.41,0.03]
["bitfinex","SOLUSD",1752983012981,9.92657261,178.42,178.41,0.03]
["bitfinex","SOLUSD",1752983013189,9.92657261,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1752983014577,16.78468397,178.41,178.39,1e-08]
["bitfinex","SOLUSD",1752983014782,54.8433527,178.4,178.39,1e-08]
["bitfinex","SOLUSD",1752983014961,55.5533527,178.4,178.39,1e-08]
["bitfinex","SOLUSD",1752983015486,55.5533527,178.4,178.36,0.2]
["bitfinex","SOLUSD",1752983015487,16.78468397,178.39,178.36,0.2]
["bitfinex","SOLUSD",1752983015786,0.56028686,178.38,178.36,0.2]
["bitfinex","SOLUSD",1752983015986,51.94153292,178.37,178.36,0.2]
["bitfinex","SOLUSD",1752983016375,94.72621689,178.37,178.36,1e-08]
["bitfinex","SOLUSD",1752983016579,22.39132222,178.36,178.35,0.2]
["bitfinex","SOLUSD",1752983016888,38.28128686,178.36,178.35,1e-08]
["bitfinex","SOLUSD",1752983017191,26.0,178.33,178.31,0.03]
["bitfinex","SOLUSD",1752983017368,51.77181978,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752983017568,52.48181978,178.32,178.31,1e-08]
["bitfinex","SOLUSD",1752983017764,69.26650375,178.32,178.31,1e-08]
["bitfinex","SOLUSD",1752983018072,16.78468397,178.31,178.23,0.77]
["bitfinex","SOLUSD",1752983018273,3.05153292,178.24,178.23,0.77]
["bitfinex","SOLUSD",1752983018882,9.2222327,178.24,178.23,0.77]
["bitfinex","SOLUSD",1752983019592,9.2222327,178.24,178.23,0.1]
["bitfinex","SOLUSD",1752983019889,6.17069978,178.24,178.23,0.1]
["bitfinex","SOLUSD",1752983020079,3.61181978,178.24,178.23,0.77]
["bitfinex","SOLUSD",1752983020280,3.05153292,178.24,178.23,0.77]
["bitfinex","SOLUSD",1752983020467,0.56028686,178.26,178.23,0.77]
["bitfinex","SOLUSD",1752983020670,0.56028686,178.26,178.24,0.67]
["bitfinex","SOLUSD",1752983020876,3.05153292,178.25,178.23,0.1]
["bitfinex","SOLUSD",1752983021079,3.61181978,178.24,178.23,0.77]
["bitfinex","SOLUSD",1752983021285,0.56028686,178.24,178.23,0.77]
["bitfinex","SOLUSD",1752983021482,3.61181978,178.24,178.23,0.77]
["bitfinex","SOLUSD",1752983022378,0.56028686,178.24,178.23,0.77]
["bitfinex","SOLUSD",1752983022692,0.56028686,178.25,178.23,0.77]
["bitfinex","SOLUSD",1752983023077,3.61181978,178.25,178.23,0.77]
["bitfinex","SOLUSD",1752983023278,0.56028686,178.25,178.23,0.77]
["bitfinex","SOLUSD",1752983023497,0.56028686,178.26,178.23,0.77]
["bitfinex","SOLUSD",1752983023880,0.56028686,178.27,178.23,9.43220694]
["bitfinex","SOLUSD",1752983024190,0.56028686,178.27,178.24,0.67]
["bitfinex","SOLUSD",1752983024572,3.61181978,178.27,178.24,0.67]
["bitfinex","SOLUSD",1752983025470,0.56028686,178.27,178.24,0.67]
["bitfinex","SOLUSD",1752983025685,5.60858421,178.3,178.24,0.67]
["bitfinex","SOLUSD",1752983025686,3.05153292,178.28,178.24,0.67]
["bitfinex","SOLUSD",1752983025891,0.56028686,178.27,178.24,0.67]
["bitfinex","SOLUSD",1752983026071,3.05153292,178.28,178.24,0.67]
["bitfinex","SOLUSD",1752983026278,0.56028686,178.27,178.24,0.67]
["bitfinex","SOLUSD",1752983026594,3.61181978,178.27,178.25,0.67]
["bitfinex","SOLUSD",1752983026784,3.05153292,178.26,178.23,0.1]
["bitfinex","SOLUSD",1752983027093,5.60946878,178.27,178.25,0.67]
["bitfinex","SOLUSD",1752983027291,3.05153292,178.26,178.25,0.67]
["bitfinex","SOLUSD",1752983027501,5.60946878,178.27,178.25,0.67]
["bitfinex","SOLUSD",1752983027798,3.05153292,178.26,178.25,0.67]
["bitfinex","SOLUSD",1752983027998,8.66131638,178.26,178.23,0.77]
["bitfinex","SOLUSD",1752983028175,3.05153292,178.25,178.23,0.77]
["bitfinex","SOLUSD",1752983028373,3.05153292,178.25,178.24,0.67]
["bitfinex","SOLUSD",1752983028896,3.61181978,178.25,178.24,0.67]
["bitfinex","SOLUSD",1752983029273,6.17038503,178.25,178.24,0.67]
["bitfinex","SOLUSD",1752983029490,9.22191795,178.25,178.24,0.67]
["bitfinex","SOLUSD",1752983029872,9.22191795,178.25,178.23,0.1]
["bitfinex","SOLUSD",1752983030072,6.17038503,178.25,178.23,0.77]
["bitfinex","SOLUSD",1752983030287,3.05153292,178.24,178.23,0.77]
["bitfinex","SOLUSD",1752983030772,6.17038503,178.25,178.23,0.77]
["bitfinex","SOLUSD",1752983031078,8.66194584,178.24,178.23,0.77]
["bitfinex","SOLUSD",1752983031275,8.66194584,178.24,178.23,0.1]
["bitfinex","SOLUSD",1752983032091,5.61041292,178.24,178.23,0.1]
["bitfinex","SOLUSD",1752983032294,8.66194584,178.24,178.23,0.1]
["bitfinex","SOLUSD",1752983032677,5.61041292,178.24,178.23,0.1]
["bitfinex","SOLUSD",1752983033000,8.66194584,178.24,178.23,0.1]
["bitfinex","SOLUSD",1752983033180,5.60946878,178.27,178.23,0.1]
["bitfinex","SOLUSD",1752983033375,3.05153292,178.24,178.23,0.79]
["bitfinex","SOLUSD",1752983033990,3.05153292,178.24,178.23,0.1]
["bitfinex","SOLUSD",1752983035102,3.71153292,178.24,178.23,0.1]
["bitfinex","SOLUSD",1752983035401,9.32194584,178.24,178.23,0.1]
["bitfinex","SOLUSD",1752983036078,6.27041292,178.24,178.23,0.1]
["bitfinex","SOLUSD",1752983036401,9.32194584,178.24,178.23,0.1]
["bitfinex","SOLUSD",1752983036588,8.66194584,178.24,178.23,0.1]
["bitfinex","SOLUSD",1752983036791,5.61041292,178.24,178.23,0.1]
["bitfinex","SOLUSD",1752983037102,8.66194584,178.24,178.23,0.1]
["bitfinex","SOLUSD",1752983037492,5.61009817,178.25,178.23,0.79]
["bitfinex","SOLUSD",1752983037702,3.61181978,178.24,178.23,0.79]
["bitfinex","SOLUSD",1752983037879,0.56028686,178.24,178.23,0.79]
["bitfinex","SOLUSD",1752983038085,3.61181978,178.24,178.23,0.79]
["bitfinex","SOLUSD",1752983039106,3.61181978,178.24,178.23,0.1]
["bitfinex","SOLUSD",1752983039478,9.8822327,178.24,178.23,0.1]
["bitfinex","SOLUSD",1752983039678,9.2222327,178.24,178.23,0.1]
["bitfinex","SOLUSD",1752983040089,9.8822327,178.24,178.23,0.1]
["bitfinex","SOLUSD",1752983040501,9.2222327,178.24,178.23,0.1]
["bitfinex","SOLUSD",1752983041207,9.8822327,178.24,178.23,0.1]
["bitfinex","SOLUSD",1752983041392,57.8222327,178.24,178.23,0.1]
["bitfinex","SOLUSD",1752983042783,57.1622327,178.24,178.23,0.1]
["bitfinex","SOLUSD",1752983042982,57.1622327,178.24,178.23,1e-08]
["bitfinex","SOLUSD",1752983042983,57.8222327,178.24,178.23,1e-08]
["bitfinex","SOLUSD",1752983043324,57.8222327,178.24,178.09,3.31230864]
["bitfinex","SOLUSD",1752983043325,26.0,178.2,178.12,0.69]
["bitfinex","SOLUSD",1752983043493,26.0,178.16,178.11,30.0]
["bitfinex","SOLUSD",1752983043690,5.61356236,178.14,178.07,0.69]
["bitfinex","SOLUSD",1752983043892,3.05153292,178.08,178.04,6.7578]
["bitfinex","SOLUSD",1752983044090,0.66,178.1,178.04,6.7578]
["bitfinex","SOLUSD",1752983044410,1.22028686,178.1,178.04,6.7578]
["bitfinex","SOLUSD",1752983044611,3.05153292,178.05,178.04,6.7578]
["bitfinex","SOLUSD",1752983044815,1.22028686,178.1,178.04,6.7578]
["bitfinex","SOLUSD",1752983045115,0.56028686,178.1,178.05,0.69]
["bitfinex","SOLUSD",1752983045620,20.30746827,178.14,178.05,0.69]
["bitfinex","SOLUSD",1752983045621,3.61181978,178.12,178.07,3.05153292]
["bitfinex","SOLUSD",1752983045821,0.56028686,178.13,178.08,3.74153292]
["bitfinex","SOLUSD",1752983045983,0.56028686,178.13,178.09,3.74153292]
["bitfinex","SOLUSD",1752983046188,3.05153292,178.14,178.1,0.69]
["bitfinex","SOLUSD",1752983046189,0.56028686,178.14,178.1,0.69]
["bitfinex","SOLUSD",1752983046390,0.56028686,178.14,178.1,3.74153292]
["bitfinex","SOLUSD",1752983046591,0.66,178.23,178.13,6.0276]
["bitfinex","SOLUSD",1752983046808,3.05153292,178.2,178.15,3.05153292]
["bitfinex","SOLUSD",1752983046989,3.61181978,178.19,178.16,0.69]
["bitfinex","SOLUSD",1752983047190,3.61181978,178.19,178.13,6.0276]
["bitfinex","SOLUSD",1752983047191,3.61181978,178.19,178.14,3.05153292]
["bitfinex","SOLUSD",1752983047391,0.56028686,178.19,178.17,0.69]
["bitfinex","SOLUSD",1752983047720,0.56028686,178.19,178.18,0.69]
["bitfinex","SOLUSD",1752983049009,47.9,178.22,178.18,0.69]
["bitfinex","SOLUSD",1752983049010,4.98816651,178.2,178.18,0.69]
["bitfinex","SOLUSD",1752983049197,0.56028686,178.19,178.15,4.98816651]
["bitfinex","SOLUSD",1752983049717,0.56028686,178.19,178.16,0.69]
["bitfinex","SOLUSD",1752983050300,5.54845337,178.21,178.16,0.69]
["bitfinex","SOLUSD",1752983050618,0.56028686,178.21,178.16,5.67816651]
["bitfinex","SOLUSD",1752983050796,0.56028686,178.21,178.17,5.67816651]
["bitfinex","SOLUSD",1752983051113,4.98816651,178.2,178.18,0.69]
["bitfinex","SOLUSD",1752983051325,4.98816651,178.2,178.19,0.69]
["bitfinex","SOLUSD",1752983051497,4.98816651,178.2,178.15,0.69]
["bitfinex","SOLUSD",1752983051698,5.61247367,178.18,178.16,0.69]
["bitfinex","SOLUSD",1752983051903,0.56028686,178.17,178.16,0.69]
["bitfinex","SOLUSD",1752983052117,5.54845337,178.19,178.16,0.69]
["bitfinex","SOLUSD",1752983052532,4.98816651,178.17,178.14,0.69]
["bitfinex","SOLUSD",1752983052827,0.56028686,178.16,178.13,6.0276]
["bitfinex","SOLUSD",1752983053002,4.98816651,178.14,178.12,0.69]
["bitfinex","SOLUSD",1752983053202,4.98816651,178.13,178.12,0.69]
["bitfinex","SOLUSD",1752983053616,0.66,178.18,178.12,0.69]
["bitfinex","SOLUSD",1752983053617,1.22028686,178.18,178.12,0.69]
["bitfinex","SOLUSD",1752983053819,5.61261716,178.17,178.12,0.69]
["bitfinex","SOLUSD",1752983054126,4.98816651,178.13,178.12,0.69]
["bitfinex","SOLUSD",1752983054424,4.98816651,178.13,178.1,0.69]
["bitfinex","SOLUSD",1752983054625,4.98816651,178.13,178.09,6.2392]
["bitfinex","SOLUSD",1752983054819,4.98816651,178.14,178.11,0.69]
["bitfinex","SOLUSD",1752983055126,0.56028686,178.13,178.12,0.69]
["bitfinex","SOLUSD",1752983055297,4.98816651,178.14,178.12,0.69]
["bitfinex","SOLUSD",1752983055499,5.54845337,178.16,178.13,0.69]
["bitfinex","SOLUSD",1752983055722,11.16140776,178.16,178.14,0.69]
["bitfinex","SOLUSD",1752983055905,0.56028686,178.16,178.14,0.69]
["bitfinex","SOLUSD",1752983056108,5.54845337,178.16,178.14,0.69]
["bitfinex","SOLUSD",1752983057020,48.38028686,178.19,178.15,0.69]
["bitfinex","SOLUSD",1752983057202,48.38028686,178.19,178.16,0.69]
["bitfinex","SOLUSD",1752983057203,0.56028686,178.19,178.16,0.69]
["bitfinex","SOLUSD",1752983057601,0.56028686,178.21,178.16,2.2567]
["bitfinex","SOLUSD",1752983057802,6.17069978,178.24,178.18,4.98816651]
["bitfinex","SOLUSD",1752983058006,4.98816651,178.23,178.19,0.69]
["bitfinex","SOLUSD",1752983058204,0.56028686,178.23,178.2,5.67816651]
["bitfinex","SOLUSD",1752983058422,0.56028686,178.24,178.21,5.67816651]
["bitfinex","SOLUSD",1752983058632,0.56028686,178.25,178.22,0.69]
["bitfinex","SOLUSD",1752983058805,0.56028686,178.25,178.21,4.98816651]
["bitfinex","SOLUSD",1752983059007,0.56028686,178.25,178.21,0.69]
["bitfinex","SOLUSD",1752983059204,0.56028686,178.25,178.2,4.98816651]
["bitfinex","SOLUSD",1752983059428,4.98816651,178.24,178.22,0.69]
["bitfinex","SOLUSD",1752983059643,5.54845337,178.23,178.19,6.9292]
["bitfinex","SOLUSD",1752983059798,0.56028686,178.23,178.19,11.91736651]
["bitfinex","SOLUSD",1752983060004,11.81918307,178.23,178.19,6.2392]
["bitfinex","SOLUSD",1752983060205,4.98816651,178.22,178.19,6.2392]
["bitfinex","SOLUSD",1752983060433,4.98816651,178.2,178.17,0.69]
["bitfinex","SOLUSD",1752983060618,0.56028686,178.19,178.17,0.69]
["bitfinex","SOLUSD",1752983061132,5.54845337,178.19,178.17,0.69]
["bitfinex","SOLUSD",1752983061429,0.56028686,178.19,178.17,0.69]
["bitfinex","SOLUSD",1752983061728,11.15997977,178.21,178.18,0.69]
["bitfinex","SOLUSD",1752983061933,6.17181326,178.21,178.18,0.69]
["bitfinex","SOLUSD",1752983063241,0.56028686,178.21,178.17,4.98816651]
["bitfinex","SOLUSD",1752983063430,52.76816651,178.24,178.19,5.65816651]
["bitfinex","SOLUSD",1752983063623,0.56028686,178.23,178.2,0.67]
["bitfinex","SOLUSD",1752983063808,0.56028686,178.23,178.21,0.67]
["bitfinex","SOLUSD",1752983064329,5.54845337,178.23,178.21,0.67]
["bitfinex","SOLUSD",1752983064525,0.56028686,178.23,178.22,0.67]
["bitfinex","SOLUSD",1752983065029,5.61044096,178.24,178.22,0.67]
["bitfinex","SOLUSD",1752983065218,0.56028686,178.23,178.22,0.67]
["bitfinex","SOLUSD",1752983065733,6.17044332,178.25,178.22,0.67]
["bitfinex","SOLUSD",1752983066042,0.56028686,178.25,178.2,4.98816651]
["bitfinex","SOLUSD",1752983066212,0.56028686,178.25,178.23,0.67]
["bitfinex","SOLUSD",1752983066805,0.56028686,178.26,178.23,0.67]
["bitfinex","SOLUSD",1752983067027,5.54845337,178.26,178.23,0.67]
["bitfinex","SOLUSD",1752983067230,0.56028686,178.26,178.21,0.67]
["bitfinex","SOLUSD",1752983067435,4.98816651,178.24,178.22,0.67]
["bitfinex","SOLUSD",1752983067639,0.56028686,178.23,178.22,0.67]
["bitfinex","SOLUSD",1752983067821,4.98816651,178.24,178.22,0.67]
["bitfinex","SOLUSD",1752983068020,0.56028686,178.23,178.22,0.67]
["bitfinex","SOLUSD",1752983068321,6.17101457,178.23,178.22,0.67]
["bitfinex","SOLUSD",1752983068529,6.17101457,178.23,178.2,0.67]
["bitfinex","SOLUSD",1752983068738,11.15918108,178.23,178.21,0.67]
["bitfinex","SOLUSD",1752983068913,6.17101457,178.23,178.21,0.67]
["bitfinex","SOLUSD",1752983069333,0.56028686,178.23,178.21,0.67]
["bitfinex","SOLUSD",1752983069709,0.56028686,178.23,178.22,0.67]
["bitfinex","SOLUSD",1752983070238,0.56028686,178.24,178.22,0.67]
["bitfinex","SOLUSD",1752983070417,5.54845337,178.26,178.22,0.67]
["bitfinex","SOLUSD",1752983070612,0.56028686,178.26,178.22,5.65816651]
["bitfinex","SOLUSD",1752983070818,0.56028686,178.26,178.23,0.67]
["bitfinex","SOLUSD",1752983071134,0.56028686,178.26,178.24,0.67]
["bitfinex","SOLUSD",1752983071327,9.22867012,178.26,178.21,89.3]
["bitfinex","SOLUSD",1752983071534,6.17013075,178.26,178.23,0.67]
["bitfinex","SOLUSD",1752983071733,6.17013075,178.26,178.22,3.05853937]
["bitfinex","SOLUSD",1752983071917,6.17013075,178.26,178.24,0.67]
["bitfinex","SOLUSD",1752983073020,47.8,178.27,178.25,0.67]
["bitfinex","SOLUSD",1752983073318,51.41882623,178.27,178.25,0.67]
["bitfinex","SOLUSD",1752983073534,53.9698329,178.27,178.25,0.67]
["bitfinex","SOLUSD",1752983073836,57.02837227,178.27,178.25,0.67]
["bitfinex","SOLUSD",1752983074218,53.40954604,178.27,178.25,0.67]
["bitfinex","SOLUSD",1752983074739,47.8,178.27,178.26,0.67]
["bitfinex","SOLUSD",1752983075116,0.06,178.27,178.26,0.67]
["bitfinex","SOLUSD",1752983076028,27.54,178.27,178.26,3.72853937]
["bitfinex","SOLUSD",1752983076219,27.54,178.27,178.26,0.67]
["bitfinex","SOLUSD",1752983076639,27.54,178.27,178.26,3.72853937]
["bitfinex","SOLUSD",1752983077336,27.54,178.27,178.26,9.33832283]
["bitfinex","SOLUSD",1752983077912,27.54,178.27,178.26,3.72853937]
["bitfinex","SOLUSD",1752983078366,27.54,178.27,178.26,26.1230068]
["bitfinex","SOLUSD",1752983078523,27.54,178.27,178.26,163.1030068]
["bitfinex","SOLUSD",1752983079544,27.54,178.27,178.26,189.1030068]
["bitfinex","SOLUSD",1752983079754,27.54,178.27,178.26,163.1030068]
["bitfinex","SOLUSD",1752983080242,0.06,178.27,178.26,163.1030068]
["bitfinex","SOLUSD",1752983080540,0.06,178.35,178.29,26.0]
["bitfinex","SOLUSD",1752983080713,0.06,178.35,178.32,3.05853937]
["bitfinex","SOLUSD",1752983080916,30.0,178.33,178.3,48.33]
["bitfinex","SOLUSD",1752983081130,0.06,178.35,178.32,3.05853937]
["bitfinex","SOLUSD",1752983081330,0.06,178.35,178.31,0.67]
["bitfinex","SOLUSD",1752983081331,0.06,178.35,178.33,3.05853937]
["bitfinex","SOLUSD",1752983081635,0.06,178.35,178.34,0.67]
["bitfinex","SOLUSD",1752983084628,0.06,178.35,178.32,0.67]
["bitfinex","SOLUSD",1752983084830,0.06,178.35,178.33,3.72853937]
["bitfinex","SOLUSD",1752983085225,0.06,178.35,178.34,0.67]
["bitfinex","SOLUSD",1752983086343,0.06,178.35,178.33,3.05853937]
["bitfinex","SOLUSD",1752983086521,0.06,178.35,178.33,0.67]
["bitfinex","SOLUSD",1752983087219,1.29028686,178.35,178.31,89.3]
["bitfinex","SOLUSD",1752983087452,1.29028686,178.35,178.31,92.35853937]
["bitfinex","SOLUSD",1752983087647,0.62028686,178.35,178.31,93.02853937]
["bitfinex","SOLUSD",1752983088239,0.62028686,178.35,178.32,0.67]
["bitfinex","SOLUSD",1752983088642,6.22739339,178.35,178.32,0.67]
["bitfinex","SOLUSD",1752983088845,6.22739339,178.35,178.31,92.35853937]
["bitfinex","SOLUSD",1752983089050,6.22739339,178.35,178.31,93.02853937]
["bitfinex","SOLUSD",1752983089248,6.22739339,178.35,178.31,89.3]
["bitfinex","SOLUSD",1752983089249,3.05853937,178.33,178.31,89.3]
["bitfinex","SOLUSD",1752983089421,4.28882623,178.33,178.31,89.3]
["bitfinex","SOLUSD",1752983089618,3.61882623,178.33,178.31,89.3]
["bitfinex","SOLUSD",1752983090052,3.05853937,178.32,178.31,89.3]
["bitfinex","SOLUSD",1752983090343,4.28882623,178.33,178.31,89.3]
["bitfinex","SOLUSD",1752983090550,8.66643528,178.32,178.31,89.3]
["bitfinex","SOLUSD",1752983090728,9.33643528,178.32,178.31,89.3]
["bitfinex","SOLUSD",1752983091119,9.33643528,178.32,178.28,0.67]
["bitfinex","SOLUSD",1752983091325,0.56028686,178.31,178.27,90.8822]
["bitfinex","SOLUSD",1752983091544,4.28882623,178.31,178.27,89.3]
["bitfinex","SOLUSD",1752983091741,4.28882623,178.31,178.27,89.97]
["bitfinex","SOLUSD",1752983092949,5.60852495,178.3,178.27,0.67]
["bitfinex","SOLUSD",1752983093388,3.61882623,178.29,178.25,47.58]
["bitfinex","SOLUSD",1752983093551,3.61882623,178.29,178.25,0.67]
["bitfinex","SOLUSD",1752983093740,3.05853937,178.28,178.25,0.67]
["bitfinex","SOLUSD",1752983094133,0.56028686,178.29,178.25,0.67]
["bitfinex","SOLUSD",1752983094335,3.61882623,178.29,178.25,0.67]
["bitfinex","SOLUSD",1752983095040,5.60915413,178.28,178.26,0.67]
["bitfinex","SOLUSD",1752983096641,14.01932229,178.33,178.27,3.72853937]
["bitfinex","SOLUSD",1752983096642,0.56028686,178.32,178.27,3.72853937]
["bitfinex","SOLUSD",1752983096850,3.05853937,178.31,178.26,3.05853937]
["bitfinex","SOLUSD",1752983097029,3.61882623,178.31,178.28,0.67]
["bitfinex","SOLUSD",1752983097424,3.05853937,178.29,178.26,0.67]
["bitfinex","SOLUSD",1752983097655,3.05853937,178.3,178.25,3.05853937]
["bitfinex","SOLUSD",1752983097979,0.56028686,178.31,178.27,0.67]
["bitfinex","SOLUSD",1752983098274,3.05853937,178.31,178.28,0.67]
["bitfinex","SOLUSD",1752983098846,5.60758145,178.33,178.28,0.67]
["bitfinex","SOLUSD",1752983099049,0.56028686,178.32,178.28,0.67]
["bitfinex","SOLUSD",1752983099257,3.05853937,178.31,178.28,0.67]
["bitfinex","SOLUSD",1752983099952,0.56028686,178.32,178.28,0.67]
["bitfinex","SOLUSD",1752983100154,47.64,178.35,178.3,3.05853937]
["bitfinex","SOLUSD",1752983100155,6.16764852,178.34,178.3,3.05853937]
["bitfinex","SOLUSD",1752983100342,9.22618789,178.34,178.31,0.67]
["bitfinex","SOLUSD",1752983100660,9.22618789,178.34,178.29,89.3]
["bitfinex","SOLUSD",1752983100661,3.05853937,178.32,178.29,89.3]
["bitfinex","SOLUSD",1752983100878,8.66706432,178.3,178.24,96.1082]
["bitfinex","SOLUSD",1752983101157,3.61882623,178.29,178.25,0.67]
["bitfinex","SOLUSD",1752983101340,3.05853937,178.28,178.25,0.67]
["bitfinex","SOLUSD",1752983101934,5.60852495,178.3,178.25,3.05853937]
["bitfinex","SOLUSD",1752983102252,3.61882623,178.29,178.26,0.67]
["bitfinex","SOLUSD",1752983102447,3.61882623,178.29,178.24,125.16673937]
["bitfinex","SOLUSD",1752983102655,3.61882623,178.29,178.25,0.67]
["bitfinex","SOLUSD",1752983102840,9.22786728,178.29,178.24,121.4382]
["bitfinex","SOLUSD",1752983103037,9.22786728,178.29,178.26,0.67]
["bitfinex","SOLUSD",1752983103546,6.16932791,178.29,178.24,95.4382]
["bitfinex","SOLUSD",1752983103740,0.7,178.28,178.24,95.4382]
["bitfinex","SOLUSD",1752983104051,0.56028686,178.27,178.24,96.1082]
["bitfinex","SOLUSD",1752983104257,4.31882623,178.28,178.24,96.1082]
["bitfinex","SOLUSD",1752983104754,3.61882623,178.28,178.24,96.1082]
["bitfinex","SOLUSD",1752983104949,5.60946878,178.27,178.24,95.4382]
["bitfinex","SOLUSD",1752983105155,5.60946878,178.27,178.25,0.67]
["bitfinex","SOLUSD",1752983105456,6.16975564,178.27,178.24,89.3]
["bitfinex","SOLUSD",1752983105649,9.22829501,178.27,178.24,89.3]
["bitfinex","SOLUSD",1752983105961,9.22829501,178.27,178.23,91.5385]
["bitfinex","SOLUSD",1752983106860,5.60946878,178.27,178.24,0.67]
["bitfinex","SOLUSD",1752983107057,6.16975564,178.27,178.24,0.67]
["bitfinex","SOLUSD",1752983107255,5.60946878,178.27,178.24,0.67]
["bitfinex","SOLUSD",1752983107462,9.22829501,178.27,178.24,0.67]
["bitfinex","SOLUSD",1752983108053,3.05853937,178.26,178.23,89.3]
["bitfinex","SOLUSD",1752983108237,3.05853937,178.26,178.22,137.49]
["bitfinex","SOLUSD",1752983108438,8.66773714,178.28,178.23,3.72853937]
["bitfinex","SOLUSD",1752983108647,8.66773714,178.28,178.24,0.67]
["bitfinex","SOLUSD",1752983108845,8.66773714,178.28,178.25,0.67]
["bitfinex","SOLUSD",1752983109045,5.60919777,178.28,178.26,0.67]
["bitfinex","SOLUSD",1752983109245,8.66773714,178.28,178.27,0.67]
["bitfinex","SOLUSD",1752983109567,8.66773714,178.28,178.25,0.67]
["bitfinex","SOLUSD",1752983109961,8.66773714,178.28,178.23,93.02853937]
["bitfinex","SOLUSD",1752983110477,0.56028686,178.27,178.23,93.02853937]
["bitfinex","SOLUSD",1752983110763,1.26028686,178.27,178.23,93.02853937]
["bitfinex","SOLUSD",1752983110950,4.31882623,178.27,178.23,89.97]
["bitfinex","SOLUSD",1752983111274,1.26028686,178.27,178.23,89.97]
["bitfinex","SOLUSD",1752983111638,3.05853937,178.26,178.23,89.97]
["bitfinex","SOLUSD",1752983111840,8.6685661,178.26,178.23,89.97]
["bitfinex","SOLUSD",1752983112867,8.6685661,178.26,178.21,29.05853937]
["bitfinex","SOLUSD",1752983112868,3.05853937,178.24,178.21,89.97]
["bitfinex","SOLUSD",1752983113050,3.05853937,178.23,178.2,142.89]
["bitfinex","SOLUSD",1752983113258,3.05853937,178.22,178.2,89.3]
["bitfinex","SOLUSD",1752983113956,1.26028686,178.23,178.2,89.3]
["bitfinex","SOLUSD",1752983114152,8.66966208,178.22,178.2,89.3]
["bitfinex","SOLUSD",1752983114450,6.17108908,178.23,178.2,89.3]
["bitfinex","SOLUSD",1752983114770,6.17063381,178.25,178.2,89.3]
["bitfinex","SOLUSD",1752983114938,0.7,178.24,178.19,0.03]
["bitfinex","SOLUSD",1752983115139,3.61882623,178.23,178.19,0.03]
["bitfinex","SOLUSD",1752983115359,0.56028686,178.23,178.19,0.7]
["bitfinex","SOLUSD",1752983115566,3.61882623,178.23,178.2,0.67]
["bitfinex","SOLUSD",1752983115894,0.56028686,178.23,178.19,3.08853937]
["bitfinex","SOLUSD",1752983116075,0.56028686,178.23,178.21,0.67]
["bitfinex","SOLUSD",1752983116076,3.05853937,178.23,178.21,0.67]
["bitfinex","SOLUSD",1752983116248,3.75853937,178.22,178.19,0.03]
["bitfinex","SOLUSD",1752983116569,3.05853937,178.2,178.19,0.03]
["bitfinex","SOLUSD",1752983117652,8.67021164,178.2,178.19,0.03]
["bitfinex","SOLUSD",1752983117952,5.61167227,178.2,178.19,0.03]
["bitfinex","SOLUSD",1752983118543,5.61105652,178.22,178.19,0.7]
["bitfinex","SOLUSD",1752983118749,3.61882623,178.24,178.2,0.67]
["bitfinex","SOLUSD",1752983119044,8.66895229,178.24,178.19,0.03]
["bitfinex","SOLUSD",1752983119249,4.31882623,178.23,178.19,0.03]
["bitfinex","SOLUSD",1752983119555,3.61882623,178.23,178.19,0.7]
["bitfinex","SOLUSD",1752983119972,5.61104253,178.22,178.19,0.7]
["bitfinex","SOLUSD",1752983120365,5.61104253,178.22,178.19,0.03]
["bitfinex","SOLUSD",1752983120568,5.61104253,178.22,178.2,0.67]
["bitfinex","SOLUSD",1752983121659,8.66923725,178.24,178.2,0.67]
["bitfinex","SOLUSD",1752983121870,0.56028686,178.23,178.2,0.67]
["bitfinex","SOLUSD",1752983122339,6.17116554,178.23,178.2,0.67]
["bitfinex","SOLUSD",1752983124250,5.61087868,178.23,178.2,0.67]
["bitfinex","SOLUSD",1752983124465,5.61009817,178.25,178.21,3.72853937]
["bitfinex","SOLUSD",1752983124670,3.05853937,178.24,178.21,0.67]
["bitfinex","SOLUSD",1752983124879,6.17038503,178.25,178.22,0.67]
["bitfinex","SOLUSD",1752983125046,5.61009817,178.25,178.22,0.67]
["bitfinex","SOLUSD",1752983125682,0.56028686,178.24,178.2,48.05]
["bitfinex","SOLUSD",1752983125853,0.56028686,178.23,178.2,47.38]
["bitfinex","SOLUSD",1752983126055,3.61882623,178.24,178.2,48.05]
["bitfinex","SOLUSD",1752983126273,5.61072771,178.23,178.2,48.05]
["bitfinex","SOLUSD",1752983126775,5.61072771,178.23,178.21,0.67]
["bitfinex","SOLUSD",1752983127074,5.6105007,178.24,178.2,50.43853937]
["bitfinex","SOLUSD",1752983127278,5.61016102,178.25,178.22,0.67]
["bitfinex","SOLUSD",1752983127474,5.60986076,178.26,178.23,0.67]
["bitfinex","SOLUSD",1752983128671,5.60986076,178.26,178.24,0.67]
["bitfinex","SOLUSD",1752983129347,5.60986076,178.26,178.22,89.3]
["bitfinex","SOLUSD",1752983129677,8.66840013,178.26,178.23,0.67]
["bitfinex","SOLUSD",1752983129847,3.61882623,178.25,178.22,89.3]
["bitfinex","SOLUSD",1752983130181,6.86014762,178.26,178.22,89.3]
["bitfinex","SOLUSD",1752983130373,9.91868699,178.26,178.22,89.3]
["bitfinex","SOLUSD",1752983131669,9.91868699,178.26,178.22,89.97]
["bitfinex","SOLUSD",1752983131870,6.22983187,178.27,178.23,3.72853937]
["bitfinex","SOLUSD",1752983132070,0.06,178.27,178.24,0.67]
["bitfinex","SOLUSD",1752983132288,5.66953705,178.27,178.24,0.67]
["bitfinex","SOLUSD",1752983132460,5.66953705,178.27,178.25,0.67]
["bitfinex","SOLUSD",1752983132660,0.06,178.27,178.25,0.67]
["bitfinex","SOLUSD",1752983133453,0.06,178.27,178.23,92.35853937]
["bitfinex","SOLUSD",1752983133660,0.06,178.27,178.24,0.67]
["bitfinex","SOLUSD",1752983133964,0.06,178.27,178.25,0.67]
["bitfinex","SOLUSD",1752983135080,0.06,178.27,178.26,0.67]
["bitfinex","SOLUSD",1752983135485,0.06,178.27,178.26,89.97]
["bitfinex","SOLUSD",1752983135782,0.06,178.27,178.26,93.02853937]
["bitfinex","SOLUSD",1752983135970,0.06,178.27,178.26,89.97]
["bitfinex","SOLUSD",1752983136150,0.06,178.27,178.26,89.3]
["bitfinex","SOLUSD",1752983138415,0.06,178.27,178.25,0.67]
["bitfinex","SOLUSD",1752983138685,0.06,178.27,178.26,0.67]
["bitfinex","SOLUSD",1752983139581,0.06,178.27,178.26,3.72853937]
["bitfinex","SOLUSD",1752983141070,0.06,178.27,178.26,9.33832283]
["bitfinex","SOLUSD",1752983143082,0.06,178.27,178.26,115.4230068]
["bitfinex","SOLUSD",1752983145467,0.06,178.27,178.26,112.36446743]
["bitfinex","SOLUSD",1752983145791,0.06,178.27,178.26,115.4230068]
["bitfinex","SOLUSD",1752983147368,0.06,178.27,178.26,116.9661068]
["bitfinex","SOLUSD",1752983149188,0.06,178.35,178.31,3.05853937]
["bitfinex","SOLUSD",1752983149382,0.06,178.35,178.31,136.42]
["bitfinex","SOLUSD",1752983149579,0.06,178.35,178.32,0.67]
["bitfinex","SOLUSD",1752983149793,0.06,178.35,178.33,0.67]
["bitfinex","SOLUSD",1752983149986,0.06,178.35,178.33,47.85]
["bitfinex","SOLUSD",1752983150191,0.06,178.35,178.34,0.67]
["bitfinex","SOLUSD",1752983151396,0.06,178.35,178.34,3.72853937]
["bitfinex","SOLUSD",1752983151795,0.06,178.35,178.34,112.86267768]
["bitfinex","SOLUSD",1752983151994,0.06,178.35,178.34,115.92121705]
["bitfinex","SOLUSD",1752983152302,0.06,178.35,178.34,153.85468397]
["bitfinex","SOLUSD",1752983152593,0.06,178.35,178.34,156.91322334]
["bitfinex","SOLUSD",1752983152796,0.06,178.35,178.34,162.52049035]
["bitfinex","SOLUSD",1752983154490,0.06,178.35,178.34,159.46195098]
["bitfinex","SOLUSD",1752983154684,0.06,178.35,178.34,162.52049035]
["bitfinex","SOLUSD",1752983159198,0.06,178.35,178.34,159.46195098]
["bitfinex","SOLUSD",1752983159382,0.06,178.35,178.34,162.52049035]
["bitfinex","SOLUSD",1752983160109,0.06,178.35,178.34,153.85468397]
["bitfinex","SOLUSD",1752983160311,0.06,178.35,178.34,153.77468397]
["bitfinex","SOLUSD",1752983160479,0.06,178.35,178.34,156.83322334]
["bitfinex","SOLUSD",1752983160800,0.06,178.35,178.34,153.77468397]
["bitfinex","SOLUSD",1752983161108,0.06,178.35,178.34,156.83322334]
["bitfinex","SOLUSD",1752983161412,0.06,178.35,178.34,153.77468397]
["bitfinex","SOLUSD",1752983161614,0.06,178.35,178.34,89.24]
["bitfinex","SOLUSD",1752983161777,0.78,178.35,178.34,89.24]
["bitfinex","SOLUSD",1752983161978,0.06,178.35,178.32,162.32]
["bitfinex","SOLUSD",1752983162206,0.06,178.35,178.33,3.71853937]
["bitfinex","SOLUSD",1752983162582,0.06,178.35,178.34,50.77853937]
["bitfinex","SOLUSD",1752983163001,0.06,178.35,178.33,3.61929751]
["bitfinex","SOLUSD",1752983163193,0.06,178.35,178.34,47.04]
["bitfinex","SOLUSD",1752983164106,0.06,178.35,178.32,89.9]
["bitfinex","SOLUSD",1752983164107,0.78,178.35,178.33,47.04]
["bitfinex","SOLUSD",1752983164287,0.78,178.35,178.32,136.28]
["bitfinex","SOLUSD",1752983164691,0.72,178.34,178.32,89.24]
["bitfinex","SOLUSD",1752983165802,5.66698604,178.35,178.32,89.9]
["bitfinex","SOLUSD",1752983165994,5.66698604,178.35,178.33,0.66]
["bitfinex","SOLUSD",1752983166189,0.06,178.35,178.33,47.68]
["bitfinex","SOLUSD",1752983166502,5.66696851,178.35,178.33,47.02]
["bitfinex","SOLUSD",1752983166711,6.38696851,178.35,178.33,47.02]
["bitfinex","SOLUSD",1752983166877,9.44550788,178.35,178.33,47.02]
["bitfinex","SOLUSD",1752983167083,9.44550788,178.35,178.32,89.24]
["bitfinex","SOLUSD",1752983168107,0.72,178.34,178.32,89.24]
["bitfinex","SOLUSD",1752983168298,0.72,178.33,178.32,89.24]
["bitfinex","SOLUSD",1752983168498,5.66696851,178.35,178.32,89.9]
["bitfinex","SOLUSD",1752983168697,8.72550788,178.35,178.32,89.24]
["bitfinex","SOLUSD",1752983168893,6.38696851,178.35,178.32,89.24]
["bitfinex","SOLUSD",1752983169097,9.44550788,178.35,178.32,89.24]
["bitfinex","SOLUSD",1752983171099,3.05853937,178.33,178.27,0.66]
["bitfinex","SOLUSD",1752983171303,3.05853937,178.32,178.29,26.0]
["bitfinex","SOLUSD",1752983171498,8.6666483,178.32,178.28,46.98]
["bitfinex","SOLUSD",1752983171689,8.6666483,178.32,178.28,47.64]
["bitfinex","SOLUSD",1752983173220,9.3866483,178.32,178.28,47.64]
["bitfinex","SOLUSD",1752983173413,9.3866483,178.32,178.28,46.98]
["bitfinex","SOLUSD",1752983173414,3.05853937,178.3,178.28,46.98]
["bitfinex","SOLUSD",1752983173719,3.77853937,178.3,178.27,46.99]
["bitfinex","SOLUSD",1752983174223,0.72,178.3,178.27,46.99]
["bitfinex","SOLUSD",1752983174423,3.05853937,178.31,178.27,47.65]
["bitfinex","SOLUSD",1752983175715,8.66689157,178.31,178.27,47.65]
["bitfinex","SOLUSD",1752983176826,8.66689157,178.31,178.27,136.89]
["bitfinex","SOLUSD",1752983177404,8.66689157,178.31,178.28,0.66]
["bitfinex","SOLUSD",1752983177405,3.05853937,178.31,178.28,0.66]
["bitfinex","SOLUSD",1752983178131,8.66679532,178.31,178.28,0.66]
["bitfinex","SOLUSD",1752983179735,8.66679532,178.31,178.27,136.23]
["bitfinex","SOLUSD",1752983179905,8.66679532,178.31,178.27,136.89]
["bitfinex","SOLUSD",1752983180222,8.66679532,178.31,178.28,0.66]
["bitfinex","SOLUSD",1752983180223,3.05853937,178.31,178.28,0.66]
["bitfinex","SOLUSD",1752983181425,8.66681473,178.31,178.28,0.66]
["bitfinex","SOLUSD",1752983181727,5.54827536,178.31,178.27,136.23]
["bitfinex","SOLUSD",1752983181910,8.60681473,178.31,178.28,0.66]
["bitfinex","SOLUSD",1752983182228,3.05853937,178.3,178.27,0.03]
["bitfinex","SOLUSD",1752983182428,3.05853937,178.3,178.27,0.69]
["bitfinex","SOLUSD",1752983183321,3.05853937,178.3,178.27,0.03]
["bitfinex","SOLUSD",1752983183322,3.73853937,178.3,178.27,0.03]
["bitfinex","SOLUSD",1752983183525,0.68,178.3,178.27,0.03]
["bitfinex","SOLUSD",1752983183727,3.73853937,178.3,178.27,0.03]
["bitfinex","SOLUSD",1752983184111,9.34730772,178.3,178.27,0.03]
["bitfinex","SOLUSD",1752983184502,0.68,178.29,178.27,0.03]
["bitfinex","SOLUSD",1752983185113,3.73853937,178.29,178.27,0.03]
["bitfinex","SOLUSD",1752983185609,9.34750445,178.29,178.27,0.03]
["bitfinex","SOLUSD",1752983186033,3.05853937,178.28,178.27,0.03]
["bitfinex","SOLUSD",1752983186246,3.73853937,178.28,178.27,0.03]
["bitfinex","SOLUSD",1752983187340,3.05853937,178.28,178.27,0.03]
["bitfinex","SOLUSD",1752983187512,9.3476935,178.28,178.27,0.03]
["bitfinex","SOLUSD",1752983188536,6.28915413,178.28,178.27,0.03]
["bitfinex","SOLUSD",1752983188705,9.3476935,178.28,178.27,0.03]
["bitfinex","SOLUSD",1752983190832,6.28915413,178.28,178.27,0.03]
["bitfinex","SOLUSD",1752983191022,9.3476935,178.28,178.27,0.03]
["bitfinex","SOLUSD",1752983191436,9.90798036,178.28,178.27,0.03]
["bitfinex","SOLUSD",1752983192437,16.78468397,178.27,178.23,0.03]
["bitfinex","SOLUSD",1752983192737,3.05853937,178.24,178.23,0.03]
["bitfinex","SOLUSD",1752983192919,3.05853937,178.24,178.22,0.03]
["bitfinex","SOLUSD",1752983193114,3.61882623,178.23,178.22,0.03]
["bitfinex","SOLUSD",1752983193310,4.29882623,178.23,178.22,0.03]
["bitfinex","SOLUSD",1752983193922,21.0835102,178.23,178.22,1e-08]
["bitfinex","SOLUSD",1752983194410,26.69423791,178.23,178.22,1e-08]
["bitfinex","SOLUSD",1752983195224,56.69423791,178.23,178.22,1e-08]
["bitfinex","SOLUSD",1752983195618,26.69423791,178.23,178.22,1e-08]
["bitfinex","SOLUSD",1752983195818,55.75277728,178.23,178.22,1e-08]
["bitfinex","SOLUSD",1752983196024,52.69423791,178.23,178.22,1e-08]
["bitfinex","SOLUSD",1752983196419,52.69423791,178.23,178.2,1e-08]
["bitfinex","SOLUSD",1752983196639,3.05853937,178.21,178.2,1e-08]
["bitfinex","SOLUSD",1752983196814,3.61882623,178.21,178.2,1e-08]
["bitfinex","SOLUSD",1752983197136,4.29882623,178.21,178.2,1e-08]
["bitfinex","SOLUSD",1752983198325,6.17156877,178.22,178.2,1e-08]
["bitfinex","SOLUSD",1752983198610,0.56028686,178.22,178.2,0.68000001]
["bitfinex","SOLUSD",1752983198817,6.17104847,178.23,178.2,0.68000001]
["bitfinex","SOLUSD",1752983199017,3.05853937,178.22,178.2,0.68000001]
["bitfinex","SOLUSD",1752983199540,6.17104847,178.23,178.2,1e-08]
["bitfinex","SOLUSD",1752983199723,3.05853937,178.21,178.2,1e-08]
["bitfinex","SOLUSD",1752983200125,3.73853937,178.21,178.2,1e-08]
["bitfinex","SOLUSD",1752983200428,9.34989675,178.21,178.2,1e-08]
["bitfinex","SOLUSD",1752983201144,53.55164424,178.21,178.19,1e-08]
["bitfinex","SOLUSD",1752983201349,6.79707874,178.2,178.19,1e-08]
["bitfinex","SOLUSD",1752983202421,9.35021164,178.2,178.19,1e-08]
["bitfinex","SOLUSD",1752983203733,8.67021164,178.2,178.19,1e-08]
["bitfinex","SOLUSD",1752983204131,6.29167227,178.2,178.19,1e-08]
["bitfinex","SOLUSD",1752983204332,9.35021164,178.2,178.19,1e-08]
["bitfinex","SOLUSD",1752983205325,8.67021164,178.2,178.19,1e-08]
["bitfinex","SOLUSD",1752983206647,5.61167227,178.2,178.19,1e-08]
["bitfinex","SOLUSD",1752983206838,8.67021164,178.2,178.19,1e-08]
["bitfinex","SOLUSD",1752983207432,9.35021164,178.2,178.19,1e-08]
["bitfinex","SOLUSD",1752983207823,12.40875101,178.2,178.19,1e-08]
["bitfinex","SOLUSD",1752983208023,6.29167227,178.2,178.19,1e-08]
["bitfinex","SOLUSD",1752983208253,9.35021164,178.2,178.19,1e-08]
["bitfinex","SOLUSD",1752983208445,8.67021164,178.2,178.19,1e-08]
["bitfinex","SOLUSD",1752983209241,9.35021164,178.2,178.19,1e-08]
["bitfinex","SOLUSD",1752983211529,12.40875101,178.2,178.19,1e-08]
["bitfinex","SOLUSD",1752983212132,9.35021164,178.2,178.19,1e-08]
["bitfinex","SOLUSD",1752983213847,12.40875101,178.2,178.19,1e-08]
["bitfinex","SOLUSD",1752983216662,38.46875101,178.2,178.19,1e-08]
["bitfinex","SOLUSD",1752983218259,52.4979317,178.2,178.16,0.03]
["bitfinex","SOLUSD",1752983218430,3.05853937,178.17,178.16,0.03]
["bitfinex","SOLUSD",1752983218634,49.59853937,178.17,178.16,0.03]
["bitfinex","SOLUSD",1752983218862,50.27853937,178.17,178.16,0.03]
["bitfinex","SOLUSD",1752983219664,55.89115653,178.17,178.16,0.03]
["bitfinex","SOLUSD",1752983222353,55.89115653,178.17,178.16,1e-08]
["bitfinex","SOLUSD",1752983222572,72.6758405,178.17,178.15,1e-08]
["bitfinex","SOLUSD",1752983222745,4.29882623,178.16,178.15,1e-08]
["bitfinex","SOLUSD",1752983223442,30.29882623,178.16,178.15,1e-08]
["bitfinex","SOLUSD",1752983223642,35.91175842,178.16,178.15,1e-08]
["bitfinex","SOLUSD",1752983224049,40.4057557,178.16,178.15,1e-08]
["bitfinex","SOLUSD",1752983224370,35.91175842,178.16,178.15,1e-08]
["bitfinex","SOLUSD",1752983224659,32.17321905,178.16,178.15,1e-08]
["bitfinex","SOLUSD",1752983224874,9.23175842,178.16,178.15,1e-08]
["bitfinex","SOLUSD",1752983225257,39.23175842,178.16,178.15,1e-08]
["bitfinex","SOLUSD",1752983226263,9.23175842,178.16,178.15,1e-08]
["bitfinex","SOLUSD",1752983226570,9.91175842,178.16,178.15,1e-08]
["bitfinex","SOLUSD",1752983227163,6.17321905,178.16,178.15,1e-08]
["bitfinex","SOLUSD",1752983227374,9.23175842,178.16,178.15,1e-08]
["bitfinex","SOLUSD",1752983228165,9.23175842,178.16,178.15,0.68000001]
["bitfinex","SOLUSD",1752983228364,6.17321905,178.16,178.15,1e-08]
["bitfinex","SOLUSD",1752983228564,9.23175842,178.16,178.15,0.68000001]
["bitfinex","SOLUSD",1752983228779,6.17321905,178.16,178.15,0.68000001]
["bitfinex","SOLUSD",1752983229090,55.09147156,178.16,178.15,0.68000001]
["bitfinex","SOLUSD",1752983229556,8.67147156,178.16,178.15,0.68000001]
["bitfinex","SOLUSD",1752983229870,9.23175842,178.16,178.15,0.68000001]
["bitfinex","SOLUSD",1752983230073,6.17321905,178.16,178.15,1e-08]
["bitfinex","SOLUSD",1752983230383,9.23175842,178.16,178.15,1e-08]
["bitfinex","SOLUSD",1752983230584,8.67147156,178.16,178.15,1e-08]
["bitfinex","SOLUSD",1752983231164,5.61293219,178.16,178.15,1e-08]
["bitfinex","SOLUSD",1752983231365,8.67147156,178.16,178.15,1e-08]
["bitfinex","SOLUSD",1752983233068,5.61293219,178.16,178.15,1e-08]
["bitfinex","SOLUSD",1752983233265,8.67147156,178.16,178.15,1e-08]
["bitfinex","SOLUSD",1752983233875,5.61293219,178.16,178.15,0.68000001]
["bitfinex","SOLUSD",1752983234075,8.67147156,178.16,178.15,0.68000001]
["bitfinex","SOLUSD",1752983235498,9.23175842,178.16,178.15,0.68000001]
["bitfinex","SOLUSD",1752983236178,9.23175842,178.16,178.15,1e-08]
["bitfinex","SOLUSD",1752983236482,9.91175842,178.16,178.15,1e-08]
["bitfinex","SOLUSD",1752983237695,6.85321905,178.16,178.15,1e-08]
["bitfinex","SOLUSD",1752983237880,9.91175842,178.16,178.15,1e-08]
["bitfinex","SOLUSD",1752983239000,26.69644239,178.16,178.15,1e-08]
["bitfinex","SOLUSD",1752983239213,30.47152334,178.16,178.15,1e-08]
["bitfinex","SOLUSD",1752983240280,30.47152334,178.16,178.05,0.68]
["bitfinex","SOLUSD",1752983240281,3.05853937,178.09,178.05,0.68]
["bitfinex","SOLUSD",1752983240497,3.05853937,178.11,178.03,6.2634]
["bitfinex","SOLUSD",1752983240498,3.05853937,178.06,178.03,6.2634]
["bitfinex","SOLUSD",1752983240693,3.05853937,178.05,178.03,6.2634]
["bitfinex","SOLUSD",1752983240890,3.05853937,178.06,178.03,6.2634]
["bitfinex","SOLUSD",1752983241091,3.05853937,178.06,178.04,0.68]
["bitfinex","SOLUSD",1752983241316,46.3,178.07,178.04,0.68]
["bitfinex","SOLUSD",1752983241600,0.56028686,178.12,178.04,3.73853937]
["bitfinex","SOLUSD",1752983241805,3.05853937,178.1,178.05,0.68]
["bitfinex","SOLUSD",1752983241990,49.33853937,178.1,178.05,3.73853937]
["bitfinex","SOLUSD",1752983242193,49.33853937,178.1,178.06,0.68]
["bitfinex","SOLUSD",1752983242391,51.89480904,178.11,178.06,3.73853937]
["bitfinex","SOLUSD",1752983242594,54.95334841,178.11,178.06,3.05853937]
["bitfinex","SOLUSD",1752983242799,54.95334841,178.11,178.07,0.68]
["bitfinex","SOLUSD",1752983242986,3.05853937,178.09,178.03,6.2634]
["bitfinex","SOLUSD",1752983243193,0.56028686,178.08,178.05,0.65]
["bitfinex","SOLUSD",1752983243396,3.05853937,178.06,178.03,6.2634]
["bitfinex","SOLUSD",1752983243903,3.05853937,178.06,178.04,0.65]
["bitfinex","SOLUSD",1752983244285,46.28,178.07,178.04,0.65]
["bitfinex","SOLUSD",1752983244491,3.61882623,178.05,178.04,0.65]
["bitfinex","SOLUSD",1752983244698,3.05853937,178.05,178.04,0.65]
["bitfinex","SOLUSD",1752983245279,3.05853937,178.05,178.01,0.1]
["bitfinex","SOLUSD",1752983245280,3.05853937,178.05,178.02,0.65]
["bitfinex","SOLUSD",1752983245481,3.05853937,178.04,178.02,0.65]
["bitfinex","SOLUSD",1752983245676,3.05853937,178.04,178.01,0.1]
["bitfinex","SOLUSD",1752983245677,3.05853937,178.04,178.03,0.65]
["bitfinex","SOLUSD",1752983246407,3.05853937,178.04,178.02,0.65]
["bitfinex","SOLUSD",1752983246408,5.6169486,178.04,178.02,0.65]
["bitfinex","SOLUSD",1752983246610,3.61882623,178.03,178.02,0.65]
["bitfinex","SOLUSD",1752983247414,3.61882623,178.03,178.01,0.1]
["bitfinex","SOLUSD",1752983247709,3.61882623,178.03,178.01,0.75]
["bitfinex","SOLUSD",1752983248400,0.56028686,178.03,178.01,0.75]
["bitfinex","SOLUSD",1752983248705,5.61734636,178.02,178.01,0.75]
["bitfinex","SOLUSD",1752983249110,6.1773728,178.03,178.01,0.75]
["bitfinex","SOLUSD",1752983249308,9.23591217,178.03,178.01,0.75]
["bitfinex","SOLUSD",1752983250717,6.1773728,178.03,178.01,0.75]
["bitfinex","SOLUSD",1752983250890,6.1773728,178.03,178.01,0.1]
["bitfinex","SOLUSD",1752983251092,6.1773728,178.03,178.02,0.65]
["bitfinex","SOLUSD",1752983251297,9.23591217,178.03,178.02,0.65]
["bitfinex","SOLUSD",1752983251506,9.23591217,178.03,178.01,0.1]
["bitfinex","SOLUSD",1752983251707,9.23591217,178.03,178.01,0.75]
["bitfinex","SOLUSD",1752983252599,0.56028686,178.03,178.02,0.65]
["bitfinex","SOLUSD",1752983252906,51.85673574,178.04,178.02,0.65]
["bitfinex","SOLUSD",1752983253216,0.56028686,178.08,178.03,0.65]
["bitfinex","SOLUSD",1752983253400,46.16,178.07,178.03,0.65]
["bitfinex","SOLUSD",1752983253593,49.21853937,178.07,178.03,0.65]
["bitfinex","SOLUSD",1752983253796,3.05853937,178.06,178.03,0.65]
["bitfinex","SOLUSD",1752983254312,8.67468071,178.06,178.03,0.65]
["bitfinex","SOLUSD",1752983255115,9.23496757,178.06,178.04,0.65]
["bitfinex","SOLUSD",1752983255810,8.67496041,178.05,178.03,0.65]
["bitfinex","SOLUSD",1752983256021,3.61882623,178.04,178.01,89.4]
["bitfinex","SOLUSD",1752983256316,3.61882623,178.03,178.01,0.75]
["bitfinex","SOLUSD",1752983256990,3.61882623,178.03,178.01,0.1]
["bitfinex","SOLUSD",1752983257209,3.05853937,178.02,178.01,0.1]
["bitfinex","SOLUSD",1752983257616,3.70853937,178.02,178.01,0.1]
["bitfinex","SOLUSD",1752983257919,9.32588573,178.02,178.01,0.1]
["bitfinex","SOLUSD",1752983258297,6.26734636,178.02,178.01,0.1]
["bitfinex","SOLUSD",1752983258499,9.32588573,178.02,178.01,0.1]
["bitfinex","SOLUSD",1752983258804,8.67588573,178.02,178.01,0.1]
["bitfinex","SOLUSD",1752983260617,5.61734636,178.02,178.01,0.1]
["bitfinex","SOLUSD",1752983260808,8.67588573,178.02,178.01,0.1]
["bitfinex","SOLUSD",1752983261217,8.67588573,178.02,178.01,0.75]
["bitfinex","SOLUSD",1752983261400,5.61734636,178.02,178.01,0.75]
["bitfinex","SOLUSD",1752983261599,6.17739876,178.03,178.01,0.75]
["bitfinex","SOLUSD",1752983261802,9.23593813,178.03,178.01,0.75]
["bitfinex","SOLUSD",1752983262420,55.31593813,178.03,178.01,0.75]
["bitfinex","SOLUSD",1752983262798,9.23593813,178.03,178.02,0.65]
["bitfinex","SOLUSD",1752983263624,9.23593813,178.03,178.01,0.1]
["bitfinex","SOLUSD",1752983263924,3.05853937,178.02,178.01,0.1]
["bitfinex","SOLUSD",1752983264298,20.49322334,178.02,178.01,0.1]
["bitfinex","SOLUSD",1752983264999,17.43468397,178.02,178.01,0.1]
["bitfinex","SOLUSD",1752983265321,20.49322334,178.02,178.01,0.1]
["bitfinex","SOLUSD",1752983265622,9.32588573,178.02,178.01,0.1]
["bitfinex","SOLUSD",1752983266236,26.1105697,178.02,178.01,0.1]
["bitfinex","SOLUSD",1752983267704,23.05203033,178.02,178.01,0.1]
["bitfinex","SOLUSD",1752983267904,26.1105697,178.02,178.01,0.1]
["bitfinex","SOLUSD",1752983268633,23.05203033,178.02,178.01,0.1]
["bitfinex","SOLUSD",1752983268939,26.1105697,178.02,178.01,0.1]
["bitfinex","SOLUSD",1752983269099,23.05203033,178.02,178.01,0.1]
["bitfinex","SOLUSD",1752983269295,5.61734636,178.02,178.01,0.1]
["bitfinex","SOLUSD",1752983269524,8.67588573,178.02,178.01,0.1]
["bitfinex","SOLUSD",1752983269719,9.32588573,178.02,178.01,0.1]
["bitfinex","SOLUSD",1752983271239,6.26734636,178.02,178.01,0.1]
["bitfinex","SOLUSD",1752983271440,9.32588573,178.02,178.01,0.1]
["bitfinex","SOLUSD",1752983271946,55.28588573,178.02,178.01,0.1]
["bitfinex","SOLUSD",1752983272312,72.0705697,178.02,178.01,0.1]
["bitfinex","SOLUSD",1752983272611,75.12910907,178.02,177.99,0.03]
["bitfinex","SOLUSD",1752983272817,3.05853937,178.0,177.99,0.03]
["bitfinex","SOLUSD",1752983273336,20.55322334,178.0,177.93,7.9272]
["bitfinex","SOLUSD",1752983273638,3.05853937,177.95,177.93,7.9272]
["bitfinex","SOLUSD",1752983273808,54.61822037,177.95,177.93,7.9272]
["bitfinex","SOLUSD",1752983274012,51.559681,177.95,177.93,8.5972]
["bitfinex","SOLUSD",1752983274228,54.61822037,177.95,177.93,8.5972]
["bitfinex","SOLUSD",1752983275226,51.559681,177.95,177.93,8.5972]
["bitfinex","SOLUSD",1752983277004,54.61822037,177.95,177.94,0.67]
["bitfinex","SOLUSD",1752983277737,54.61822037,177.95,177.91,0.67]
["bitfinex","SOLUSD",1752983277910,0.56028686,177.94,177.9,3.05853937]
["bitfinex","SOLUSD",1752983278111,0.56028686,177.94,177.92,0.67]
["bitfinex","SOLUSD",1752983278320,3.61882623,177.94,177.92,0.67]
["bitfinex","SOLUSD",1752983279336,0.56028686,177.94,177.93,0.67]
["bitfinex","SOLUSD",1752983281217,45.88,177.96,177.93,0.67]
["bitfinex","SOLUSD",1752983281754,0.71,178.0,177.95,9.71913937]
["bitfinex","SOLUSD",1752983281755,0.56028686,178.0,177.95,9.71913937]
["bitfinex","SOLUSD",1752983282048,45.86,178.01,177.97,3.05853937]
["bitfinex","SOLUSD",1752983282220,48.91853937,178.02,177.98,0.67]
["bitfinex","SOLUSD",1752983282420,0.56028686,178.01,177.96,3.05853937]
["bitfinex","SOLUSD",1752983282622,6.1770022,178.04,177.99,3.72853937]
["bitfinex","SOLUSD",1752983282832,55.09554157,178.04,178.0,0.67]
["bitfinex","SOLUSD",1752983283013,55.09554157,178.04,178.01,0.67]
["bitfinex","SOLUSD",1752983283216,3.05853937,178.03,178.01,0.67]
["bitfinex","SOLUSD",1752983283414,0.56028686,178.02,178.01,0.67]
["bitfinex","SOLUSD",1752983284744,6.17763322,178.02,178.01,0.67]
["bitfinex","SOLUSD",1752983284912,5.61734636,178.02,178.01,0.67]
["bitfinex","SOLUSD",1752983285244,5.61707085,178.03,178.01,0.67]
["bitfinex","SOLUSD",1752983285426,5.61707085,178.03,178.02,0.67]
["bitfinex","SOLUSD",1752983285933,5.61707085,178.03,177.99,3.05853937]
["bitfinex","SOLUSD",1752983286130,5.61707085,178.03,178.0,0.67]
["bitfinex","SOLUSD",1752983286642,9.23589708,178.03,178.01,0.67]
["bitfinex","SOLUSD",1752983287140,6.17735771,178.03,178.01,0.67]
["bitfinex","SOLUSD",1752983287521,6.17735771,178.03,177.98,89.3]
["bitfinex","SOLUSD",1752983287522,3.76853937,178.02,177.98,89.3]
["bitfinex","SOLUSD",1752983287749,50.14882623,178.01,177.96,0.67]
["bitfinex","SOLUSD",1752983287913,3.05853937,178.0,177.96,0.67]
["bitfinex","SOLUSD",1752983288116,0.56028686,177.99,177.96,0.67]
["bitfinex","SOLUSD",1752983288516,0.56028686,178.0,177.97,0.67]
["bitfinex","SOLUSD",1752983288732,0.56028686,178.0,177.98,0.67]
["bitfinex","SOLUSD",1752983289942,45.82,178.01,177.99,0.67]
["bitfinex","SOLUSD",1752983290142,45.82,178.01,178.0,0.67]
["bitfinex","SOLUSD",1752983290143,51.43766192,178.01,178.0,0.67]
["bitfinex","SOLUSD",1752983290733,5.61743361,178.02,178.0,0.67]
["bitfinex","SOLUSD",1752983291339,51.37711289,178.03,178.0,0.67]
["bitfinex","SOLUSD",1752983292848,54.99593912,178.03,178.0,0.67]
["bitfinex","SOLUSD",1752983293658,54.43565226,178.03,178.0,0.67]
["bitfinex","SOLUSD",1752983293833,5.61766192,178.01,177.98,0.67]
["bitfinex","SOLUSD",1752983294245,5.61766192,178.01,177.99,0.67]
["bitfinex","SOLUSD",1752983295249,5.61766192,178.01,178.0,0.67]
["bitfinex","SOLUSD",1752983295447,5.61741102,178.02,178.0,0.67]
["bitfinex","SOLUSD",1752983296158,51.93739665,178.03,178.0,0.67]
["bitfinex","SOLUSD",1752983296327,54.99593602,178.03,178.0,0.67]
["bitfinex","SOLUSD",1752983296529,54.43564916,178.03,178.0,0.67]
["bitfinex","SOLUSD",1752983297555,51.37710979,178.03,178.0,0.67]
["bitfinex","SOLUSD",1752983298451,51.37710979,178.03,178.01,0.67]
["bitfinex","SOLUSD",1752983298654,0.56028686,178.02,177.97,89.3]
["bitfinex","SOLUSD",1752983298838,3.61882623,178.02,177.99,0.67]
["bitfinex","SOLUSD",1752983299038,3.05853937,178.02,177.99,0.67]
["bitfinex","SOLUSD",1752983299345,54.43564916,178.03,177.99,0.67]
["bitfinex","SOLUSD",1752983299541,51.37710979,178.03,177.97,89.3]
["bitfinex","SOLUSD",1752983299757,51.37710979,178.03,178.0,0.67]
["bitfinex","SOLUSD",1752983299927,54.43564916,178.03,178.0,0.67]
["bitfinex","SOLUSD",1752983300128,0.56028686,178.02,177.98,3.05853937]
["bitfinex","SOLUSD",1752983300331,0.56028686,178.02,177.99,0.67]
["bitfinex","SOLUSD",1752983300633,52.08710979,178.03,177.99,0.67]
["bitfinex","SOLUSD",1752983300839,0.56028686,178.02,177.99,0.67]
["bitfinex","SOLUSD",1752983301051,52.08710979,178.03,177.99,0.67]
["bitfinex","SOLUSD",1752983301233,0.56028686,178.02,177.99,0.67]
["bitfinex","SOLUSD",1752983301927,5.61766192,178.01,177.99,0.67]
["bitfinex","SOLUSD",1752983302936,5.61766192,178.01,177.98,3.05853937]
["bitfinex","SOLUSD",1752983303137,5.61766192,178.01,178.0,0.72]
["bitfinex","SOLUSD",1752983303340,5.61766192,178.01,177.98,3.77853937]
["bitfinex","SOLUSD",1752983303650,5.61766192,178.01,177.99,0.72]
["bitfinex","SOLUSD",1752983303957,6.28734636,178.02,177.98,3.05853937]
["bitfinex","SOLUSD",1752983304341,6.28734636,178.02,177.98,3.77853937]
["bitfinex","SOLUSD",1752983304647,1.23028686,178.01,177.97,92.35853937]
["bitfinex","SOLUSD",1752983304836,4.28882623,178.01,177.97,90.02]
["bitfinex","SOLUSD",1752983305154,1.23028686,178.01,177.97,90.02]
["bitfinex","SOLUSD",1752983305460,6.17763322,178.02,177.98,3.77853937]
["bitfinex","SOLUSD",1752983305642,6.17763322,178.02,177.98,3.05853937]
["bitfinex","SOLUSD",1752983305839,6.17763322,178.02,177.99,0.72]
["bitfinex","SOLUSD",1752983306557,6.17763322,178.02,177.99,3.77853937]
["bitfinex","SOLUSD",1752983306744,6.17763322,178.02,177.99,3.05853937]
["bitfinex","SOLUSD",1752983307059,6.17763322,178.02,178.0,0.72]
["bitfinex","SOLUSD",1752983308044,46.32028686,178.03,178.01,0.72]
["bitfinex","SOLUSD",1752983308258,45.56,178.03,178.0,3.05853937]
["bitfinex","SOLUSD",1752983308453,45.56,178.03,178.02,0.72]
["bitfinex","SOLUSD",1752983308659,5.67579243,178.07,178.02,10.09303937]
["bitfinex","SOLUSD",1752983308959,0.06,178.07,178.05,3.05853937]
["bitfinex","SOLUSD",1752983309135,0.06,178.07,178.06,0.72]
["bitfinex","SOLUSD",1752983310254,0.06,178.07,178.06,3.77853937]
["bitfinex","SOLUSD",1752983310977,0.06,178.07,178.06,0.72]
["bitfinex","SOLUSD",1752983311138,0.06,178.07,178.06,3.77853937]
["bitfinex","SOLUSD",1752983314349,0.06,178.07,178.06,3.05853937]
["bitfinex","SOLUSD",1752983314547,0.06,178.07,178.04,0.72]
["bitfinex","SOLUSD",1752983314755,0.06,178.07,178.04,3.77853937]
["bitfinex","SOLUSD",1752983315055,0.06,178.07,178.05,3.77853937]
["bitfinex","SOLUSD",1752983315357,0.06,178.07,178.02,121.6145]
["bitfinex","SOLUSD",1752983315544,3.78853937,178.07,178.02,0.72]
["bitfinex","SOLUSD",1752983315746,4.28882623,178.06,178.01,4.66673937]
["bitfinex","SOLUSD",1752983315949,1.23028686,178.06,178.02,3.05853937]
["bitfinex","SOLUSD",1752983316149,1.23028686,178.06,178.01,2.3282]
["bitfinex","SOLUSD",1752983316150,49.74882623,178.06,178.01,5.38673937]
["bitfinex","SOLUSD",1752983316339,5.61639988,178.05,177.99,71.46]
["bitfinex","SOLUSD",1752983316544,5.61639988,178.05,178.02,0.72]
["bitfinex","SOLUSD",1752983317154,6.28639988,178.05,178.01,3.05853937]
["bitfinex","SOLUSD",1752983317355,6.28639988,178.05,178.01,0.72]
["bitfinex","SOLUSD",1752983317561,5.61703083,178.03,178.01,3.77853937]
["bitfinex","SOLUSD",1752983317865,5.61703083,178.03,178.01,3.05853937]
["bitfinex","SOLUSD",1752983318650,5.61647915,178.05,178.02,0.72]
["bitfinex","SOLUSD",1752983318852,5.61647915,178.05,178.03,3.05853937]
["bitfinex","SOLUSD",1752983319246,5.61647915,178.05,178.03,3.77853937]
["bitfinex","SOLUSD",1752983320348,51.63642364,178.06,178.03,3.77853937]
["bitfinex","SOLUSD",1752983320554,5.6758368,178.07,178.04,3.77853937]
["bitfinex","SOLUSD",1752983320868,5.6758368,178.07,178.05,0.72]
["bitfinex","SOLUSD",1752983321464,5.6758368,178.07,178.04,3.05853937]
["bitfinex","SOLUSD",1752983321655,5.6758368,178.07,178.03,3.77853937]
["bitfinex","SOLUSD",1752983322272,5.6758368,178.07,178.03,3.05853937]
["bitfinex","SOLUSD",1752983322472,5.6758368,178.07,178.04,0.72]
["bitfinex","SOLUSD",1752983324459,5.6758368,178.07,178.03,3.05853937]
["bitfinex","SOLUSD",1752983324858,5.6758368,178.07,178.03,3.77853937]
["bitfinex","SOLUSD",1752983325872,6.3458368,178.07,178.03,3.77853937]
["bitfinex","SOLUSD",1752983326956,5.61639988,178.05,178.02,3.05853937]
["bitfinex","SOLUSD",1752983327462,0.67,178.06,178.02,3.77853937]
["bitfinex","SOLUSD",1752983327463,6.28617743,178.06,178.02,3.77853937]
["bitfinex","SOLUSD",1752983328455,5.61617743,178.06,178.02,3.77853937]
["bitfinex","SOLUSD",1752983330773,5.61617743,178.06,178.03,0.72]
["bitfinex","SOLUSD",1752983335180,50.9758701,178.07,178.03,3.05853937]
["bitfinex","SOLUSD",1752983335485,5.6758701,178.07,178.04,0.67]
["bitfinex","SOLUSD",1752983335660,6.23615696,178.07,178.04,0.67]
["bitfinex","SOLUSD",1752983336381,6.89615696,178.07,178.03,3.05853937]
["bitfinex","SOLUSD",1752983336583,6.89615696,178.07,178.03,3.72853937]
["bitfinex","SOLUSD",1752983338488,6.23615696,178.07,178.04,0.67]
["bitfinex","SOLUSD",1752983340198,6.23615696,178.07,178.03,3.05853937]
["bitfinex","SOLUSD",1752983340388,6.23615696,178.07,178.04,0.67]
["bitfinex","SOLUSD",1752983340891,6.23615696,178.07,178.0,120.91774303]
["bitfinex","SOLUSD",1752983341122,0.66,178.06,178.01,0.67]
["bitfinex","SOLUSD",1752983341279,0.66,178.05,178.01,0.67]
["bitfinex","SOLUSD",1752983341990,6.89615696,178.07,178.02,0.67]
["bitfinex","SOLUSD",1752983342176,5.6163932,178.06,178.02,3.72853937]
["bitfinex","SOLUSD",1752983342373,6.2763932,178.06,178.02,0.67]
["bitfinex","SOLUSD",1752983342781,6.2763932,178.06,178.02,3.72853937]
["bitfinex","SOLUSD",1752983344278,3.05853937,178.04,177.99,90.0]
["bitfinex","SOLUSD",1752983344592,4.27882623,178.04,177.99,93.05853937]
["bitfinex","SOLUSD",1752983344902,1.22028686,178.04,177.99,93.05853937]
["bitfinex","SOLUSD",1752983345204,4.27882623,178.04,177.99,93.05853937]
["bitfinex","SOLUSD",1752983345906,3.71853937,178.03,177.99,0.03]
["bitfinex","SOLUSD",1752983346108,0.56028686,178.02,177.99,0.03]
["bitfinex","SOLUSD",1752983346411,6.27734636,178.02,177.99,0.03]
["bitfinex","SOLUSD",1752983347586,9.33588573,178.02,177.99,0.03]
["bitfinex","SOLUSD",1752983348305,5.61734636,178.02,177.99,0.03]
["bitfinex","SOLUSD",1752983348515,6.17738101,178.03,178.0,3.72853937]
["bitfinex","SOLUSD",1752983348686,6.17738101,178.03,178.01,0.67]
["bitfinex","SOLUSD",1752983348890,6.17738101,178.03,178.01,3.72853937]
["bitfinex","SOLUSD",1752983349411,6.17738101,178.03,178.01,0.67]
["bitfinex","SOLUSD",1752983350800,0.06,178.07,178.02,3.72853937]
["bitfinex","SOLUSD",1752983350995,51.27611078,178.07,178.03,3.72853937]
["bitfinex","SOLUSD",1752983351184,6.23611078,178.07,178.04,0.67]
["bitfinex","SOLUSD",1752983352184,9.29465015,178.07,178.04,0.67]
["bitfinex","SOLUSD",1752983352810,9.29465015,178.07,178.02,3.72853937]
["bitfinex","SOLUSD",1752983353013,6.23611078,178.07,178.03,3.72853937]
["bitfinex","SOLUSD",1752983353307,6.23611078,178.07,178.03,0.67]
["bitfinex","SOLUSD",1752983353513,9.29465015,178.07,178.03,0.67]
["bitfinex","SOLUSD",1752983353695,9.29465015,178.07,178.04,0.67]
["bitfinex","SOLUSD",1752983354288,9.29465015,178.07,178.02,0.67]
["bitfinex","SOLUSD",1752983354488,9.95465015,178.07,178.03,0.67]
["bitfinex","SOLUSD",1752983354691,6.89611078,178.07,178.03,0.67]
["bitfinex","SOLUSD",1752983354904,9.95465015,178.07,178.03,0.67]
["bitfinex","SOLUSD",1752983355987,0.66,178.06,178.02,3.05853937]
["bitfinex","SOLUSD",1752983356218,0.66,178.06,178.02,3.72853937]
["bitfinex","SOLUSD",1752983356913,6.23611078,178.07,178.02,3.05853937]
["bitfinex","SOLUSD",1752983357209,9.29465015,178.07,178.03,0.67]
["bitfinex","SOLUSD",1752983357411,9.29465015,178.07,178.04,0.67]
["bitfinex","SOLUSD",1752983357990,9.95465015,178.07,178.04,0.67]
["bitfinex","SOLUSD",1752983358189,9.95465015,178.07,178.02,3.72853937]
["bitfinex","SOLUSD",1752983358499,9.95465015,178.07,178.03,0.67]
["bitfinex","SOLUSD",1752983360816,6.89611078,178.07,178.03,3.72853937]
["bitfinex","SOLUSD",1752983361001,9.95465015,178.07,178.03,0.67]
["bitfinex","SOLUSD",1752983361690,3.05853937,178.05,178.0,89.3]
["bitfinex","SOLUSD",1752983362001,8.67588573,178.02,177.99,0.03]
["bitfinex","SOLUSD",1752983362389,0.66,178.01,177.99,0.03]
["bitfinex","SOLUSD",1752983363199,8.67588573,178.02,177.99,0.03]
["bitfinex","SOLUSD",1752983363490,9.36588573,178.02,177.99,0.03]
["bitfinex","SOLUSD",1752983363690,3.05853937,178.01,177.99,0.03]
["bitfinex","SOLUSD",1752983363891,9.36588573,178.02,177.99,0.03]
["bitfinex","SOLUSD",1752983365532,6.30734636,178.02,177.99,0.03]
["bitfinex","SOLUSD",1752983365699,9.36588573,178.02,177.99,0.03]
["bitfinex","SOLUSD",1752983366099,3.05853937,178.01,177.99,0.03]
["bitfinex","SOLUSD",1752983366399,9.36588573,178.02,177.99,0.03]
["bitfinex","SOLUSD",1752983370113,9.36588573,178.02,177.99,0.69]
["bitfinex","SOLUSD",1752983370603,6.30734636,178.02,177.99,0.69]
["bitfinex","SOLUSD",1752983370787,9.36588573,178.02,177.99,0.69]
["bitfinex","SOLUSD",1752983373423,6.30734636,178.02,177.99,0.69]
["bitfinex","SOLUSD",1752983373607,8.67588573,178.02,177.99,0.69]
["bitfinex","SOLUSD",1752983374023,5.61734636,178.02,177.99,0.69]
["bitfinex","SOLUSD",1752983374218,8.67588573,178.02,177.99,0.69]
["bitfinex","SOLUSD",1752983375028,7.58028273,178.02,177.99,0.69]
["bitfinex","SOLUSD",1752983375222,5.61734636,178.02,177.99,0.69]
["bitfinex","SOLUSD",1752983375720,0.06,178.06,178.01,1.96293637]
["bitfinex","SOLUSD",1752983375922,0.06,178.06,178.02,0.66]
["bitfinex","SOLUSD",1752983376097,0.06,178.06,178.05,1.96293637]
["bitfinex","SOLUSD",1752983376302,0.06,178.06,178.05,2.62293637]
["bitfinex","SOLUSD",1752983377032,0.06,178.06,178.05,3.72417961]
["bitfinex","SOLUSD",1752983378670,0.06,178.06,178.05,48.44417961]
["bitfinex","SOLUSD",1752983378809,0.06,178.06,178.05,192.19696346]
["bitfinex","SOLUSD",1752983381614,0.06,178.06,178.05,166.19696346]
["bitfinex","SOLUSD",1752983399022,0.06,178.07,178.06,3.06417961]
["bitfinex","SOLUSD",1752983399224,0.06,178.07,178.06,4.34578805]
["bitfinex","SOLUSD",1752983400828,0.06,178.07,178.06,9.96187251]
["bitfinex","SOLUSD",1752983401748,0.06,178.07,178.06,6.8976929]
["bitfinex","SOLUSD",1752983402055,0.06,178.07,178.06,9.96187251]
["bitfinex","SOLUSD",1752983402349,0.06,178.07,178.06,6.1776929]
["bitfinex","SOLUSD",1752983402552,0.06,178.07,178.06,95.90494804]
["bitfinex","SOLUSD",1752983402854,0.76,178.07,178.06,3.06417961]
["bitfinex","SOLUSD",1752983403057,0.76,178.07,178.06,46.38090168]
["bitfinex","SOLUSD",1752983403644,0.06,178.07,178.06,46.38090168]
["bitfinex","SOLUSD",1752983404147,0.06,178.07,178.06,51.99698614]
["bitfinex","SOLUSD",1752983404731,0.06,178.07,178.06,142.01698614]
["bitfinex","SOLUSD",1752983405056,0.06,178.07,178.06,143.11925718]
["bitfinex","SOLUSD",1752983405230,0.06,178.07,178.06,159.90394115]
["bitfinex","SOLUSD",1752983408150,0.06,178.1,178.09,42.78468397]
["bitfinex","SOLUSD",1752983408352,0.06,178.1,178.09,183.13254325]
["bitfinex","SOLUSD",1752983408537,0.06,178.1,178.09,183.29102941]
["bitfinex","SOLUSD",1752983409353,0.06,178.11,178.1,16.78468397]
["bitfinex","SOLUSD",1752983409650,0.06,178.14,178.13,45.84785669]
["bitfinex","SOLUSD",1752983409828,0.06,178.15,178.13,180.04924444]
["bitfinex","SOLUSD",1752983410036,0.06,178.15,178.14,20.56785669]
["bitfinex","SOLUSD",1752983411051,0.06,178.15,178.14,21.12921292]
["bitfinex","SOLUSD",1752983411557,0.06,178.15,178.14,26.74277528]
["bitfinex","SOLUSD",1752983411856,0.06,178.15,178.14,70.34277528]
["bitfinex","SOLUSD",1752983412441,0.06,178.15,178.14,71.06277528]
["bitfinex","SOLUSD",1752983413663,0.06,178.15,178.14,160.36277528]
["bitfinex","SOLUSD",1752983413954,0.06,178.15,178.14,159.80141905]
["bitfinex","SOLUSD",1752983414356,0.06,178.15,178.14,111.69824633]
["bitfinex","SOLUSD",1752983414563,0.06,178.15,178.14,185.04141905]
["bitfinex","SOLUSD",1752983417233,0.06,178.15,178.14,162.60317272]
["bitfinex","SOLUSD",1752983417763,0.06,178.15,178.14,168.21673508]
["bitfinex","SOLUSD",1752983420760,0.76,178.15,178.14,159.54]
["bitfinex","SOLUSD",1752983420939,0.76,178.15,178.14,168.21673508]
["bitfinex","SOLUSD",1752983421141,0.76,178.15,178.14,162.60317272]
["bitfinex","SOLUSD",1752983423147,0.06,178.15,178.14,162.60317272]
["bitfinex","SOLUSD",1752983424176,0.06,178.15,178.14,168.21673508]
["bitfinex","SOLUSD",1752983425864,0.06,178.15,178.14,162.60317272]
["bitfinex","SOLUSD",1752983426064,0.06,178.15,178.09,90.9299]
["bitfinex","SOLUSD",1752983426240,3.81317272,178.15,178.1,3.06317272]
["bitfinex","SOLUSD",1752983426439,3.12317272,178.15,178.1,3.06317272]
["bitfinex","SOLUSD",1752983426753,0.69,178.14,178.11,44.12]
["bitfinex","SOLUSD",1752983427264,3.75317272,178.14,178.11,44.12]
["bitfinex","SOLUSD",1752983427565,0.69,178.13,178.11,44.12]
["bitfinex","SOLUSD",1752983428860,0.69,178.12,178.11,44.12]
["bitfinex","SOLUSD",1752983432781,0.69,178.14,178.11,44.12]
["bitfinex","SOLUSD",1752983433065,0.69,178.13,178.11,44.12]
["bitfinex","SOLUSD",1752983433243,0.75,178.15,178.11,47.86317272]
["bitfinex","SOLUSD",1752983434956,0.69,178.14,178.11,47.86317272]
["bitfinex","SOLUSD",1752983435279,0.69,178.14,178.11,47.18317272]
["bitfinex","SOLUSD",1752983435769,0.69,178.14,178.11,47.86317272]
["bitfinex","SOLUSD",1752983435958,0.06,178.15,178.11,52.79757327]
["bitfinex","SOLUSD",1752983436146,0.06,178.15,178.13,3.06317272]
["bitfinex","SOLUSD",1752983436471,0.06,178.15,178.14,47.08317272]
["bitfinex","SOLUSD",1752983436663,0.06,178.15,178.14,47.76317272]
["bitfinex","SOLUSD",1752983436872,0.06,178.15,178.14,53.93809131]
["bitfinex","SOLUSD",1752983437045,0.06,178.15,178.14,186.02277528]
["bitfinex","SOLUSD",1752983437246,0.06,178.15,178.14,159.46141905]
["bitfinex","SOLUSD",1752983437642,0.06,178.17,178.16,42.78468397]
["bitfinex","SOLUSD",1752983437846,0.06,178.17,178.16,70.7931499]
["bitfinex","SOLUSD",1752983438046,0.06,178.17,178.16,160.7731499]
["bitfinex","SOLUSD",1752983438247,0.06,178.18,178.17,16.78468397]
["bitfinex","SOLUSD",1752983438471,0.06,178.18,178.17,110.3891184]
["bitfinex","SOLUSD",1752983438852,0.06,178.19,178.18,13.2499476]
["bitfinex","SOLUSD",1752983439052,0.06,178.19,178.18,57.9099476]
["bitfinex","SOLUSD",1752983439452,0.06,178.2,178.18,74.69463157]
["bitfinex","SOLUSD",1752983439655,0.06,178.2,178.19,7.36754416]
["bitfinex","SOLUSD",1752983439976,0.75,178.2,178.19,43.98]
["bitfinex","SOLUSD",1752983440476,0.75,178.2,178.16,89.3]
["bitfinex","SOLUSD",1752983440649,3.81317272,178.2,178.16,89.3]
["bitfinex","SOLUSD",1752983440849,3.06317272,178.19,178.17,43.96]
["bitfinex","SOLUSD",1752983441076,0.69,178.18,178.14,3.06317272]
["bitfinex","SOLUSD",1752983441380,0.69,178.17,178.15,43.96]
["bitfinex","SOLUSD",1752983441875,0.69,178.16,178.13,3.06317272]
["bitfinex","SOLUSD",1752983442079,0.69,178.16,178.14,43.96]
["bitfinex","SOLUSD",1752983442789,0.69,178.15,178.14,43.96]
["bitfinex","SOLUSD",1752983442962,0.69,178.15,178.12,3.06317272]
["bitfinex","SOLUSD",1752983443163,0.69,178.14,178.13,43.94]
["bitfinex","SOLUSD",1752983443369,0.69,178.14,178.13,43.92]
["bitfinex","SOLUSD",1752983443975,0.69,178.14,178.09,9.35823722]
["bitfinex","SOLUSD",1752983444180,0.69,178.14,178.1,43.92]
["bitfinex","SOLUSD",1752983444585,0.69,178.14,178.1,46.98317272]
["bitfinex","SOLUSD",1752983445095,0.69,178.13,178.1,43.92]
["bitfinex","SOLUSD",1752983445304,0.69,178.12,178.1,43.92]
["bitfinex","SOLUSD",1752983446963,0.69,178.11,178.08,26.0]
["bitfinex","SOLUSD",1752983447184,0.69,178.1,178.09,43.9]
["bitfinex","SOLUSD",1752983448690,3.75317272,178.1,178.07,0.03]
["bitfinex","SOLUSD",1752983448887,3.06317272,178.08,178.07,0.03]
["bitfinex","SOLUSD",1752983449281,3.75317272,178.08,178.07,0.03]
["bitfinex","SOLUSD",1752983450783,9.36862644,178.08,178.07,0.03]
["bitfinex","SOLUSD",1752983452085,6.30545372,178.08,178.07,0.03]
["bitfinex","SOLUSD",1752983452280,9.36862644,178.08,178.07,0.03]
["bitfinex","SOLUSD",1752983455896,6.30545372,178.08,178.07,0.03]
["bitfinex","SOLUSD",1752983456115,9.36862644,178.08,178.07,0.03]
["bitfinex","SOLUSD",1752983457116,3.06317272,178.09,178.07,0.03]
["bitfinex","SOLUSD",1752983457405,0.69,178.1,178.07,0.03]
["bitfinex","SOLUSD",1752983457576,3.06317272,178.09,178.07,0.03]
["bitfinex","SOLUSD",1752983458190,3.75317272,178.09,178.07,0.03]
["bitfinex","SOLUSD",1752983458785,3.06317272,178.08,178.07,0.03]
["bitfinex","SOLUSD",1752983460690,3.06317272,178.09,178.07,0.03]
["bitfinex","SOLUSD",1752983462004,3.75317272,178.09,178.07,0.03]
["bitfinex","SOLUSD",1752983463202,9.92865957,178.09,178.07,0.03]
["bitfinex","SOLUSD",1752983463401,3.06317272,178.08,178.07,0.03]
["bitfinex","SOLUSD",1752983463582,3.75317272,178.08,178.07,0.03]
["bitfinex","SOLUSD",1752983465015,3.06317272,178.1,178.07,0.71]
["bitfinex","SOLUSD",1752983465610,3.06317272,178.09,178.07,0.03]
["bitfinex","SOLUSD",1752983466005,3.75317272,178.09,178.07,0.03]
["bitfinex","SOLUSD",1752983466916,0.69,178.09,178.07,0.03]
["bitfinex","SOLUSD",1752983467115,3.06317272,178.08,178.07,0.03]
["bitfinex","SOLUSD",1752983468310,3.75317272,178.09,178.07,0.03]
["bitfinex","SOLUSD",1752983471011,0.69,178.09,178.07,0.03]
["bitfinex","SOLUSD",1752983471222,3.75317272,178.09,178.07,0.03]
["bitfinex","SOLUSD",1752983472418,0.69,178.09,178.07,0.03]
["bitfinex","SOLUSD",1752983472615,3.06317272,178.12,178.08,0.68]
["bitfinex","SOLUSD",1752983472793,3.06317272,178.12,178.09,0.68]
["bitfinex","SOLUSD",1752983473222,6.86424108,178.13,178.09,0.68]
["bitfinex","SOLUSD",1752983473395,3.06317272,178.11,178.09,0.68]
["bitfinex","SOLUSD",1752983473729,3.62345958,178.1,178.07,0.03]
["bitfinex","SOLUSD",1752983474018,3.06317272,178.09,178.07,0.03]
["bitfinex","SOLUSD",1752983474221,3.75317272,178.09,178.07,0.03]
["bitfinex","SOLUSD",1752983475300,3.06317272,178.09,178.07,0.03]
["bitfinex","SOLUSD",1752983475615,3.06317272,178.11,178.08,0.68]
["bitfinex","SOLUSD",1752983475816,3.06317272,178.12,178.09,0.68]
["bitfinex","SOLUSD",1752983476022,1.25028686,178.14,178.1,0.68]
["bitfinex","SOLUSD",1752983476318,4.31345958,178.14,178.1,0.68]
["bitfinex","SOLUSD",1752983476521,4.31345958,178.14,178.09,3.06317272]
["bitfinex","SOLUSD",1752983476522,3.62345958,178.14,178.09,3.06317272]
["bitfinex","SOLUSD",1752983476701,3.06317272,178.14,178.11,0.68]
["bitfinex","SOLUSD",1752983477717,4.31345958,178.15,178.11,0.68]
["bitfinex","SOLUSD",1752983477928,46.90317272,178.16,178.12,0.68]
["bitfinex","SOLUSD",1752983478110,47.46345958,178.16,178.12,0.68]
["bitfinex","SOLUSD",1752983478424,3.06317272,178.14,178.09,46.64317272]
["bitfinex","SOLUSD",1752983478724,3.06317272,178.13,178.1,0.68]
["bitfinex","SOLUSD",1752983478932,0.69,178.12,178.09,43.58]
["bitfinex","SOLUSD",1752983479625,0.69,178.11,178.07,89.33]
["bitfinex","SOLUSD",1752983479805,0.69,178.1,178.07,89.33]
["bitfinex","SOLUSD",1752983480118,3.75317272,178.11,178.07,0.71]
["bitfinex","SOLUSD",1752983480905,5.61362128,178.14,178.08,9.35846936]
["bitfinex","SOLUSD",1752983481227,3.06317272,178.13,178.09,0.68]
["bitfinex","SOLUSD",1752983481416,3.06317272,178.13,178.08,8.67846936]
["bitfinex","SOLUSD",1752983481944,3.75317272,178.13,178.09,0.68]
["bitfinex","SOLUSD",1752983483622,3.06317272,178.12,178.09,0.68]
["bitfinex","SOLUSD",1752983483798,3.06317272,178.12,178.07,98.66885672]
["bitfinex","SOLUSD",1752983483998,3.06317272,178.12,178.07,98.00885672]
["bitfinex","SOLUSD",1752983484220,3.06317272,178.12,178.08,0.66]
["bitfinex","SOLUSD",1752983484621,3.06317272,178.12,178.08,89.96]
["bitfinex","SOLUSD",1752983484827,6.86428363,178.13,178.08,89.96]
["bitfinex","SOLUSD",1752983485012,3.06317272,178.12,178.08,89.96]
["bitfinex","SOLUSD",1752983485214,3.06317272,178.12,178.08,89.3]
["bitfinex","SOLUSD",1752983485429,3.06317272,178.12,178.09,0.66]
["bitfinex","SOLUSD",1752983486120,6.30399677,178.13,178.09,0.66]
["bitfinex","SOLUSD",1752983486313,3.06317272,178.12,178.09,0.66]
["bitfinex","SOLUSD",1752983486635,3.06317272,178.1,178.08,89.3]
["bitfinex","SOLUSD",1752983486928,3.76317272,178.1,178.07,43.51]
["bitfinex","SOLUSD",1752983487711,3.06317272,178.08,178.07,0.03]
["bitfinex","SOLUSD",1752983487912,3.76317272,178.09,178.07,0.03]
["bitfinex","SOLUSD",1752983488927,4.32345958,178.09,178.07,0.03]
["bitfinex","SOLUSD",1752983489509,8.67804059,178.1,178.07,0.03]
["bitfinex","SOLUSD",1752983489854,9.23832745,178.1,178.07,0.03]
["bitfinex","SOLUSD",1752983490015,9.93832745,178.1,178.07,0.03]
["bitfinex","SOLUSD",1752983490727,9.37804059,178.1,178.07,0.03]
["bitfinex","SOLUSD",1752983491426,0.7,178.09,178.07,0.03]
["bitfinex","SOLUSD",1752983491734,1.26028686,178.09,178.07,0.03]
["bitfinex","SOLUSD",1752983492036,6.87545109,178.09,178.07,0.03]
["bitfinex","SOLUSD",1752983492335,6.31516423,178.09,178.07,0.03]
["bitfinex","SOLUSD",1752983492538,0.7,178.08,178.07,0.03]
["bitfinex","SOLUSD",1752983492838,3.76317272,178.08,178.07,0.03]
["bitfinex","SOLUSD",1752983493638,9.9389133,178.08,178.07,0.03]
["bitfinex","SOLUSD",1752983494507,6.87574058,178.08,178.07,0.03]
["bitfinex","SOLUSD",1752983494713,9.9389133,178.08,178.07,0.03]
["bitfinex","SOLUSD",1752983496612,9.9389133,178.08,178.07,25.03]
["bitfinex","SOLUSD",1752983499215,50.25574058,178.08,178.07,25.03]
["bitfinex","SOLUSD",1752983499434,53.3189133,178.08,178.07,25.03]
["bitfinex","SOLUSD",1752983503431,42.78468397,178.07,178.03,0.03]
["bitfinex","SOLUSD",1752983503747,3.06317272,178.04,178.03,0.03]
["bitfinex","SOLUSD",1752983503937,92.25102941,178.04,178.03,0.03]
["bitfinex","SOLUSD",1752983504122,92.95102941,178.04,178.03,0.03]
["bitfinex","SOLUSD",1752983504828,95.50457203,178.04,178.03,0.03]
["bitfinex","SOLUSD",1752983505922,35.37988806,178.04,178.03,0.03]
["bitfinex","SOLUSD",1752983506285,77.99988806,178.04,178.03,0.03]
["bitfinex","SOLUSD",1752983506421,3.06317272,178.04,178.03,0.03]
["bitfinex","SOLUSD",1752983506621,3.06317272,178.04,178.03,0.69]
["bitfinex","SOLUSD",1752983507217,51.99964606,178.05,178.03,0.69]
["bitfinex","SOLUSD",1752983507616,8.67964606,178.05,178.03,0.69]
["bitfinex","SOLUSD",1752983509240,3.06317272,178.05,178.04,0.66]
["bitfinex","SOLUSD",1752983509651,3.06317272,178.06,178.04,0.66]
["bitfinex","SOLUSD",1752983510531,3.06317272,178.09,178.05,7.7201]
["bitfinex","SOLUSD",1752983510733,0.56028686,178.1,178.06,0.66]
["bitfinex","SOLUSD",1752983510939,3.06317272,178.09,178.07,0.66]
["bitfinex","SOLUSD",1752983512055,3.62345958,178.08,178.05,6.7971]
["bitfinex","SOLUSD",1752983512222,3.62345958,178.08,178.04,89.3]
["bitfinex","SOLUSD",1752983512223,3.06317272,178.06,178.04,89.3]
["bitfinex","SOLUSD",1752983512420,3.06317272,178.06,178.04,89.96]
["bitfinex","SOLUSD",1752983513419,5.61579142,178.07,178.04,89.96]
["bitfinex","SOLUSD",1752983513615,3.06317272,178.06,178.04,89.3]
["bitfinex","SOLUSD",1752983513814,5.61579142,178.07,178.04,89.3]
["bitfinex","SOLUSD",1752983514042,8.67896414,178.07,178.04,90.02]
["bitfinex","SOLUSD",1752983514247,8.67896414,178.07,178.03,0.03]
["bitfinex","SOLUSD",1752983514545,3.06317272,178.07,178.05,0.72]
["bitfinex","SOLUSD",1752983515038,3.06317272,178.07,178.03,0.03]
["bitfinex","SOLUSD",1752983515342,8.67866473,178.08,178.06,0.72]
["bitfinex","SOLUSD",1752983516551,3.06317272,178.07,178.06,0.72]
["bitfinex","SOLUSD",1752983516731,3.06317272,178.07,178.04,0.72]
["bitfinex","SOLUSD",1752983516920,3.06317272,178.07,178.05,0.72]
["bitfinex","SOLUSD",1752983518346,0.56028686,178.09,178.06,0.72]
["bitfinex","SOLUSD",1752983518545,3.06317272,178.09,178.06,0.72]
["bitfinex","SOLUSD",1752983518724,0.06,178.07,178.04,3.06317272]
["bitfinex","SOLUSD",1752983519120,0.06,178.07,178.05,3.06317272]
["bitfinex","SOLUSD",1752983519328,0.06,178.07,178.05,3.78317272]
["bitfinex","SOLUSD",1752983519544,0.06,178.07,178.06,3.78317272]
["bitfinex","SOLUSD",1752983519726,0.06,178.07,178.06,119.08317272]
["bitfinex","SOLUSD",1752983519930,0.06,178.07,178.06,185.26925669]
["bitfinex","SOLUSD",1752983520121,0.06,178.07,178.06,186.89145669]
["bitfinex","SOLUSD",1752983520544,0.06,178.07,178.06,192.50754115]
["bitfinex","SOLUSD",1752983521435,0.06,178.07,178.06,189.44436843]
["bitfinex","SOLUSD",1752983521638,0.06,178.07,178.06,192.50754115]
["bitfinex","SOLUSD",1752983523634,0.06,178.11,178.06,189.76306834]
["bitfinex","SOLUSD",1752983523834,0.06,178.11,178.1,29.06317272]
["bitfinex","SOLUSD",1752983524033,0.06,178.11,178.1,161.52317272]
["bitfinex","SOLUSD",1752983524424,0.06,178.11,178.1,162.24317272]
["bitfinex","SOLUSD",1752983525233,0.06,178.11,178.1,167.85799585]
["bitfinex","SOLUSD",1752983525634,0.06,178.11,178.1,164.79482313]
["bitfinex","SOLUSD",1752983525824,0.06,178.11,178.1,167.85799585]
["bitfinex","SOLUSD",1752983526025,0.06,178.11,178.1,184.64267982]
["bitfinex","SOLUSD",1752983527625,0.06,178.11,178.1,181.5795071]
["bitfinex","SOLUSD",1752983527954,0.06,178.11,178.1,184.64267982]
["bitfinex","SOLUSD",1752983528650,0.06,178.11,178.1,115.3]
["bitfinex","SOLUSD",1752983528830,0.06,178.11,178.1,161.48317272]
["bitfinex","SOLUSD",1752983529032,0.06,178.11,178.1,133.14]
["bitfinex","SOLUSD",1752983529433,0.06,178.11,178.1,136.20317272]
["bitfinex","SOLUSD",1752983529639,0.06,178.11,178.1,46.90317272]
["bitfinex","SOLUSD",1752983530248,0.06,178.11,178.1,43.12]
["bitfinex","SOLUSD",1752983530460,0.06,178.11,178.1,46.18317272]
["bitfinex","SOLUSD",1752983530756,0.06,178.11,178.1,3.78317272]
["bitfinex","SOLUSD",1752983531536,0.06,178.11,178.1,9.39799585]
["bitfinex","SOLUSD",1752983531732,0.06,178.11,178.1,26.74416213]
["bitfinex","SOLUSD",1752983532129,0.06,178.11,178.1,23.68098941]
["bitfinex","SOLUSD",1752983532332,0.06,178.11,178.1,26.74416213]
["bitfinex","SOLUSD",1752983532946,0.06,178.11,178.1,127.09893485]
["bitfinex","SOLUSD",1752983533259,0.06,178.18,178.17,3.06317272]
["bitfinex","SOLUSD",1752983533434,0.06,178.18,178.17,46.12317272]
["bitfinex","SOLUSD",1752983533632,0.06,178.18,178.17,46.84317272]
["bitfinex","SOLUSD",1752983534138,0.06,178.18,178.17,49.39261716]
["bitfinex","SOLUSD",1752983534336,0.06,178.18,178.17,43.78]
["bitfinex","SOLUSD",1752983534741,0.06,178.18,178.17,46.84317272]
["bitfinex","SOLUSD",1752983534948,0.06,178.18,178.17,52.45578988]
["bitfinex","SOLUSD",1752983536356,0.06,178.18,178.17,69.24047385]
["bitfinex","SOLUSD",1752983537964,0.06,178.18,178.17,158.54047385]
["bitfinex","SOLUSD",1752983542764,0.06,178.18,178.17,155.47730113]
["bitfinex","SOLUSD",1752983542949,0.06,178.18,178.17,158.54047385]
["bitfinex","SOLUSD",1752983545847,0.06,178.18,178.17,160.14427385]
["bitfinex","SOLUSD",1752983552262,0.06,178.18,178.17,157.08110113]
["bitfinex","SOLUSD",1752983552576,0.06,178.18,178.17,160.14427385]
["bitfinex","SOLUSD",1752983554648,0.06,178.18,178.17,114.02110113]
["bitfinex","SOLUSD",1752983554851,0.06,178.18,178.17,132.74126171]
["bitfinex","SOLUSD",1752983555075,0.06,178.18,178.17,135.24317272]
["bitfinex","SOLUSD",1752983555478,0.06,178.18,178.17,132.18]
["bitfinex","SOLUSD",1752983555652,0.06,178.18,178.17,135.24317272]
["bitfinex","SOLUSD",1752983555977,0.06,178.18,178.17,140.85578988]
["bitfinex","SOLUSD",1752983557179,0.06,178.18,178.17,141.57578988]
["bitfinex","SOLUSD",1752983557385,0.06,178.18,178.17,158.36047385]
["bitfinex","SOLUSD",1752983564874,0.06,178.18,178.17,155.29730113]
["bitfinex","SOLUSD",1752983565097,0.06,178.18,178.17,158.36047385]
["bitfinex","SOLUSD",1752983569997,0.06,178.18,178.17,115.48047385]
["bitfinex","SOLUSD",1752983570299,0.76,178.18,178.17,135.10317272]
["bitfinex","SOLUSD",1752983570707,0.76,178.18,178.17,89.3]
["bitfinex","SOLUSD",1752983570913,3.82317272,178.18,178.17,89.3]
["bitfinex","SOLUSD",1752983571277,0.76,178.18,178.15,42.74]
["bitfinex","SOLUSD",1752983571495,3.82317272,178.18,178.15,42.74]
["bitfinex","SOLUSD",1752983571699,0.7,178.17,178.15,42.74]
["bitfinex","SOLUSD",1752983572386,0.06,178.18,178.15,48.35321567]
["bitfinex","SOLUSD",1752983572696,0.76,178.18,178.15,48.35321567]
["bitfinex","SOLUSD",1752983572904,0.7,178.17,178.15,42.74]
["bitfinex","SOLUSD",1752983573834,0.67,178.16,178.15,42.74]
["bitfinex","SOLUSD",1752983575785,0.73,178.18,178.15,42.74]
["bitfinex","SOLUSD",1752983576013,0.67,178.17,178.15,42.74]
["bitfinex","SOLUSD",1752983576211,0.67,178.17,178.15,132.04]
["bitfinex","SOLUSD",1752983578210,0.06,178.18,178.15,132.04]
["bitfinex","SOLUSD",1752983578514,0.73,178.18,178.15,132.04]
["bitfinex","SOLUSD",1752983578816,0.73,178.18,178.15,137.65322719]
["bitfinex","SOLUSD",1752983579020,0.73,178.18,178.15,132.04]
["bitfinex","SOLUSD",1752983579219,0.67,178.17,178.15,132.04]
["bitfinex","SOLUSD",1752983580198,0.67,178.16,178.15,132.04]
["bitfinex","SOLUSD",1752983580689,3.73317272,178.16,178.11,89.33]
["bitfinex","SOLUSD",1752983580994,0.62028686,178.18,178.14,3.06317272]
["bitfinex","SOLUSD",1752983581205,0.06,178.18,178.15,46.40317272]
["bitfinex","SOLUSD",1752983581407,0.06,178.18,178.15,42.68]
["bitfinex","SOLUSD",1752983581713,0.73,178.18,178.15,42.68]
["bitfinex","SOLUSD",1752983582118,0.06,178.18,178.15,52.0163392]
["bitfinex","SOLUSD",1752983582291,0.06,178.18,178.16,3.06317272]
["bitfinex","SOLUSD",1752983582490,0.06,178.18,178.17,45.72317272]
["bitfinex","SOLUSD",1752983582811,0.06,178.18,178.17,46.38317272]
["bitfinex","SOLUSD",1752983583214,0.06,178.18,178.17,43.32]
["bitfinex","SOLUSD",1752983583402,0.06,178.18,178.17,46.38317272]
["bitfinex","SOLUSD",1752983586111,0.06,178.18,178.17,45.72317272]
["bitfinex","SOLUSD",1752983586893,0.06,178.18,178.17,45.70317272]
["bitfinex","SOLUSD",1752983587812,0.06,178.18,178.17,46.36317272]
["bitfinex","SOLUSD",1752983588220,0.06,178.18,178.17,135.66317272]
["bitfinex","SOLUSD",1752983590718,0.06,178.18,178.17,132.6]
["bitfinex","SOLUSD",1752983590910,0.06,178.18,178.17,131.94]
["bitfinex","SOLUSD",1752983591112,0.06,178.18,178.17,135.00317272]
["bitfinex","SOLUSD",1752983593135,0.06,178.18,178.17,135.66317272]
["bitfinex","SOLUSD",1752983596826,0.06,178.18,178.17,141.27578988]
["bitfinex","SOLUSD",1752983599533,0.06,178.18,178.17,135.00317272]
["bitfinex","SOLUSD",1752983600339,0.06,178.18,178.17,141.27578988]
["bitfinex","SOLUSD",1752983602044,0.06,178.18,178.17,46.36317272]
["bitfinex","SOLUSD",1752983602630,0.06,178.18,178.17,45.70317272]
["bitfinex","SOLUSD",1752983602937,0.06,178.18,178.17,51.31578988]
["bitfinex","SOLUSD",1752983603142,0.06,178.18,178.17,52.02578988]
["bitfinex","SOLUSD",1752983603635,0.06,178.18,178.17,48.96261716]
["bitfinex","SOLUSD",1752983603872,0.06,178.18,178.17,46.41317272]
["bitfinex","SOLUSD",1752983604412,0.06,178.18,178.17,45.70317272]
["bitfinex","SOLUSD",1752983604620,0.06,178.18,178.17,42.64]
["bitfinex","SOLUSD",1752983608449,0.06,178.18,178.17,45.70317272]
["bitfinex","SOLUSD",1752983610155,5.61261716,178.17,178.11,0.03]
["bitfinex","SOLUSD",1752983610326,3.06317272,178.15,178.12,42.44]
["bitfinex","SOLUSD",1752983610535,3.79317272,178.18,178.13,0.71]
["bitfinex","SOLUSD",1752983610731,3.73317272,178.17,178.12,45.50317272]
["bitfinex","SOLUSD",1752983610935,0.67,178.16,178.12,46.21317272]
["bitfinex","SOLUSD",1752983611453,3.06317272,178.17,178.12,46.21317272]
["bitfinex","SOLUSD",1752983611454,0.67,178.15,178.12,46.21317272]
["bitfinex","SOLUSD",1752983612133,0.67,178.15,178.11,0.03]
["bitfinex","SOLUSD",1752983612448,3.73317272,178.15,178.11,0.03]
["bitfinex","SOLUSD",1752983612652,3.73317272,178.15,178.11,42.47]
["bitfinex","SOLUSD",1752983612956,0.67,178.14,178.11,42.47]
["bitfinex","SOLUSD",1752983613325,0.67,178.14,178.11,45.53317272]
["bitfinex","SOLUSD",1752983613554,0.67,178.15,178.11,51.85766105]
["bitfinex","SOLUSD",1752983614356,0.67,178.15,178.11,46.24317272]
["bitfinex","SOLUSD",1752983615259,0.67,178.14,178.11,45.53317272]
["bitfinex","SOLUSD",1752983615430,0.67,178.14,178.11,42.47]
["bitfinex","SOLUSD",1752983615730,0.67,178.14,178.11,45.53317272]
["bitfinex","SOLUSD",1752983616652,0.67,178.14,178.11,42.47]
["bitfinex","SOLUSD",1752983620275,6.28368624,178.14,178.11,0.03]
["bitfinex","SOLUSD",1752983620478,3.06317272,178.12,178.11,0.03]
["bitfinex","SOLUSD",1752983620766,0.67,178.13,178.11,0.03]
["bitfinex","SOLUSD",1752983620944,3.62345958,178.12,178.11,0.03]
["bitfinex","SOLUSD",1752983621148,4.29345958,178.12,178.11,0.03]
["bitfinex","SOLUSD",1752983621960,54.68457654,178.12,178.11,1e-08]
["bitfinex","SOLUSD",1752983622259,5.61450788,178.11,178.07,0.03]
["bitfinex","SOLUSD",1752983622570,3.06317272,178.08,178.07,0.03]
["bitfinex","SOLUSD",1752983622775,1.5205,178.07,178.02,0.03]
["bitfinex","SOLUSD",1752983622950,3.06317272,178.04,178.02,0.03]
["bitfinex","SOLUSD",1752983623482,3.73317272,178.04,178.02,0.03]
["bitfinex","SOLUSD",1752983624042,9.34988806,178.04,178.02,0.03]
["bitfinex","SOLUSD",1752983624238,6.28671534,178.04,178.02,0.03]
["bitfinex","SOLUSD",1752983624474,9.34988806,178.04,178.02,0.03]
["bitfinex","SOLUSD",1752983627589,9.91017492,178.04,178.02,0.03]
["bitfinex","SOLUSD",1752983628174,6.8470022,178.04,178.02,0.03]
["bitfinex","SOLUSD",1752983628398,9.91017492,178.04,178.02,0.03]
["bitfinex","SOLUSD",1752983628541,43.79981997,178.04,177.99,0.03]
["bitfinex","SOLUSD",1752983628897,3.06317272,178.0,177.99,0.03]
["bitfinex","SOLUSD",1752983629482,0.67,178.0,177.99,0.03]
["bitfinex","SOLUSD",1752983629671,3.73317272,178.0,177.99,0.03]
["bitfinex","SOLUSD",1752983629975,9.35115024,178.0,177.99,0.03]
["bitfinex","SOLUSD",1752983630175,6.28797752,178.0,177.99,0.03]
["bitfinex","SOLUSD",1752983630359,9.35115024,178.0,177.99,0.03]
["bitfinex","SOLUSD",1752983644066,6.17787656,178.02,177.99,0.68]
["bitfinex","SOLUSD",1752983644228,3.06317272,178.01,177.99,0.68]
["bitfinex","SOLUSD",1752983644431,3.06317272,178.02,177.99,0.68]
["bitfinex","SOLUSD",1752983644628,5.61678157,178.04,177.99,0.68]
["bitfinex","SOLUSD",1752983644831,3.06317272,178.03,177.99,0.68]
["bitfinex","SOLUSD",1752983645140,3.06317272,178.02,177.99,0.68]
["bitfinex","SOLUSD",1752983645930,3.06317272,178.01,177.99,0.68]
["bitfinex","SOLUSD",1752983646153,6.17706843,178.04,177.99,0.68]
["bitfinex","SOLUSD",1752983646456,3.06317272,178.02,177.99,0.68]
["bitfinex","SOLUSD",1752983646959,3.06317272,178.02,177.99,89.98]
["bitfinex","SOLUSD",1752983647141,5.61643899,178.05,178.0,0.65]
["bitfinex","SOLUSD",1752983647335,3.06317272,178.03,178.0,0.65]
["bitfinex","SOLUSD",1752983648036,5.61643899,178.05,178.0,0.65]
["bitfinex","SOLUSD",1752983648233,3.06317272,178.04,178.0,6.26794387]
["bitfinex","SOLUSD",1752983648437,3.06317272,178.04,178.01,0.65]
["bitfinex","SOLUSD",1752983648741,47.89613948,178.06,178.01,0.65]
["bitfinex","SOLUSD",1752983648742,0.06,178.02,178.01,0.65]
["bitfinex","SOLUSD",1752983651748,0.06,178.02,178.01,151.15245016]
["bitfinex","SOLUSD",1752983651955,0.06,178.02,178.01,159.27151861]
["bitfinex","SOLUSD",1752983653457,0.06,178.02,178.01,136.86917272]
["bitfinex","SOLUSD",1752983653662,0.06,178.02,178.01,133.806]
["bitfinex","SOLUSD",1752983653829,0.06,178.02,178.01,139.42366192]
["bitfinex","SOLUSD",1752983654250,0.06,178.02,178.01,142.48683464]
["bitfinex","SOLUSD",1752983654444,0.06,178.02,178.01,159.27151861]
["bitfinex","SOLUSD",1752983654644,0.06,178.02,178.01,162.0233635]
["bitfinex","SOLUSD",1752983654855,0.06,178.06,178.04,26.0]
["bitfinex","SOLUSD",1752983655050,0.06,178.06,178.05,29.06317272]
["bitfinex","SOLUSD",1752983655248,0.06,178.06,178.05,160.56317272]
["bitfinex","SOLUSD",1752983655555,0.06,178.06,178.05,161.21317272]
["bitfinex","SOLUSD",1752983656348,0.06,178.06,178.05,158.15]
["bitfinex","SOLUSD",1752983656647,0.06,178.06,178.05,161.21317272]
["bitfinex","SOLUSD",1752983656848,0.06,178.06,178.05,166.8295726]
["bitfinex","SOLUSD",1752983657044,0.06,178.06,178.05,183.61425657]
["bitfinex","SOLUSD",1752983657845,0.06,178.06,178.05,180.55108385]
["bitfinex","SOLUSD",1752983658165,0.06,178.06,178.05,183.61425657]
["bitfinex","SOLUSD",1752983662771,0.06,178.1,178.05,183.61425657]
["bitfinex","SOLUSD",1752983662772,0.06,178.1,178.09,42.78468397]
["bitfinex","SOLUSD",1752983662974,0.06,178.1,178.09,88.56937053]
["bitfinex","SOLUSD",1752983663270,0.06,178.1,178.09,89.26937053]
["bitfinex","SOLUSD",1752983664157,0.06,178.1,178.09,94.88450894]
["bitfinex","SOLUSD",1752983666053,0.06,178.1,178.09,184.18450894]
["bitfinex","SOLUSD",1752983666264,0.06,178.1,178.09,183.6229951]
["bitfinex","SOLUSD",1752983668178,0.06,178.1,178.09,52.1629951]
["bitfinex","SOLUSD",1752983668353,0.06,178.1,178.09,52.72450894]
["bitfinex","SOLUSD",1752983670264,0.06,178.1,178.09,68.1]
["bitfinex","SOLUSD",1752983670977,0.06,178.1,178.09,68.8]
["bitfinex","SOLUSD",1752983672577,0.06,178.1,178.09,71.86317272]
["bitfinex","SOLUSD",1752983673380,0.06,178.1,178.09,166.77831113]
["bitfinex","SOLUSD",1752983675785,0.06,178.1,178.09,183.5629951]
["bitfinex","SOLUSD",1752983678194,0.06,178.1,178.09,183.5229951]
["bitfinex","SOLUSD",1752983679689,0.06,178.1,178.09,180.45982238]
["bitfinex","SOLUSD",1752983679888,0.06,178.1,178.09,183.5229951]
["bitfinex","SOLUSD",1752983680380,0.06,178.1,178.09,141.4629951]
["bitfinex","SOLUSD",1752983680586,0.06,178.1,178.09,183.5029951]
["bitfinex","SOLUSD",1752983680986,0.06,178.1,178.09,180.43982238]
["bitfinex","SOLUSD",1752983681171,0.06,178.1,178.09,183.5029951]
["bitfinex","SOLUSD",1752983681994,0.06,178.1,178.09,182.8029951]
["bitfinex","SOLUSD",1752983682576,0.06,178.1,178.09,183.5029951]
["bitfinex","SOLUSD",1752983682776,0.06,178.1,178.09,157.34]
["bitfinex","SOLUSD",1752983685394,0.06,178.1,178.09,160.40317272]
["bitfinex","SOLUSD",1752983687094,0.06,178.1,178.09,157.34]
["bitfinex","SOLUSD",1752983687282,0.06,178.1,178.09,157.3]
["bitfinex","SOLUSD",1752983688212,0.06,178.1,178.09,162.91513841]
["bitfinex","SOLUSD",1752983688876,0.06,178.1,178.09,166.67831113]
["bitfinex","SOLUSD",1752983689072,0.06,178.1,178.09,163.61513841]
["bitfinex","SOLUSD",1752983689278,0.06,178.1,178.09,166.67831113]
["bitfinex","SOLUSD",1752983699130,0.06,178.1,178.09,183.4629951]
["bitfinex","SOLUSD",1752983702921,0.06,178.14,178.13,42.78468397]
["bitfinex","SOLUSD",1752983703127,0.06,178.14,178.13,177.06785669]
["bitfinex","SOLUSD",1752983703305,0.06,178.14,178.13,177.73785669]
["bitfinex","SOLUSD",1752983703804,0.06,178.14,178.13,183.35173419]
["bitfinex","SOLUSD",1752983710831,3.82317272,178.14,178.07,0.67]
["bitfinex","SOLUSD",1752983711015,3.76317272,178.13,178.08,44.92317272]
["bitfinex","SOLUSD",1752983711214,0.7,178.12,178.08,44.92317272]
["bitfinex","SOLUSD",1752983711412,3.06317272,178.11,178.09,41.86]
["bitfinex","SOLUSD",1752983711618,0.7,178.1,178.09,41.86]
["bitfinex","SOLUSD",1752983712018,0.7,178.1,178.08,41.86]
["bitfinex","SOLUSD",1752983712236,3.06317272,178.11,178.1,26.0]
["bitfinex","SOLUSD",1752983712431,3.06317272,178.11,178.08,41.86]
["bitfinex","SOLUSD",1752983712845,3.06317272,178.11,178.08,67.86]
["bitfinex","SOLUSD",1752983712846,0.7,178.1,178.08,67.86]
["bitfinex","SOLUSD",1752983713023,0.7,178.09,178.08,41.86]
["bitfinex","SOLUSD",1752983714733,0.7,178.09,178.07,41.84]
["bitfinex","SOLUSD",1752983714921,0.7,178.08,178.07,41.84]
["bitfinex","SOLUSD",1752983715929,0.7,178.08,178.06,89.3]
["bitfinex","SOLUSD",1752983716124,0.7,178.07,178.06,131.14]
["bitfinex","SOLUSD",1752983717038,0.7,178.07,178.06,89.3]
["bitfinex","SOLUSD",1752983717419,3.76317272,178.07,178.06,89.3]
["bitfinex","SOLUSD",1752983717617,9.37894179,178.07,178.02,89.33]
["bitfinex","SOLUSD",1752983717829,3.76317272,178.06,178.03,41.82]
["bitfinex","SOLUSD",1752983718063,0.7,178.05,178.03,41.82]
["bitfinex","SOLUSD",1752983718255,3.06317272,178.06,178.03,41.82]
["bitfinex","SOLUSD",1752983718542,3.76317272,178.06,178.03,41.82]
["bitfinex","SOLUSD",1752983719049,0.7,178.06,178.03,41.82]
["bitfinex","SOLUSD",1752983719244,0.7,178.06,178.03,42.49]
["bitfinex","SOLUSD",1752983719915,0.7,178.06,178.03,41.82]
["bitfinex","SOLUSD",1752983720125,9.37926096,178.06,178.03,41.82]
["bitfinex","SOLUSD",1752983720334,3.76317272,178.05,178.03,41.82]
["bitfinex","SOLUSD",1752983720537,3.06317272,178.05,178.03,41.82]
["bitfinex","SOLUSD",1752983720740,3.06317272,178.06,178.03,41.82]
["bitfinex","SOLUSD",1752983721041,3.76317272,178.06,178.02,0.03]
["bitfinex","SOLUSD",1752983721235,3.76317272,178.06,178.03,41.82]
["bitfinex","SOLUSD",1752983722741,3.06317272,178.07,178.04,0.67]
["bitfinex","SOLUSD",1752983723412,0.71,178.08,178.04,0.67]
["bitfinex","SOLUSD",1752983723640,3.06317272,178.07,178.04,0.67]
["bitfinex","SOLUSD",1752983723846,3.77317272,178.07,178.04,0.67]
["bitfinex","SOLUSD",1752983726120,3.77317272,178.07,178.03,47.43689262]
["bitfinex","SOLUSD",1752983726539,3.77317272,178.07,178.03,42.53]
["bitfinex","SOLUSD",1752983726729,3.06317272,178.04,178.02,0.03]
["bitfinex","SOLUSD",1752983727124,0.71,178.03,178.02,0.03]
["bitfinex","SOLUSD",1752983727937,3.06317272,178.04,178.02,0.03]
["bitfinex","SOLUSD",1752983728330,3.06317272,178.03,178.02,0.03]
["bitfinex","SOLUSD",1752983728525,3.77317272,178.04,178.02,0.03]
["bitfinex","SOLUSD",1752983729123,3.77317272,178.06,178.02,0.03]
["bitfinex","SOLUSD",1752983729336,3.77317272,178.06,178.02,0.74]
["bitfinex","SOLUSD",1752983729938,0.71,178.05,178.02,0.74]
["bitfinex","SOLUSD",1752983730127,3.62345958,178.11,178.02,0.74]
["bitfinex","SOLUSD",1752983730128,0.71,178.07,178.03,42.49]
["bitfinex","SOLUSD",1752983730447,3.77317272,178.07,178.04,0.71]
["bitfinex","SOLUSD",1752983730653,0.71,178.1,178.05,41.76]
["bitfinex","SOLUSD",1752983730852,3.06317272,178.11,178.05,89.3]
["bitfinex","SOLUSD",1752983731151,3.06317272,178.07,178.06,41.76]
["bitfinex","SOLUSD",1752983731351,3.77317272,178.07,178.05,131.06]
["bitfinex","SOLUSD",1752983731519,3.77317272,178.06,178.05,131.06]
["bitfinex","SOLUSD",1752983731939,3.62345958,178.11,178.05,131.06]
["bitfinex","SOLUSD",1752983731940,3.06317272,178.07,178.05,131.06]
["bitfinex","SOLUSD",1752983732141,3.77317272,178.07,178.05,131.06]
["bitfinex","SOLUSD",1752983732849,3.77317272,178.11,178.06,3.77317272]
["bitfinex","SOLUSD",1752983733122,3.77317272,178.1,178.07,41.76]
["bitfinex","SOLUSD",1752983733338,3.77317272,178.09,178.07,41.76]
["bitfinex","SOLUSD",1752983733545,0.71,178.08,178.07,41.76]
["bitfinex","SOLUSD",1752983734020,3.77317272,178.08,178.06,89.3]
["bitfinex","SOLUSD",1752983734223,3.06317272,178.07,178.06,89.3]
["bitfinex","SOLUSD",1752983734455,0.71,178.07,178.04,41.76]
["bitfinex","SOLUSD",1752983734744,3.06317272,178.06,178.04,41.76]
["bitfinex","SOLUSD",1752983734942,0.71,178.05,178.04,41.76]
["bitfinex","SOLUSD",1752983735129,3.77317272,178.05,178.03,89.3]
["bitfinex","SOLUSD",1752983735452,3.06317272,178.04,178.02,0.03]
["bitfinex","SOLUSD",1752983735631,3.06317272,178.03,178.02,0.03]
["bitfinex","SOLUSD",1752983735941,3.77317272,178.03,178.02,0.03]
["bitfinex","SOLUSD",1752983737024,9.39020355,178.03,178.02,0.03]
["bitfinex","SOLUSD",1752983738464,3.77317272,178.03,178.02,0.03]
["bitfinex","SOLUSD",1752983739732,0.71,178.03,178.02,0.03]
["bitfinex","SOLUSD",1752983739934,3.77317272,178.03,178.02,0.03]
["bitfinex","SOLUSD",1752983741443,3.06317272,178.03,178.02,0.03]
["bitfinex","SOLUSD",1752983744558,3.77317272,178.03,178.02,0.03]
["bitfinex","SOLUSD",1752983745465,3.06317272,178.03,178.02,0.03]
["bitfinex","SOLUSD",1752983745835,3.06317272,178.04,178.02,0.03]
["bitfinex","SOLUSD",1752983746060,3.77317272,178.04,178.02,0.03]
["bitfinex","SOLUSD",1752983746260,3.06317272,178.04,178.02,0.03]
["bitfinex","SOLUSD",1752983746576,3.06317272,178.07,178.03,0.71]
["bitfinex","SOLUSD",1752983746762,3.06317272,178.07,178.02,44.79317272]
["bitfinex","SOLUSD",1752983747064,9.38867506,178.08,178.04,0.71]
["bitfinex","SOLUSD",1752983747236,3.06317272,178.07,178.04,0.71]
["bitfinex","SOLUSD",1752983747435,3.06317272,178.07,178.02,45.50317272]
["bitfinex","SOLUSD",1752983747436,3.77317272,178.07,178.02,45.50317272]
["bitfinex","SOLUSD",1752983747753,3.77317272,178.07,178.03,0.71]
["bitfinex","SOLUSD",1752983749066,0.71,178.07,178.03,0.71]
["bitfinex","SOLUSD",1752983749650,0.71,178.07,178.03,6.32688418]
["bitfinex","SOLUSD",1752983749843,0.71,178.07,178.04,0.71]
["bitfinex","SOLUSD",1752983750049,3.06317272,178.08,178.04,0.71]
["bitfinex","SOLUSD",1752983750252,9.38867912,178.08,178.04,0.71]
["bitfinex","SOLUSD",1752983750455,9.38867912,178.08,178.02,51.12044279]
["bitfinex","SOLUSD",1752983750456,0.71,178.07,178.02,51.12044279]
["bitfinex","SOLUSD",1752983750951,0.71,178.07,178.03,0.71]
["bitfinex","SOLUSD",1752983751762,3.77317272,178.07,178.04,0.71]
["bitfinex","SOLUSD",1752983752068,3.06317272,178.07,178.04,0.71]
["bitfinex","SOLUSD",1752983752252,3.77317272,178.08,178.04,0.71]
["bitfinex","SOLUSD",1752983752663,3.06317272,178.09,178.03,8.68015673]
["bitfinex","SOLUSD",1752983752869,0.56028686,178.13,178.07,3.06317272]
["bitfinex","SOLUSD",1752983753050,4.32345958,178.13,178.08,0.67]
["bitfinex","SOLUSD",1752983753372,0.7,178.12,178.07,44.72317272]
["bitfinex","SOLUSD",1752983753551,3.06317272,178.12,178.07,45.39317272]
["bitfinex","SOLUSD",1752983753749,0.7,178.11,178.07,45.39317272]
["bitfinex","SOLUSD",1752983754362,3.76317272,178.11,178.07,42.33]
["bitfinex","SOLUSD",1752983754671,3.06317272,178.11,178.07,41.66]
["bitfinex","SOLUSD",1752983754881,5.61422435,178.12,178.08,0.67]
["bitfinex","SOLUSD",1752983754882,3.76317272,178.12,178.08,0.67]
["bitfinex","SOLUSD",1752983755663,0.7,178.12,178.08,0.67]
["bitfinex","SOLUSD",1752983755846,0.7,178.12,178.08,6.28537654]
["bitfinex","SOLUSD",1752983756170,0.7,178.12,178.08,0.67]
["bitfinex","SOLUSD",1752983757169,3.76317272,178.12,178.08,6.28544282]
["bitfinex","SOLUSD",1752983757353,3.06317272,178.13,178.09,0.67]
["bitfinex","SOLUSD",1752983757558,50.43681251,178.14,178.1,0.67]
["bitfinex","SOLUSD",1752983757755,3.82317272,178.14,178.1,0.67]
["bitfinex","SOLUSD",1752983758060,0.76,178.14,178.1,0.67]
["bitfinex","SOLUSD",1752983758268,3.82317272,178.14,178.1,0.67]
["bitfinex","SOLUSD",1752983758445,0.76,178.14,178.1,0.67]
["bitfinex","SOLUSD",1752983758845,3.82317272,178.14,178.1,0.67]
["bitfinex","SOLUSD",1752983759041,0.06,178.14,178.11,0.67]
["bitfinex","SOLUSD",1752983759256,0.06,178.14,178.12,0.67]
["bitfinex","SOLUSD",1752983760053,0.7,178.13,178.11,89.3]
["bitfinex","SOLUSD",1752983760773,3.76317272,178.12,178.11,89.3]
["bitfinex","SOLUSD",1752983761273,3.76317272,178.12,178.05,131.57]
["bitfinex","SOLUSD",1752983761460,3.06317272,178.09,178.05,131.57]
["bitfinex","SOLUSD",1752983761661,3.76317272,178.09,178.05,131.57]
["bitfinex","SOLUSD",1752983762377,0.7,178.09,178.05,131.57]
["bitfinex","SOLUSD",1752983762546,3.76317272,178.09,178.05,131.57]
["bitfinex","SOLUSD",1752983762985,3.76317272,178.09,178.05,137.18637146]
["bitfinex","SOLUSD",1752983763481,3.06317272,178.09,178.06,0.67]
["bitfinex","SOLUSD",1752983763775,3.06317272,178.1,178.06,0.67]
["bitfinex","SOLUSD",1752983763976,3.76317272,178.1,178.06,0.67]
["bitfinex","SOLUSD",1752983764363,3.76317272,178.09,178.05,130.9]
["bitfinex","SOLUSD",1752983764866,3.76317272,178.09,178.05,131.57]
["bitfinex","SOLUSD",1752983765347,0.7,178.09,178.05,131.57]
["bitfinex","SOLUSD",1752983765552,3.06317272,178.08,178.05,41.6]
["bitfinex","SOLUSD",1752983765753,0.7,178.07,178.05,41.6]
["bitfinex","SOLUSD",1752983766057,3.76317272,178.07,178.05,41.6]
["bitfinex","SOLUSD",1752983767176,3.06317272,178.08,178.05,41.6]
["bitfinex","SOLUSD",1752983767563,3.06317272,178.08,178.05,42.27]
["bitfinex","SOLUSD",1752983767958,3.76317272,178.08,178.05,41.6]
["bitfinex","SOLUSD",1752983769108,3.06317272,178.08,178.05,42.27]
["bitfinex","SOLUSD",1752983770158,6.31552013,178.08,178.04,26.0]
["bitfinex","SOLUSD",1752983770376,3.76317272,178.07,178.04,26.0]
["bitfinex","SOLUSD",1752983770855,3.76317272,178.07,178.04,26.67]
["bitfinex","SOLUSD",1752983771197,3.76317272,178.06,178.04,89.3]
["bitfinex","SOLUSD",1752983771678,3.06317272,178.05,178.04,89.3]
["bitfinex","SOLUSD",1752983772277,3.06317272,178.05,178.02,0.03]
["bitfinex","SOLUSD",1752983772278,9.3795726,178.05,178.02,0.03]
["bitfinex","SOLUSD",1752983772466,3.06317272,178.04,178.02,0.03]
["bitfinex","SOLUSD",1752983772780,0.7,178.04,178.02,0.03]
["bitfinex","SOLUSD",1752983772953,3.06317272,178.04,178.02,0.03]
["bitfinex","SOLUSD",1752983773687,3.76317272,178.04,178.02,0.03]
["bitfinex","SOLUSD",1752983774270,3.06317272,178.04,178.02,0.03]
["bitfinex","SOLUSD",1752983774468,3.06317272,178.05,178.02,0.7]
["bitfinex","SOLUSD",1752983775484,9.37957351,178.05,178.02,0.03]
["bitfinex","SOLUSD",1752983775684,3.06317272,178.04,178.02,0.03]
["bitfinex","SOLUSD",1752983775988,6.31640079,178.05,178.02,0.03]
["bitfinex","SOLUSD",1752983776284,3.06317272,178.04,178.02,0.7]
["bitfinex","SOLUSD",1752983776780,3.76317272,178.04,178.02,0.03]
["bitfinex","SOLUSD",1752983776962,3.06317272,178.04,178.02,0.03]
["bitfinex","SOLUSD",1752983777361,3.06317272,178.04,178.02,0.7]
["bitfinex","SOLUSD",1752983777561,8.67993816,178.04,178.02,0.03]
["bitfinex","SOLUSD",1752983778159,0.7,178.03,178.02,0.03]
["bitfinex","SOLUSD",1752983778596,5.61676544,178.04,178.02,0.03]
["bitfinex","SOLUSD",1752983778769,3.06317272,178.03,178.02,0.03]
["bitfinex","SOLUSD",1752983778965,3.76317272,178.03,178.02,0.03]
["bitfinex","SOLUSD",1752983780161,0.7,178.03,178.02,0.03]
["bitfinex","SOLUSD",1752983780375,3.06317272,178.03,178.02,0.03]
["bitfinex","SOLUSD",1752983783382,8.68020355,178.03,178.02,0.03]
["bitfinex","SOLUSD",1752983783565,5.61703083,178.03,178.02,0.03]
["bitfinex","SOLUSD",1752983783890,3.06317272,178.04,178.02,0.74]
["bitfinex","SOLUSD",1752983784078,3.06317272,178.05,178.02,0.03]
["bitfinex","SOLUSD",1752983784280,0.56028686,178.08,178.02,0.03]
["bitfinex","SOLUSD",1752983784281,5.61576907,178.07,178.03,0.71]
["bitfinex","SOLUSD",1752983784482,3.06317272,178.06,178.04,0.71]
["bitfinex","SOLUSD",1752983784682,3.06317272,178.09,178.05,0.71]
["bitfinex","SOLUSD",1752983784873,3.06317272,178.1,178.05,0.71]
["bitfinex","SOLUSD",1752983785189,3.76317272,178.1,178.06,0.71]
["bitfinex","SOLUSD",1752983785394,3.06317272,178.09,178.06,0.71]
["bitfinex","SOLUSD",1752983785571,6.31486585,178.1,178.06,0.71]
["bitfinex","SOLUSD",1752983785773,9.37803857,178.1,178.06,0.71]
["bitfinex","SOLUSD",1752983785987,3.06317272,178.09,178.06,0.71]
["bitfinex","SOLUSD",1752983786195,0.7,178.08,178.05,41.5]
["bitfinex","SOLUSD",1752983786688,3.06317272,178.06,178.02,0.03]
["bitfinex","SOLUSD",1752983786886,3.06317272,178.04,178.02,0.03]
["bitfinex","SOLUSD",1752983787297,3.06317272,178.03,178.02,0.03]
["bitfinex","SOLUSD",1752983788193,3.76317272,178.03,178.02,0.03]
["bitfinex","SOLUSD",1752983788984,3.06317272,178.03,178.02,0.03]
["bitfinex","SOLUSD",1752983789600,3.76317272,178.03,178.02,0.03]
["bitfinex","SOLUSD",1752983790786,0.7,178.03,178.02,0.03]
["bitfinex","SOLUSD",1752983790995,3.06317272,178.03,178.02,0.03]
["bitfinex","SOLUSD",1752983791211,6.31642164,178.05,178.02,0.03]
["bitfinex","SOLUSD",1752983791396,3.06317272,178.03,178.02,0.03]
["bitfinex","SOLUSD",1752983793288,3.06317272,178.04,178.02,0.03]
["bitfinex","SOLUSD",1752983794120,3.76317272,178.04,178.02,0.03]
["bitfinex","SOLUSD",1752983794309,3.06317272,178.03,178.02,0.03]
["bitfinex","SOLUSD",1752983795518,0.7,178.04,178.02,0.03]
["bitfinex","SOLUSD",1752983795711,3.06317272,178.03,178.02,0.03]
["bitfinex","SOLUSD",1752983796413,3.06317272,178.05,178.02,0.74]
["bitfinex","SOLUSD",1752983796618,3.06317272,178.06,178.02,0.74]
["bitfinex","SOLUSD",1752983796815,3.06317272,178.09,178.04,3.06317272]
["bitfinex","SOLUSD",1752983797118,3.06317272,178.09,178.05,0.71]
["bitfinex","SOLUSD",1752983797911,8.67840963,178.09,178.05,0.71]
["bitfinex","SOLUSD",1752983798201,3.06317272,178.08,178.05,0.71]
["bitfinex","SOLUSD",1752983800302,3.76317272,178.07,178.03,136.791]
["bitfinex","SOLUSD",1752983800502,3.06317272,178.06,178.03,130.74]
["bitfinex","SOLUSD",1752983800699,3.76317272,178.06,178.03,89.3]
["bitfinex","SOLUSD",1752983800898,3.06317272,178.06,178.03,90.01]
["bitfinex","SOLUSD",1752983801115,3.06317272,178.07,178.04,0.71]
["bitfinex","SOLUSD",1752983802100,3.06317272,178.07,178.05,0.71]
["bitfinex","SOLUSD",1752983802311,3.06317272,178.06,178.03,90.01]
["bitfinex","SOLUSD",1752983802925,6.87577479,178.08,178.03,90.01]
["bitfinex","SOLUSD",1752983803117,0.7,178.07,178.03,90.01]
["bitfinex","SOLUSD",1752983803429,3.06317272,178.06,178.03,90.01]
["bitfinex","SOLUSD",1752983803608,3.76317272,178.06,178.03,89.3]
["bitfinex","SOLUSD",1752983805421,3.06317272,178.05,178.03,89.3]
["bitfinex","SOLUSD",1752983805721,0.7,178.05,178.02,41.45]
["bitfinex","SOLUSD",1752983805913,3.06317272,178.05,178.02,42.16]
["bitfinex","SOLUSD",1752983806230,6.31580213,178.07,178.02,42.16]
["bitfinex","SOLUSD",1752983806424,3.06317272,178.06,178.03,0.71]
["bitfinex","SOLUSD",1752983808226,0.7,178.07,178.03,0.71]
["bitfinex","SOLUSD",1752983808430,3.06317272,178.07,178.04,0.71]
["bitfinex","SOLUSD",1752983808726,3.06317272,178.07,178.05,0.71]
["bitfinex","SOLUSD",1752983810015,6.8756521,178.09,178.05,0.71]
["bitfinex","SOLUSD",1752983810216,3.76317272,178.08,178.05,0.71]
["bitfinex","SOLUSD",1752983810427,0.7,178.08,178.05,0.71]
["bitfinex","SOLUSD",1752983810626,0.7,178.08,178.03,9.39005204]
["bitfinex","SOLUSD",1752983810931,3.76317272,178.08,178.04,0.71]
["bitfinex","SOLUSD",1752983811422,3.06317272,178.07,178.04,0.71]
["bitfinex","SOLUSD",1752983812023,6.31459762,178.11,178.05,3.77317272]
["bitfinex","SOLUSD",1752983812220,3.06317272,178.1,178.05,42.09]
["bitfinex","SOLUSD",1752983812417,3.06317272,178.1,178.05,41.38]
["bitfinex","SOLUSD",1752983812619,3.76317272,178.1,178.06,0.71]
["bitfinex","SOLUSD",1752983813611,0.7,178.1,178.06,0.71]
["bitfinex","SOLUSD",1752983813928,3.06317272,178.1,178.07,0.72]
["bitfinex","SOLUSD",1752983814226,0.56028686,178.11,178.07,0.72]
["bitfinex","SOLUSD",1752983814534,3.06317272,178.09,178.07,0.72]
["bitfinex","SOLUSD",1752983815105,3.06317272,178.09,178.05,47.7162891]
["bitfinex","SOLUSD",1752983815333,3.06317272,178.09,178.05,46.9962891]
["bitfinex","SOLUSD",1752983815636,3.06317272,178.09,178.06,0.72]
["bitfinex","SOLUSD",1752983815803,3.06317272,178.1,178.06,0.72]
["bitfinex","SOLUSD",1752983816009,3.77317272,178.1,178.06,0.72]
["bitfinex","SOLUSD",1752983816514,0.71,178.09,178.06,0.72]
["bitfinex","SOLUSD",1752983816926,3.06317272,178.1,178.06,0.72]
["bitfinex","SOLUSD",1752983817120,3.06317272,178.1,178.07,0.72]
["bitfinex","SOLUSD",1752983817440,3.77317272,178.1,178.05,140.07955384]
["bitfinex","SOLUSD",1752983817734,3.77317272,178.1,178.06,0.72]
["bitfinex","SOLUSD",1752983817929,3.77317272,178.1,178.07,0.72]
["bitfinex","SOLUSD",1752983817930,3.06317272,178.1,178.07,0.72]
["bitfinex","SOLUSD",1752983818139,0.56028686,178.11,178.07,3.06317272]
["bitfinex","SOLUSD",1752983818329,8.73682662,178.14,178.09,3.06317272]
["bitfinex","SOLUSD",1752983818642,3.62345958,178.13,178.1,0.72]
["bitfinex","SOLUSD",1752983818937,3.77317272,178.13,178.08,139.31857896]
["bitfinex","SOLUSD",1752983819238,3.06317272,178.13,178.09,0.72]
["bitfinex","SOLUSD",1752983819440,3.06317272,178.13,178.1,0.72]
["bitfinex","SOLUSD",1752983819612,6.23394076,178.14,178.1,0.72]
["bitfinex","SOLUSD",1752983819808,3.06317272,178.13,178.1,0.72]
["bitfinex","SOLUSD",1752983820223,3.06317272,178.12,178.08,136.97540624]
["bitfinex","SOLUSD",1752983820424,3.06317272,178.12,178.08,131.36]
["bitfinex","SOLUSD",1752983820637,3.06317272,178.09,178.08,89.3]
["bitfinex","SOLUSD",1752983820842,0.56028686,178.11,178.05,93.08317272]
["bitfinex","SOLUSD",1752983821040,3.06317272,178.1,178.06,0.72]
["bitfinex","SOLUSD",1752983821231,4.33345958,178.11,178.07,0.72]
["bitfinex","SOLUSD",1752983821434,3.06317272,178.12,178.08,0.72]
["bitfinex","SOLUSD",1752983821733,3.77317272,178.12,178.08,0.72]
["bitfinex","SOLUSD",1752983822539,3.06317272,178.13,178.08,3.78317272]
["bitfinex","SOLUSD",1752983822744,3.06317272,178.13,178.09,0.72]
["bitfinex","SOLUSD",1752983822745,1.27028686,178.13,178.09,0.72]
["bitfinex","SOLUSD",1752983822947,3.06317272,178.12,178.09,0.72]
["bitfinex","SOLUSD",1752983823445,0.71,178.13,178.09,0.72]
["bitfinex","SOLUSD",1752983823630,3.06317272,178.12,178.09,0.72]
["bitfinex","SOLUSD",1752983824536,8.67737092,178.12,178.09,0.72]
["bitfinex","SOLUSD",1752983824734,9.38737092,178.12,178.08,89.3]
["bitfinex","SOLUSD",1752983824931,9.38737092,178.12,178.08,90.02]
["bitfinex","SOLUSD",1752983825141,6.3241982,178.12,178.08,90.02]
["bitfinex","SOLUSD",1752983825529,0.71,178.12,178.08,89.3]
["bitfinex","SOLUSD",1752983825734,5.67359442,178.14,178.09,0.72]
["bitfinex","SOLUSD",1752983826046,0.06,178.14,178.11,3.06317272]
["bitfinex","SOLUSD",1752983826245,0.06,178.14,178.12,0.72]
["bitfinex","SOLUSD",1752983826937,0.06,178.14,178.12,3.78317272]
["bitfinex","SOLUSD",1752983827353,0.06,178.14,178.12,0.72]
["bitfinex","SOLUSD",1752983828135,0.06,178.14,178.1,42.04]
["bitfinex","SOLUSD",1752983828358,0.06,178.14,178.1,45.10317272]
["bitfinex","SOLUSD",1752983828551,0.06,178.14,178.11,3.78317272]
["bitfinex","SOLUSD",1752983829458,0.06,178.14,178.11,0.72]
["bitfinex","SOLUSD",1752983830270,3.83317272,178.14,178.1,44.38317272]
["bitfinex","SOLUSD",1752983830573,3.83317272,178.14,178.1,45.10317272]
["bitfinex","SOLUSD",1752983831040,6.3836493,178.14,178.1,45.10317272]
["bitfinex","SOLUSD",1752983831241,8.73682202,178.14,178.11,0.72]
["bitfinex","SOLUSD",1752983831442,5.6736493,178.14,178.11,0.72]
["bitfinex","SOLUSD",1752983833371,0.06,178.14,178.11,0.72]
["bitfinex","SOLUSD",1752983833871,0.06,178.14,178.12,0.72]
["bitfinex","SOLUSD",1752983839480,0.06,178.14,178.12,3.78317272]
["bitfinex","SOLUSD",1752983839683,0.06,178.14,178.13,3.06317272]
["bitfinex","SOLUSD",1752983839843,0.06,178.14,178.13,44.32317272]
["bitfinex","SOLUSD",1752983840052,0.06,178.14,178.13,45.04317272]
["bitfinex","SOLUSD",1752983840284,0.06,178.14,178.13,134.34317272]
["bitfinex","SOLUSD",1752983840984,0.06,178.14,178.13,131.28]
["bitfinex","SOLUSD",1752983841283,0.06,178.14,178.13,134.34317272]
["bitfinex","SOLUSD",1752983846189,0.06,178.14,178.13,139.95705022]
["bitfinex","SOLUSD",1752983848876,0.06,178.14,178.13,156.74173419]
["bitfinex","SOLUSD",1752983849082,0.06,178.14,178.13,161.17697925]
["bitfinex","SOLUSD",1752983851267,0.06,178.16,178.15,23.09288397]
["bitfinex","SOLUSD",1752983851582,0.06,178.16,178.15,67.93738141]
["bitfinex","SOLUSD",1752983851786,0.06,178.16,178.15,68.59738141]
["bitfinex","SOLUSD",1752983851986,0.06,178.16,178.15,157.83738141]
["bitfinex","SOLUSD",1752983852199,0.06,178.16,178.15,157.27605669]
["bitfinex","SOLUSD",1752983853163,0.06,178.16,178.15,162.88930395]
["bitfinex","SOLUSD",1752983857168,0.06,178.16,178.15,162.86930395]
["bitfinex","SOLUSD",1752983859370,0.06,178.18,178.15,162.86930395]
["bitfinex","SOLUSD",1752983859576,0.06,178.2,178.19,16.78468397]
["bitfinex","SOLUSD",1752983859904,0.06,178.2,178.19,115.20104261]
["bitfinex","SOLUSD",1752983860090,0.06,178.2,178.19,157.04104261]
["bitfinex","SOLUSD",1752983860277,0.06,178.2,178.19,118.24317272]
["bitfinex","SOLUSD",1752983860470,0.06,178.2,178.19,159.42317272]
["bitfinex","SOLUSD",1752983861399,0.06,178.2,178.19,161.9719872]
["bitfinex","SOLUSD",1752983861583,0.06,178.2,178.19,160.08317272]
["bitfinex","SOLUSD",1752983861786,0.06,178.2,178.19,165.69515992]
["bitfinex","SOLUSD",1752983863181,0.06,178.2,178.19,160.08317272]
["bitfinex","SOLUSD",1752983863386,0.06,178.2,178.19,159.42317272]
["bitfinex","SOLUSD",1752983865986,0.74,178.2,178.19,130.36]
["bitfinex","SOLUSD",1752983866393,0.74,178.2,178.19,89.18]
["bitfinex","SOLUSD",1752983867095,3.80317272,178.2,178.19,89.18]
["bitfinex","SOLUSD",1752983867481,3.80317272,178.2,178.16,41.16]
["bitfinex","SOLUSD",1752983867685,3.06317272,178.18,178.16,41.16]
["bitfinex","SOLUSD",1752983867902,0.68,178.17,178.15,41.16]
["bitfinex","SOLUSD",1752983868112,0.68,178.17,178.15,130.34]
["bitfinex","SOLUSD",1752983870104,3.06317272,178.18,178.15,130.34]
["bitfinex","SOLUSD",1752983870286,3.74317272,178.19,178.15,136.61317992]
["bitfinex","SOLUSD",1752983870594,0.06,178.2,178.16,44.86317272]
["bitfinex","SOLUSD",1752983870800,0.06,178.2,178.17,0.66]
["bitfinex","SOLUSD",1752983871596,0.06,178.2,178.17,41.8]
["bitfinex","SOLUSD",1752983871797,0.74,178.2,178.17,41.14]
["bitfinex","SOLUSD",1752983872405,3.80317272,178.2,178.17,41.14]
["bitfinex","SOLUSD",1752983872596,3.12317272,178.2,178.17,41.8]
["bitfinex","SOLUSD",1752983873299,3.84317272,178.2,178.17,41.8]
["bitfinex","SOLUSD",1752983873711,0.06,178.2,178.17,47.41260873]
["bitfinex","SOLUSD",1752983873911,0.06,178.2,178.17,46.75260873]
["bitfinex","SOLUSD",1752983874086,0.06,178.2,178.18,0.71]
["bitfinex","SOLUSD",1752983874287,0.06,178.2,178.17,41.85]
["bitfinex","SOLUSD",1752983874587,3.12317272,178.2,178.17,47.46255943]
["bitfinex","SOLUSD",1752983875406,3.12317272,178.2,178.17,41.85]
["bitfinex","SOLUSD",1752983876902,3.84317272,178.2,178.17,41.85]
["bitfinex","SOLUSD",1752983877287,3.78317272,178.19,178.16,89.18]
["bitfinex","SOLUSD",1752983877496,0.72,178.18,178.16,89.18]
["bitfinex","SOLUSD",1752983879008,3.78317272,178.18,178.16,89.18]
["bitfinex","SOLUSD",1752983880296,0.72,178.18,178.16,89.18]
["bitfinex","SOLUSD",1752983880617,0.72,178.17,178.16,89.18]
["bitfinex","SOLUSD",1752983881112,0.72,178.17,178.14,130.33]
["bitfinex","SOLUSD",1752983881316,3.06317272,178.17,178.14,130.33]
["bitfinex","SOLUSD",1752983881484,0.72,178.16,178.14,89.21]
["bitfinex","SOLUSD",1752983882594,3.06317272,178.17,178.14,89.21]
["bitfinex","SOLUSD",1752983882818,0.72,178.17,178.14,89.21]
["bitfinex","SOLUSD",1752983882986,0.06,178.2,178.15,0.71]
["bitfinex","SOLUSD",1752983883294,3.06317272,178.19,178.16,41.1]
["bitfinex","SOLUSD",1752983883698,0.78,178.2,178.16,41.81]
["bitfinex","SOLUSD",1752983884016,3.12317272,178.2,178.17,0.71]
["bitfinex","SOLUSD",1752983888627,3.84317272,178.2,178.17,0.71]
["bitfinex","SOLUSD",1752983890916,3.84317272,178.2,178.16,130.28]
["bitfinex","SOLUSD",1752983891413,9.45490378,178.2,178.16,130.99]
["bitfinex","SOLUSD",1752983891619,9.45490378,178.2,178.16,130.28]
["bitfinex","SOLUSD",1752983891620,3.78317272,178.19,178.16,130.28]
["bitfinex","SOLUSD",1752983892196,0.72,178.18,178.16,130.28]
["bitfinex","SOLUSD",1752983892394,3.06317272,178.19,178.16,130.28]
["bitfinex","SOLUSD",1752983892593,3.78317272,178.19,178.16,130.28]
["bitfinex","SOLUSD",1752983892911,5.67173106,178.2,178.16,130.28]
["bitfinex","SOLUSD",1752983892912,0.06,178.2,178.17,0.71]
["bitfinex","SOLUSD",1752983893115,0.06,178.2,178.18,0.71]
["bitfinex","SOLUSD",1752983894112,0.06,178.2,178.19,0.71]
["bitfinex","SOLUSD",1752983894599,0.06,178.2,178.19,89.89]
["bitfinex","SOLUSD",1752983897012,0.06,178.2,178.19,95.5019872]
["bitfinex","SOLUSD",1752983898425,0.06,178.2,178.19,89.89]
["bitfinex","SOLUSD",1752983901031,0.06,178.2,178.19,98.56515992]
["bitfinex","SOLUSD",1752983902104,0.06,178.2,178.19,95.5019872]
["bitfinex","SOLUSD",1752983902416,0.06,178.2,178.19,89.18]
["bitfinex","SOLUSD",1752983902724,0.06,178.2,178.19,130.22]
["bitfinex","SOLUSD",1752983904331,0.72,178.2,178.19,89.18]
["bitfinex","SOLUSD",1752983904625,3.78317272,178.2,178.19,89.18]
["bitfinex","SOLUSD",1752983904830,3.78317272,178.2,178.18,41.02]
["bitfinex","SOLUSD",1752983905025,3.78317272,178.2,178.16,26.0]
["bitfinex","SOLUSD",1752983905230,3.72317272,178.19,178.15,0.66]
["bitfinex","SOLUSD",1752983905438,3.72317272,178.19,178.14,49.72650313]
["bitfinex","SOLUSD",1752983905606,0.66,178.18,178.14,73.32333041]
["bitfinex","SOLUSD",1752983905807,3.72317272,178.18,178.14,41.71]
["bitfinex","SOLUSD",1752983906326,0.66,178.17,178.14,41.71]
["bitfinex","SOLUSD",1752983906716,3.06317272,178.18,178.14,41.71]
["bitfinex","SOLUSD",1752983907030,3.72317272,178.18,178.14,41.71]
["bitfinex","SOLUSD",1752983907224,3.06317272,178.19,178.15,0.66]
["bitfinex","SOLUSD",1752983907534,3.78317272,178.2,178.16,41.68]
["bitfinex","SOLUSD",1752983907829,3.12317272,178.2,178.17,0.66]
["bitfinex","SOLUSD",1752983909425,3.78317272,178.2,178.17,0.66]
["bitfinex","SOLUSD",1752983909835,9.39484783,178.2,178.17,0.66]
["bitfinex","SOLUSD",1752983910131,9.39484783,178.2,178.16,41.02]
["bitfinex","SOLUSD",1752983910334,9.39484783,178.2,178.16,41.68]
["bitfinex","SOLUSD",1752983911020,3.78317272,178.2,178.17,0.03]
["bitfinex","SOLUSD",1752983911939,3.12317272,178.2,178.17,0.69]
["bitfinex","SOLUSD",1752983912723,0.06,178.2,178.17,0.69]
["bitfinex","SOLUSD",1752983913822,0.06,178.2,178.18,0.66]
["bitfinex","SOLUSD",1752983914219,0.06,178.2,178.18,44.70317272]
["bitfinex","SOLUSD",1752983914640,0.06,178.2,178.19,0.66]
["bitfinex","SOLUSD",1752983914941,0.06,178.2,178.19,89.84]
["bitfinex","SOLUSD",1752983918239,0.06,178.2,178.19,95.4519872]
["bitfinex","SOLUSD",1752983919727,0.06,178.2,178.19,89.84]
["bitfinex","SOLUSD",1752983922954,0.06,178.2,178.19,89.18]
["bitfinex","SOLUSD",1752983924035,3.78317272,178.2,178.19,89.18]
["bitfinex","SOLUSD",1752983924331,3.78317272,178.2,178.17,0.03]
["bitfinex","SOLUSD",1752983924517,3.06317272,178.19,178.17,0.03]
["bitfinex","SOLUSD",1752983924715,3.72317272,178.19,178.17,0.03]
["bitfinex","SOLUSD",1752983924942,0.66,178.18,178.17,0.03]
["bitfinex","SOLUSD",1752983929845,0.72,178.2,178.17,0.03]
["bitfinex","SOLUSD",1752983930035,3.72317272,178.19,178.17,0.03]
["bitfinex","SOLUSD",1752983931041,0.66,178.18,178.17,0.03]
["bitfinex","SOLUSD",1752983932543,3.72317272,178.18,178.17,0.03]
["bitfinex","SOLUSD",1752983932938,8.23175879,178.18,178.17,0.03]
["bitfinex","SOLUSD",1752983935050,9.33465479,178.18,178.17,0.03]
["bitfinex","SOLUSD",1752983938345,26.11933876,178.18,178.17,1e-08]
["bitfinex","SOLUSD",1752983941463,52.11933876,178.18,178.17,1e-08]
["bitfinex","SOLUSD",1752983941632,19.8470366,178.14,178.12,1e-08]
["bitfinex","SOLUSD",1752983941837,64.34967609,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1752983942033,64.34967609,178.13,178.09,0.03]
["bitfinex","SOLUSD",1752983942034,26.0,178.11,178.09,0.03]
["bitfinex","SOLUSD",1752983942344,16.78468397,178.1,178.06,0.03]
["bitfinex","SOLUSD",1752983942545,3.06235263,178.07,178.06,0.03]
["bitfinex","SOLUSD",1752983943055,0.56028686,178.07,178.06,0.03]
["bitfinex","SOLUSD",1752983943257,9.93840856,178.07,178.06,0.03]
["bitfinex","SOLUSD",1752983950934,9.23840856,178.07,178.06,0.03]
["bitfinex","SOLUSD",1752983951172,50.11840856,178.07,178.06,0.03]
["bitfinex","SOLUSD",1752983951367,50.81840856,178.07,178.06,0.03]
["bitfinex","SOLUSD",1752983955940,50.11840856,178.07,178.06,0.74]
["bitfinex","SOLUSD",1752983956343,0.56028686,178.07,178.06,0.74]
["bitfinex","SOLUSD",1752983956573,43.90235263,178.09,178.06,0.74]
["bitfinex","SOLUSD",1752983957174,8.67756828,178.09,178.06,0.74]
["bitfinex","SOLUSD",1752983958753,8.67756828,178.09,178.07,0.71]
["bitfinex","SOLUSD",1752983959767,3.06235263,178.08,178.07,0.71]
["bitfinex","SOLUSD",1752983960675,8.67793259,178.08,178.06,0.03]
["bitfinex","SOLUSD",1752983960851,8.67793259,178.08,178.06,0.74]
["bitfinex","SOLUSD",1752983961754,3.06235263,178.07,178.06,0.74]
["bitfinex","SOLUSD",1752983961964,3.06235263,178.07,178.06,0.03]
["bitfinex","SOLUSD",1752983962266,4.32263949,178.07,178.06,0.03]
["bitfinex","SOLUSD",1752983964552,9.93840856,178.07,178.06,0.03]
["bitfinex","SOLUSD",1752983980090,9.23840856,178.07,178.06,0.03]
["bitfinex","SOLUSD",1752983980889,8.6781217,178.07,178.06,0.72]
["bitfinex","SOLUSD",1752983981998,9.23840856,178.07,178.06,0.72]
["bitfinex","SOLUSD",1752983983304,9.23840856,178.07,178.06,0.03]
["bitfinex","SOLUSD",1752983983598,9.89840856,178.07,178.06,0.03]
["bitfinex","SOLUSD",1752983984172,9.23840856,178.07,178.06,0.03]
["bitfinex","SOLUSD",1752983985203,9.89840856,178.07,178.06,0.03]
["bitfinex","SOLUSD",1752983988980,9.23840856,178.07,178.06,0.03]
["bitfinex","SOLUSD",1752983994007,49.93840856,178.07,178.06,0.03]
["bitfinex","SOLUSD",1752983996715,3.06235263,178.07,178.06,0.74]
["bitfinex","SOLUSD",1752983997101,1.96178423,178.07,178.06,0.74]
["bitfinex","SOLUSD",1752983997714,46.35513841,178.09,178.06,6.774]
["bitfinex","SOLUSD",1752983997918,1.96178423,178.08,178.07,0.71]
["bitfinex","SOLUSD",1752983998118,2.52207109,178.08,178.06,0.03]
["bitfinex","SOLUSD",1752983998332,42.64178423,178.07,178.06,0.03]
["bitfinex","SOLUSD",1752983998645,43.31178423,178.07,178.06,0.03]
["bitfinex","SOLUSD",1752983998996,44.41755665,178.07,178.06,0.03]
["bitfinex","SOLUSD",1752983999918,46.96576907,178.07,178.06,0.03]
["bitfinex","SOLUSD",1752984000123,50.03332572,178.07,178.06,0.03]
["bitfinex","SOLUSD",1752984003713,49.36332572,178.07,178.06,0.74]
["bitfinex","SOLUSD",1752984004710,49.34332572,178.07,178.06,0.74]
["bitfinex","SOLUSD",1752984007522,40.66,178.07,178.06,0.74]
["bitfinex","SOLUSD",1752984007731,43.72755665,178.07,178.06,0.74]
["bitfinex","SOLUSD",1752984007911,0.06,178.09,178.06,28.3708]
["bitfinex","SOLUSD",1752984008228,0.06,178.09,178.07,0.71]
["bitfinex","SOLUSD",1752984009000,0.06,178.09,178.07,4.33913355]
["bitfinex","SOLUSD",1752984009228,0.06,178.09,178.08,6.5465]
["bitfinex","SOLUSD",1752984009436,0.06,178.09,178.08,32.01419434]
["bitfinex","SOLUSD",1752984009623,0.06,178.09,178.08,32.72419434]
["bitfinex","SOLUSD",1752984010416,0.06,178.09,178.08,121.90419434]
["bitfinex","SOLUSD",1752984010620,0.06,178.13,178.11,26.0]
["bitfinex","SOLUSD",1752984010935,0.06,178.13,178.12,51.46020323]
["bitfinex","SOLUSD",1752984011105,0.06,178.13,178.12,95.16775988]
["bitfinex","SOLUSD",1752984011311,0.06,178.13,178.12,95.87775988]
["bitfinex","SOLUSD",1752984011636,0.06,178.13,178.12,101.49195255]
["bitfinex","SOLUSD",1752984012009,0.06,178.13,178.12,98.4243959]
["bitfinex","SOLUSD",1752984012213,0.06,178.13,178.12,95.87775988]
["bitfinex","SOLUSD",1752984012735,0.06,178.13,178.12,8.8241]
["bitfinex","SOLUSD",1752984013537,3.12755665,178.13,178.12,7.2565]
["bitfinex","SOLUSD",1752984013716,0.06,178.13,178.12,7.2565]
["bitfinex","SOLUSD",1752984017115,3.12755665,178.13,178.1,130.51]
["bitfinex","SOLUSD",1752984017437,0.06,178.13,178.1,130.51]
["bitfinex","SOLUSD",1752984017641,0.06,178.13,178.11,0.71]
["bitfinex","SOLUSD",1752984019739,0.06,178.13,178.11,3.77755665]
["bitfinex","SOLUSD",1752984020122,0.06,178.13,178.11,3.06755665]
["bitfinex","SOLUSD",1752984020446,0.06,178.13,178.12,0.71]
["bitfinex","SOLUSD",1752984025231,0.06,178.13,178.11,89.18]
["bitfinex","SOLUSD",1752984025456,0.06,178.13,178.12,0.69]
["bitfinex","SOLUSD",1752984027916,0.06,178.13,178.1,0.69]
["bitfinex","SOLUSD",1752984028142,0.06,178.13,178.11,3.06755665]
["bitfinex","SOLUSD",1752984028343,0.06,178.13,178.12,0.69]
["bitfinex","SOLUSD",1752984031838,0.06,178.13,178.12,89.87]
["bitfinex","SOLUSD",1752984032247,0.06,178.13,178.12,0.69]
["bitfinex","SOLUSD",1752984032660,0.06,178.13,178.12,89.87]
["bitfinex","SOLUSD",1752984032868,3.12755665,178.13,178.12,89.18]
["bitfinex","SOLUSD",1752984033677,8.74143415,178.13,178.12,89.18]
["bitfinex","SOLUSD",1752984033880,8.74143415,178.13,178.1,40.56]
["bitfinex","SOLUSD",1752984034083,5.6738775,178.13,178.1,0.69]
["bitfinex","SOLUSD",1752984034248,0.06,178.13,178.08,131.3076]
["bitfinex","SOLUSD",1752984034570,0.06,178.13,178.11,0.69]
["bitfinex","SOLUSD",1752984035268,0.06,178.13,178.11,1.25145078]
["bitfinex","SOLUSD",1752984035455,0.06,178.13,178.11,93.49900743]
["bitfinex","SOLUSD",1752984035655,0.06,178.13,178.12,0.69]
["bitfinex","SOLUSD",1752984038382,0.06,178.13,178.11,129.74]
["bitfinex","SOLUSD",1752984038560,0.06,178.13,178.12,0.69]
["bitfinex","SOLUSD",1752984042193,0.06,178.13,178.12,41.23]
["bitfinex","SOLUSD",1752984042889,3.82755665,178.13,178.11,89.18]
["bitfinex","SOLUSD",1752984043382,0.76,178.13,178.11,89.18]
["bitfinex","SOLUSD",1752984043792,3.12755665,178.13,178.11,89.18]
["bitfinex","SOLUSD",1752984044160,0.06,178.13,178.11,89.18]
["bitfinex","SOLUSD",1752984044367,3.12755665,178.13,178.11,89.18]
["bitfinex","SOLUSD",1752984044777,0.06,178.13,178.11,89.18]
["bitfinex","SOLUSD",1752984045087,3.12755665,178.13,178.11,89.87]
["bitfinex","SOLUSD",1752984045466,3.12755665,178.13,178.11,89.18]
["bitfinex","SOLUSD",1752984046470,3.12755665,178.13,178.11,89.87]
["bitfinex","SOLUSD",1752984046677,3.12755665,178.13,178.11,0.69]
["bitfinex","SOLUSD",1752984046868,0.06,178.13,178.11,0.69]
["bitfinex","SOLUSD",1752984047968,3.12755665,178.13,178.11,0.69]
["bitfinex","SOLUSD",1752984048171,0.06,178.13,178.11,0.69]
["bitfinex","SOLUSD",1752984048363,3.12755665,178.13,178.11,0.69]
["bitfinex","SOLUSD",1752984048884,3.06755665,178.12,178.09,89.21]
["bitfinex","SOLUSD",1752984049064,3.06755665,178.1,178.09,0.03]
["bitfinex","SOLUSD",1752984049387,0.7,178.12,178.09,0.03]
["bitfinex","SOLUSD",1752984049564,3.06755665,178.11,178.09,0.03]
["bitfinex","SOLUSD",1752984049765,3.06755665,178.1,178.09,0.03]
["bitfinex","SOLUSD",1752984054183,9.36237978,178.1,178.09,0.03]
["bitfinex","SOLUSD",1752984058378,8.68237978,178.1,178.09,0.03]
["bitfinex","SOLUSD",1752984058591,5.61482313,178.1,178.09,0.03]
["bitfinex","SOLUSD",1752984058874,8.68237978,178.1,178.09,0.03]
["bitfinex","SOLUSD",1752984059508,8.68237978,178.1,178.09,0.75]
["bitfinex","SOLUSD",1752984060208,5.61453964,178.11,178.09,0.75]
["bitfinex","SOLUSD",1752984060514,3.06755665,178.1,178.09,0.03]
["bitfinex","SOLUSD",1752984061802,3.74755665,178.1,178.09,0.03]
["bitfinex","SOLUSD",1752984062494,5.61482313,178.1,178.09,0.03]
["bitfinex","SOLUSD",1752984062685,9.36237978,178.1,178.09,0.03]
["bitfinex","SOLUSD",1752984063489,6.29482313,178.1,178.09,0.03]
["bitfinex","SOLUSD",1752984064001,9.36237978,178.1,178.09,0.03]
["bitfinex","SOLUSD",1752984068576,9.92266664,178.1,178.09,0.03]
["bitfinex","SOLUSD",1752984070992,9.36237978,178.1,178.09,0.03]
["bitfinex","SOLUSD",1752984071187,50.40266664,178.1,178.09,0.03]
["bitfinex","SOLUSD",1752984071802,64.43972447,178.1,178.06,0.03]
["bitfinex","SOLUSD",1752984071977,3.06755665,178.07,178.06,0.03]
["bitfinex","SOLUSD",1752984072601,9.36332572,178.07,178.06,0.03]
["bitfinex","SOLUSD",1752984073984,8.68332572,178.07,178.06,0.03]
["bitfinex","SOLUSD",1752984078611,5.61576907,178.07,178.06,0.03]
["bitfinex","SOLUSD",1752984078811,5.61448346,178.12,178.06,92.99755665]
["bitfinex","SOLUSD",1752984078983,8.68204011,178.12,178.07,3.78755665]
["bitfinex","SOLUSD",1752984079188,8.74149964,178.13,178.08,3.78755665]
["bitfinex","SOLUSD",1752984079407,5.67389175,178.13,178.09,4.34907049]
["bitfinex","SOLUSD",1752984079708,5.67389175,178.13,178.1,0.72]
["bitfinex","SOLUSD",1752984080112,8.7414484,178.13,178.1,0.72]
["bitfinex","SOLUSD",1752984080294,0.06,178.13,178.1,0.72]
["bitfinex","SOLUSD",1752984080682,3.12755665,178.13,178.1,0.72]
["bitfinex","SOLUSD",1752984080886,0.06,178.13,178.1,9.4023577]
["bitfinex","SOLUSD",1752984081192,0.06,178.13,178.11,4.34900743]
["bitfinex","SOLUSD",1752984081590,0.06,178.13,178.12,0.72]
["bitfinex","SOLUSD",1752984082904,0.06,178.13,178.11,46.9181]
["bitfinex","SOLUSD",1752984083405,0.06,178.13,178.11,47.6281]
["bitfinex","SOLUSD",1752984083592,0.06,178.13,178.12,16.78468397]
["bitfinex","SOLUSD",1752984083798,0.06,178.13,178.12,17.49468397]
["bitfinex","SOLUSD",1752984085728,0.06,178.13,178.12,115.35643329]
["bitfinex","SOLUSD",1752984085885,0.06,178.13,178.12,115.91785255]
["bitfinex","SOLUSD",1752984086207,0.06,178.13,178.12,115.35643329]
["bitfinex","SOLUSD",1752984086991,0.06,178.13,178.12,106.67468397]
["bitfinex","SOLUSD",1752984087592,0.06,178.13,178.12,89.89]
["bitfinex","SOLUSD",1752984087794,3.82755665,178.13,178.12,89.18]
["bitfinex","SOLUSD",1752984088104,6.3738775,178.13,178.12,89.18]
["bitfinex","SOLUSD",1752984088313,9.44143415,178.13,178.12,89.18]
["bitfinex","SOLUSD",1752984088718,0.06,178.13,178.12,89.18]
["bitfinex","SOLUSD",1752984091009,0.06,178.13,178.1,0.71]
["bitfinex","SOLUSD",1752984091209,0.06,178.13,178.09,43.50755665]
["bitfinex","SOLUSD",1752984091539,0.06,178.13,178.11,0.71]
["bitfinex","SOLUSD",1752984092042,0.06,178.13,178.12,0.71]
["bitfinex","SOLUSD",1752984093535,0.06,178.13,178.12,3.77755665]
["bitfinex","SOLUSD",1752984093739,0.06,178.13,178.12,0.71]
["bitfinex","SOLUSD",1752984094336,0.06,178.13,178.11,83.20468397]
["bitfinex","SOLUSD",1752984095029,0.06,178.13,178.11,83.91468397]
["bitfinex","SOLUSD",1752984095725,0.06,178.13,178.09,3.62907049]
["bitfinex","SOLUSD",1752984095726,3.06755665,178.12,178.09,130.31]
["bitfinex","SOLUSD",1752984095931,3.06755665,178.11,178.09,130.31]
["bitfinex","SOLUSD",1752984096934,3.06755665,178.1,178.07,89.18]
["bitfinex","SOLUSD",1752984097125,3.06755665,178.09,178.07,89.18]
["bitfinex","SOLUSD",1752984099114,8.68277446,178.09,178.07,89.18]
["bitfinex","SOLUSD",1752984099408,3.06755665,178.08,178.07,89.18]
["bitfinex","SOLUSD",1752984100036,3.06755665,178.08,178.06,0.03]
["bitfinex","SOLUSD",1752984100335,3.06755665,178.08,178.06,0.74]
["bitfinex","SOLUSD",1752984100530,3.06755665,178.09,178.06,0.74]
["bitfinex","SOLUSD",1752984100703,3.06755665,178.09,178.06,0.03]
["bitfinex","SOLUSD",1752984101033,3.06755665,178.09,178.07,0.71]
["bitfinex","SOLUSD",1752984101936,3.06755665,178.09,178.06,0.74]
["bitfinex","SOLUSD",1752984102230,8.68269671,178.09,178.06,0.74]
["bitfinex","SOLUSD",1752984102446,3.06755665,178.07,178.06,0.03]
["bitfinex","SOLUSD",1752984102923,3.76755665,178.07,178.06,0.03]
["bitfinex","SOLUSD",1752984104136,9.38332572,178.07,178.06,0.03]
["bitfinex","SOLUSD",1752984106241,3.06755665,178.07,178.06,0.03]
["bitfinex","SOLUSD",1752984107842,8.68332572,178.07,178.06,0.03]
["bitfinex","SOLUSD",1752984108752,9.38332572,178.07,178.06,0.03]
["bitfinex","SOLUSD",1752984109346,3.06755665,178.07,178.06,0.03]
["bitfinex","SOLUSD",1752984110348,5.61551155,178.08,178.06,0.03]
["bitfinex","SOLUSD",1752984110543,3.06755665,178.09,178.06,0.74]
["bitfinex","SOLUSD",1752984110718,0.56028686,178.11,178.06,0.74]
["bitfinex","SOLUSD",1752984110924,3.06755665,178.09,178.06,0.74]
["bitfinex","SOLUSD",1752984111627,5.61419267,178.12,178.06,0.74]
["bitfinex","SOLUSD",1752984111836,3.06755665,178.09,178.06,0.74]
["bitfinex","SOLUSD",1752984112641,3.06755665,178.1,178.06,6.3560281]
["bitfinex","SOLUSD",1752984112847,3.06755665,178.1,178.07,0.71]
["bitfinex","SOLUSD",1752984114062,3.06755665,178.1,178.08,0.72]
["bitfinex","SOLUSD",1752984115564,5.61452387,178.11,178.08,0.72]
["bitfinex","SOLUSD",1752984115744,3.06755665,178.1,178.08,0.72]
["bitfinex","SOLUSD",1752984116633,5.61419267,178.12,178.08,0.72]
["bitfinex","SOLUSD",1752984116827,3.06755665,178.1,178.08,0.72]
["bitfinex","SOLUSD",1752984117752,3.06755665,178.1,178.06,89.93]
["bitfinex","SOLUSD",1752984117960,3.06755665,178.1,178.07,0.72]
["bitfinex","SOLUSD",1752984118335,3.06755665,178.1,178.06,89.21]
["bitfinex","SOLUSD",1752984118539,3.06755665,178.1,178.08,0.72]
["bitfinex","SOLUSD",1752984119356,3.06755665,178.1,178.09,0.72]
["bitfinex","SOLUSD",1752984119731,3.06755665,178.1,178.07,0.72]
["bitfinex","SOLUSD",1752984119922,3.06755665,178.1,178.08,0.72]
["bitfinex","SOLUSD",1752984121536,3.06755665,178.1,178.06,89.93]
["bitfinex","SOLUSD",1752984121735,3.06755665,178.09,178.06,89.21]
["bitfinex","SOLUSD",1752984122055,3.06755665,178.09,178.07,0.72]
["bitfinex","SOLUSD",1752984122356,3.06755665,178.09,178.08,0.72]
["bitfinex","SOLUSD",1752984122660,5.61461436,178.11,178.08,0.72]
["bitfinex","SOLUSD",1752984122661,3.06755665,178.11,178.08,0.72]
["bitfinex","SOLUSD",1752984123857,3.06755665,178.1,178.08,0.72]
["bitfinex","SOLUSD",1752984125360,0.06,178.09,178.08,0.72]
["bitfinex","SOLUSD",1752984130867,0.06,178.09,178.07,129.57]
["bitfinex","SOLUSD",1752984131337,3.12755665,178.09,178.07,129.57]
["bitfinex","SOLUSD",1752984133542,0.06,178.09,178.07,129.57]
["bitfinex","SOLUSD",1752984133767,0.06,178.09,178.08,17.50468397]
["bitfinex","SOLUSD",1752984134066,0.06,178.09,178.08,27.62558599]
["bitfinex","SOLUSD",1752984134365,0.06,178.09,178.08,116.80558599]
["bitfinex","SOLUSD",1752984134664,0.06,178.09,178.08,116.24404062]
["bitfinex","SOLUSD",1752984135240,0.06,178.09,178.08,123.45189434]
["bitfinex","SOLUSD",1752984137068,0.06,178.09,178.08,163.77189434]
["bitfinex","SOLUSD",1752984140468,0.06,178.09,178.08,155.06888397]
["bitfinex","SOLUSD",1752984140765,0.06,178.09,178.08,163.75189434]
["bitfinex","SOLUSD",1752984145368,0.06,178.09,178.08,162.15949434]
["bitfinex","SOLUSD",1752984149173,0.06,178.09,178.08,121.85949434]
["bitfinex","SOLUSD",1752984149352,0.06,178.09,178.08,115.36769434]
["bitfinex","SOLUSD",1752984149690,0.06,178.09,178.08,146.24468397]
["bitfinex","SOLUSD",1752984151457,0.06,178.09,178.08,151.89013769]
["bitfinex","SOLUSD",1752984152058,0.06,178.09,178.08,146.27468397]
["bitfinex","SOLUSD",1752984153152,0.45,178.09,178.08,105.99468397]
["bitfinex","SOLUSD",1752984153355,3.51755665,178.09,178.08,89.21]
["bitfinex","SOLUSD",1752984153882,0.45,178.09,178.08,89.21]
["bitfinex","SOLUSD",1752984154092,0.06,178.09,178.08,89.21]
["bitfinex","SOLUSD",1752984154255,0.06,178.09,178.08,89.92]
["bitfinex","SOLUSD",1752984155589,0.06,178.09,178.08,89.21]
["bitfinex","SOLUSD",1752984156088,0.45,178.09,178.08,0.03]
["bitfinex","SOLUSD",1752984156855,3.51755665,178.09,178.08,0.03]
["bitfinex","SOLUSD",1752984158969,0.45,178.09,178.08,0.03]
["bitfinex","SOLUSD",1752984159177,3.51755665,178.09,178.08,0.03]
["bitfinex","SOLUSD",1752984165601,9.13269506,178.09,178.08,0.03]
["bitfinex","SOLUSD",1752984177219,8.58773439,178.09,178.08,0.03]
["bitfinex","SOLUSD",1752984181717,8.58773439,178.09,178.08,1e-08]
["bitfinex","SOLUSD",1752984181897,26.0,178.07,178.04,0.03]
["bitfinex","SOLUSD",1752984182212,26.0,178.02,178.01,1e-08]
["bitfinex","SOLUSD",1752984182387,36.37183246,178.02,177.98,0.03]
["bitfinex","SOLUSD",1752984182582,36.37183246,178.02,177.96,1e-08]
["bitfinex","SOLUSD",1752984182583,1.96230912,177.99,177.96,1e-08]
["bitfinex","SOLUSD",1752984182891,26.0,177.91,177.83,0.66]
["bitfinex","SOLUSD",1752984183093,5.62209081,177.87,177.84,30.0]
["bitfinex","SOLUSD",1752984183305,1.96230912,177.87,177.85,0.66]
["bitfinex","SOLUSD",1752984185107,3.07222317,177.87,177.85,0.66]
["bitfinex","SOLUSD",1752984185686,3.07222317,177.86,177.85,0.66]
["bitfinex","SOLUSD",1752984186189,0.69,177.89,177.85,0.66]
["bitfinex","SOLUSD",1752984186493,3.07222317,177.87,177.85,0.66]
["bitfinex","SOLUSD",1752984186706,6.18146253,177.9,177.86,0.66]
["bitfinex","SOLUSD",1752984186906,1.25028686,177.94,177.87,0.66]
["bitfinex","SOLUSD",1752984187212,3.07222317,177.91,177.87,0.66]
["bitfinex","SOLUSD",1752984187509,3.07222317,177.9,177.86,12.24308683]
["bitfinex","SOLUSD",1752984187714,3.07222317,177.91,177.88,0.66]
["bitfinex","SOLUSD",1752984187892,3.07222317,177.9,177.89,0.66]
["bitfinex","SOLUSD",1752984188294,3.07222317,177.91,177.89,0.66]
["bitfinex","SOLUSD",1752984189782,3.07222317,177.92,177.9,0.66]
["bitfinex","SOLUSD",1752984189983,3.07222317,177.95,177.91,0.66]
["bitfinex","SOLUSD",1752984190391,3.07222317,177.96,177.91,3.73222317]
["bitfinex","SOLUSD",1752984190594,3.07222317,177.95,177.92,0.66]
["bitfinex","SOLUSD",1752984190986,3.07222317,177.95,177.9,3.07222317]
["bitfinex","SOLUSD",1752984190987,3.07222317,177.95,177.93,0.66]
["bitfinex","SOLUSD",1752984192006,3.07222317,177.95,177.91,6.28081859]
["bitfinex","SOLUSD",1752984192195,3.07222317,177.95,177.91,0.66]
["bitfinex","SOLUSD",1752984192392,3.07222317,177.94,177.91,0.66]
["bitfinex","SOLUSD",1752984192900,3.07222317,177.92,177.89,16.78468397]
["bitfinex","SOLUSD",1752984193108,3.07222317,177.9,177.88,26.0]
["bitfinex","SOLUSD",1752984193285,3.07222317,177.9,177.87,40.88]
["bitfinex","SOLUSD",1752984193494,3.07222317,177.9,177.87,0.66]
["bitfinex","SOLUSD",1752984194019,3.07222317,177.88,177.87,0.66]
["bitfinex","SOLUSD",1752984194212,3.07222317,177.88,177.86,6.6208]
["bitfinex","SOLUSD",1752984194402,3.07222317,177.88,177.86,7.2808]
["bitfinex","SOLUSD",1752984195210,0.69,177.91,177.87,0.66]
["bitfinex","SOLUSD",1752984195416,6.31025536,177.93,177.88,0.66]
["bitfinex","SOLUSD",1752984195595,3.07222317,177.9,177.88,0.66]
["bitfinex","SOLUSD",1752984196202,3.07222317,177.9,177.86,101.42314458]
["bitfinex","SOLUSD",1752984196400,3.07222317,177.9,177.87,0.66]
["bitfinex","SOLUSD",1752984196712,3.07222317,177.9,177.89,0.03]
["bitfinex","SOLUSD",1752984198097,3.07222317,177.9,177.89,0.69]
["bitfinex","SOLUSD",1752984198293,3.07222317,177.91,177.89,0.69]
["bitfinex","SOLUSD",1752984199115,6.87055241,177.93,177.89,0.03]
["bitfinex","SOLUSD",1752984199314,3.07222317,177.9,177.89,0.03]
["bitfinex","SOLUSD",1752984201995,0.69,177.9,177.89,0.03]
["bitfinex","SOLUSD",1752984202201,3.76222317,177.9,177.89,0.03]
["bitfinex","SOLUSD",1752984202533,9.38335863,177.9,177.89,0.03]
["bitfinex","SOLUSD",1752984203599,3.76222317,177.9,177.89,0.03]
["bitfinex","SOLUSD",1752984208713,3.07222317,177.9,177.89,0.7]
["bitfinex","SOLUSD",1752984209115,3.07222317,177.9,177.89,0.03]
["bitfinex","SOLUSD",1752984209619,3.07222317,177.92,177.89,0.7]
["bitfinex","SOLUSD",1752984210008,3.07222317,177.92,177.9,0.67]
["bitfinex","SOLUSD",1752984210211,3.07222317,177.94,177.91,0.67]
["bitfinex","SOLUSD",1752984210434,3.07222317,177.94,177.92,0.67]
["bitfinex","SOLUSD",1752984210827,0.56028686,177.95,177.92,0.67]
["bitfinex","SOLUSD",1752984211028,3.07222317,177.95,177.93,0.67]
["bitfinex","SOLUSD",1752984211616,3.74222317,177.94,177.9,40.2]
["bitfinex","SOLUSD",1752984211822,3.07222317,177.93,177.9,40.87]
["bitfinex","SOLUSD",1752984212060,3.07222317,177.92,177.89,89.21]
["bitfinex","SOLUSD",1752984212341,3.07222317,177.91,177.89,89.21]
["bitfinex","SOLUSD",1752984214138,3.74222317,177.92,177.89,89.21]
["bitfinex","SOLUSD",1752984214625,3.07222317,177.92,177.89,89.88]
["bitfinex","SOLUSD",1752984215330,3.07222317,177.92,177.89,0.7]
["bitfinex","SOLUSD",1752984216020,3.07222317,177.92,177.89,0.03]
["bitfinex","SOLUSD",1752984216227,3.74222317,177.92,177.89,0.03]
["bitfinex","SOLUSD",1752984216826,3.07222317,177.92,177.89,0.7]
["bitfinex","SOLUSD",1752984218118,3.07222317,177.91,177.89,0.7]
["bitfinex","SOLUSD",1752984218321,3.07222317,177.91,177.89,0.03]
["bitfinex","SOLUSD",1752984219644,3.07222317,177.9,177.89,0.03]
["bitfinex","SOLUSD",1752984219944,4.30251003,177.9,177.89,0.03]
["bitfinex","SOLUSD",1752984221140,9.92364549,177.9,177.89,0.03]
["bitfinex","SOLUSD",1752984221345,9.92364549,177.9,177.85,0.03]
["bitfinex","SOLUSD",1752984221542,3.07222317,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752984222049,0.67,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752984222344,1.23028686,177.88,177.85,0.03]
["bitfinex","SOLUSD",1752984222544,3.07222317,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752984222848,3.07222317,177.87,177.86,0.67]
["bitfinex","SOLUSD",1752984223427,3.07222317,177.87,177.85,0.03]
["bitfinex","SOLUSD",1752984223723,3.07222317,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752984224115,6.29181499,177.88,177.85,0.03]
["bitfinex","SOLUSD",1752984224348,3.07222317,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752984224644,0.56028686,177.89,177.85,0.7]
["bitfinex","SOLUSD",1752984224843,3.07222317,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752984225043,0.67,177.88,177.85,0.03]
["bitfinex","SOLUSD",1752984225229,3.07222317,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752984225435,6.1817706,177.89,177.85,0.03]
["bitfinex","SOLUSD",1752984225436,3.07222317,177.87,177.86,0.67]
["bitfinex","SOLUSD",1752984225637,3.07222317,177.87,177.85,0.03]
["bitfinex","SOLUSD",1752984225822,3.74222317,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752984226222,3.07222317,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752984226917,3.07222317,177.87,177.85,0.7]
["bitfinex","SOLUSD",1752984227148,3.07222317,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752984227365,6.85217935,177.88,177.85,0.03]
["bitfinex","SOLUSD",1752984227562,3.07222317,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752984228345,3.74222317,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752984231240,9.92490967,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752984232234,50.10490967,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752984235936,9.92490967,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752984236259,50.10490967,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752984236458,40.74028686,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752984236675,43.81251003,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752984236863,43.25222317,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752984237244,43.81251003,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752984238248,43.25222317,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752984239151,40.18,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752984239461,43.25222317,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752984240466,43.25222317,177.86,177.85,0.7]
["bitfinex","SOLUSD",1752984240870,40.18,177.86,177.85,0.7]
["bitfinex","SOLUSD",1752984241073,3.07222317,177.87,177.85,0.7]
["bitfinex","SOLUSD",1752984241250,3.07222317,177.87,177.86,0.67]
["bitfinex","SOLUSD",1752984241441,43.25222317,177.89,177.86,0.67]
["bitfinex","SOLUSD",1752984241644,40.18,177.89,177.86,0.67]
["bitfinex","SOLUSD",1752984241845,40.18,177.89,177.87,5.62208354]
["bitfinex","SOLUSD",1752984242143,5.68023182,177.93,177.88,0.67]
["bitfinex","SOLUSD",1752984242352,43.25222317,177.92,177.88,0.67]
["bitfinex","SOLUSD",1752984242538,0.06,177.89,177.88,0.67]
["bitfinex","SOLUSD",1752984242939,0.06,177.89,177.88,92.92222317]
["bitfinex","SOLUSD",1752984244075,0.06,177.89,177.88,98.54399065]
["bitfinex","SOLUSD",1752984244371,0.06,177.89,177.88,95.47176748]
["bitfinex","SOLUSD",1752984244583,0.06,177.89,177.88,98.54399065]
["bitfinex","SOLUSD",1752984244946,0.06,177.89,177.88,115.32867462]
["bitfinex","SOLUSD",1752984245744,0.06,177.89,177.88,112.25645145]
["bitfinex","SOLUSD",1752984245951,0.06,177.89,177.88,115.32867462]
["bitfinex","SOLUSD",1752984252948,0.06,177.89,177.88,112.25645145]
["bitfinex","SOLUSD",1752984253148,0.06,177.89,177.88,155.48867462]
["bitfinex","SOLUSD",1752984259762,0.06,177.93,177.92,45.85690714]
["bitfinex","SOLUSD",1752984259963,0.06,177.93,177.92,175.17690714]
["bitfinex","SOLUSD",1752984260472,0.06,177.93,177.92,182.24040714]
["bitfinex","SOLUSD",1752984261583,0.06,177.93,177.92,187.86091073]
["bitfinex","SOLUSD",1752984262589,0.06,177.93,177.92,184.78868756]
["bitfinex","SOLUSD",1752984262791,0.06,177.93,177.92,187.86091073]
["bitfinex","SOLUSD",1752984267170,0.06,177.93,177.92,184.78868756]
["bitfinex","SOLUSD",1752984267380,0.06,177.93,177.92,190.9331339]
["bitfinex","SOLUSD",1752984267589,0.06,177.93,177.92,187.86091073]
["bitfinex","SOLUSD",1752984267786,0.06,177.93,177.92,184.78868756]
["bitfinex","SOLUSD",1752984268094,0.06,177.93,177.92,187.19091073]
["bitfinex","SOLUSD",1752984268261,0.06,177.93,177.92,154.79741073]
["bitfinex","SOLUSD",1752984269894,0.06,177.93,177.92,151.72518756]
["bitfinex","SOLUSD",1752984270196,0.06,177.93,177.92,89.18]
["bitfinex","SOLUSD",1752984270586,0.77,177.93,177.92,89.18]
["bitfinex","SOLUSD",1752984271168,0.77,177.93,177.91,89.18]
["bitfinex","SOLUSD",1752984271400,0.71,177.92,177.89,134.94123234]
["bitfinex","SOLUSD",1752984271768,0.71,177.91,177.89,134.94123234]
["bitfinex","SOLUSD",1752984272129,3.13222317,177.93,177.89,160.94123234]
["bitfinex","SOLUSD",1752984272304,3.84222317,177.93,177.89,120.80123234]
["bitfinex","SOLUSD",1752984272505,0.77,177.93,177.89,164.01345551]
["bitfinex","SOLUSD",1752984272795,0.71,177.92,177.91,26.0]
["bitfinex","SOLUSD",1752984273382,0.71,177.92,177.89,89.18]
["bitfinex","SOLUSD",1752984273383,4.34251003,177.92,177.89,89.18]
["bitfinex","SOLUSD",1752984273591,3.07222317,177.9,177.89,89.18]
["bitfinex","SOLUSD",1752984273889,3.78222317,177.9,177.89,89.18]
["bitfinex","SOLUSD",1752984274091,3.78222317,177.9,177.88,0.03]
["bitfinex","SOLUSD",1752984274280,3.78222317,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752984275195,9.40367462,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752984282505,9.40367462,177.89,177.85,0.03]
["bitfinex","SOLUSD",1752984282506,3.07222317,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752984282719,3.63251003,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752984283028,4.34251003,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752984283325,9.96490967,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752984284937,5.62215263,177.87,177.85,0.03]
["bitfinex","SOLUSD",1752984285144,3.07222317,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752984286918,3.07222317,177.88,177.85,0.7]
["bitfinex","SOLUSD",1752984287322,6.33173266,177.89,177.85,0.7]
["bitfinex","SOLUSD",1752984287523,3.07222317,177.88,177.85,0.7]
["bitfinex","SOLUSD",1752984290043,0.56028686,177.9,177.86,0.67]
["bitfinex","SOLUSD",1752984290232,48.85308028,177.91,177.86,3.74222317]
["bitfinex","SOLUSD",1752984290427,48.85308028,177.91,177.87,0.67]
["bitfinex","SOLUSD",1752984290750,3.07222317,177.89,177.87,0.67]
["bitfinex","SOLUSD",1752984291537,3.07222317,177.9,177.87,0.67]
["bitfinex","SOLUSD",1752984291735,43.23222317,177.91,177.88,0.67]
["bitfinex","SOLUSD",1752984291936,3.07222317,177.91,177.88,0.67]
["bitfinex","SOLUSD",1752984292133,8.69279483,177.92,177.88,0.67]
["bitfinex","SOLUSD",1752984292454,3.07222317,177.91,177.88,0.67]
["bitfinex","SOLUSD",1752984292748,3.07222317,177.9,177.86,0.67]
["bitfinex","SOLUSD",1752984292926,3.78222317,177.91,177.87,0.67]
["bitfinex","SOLUSD",1752984293653,9.40306131,177.91,177.87,0.67]
["bitfinex","SOLUSD",1752984293855,3.77222317,177.9,177.85,92.95222317]
["bitfinex","SOLUSD",1752984294036,3.77222317,177.9,177.86,0.67]
["bitfinex","SOLUSD",1752984294852,3.07222317,177.89,177.86,0.67]
["bitfinex","SOLUSD",1752984295953,0.7,177.88,177.85,89.21]
["bitfinex","SOLUSD",1752984296544,8.69379287,177.89,177.85,89.88]
["bitfinex","SOLUSD",1752984296746,9.39379287,177.89,177.85,89.88]
["bitfinex","SOLUSD",1752984297546,6.3215697,177.89,177.85,89.88]
["bitfinex","SOLUSD",1752984298076,9.39379287,177.89,177.85,89.88]
["bitfinex","SOLUSD",1752984298531,9.39379287,177.89,177.85,92.95222317]
["bitfinex","SOLUSD",1752984299464,8.69379287,177.89,177.86,0.67]
["bitfinex","SOLUSD",1752984299672,3.07222317,177.89,177.87,0.67]
["bitfinex","SOLUSD",1752984300231,8.69345088,177.9,177.85,92.28222317]
["bitfinex","SOLUSD",1752984300459,8.69345088,177.9,177.88,0.67]
["bitfinex","SOLUSD",1752984300652,9.39306292,177.91,177.88,0.67]
["bitfinex","SOLUSD",1752984300858,0.62028686,177.93,177.89,0.67]
["bitfinex","SOLUSD",1752984301057,0.62028686,177.93,177.89,3.74222317]
["bitfinex","SOLUSD",1752984301058,0.06,177.93,177.89,3.74222317]
["bitfinex","SOLUSD",1752984301367,0.06,177.93,177.9,3.74222317]
["bitfinex","SOLUSD",1752984301590,3.07222317,177.92,177.9,129.34]
["bitfinex","SOLUSD",1752984301734,3.07222317,177.91,177.9,89.18]
["bitfinex","SOLUSD",1752984302335,0.76,177.93,177.9,89.18]
["bitfinex","SOLUSD",1752984302578,3.07222317,177.92,177.9,89.18]
["bitfinex","SOLUSD",1752984302957,0.76,177.93,177.9,89.18]
["bitfinex","SOLUSD",1752984302958,3.07222317,177.91,177.9,89.18]
["bitfinex","SOLUSD",1752984303274,3.77222317,177.91,177.9,89.18]
["bitfinex","SOLUSD",1752984303635,9.39304268,177.91,177.9,89.18]
["bitfinex","SOLUSD",1752984303866,9.39304268,177.91,177.86,40.99]
["bitfinex","SOLUSD",1752984304165,5.62054793,177.92,177.87,0.67]
["bitfinex","SOLUSD",1752984304339,8.6927711,177.92,177.87,3.74222317]
["bitfinex","SOLUSD",1752984304543,8.6927711,177.92,177.87,3.07222317]
["bitfinex","SOLUSD",1752984304768,3.07222317,177.91,177.88,0.67]
["bitfinex","SOLUSD",1752984305983,3.07222317,177.91,177.86,138.19453829]
["bitfinex","SOLUSD",1752984306165,8.6927711,177.92,177.89,0.67]
["bitfinex","SOLUSD",1752984306366,0.06,177.93,177.89,0.67]
["bitfinex","SOLUSD",1752984306367,0.06,177.93,177.9,0.67]
["bitfinex","SOLUSD",1752984306863,3.13222317,177.93,177.9,0.67]
["bitfinex","SOLUSD",1752984307588,0.06,177.93,177.91,0.67]
["bitfinex","SOLUSD",1752984307769,0.06,177.93,177.9,3.07222317]
["bitfinex","SOLUSD",1752984307975,0.06,177.93,177.92,0.67]
["bitfinex","SOLUSD",1752984309174,0.06,177.93,177.92,3.74222317]
["bitfinex","SOLUSD",1752984309752,0.06,177.93,177.92,9.36272676]
["bitfinex","SOLUSD",1752984309965,0.06,177.93,177.92,155.56741073]
["bitfinex","SOLUSD",1752984310766,0.06,177.95,177.94,16.78468397]
["bitfinex","SOLUSD",1752984310972,0.06,177.95,177.94,115.68059432]
["bitfinex","SOLUSD",1752984311172,0.06,177.95,177.94,121.97046618]
["bitfinex","SOLUSD",1752984311358,0.06,177.95,177.94,161.648479]
["bitfinex","SOLUSD",1752984313882,0.06,177.95,177.94,158.57625583]
["bitfinex","SOLUSD",1752984314069,0.06,177.95,177.94,161.648479]
["bitfinex","SOLUSD",1752984316580,0.06,177.95,177.94,158.57625583]
["bitfinex","SOLUSD",1752984316781,0.06,177.95,177.94,161.648479]
["bitfinex","SOLUSD",1752984317081,0.06,177.95,177.94,158.57625583]
["bitfinex","SOLUSD",1752984317287,0.06,177.95,177.94,161.648479]
["bitfinex","SOLUSD",1752984318970,0.06,177.95,177.94,158.57625583]
["bitfinex","SOLUSD",1752984319366,0.06,177.95,177.94,161.648479]
["bitfinex","SOLUSD",1752984321981,0.06,177.97,177.96,16.78468397]
["bitfinex","SOLUSD",1752984322186,0.06,177.97,177.96,149.71883116]
["bitfinex","SOLUSD",1752984322357,1e-08,177.97,177.96,151.46380714]
["bitfinex","SOLUSD",1752984322773,0.06,177.99,177.98,42.78468397]
["bitfinex","SOLUSD",1752984322980,0.06,177.99,177.98,175.75876802]
["bitfinex","SOLUSD",1752984323277,0.06,177.99,177.98,175.85690714]
["bitfinex","SOLUSD",1752984324769,0.06,177.99,177.98,181.47551597]
["bitfinex","SOLUSD",1752984327611,0.06,178.01,177.98,181.47551597]
["bitfinex","SOLUSD",1752984327612,0.06,178.01,178.0,105.90468397]
["bitfinex","SOLUSD",1752984327775,0.06,178.01,178.0,155.89690489]
["bitfinex","SOLUSD",1752984327969,0.06,178.01,178.0,155.99510714]
["bitfinex","SOLUSD",1752984329390,0.06,178.01,178.0,161.61308466]
["bitfinex","SOLUSD",1752984330090,0.06,178.03,178.02,44.36738397]
["bitfinex","SOLUSD",1752984330292,0.06,178.03,178.02,180.39356494]
["bitfinex","SOLUSD",1752984330476,0.06,178.07,178.06,42.78468397]
["bitfinex","SOLUSD",1752984330680,0.06,178.07,178.06,175.71851558]
["bitfinex","SOLUSD",1752984330883,0.06,178.07,178.06,175.81690714]
["bitfinex","SOLUSD",1752984331397,0.06,178.07,178.06,175.15690714]
["bitfinex","SOLUSD",1752984331971,0.06,178.07,178.06,180.7729916]
["bitfinex","SOLUSD",1752984332413,0.06,178.07,178.06,177.70076843]
["bitfinex","SOLUSD",1752984332618,0.06,178.07,178.06,180.7729916]
["bitfinex","SOLUSD",1752984333099,0.06,178.07,178.06,181.4329916]
["bitfinex","SOLUSD",1752984333478,0.06,178.07,178.06,184.53346843]
["bitfinex","SOLUSD",1752984333793,0.06,178.07,178.06,187.6056916]
["bitfinex","SOLUSD",1752984335811,0.06,178.09,178.08,105.84468397]
["bitfinex","SOLUSD",1752984336098,0.06,178.09,178.08,149.69845251]
["bitfinex","SOLUSD",1752984336299,0.06,178.09,178.08,149.79690714]
["bitfinex","SOLUSD",1752984338193,0.06,178.09,178.08,155.41236086]
["bitfinex","SOLUSD",1752984342604,0.06,178.11,178.1,16.78468397]
["bitfinex","SOLUSD",1752984342899,0.75,178.11,178.1,60.53838945]
["bitfinex","SOLUSD",1752984343608,0.75,178.11,178.1,57.46616628]
["bitfinex","SOLUSD",1752984344207,0.75,178.11,178.09,16.78468397]
["bitfinex","SOLUSD",1752984344380,0.06,178.11,178.1,40.12]
["bitfinex","SOLUSD",1752984344987,0.75,178.11,178.1,40.12]
["bitfinex","SOLUSD",1752984345299,0.75,178.11,178.08,89.0]
["bitfinex","SOLUSD",1752984345495,3.82222317,178.11,178.09,40.1]
["bitfinex","SOLUSD",1752984345896,0.69,178.1,178.09,40.1]
["bitfinex","SOLUSD",1752984347006,9.3773094,178.1,178.08,89.0]
["bitfinex","SOLUSD",1752984347238,3.07222317,178.09,178.08,129.1]
["bitfinex","SOLUSD",1752984347398,3.76222317,178.09,178.08,89.0]
["bitfinex","SOLUSD",1752984348386,3.76222317,178.09,178.07,40.1]
["bitfinex","SOLUSD",1752984348714,0.69,178.08,178.07,40.1]
["bitfinex","SOLUSD",1752984349389,3.76222317,178.08,178.07,40.1]
["bitfinex","SOLUSD",1752984350010,3.07222317,178.09,178.07,40.1]
["bitfinex","SOLUSD",1752984350212,3.76222317,178.09,178.07,40.1]
["bitfinex","SOLUSD",1752984350724,3.76222317,178.08,178.07,40.1]
["bitfinex","SOLUSD",1752984350919,0.69,178.08,178.07,40.1]
["bitfinex","SOLUSD",1752984351112,3.76222317,178.08,178.07,40.1]
["bitfinex","SOLUSD",1752984351615,3.76222317,178.08,178.05,89.0]
["bitfinex","SOLUSD",1752984351823,3.76222317,178.07,178.06,40.1]
["bitfinex","SOLUSD",1752984351986,3.07222317,178.07,178.06,129.1]
["bitfinex","SOLUSD",1752984352186,3.76222317,178.07,178.06,89.0]
["bitfinex","SOLUSD",1752984352390,3.76222317,178.07,178.05,89.0]
["bitfinex","SOLUSD",1752984352586,3.76222317,178.06,178.05,89.0]
["bitfinex","SOLUSD",1752984352800,0.69,178.06,178.05,89.0]
["bitfinex","SOLUSD",1752984353005,3.76222317,178.06,178.05,89.0]
["bitfinex","SOLUSD",1752984354741,0.69,178.06,178.05,89.0]
["bitfinex","SOLUSD",1752984356408,3.76222317,178.06,178.05,89.0]
["bitfinex","SOLUSD",1752984357313,3.76222317,178.06,178.04,155.1]
["bitfinex","SOLUSD",1752984357518,0.69,178.06,178.04,155.1]
["bitfinex","SOLUSD",1752984357823,3.80222317,178.09,178.05,17.43468397]
["bitfinex","SOLUSD",1752984358004,3.80222317,178.09,178.06,40.12]
["bitfinex","SOLUSD",1752984358195,0.73,178.09,178.06,40.12]
["bitfinex","SOLUSD",1752984358398,0.06,178.09,178.07,5.61576907]
["bitfinex","SOLUSD",1752984358698,0.06,178.09,178.08,40.12]
["bitfinex","SOLUSD",1752984360209,0.73,178.09,178.08,40.12]
["bitfinex","SOLUSD",1752984360598,0.06,178.09,178.08,40.12]
["bitfinex","SOLUSD",1752984363201,0.06,178.09,178.08,129.12]
["bitfinex","SOLUSD",1752984365028,3.80222317,178.09,178.03,89.03]
["bitfinex","SOLUSD",1752984365210,3.07222317,178.05,178.04,40.22]
["bitfinex","SOLUSD",1752984365629,3.74222317,178.06,178.04,40.22]
["bitfinex","SOLUSD",1752984366007,0.56028686,178.08,178.04,40.22]
["bitfinex","SOLUSD",1752984366008,3.07222317,178.07,178.04,40.22]
["bitfinex","SOLUSD",1752984367147,3.74222317,178.07,178.04,40.22]
["bitfinex","SOLUSD",1752984367449,3.74222317,178.07,178.03,89.03]
["bitfinex","SOLUSD",1752984367650,3.74222317,178.07,178.04,40.2]
["bitfinex","SOLUSD",1752984367935,3.74222317,178.06,178.04,40.2]
["bitfinex","SOLUSD",1752984368512,3.07222317,178.06,178.04,40.2]
["bitfinex","SOLUSD",1752984368714,3.74222317,178.05,178.03,89.03]
["bitfinex","SOLUSD",1752984368941,3.74222317,178.04,178.03,129.21]
["bitfinex","SOLUSD",1752984369444,3.07222317,178.04,178.03,129.21]
["bitfinex","SOLUSD",1752984369645,6.28624566,178.06,178.03,129.21]
["bitfinex","SOLUSD",1752984369935,3.74222317,178.05,178.03,129.21]
["bitfinex","SOLUSD",1752984370150,3.07222317,178.06,178.03,129.21]
["bitfinex","SOLUSD",1752984370326,3.74222317,178.06,178.04,40.18]
["bitfinex","SOLUSD",1752984370524,3.07222317,178.06,178.04,40.18]
["bitfinex","SOLUSD",1752984371338,3.07222317,178.06,178.04,40.83]
["bitfinex","SOLUSD",1752984371556,3.07222317,178.07,178.04,40.83]
["bitfinex","SOLUSD",1752984371915,3.74222317,178.07,178.04,40.18]
["bitfinex","SOLUSD",1752984372965,3.07222317,178.07,178.04,40.83]
["bitfinex","SOLUSD",1752984375224,3.07222317,178.07,178.04,129.83]
["bitfinex","SOLUSD",1752984375639,3.07222317,178.07,178.04,135.44666104]
["bitfinex","SOLUSD",1752984377445,0.67,178.08,178.04,129.83]
["bitfinex","SOLUSD",1752984377614,3.07222317,178.07,178.04,135.4467093]
["bitfinex","SOLUSD",1752984377815,0.67,178.08,178.04,135.4467093]
["bitfinex","SOLUSD",1752984378036,3.07222317,178.07,178.04,135.4467093]
["bitfinex","SOLUSD",1752984378225,0.06,178.09,178.05,0.65]
["bitfinex","SOLUSD",1752984378428,3.07222317,178.08,178.06,40.81]
["bitfinex","SOLUSD",1752984378643,3.07222317,178.08,178.06,40.16]
["bitfinex","SOLUSD",1752984378839,3.13222317,178.09,178.06,40.16]
["bitfinex","SOLUSD",1752984379041,3.07222317,178.07,178.06,40.16]
["bitfinex","SOLUSD",1752984379244,9.35799224,178.07,178.03,0.03]
["bitfinex","SOLUSD",1752984379437,3.07222317,178.04,178.03,0.03]
["bitfinex","SOLUSD",1752984380053,3.74222317,178.04,178.03,0.03]
["bitfinex","SOLUSD",1752984381255,9.35893851,178.04,178.03,0.03]
["bitfinex","SOLUSD",1752984381455,3.74222317,178.04,178.03,0.03]
["bitfinex","SOLUSD",1752984382468,3.07222317,178.04,178.03,0.03]
["bitfinex","SOLUSD",1752984382655,9.35893851,178.04,178.03,0.03]
["bitfinex","SOLUSD",1752984385333,6.28671534,178.04,178.03,0.03]
["bitfinex","SOLUSD",1752984385642,9.35893851,178.04,178.03,0.03]
["bitfinex","SOLUSD",1752984391757,9.91922537,178.04,178.03,0.03]
["bitfinex","SOLUSD",1752984395149,6.8470022,178.04,178.03,0.03]
["bitfinex","SOLUSD",1752984395366,9.91922537,178.04,178.03,0.03]
["bitfinex","SOLUSD",1752984396653,9.24922537,178.04,178.03,0.03]
["bitfinex","SOLUSD",1752984397656,9.89922537,178.04,178.03,0.03]
["bitfinex","SOLUSD",1752984398371,9.24922537,178.04,178.03,0.03]
["bitfinex","SOLUSD",1752984399272,9.89922537,178.04,178.03,0.03]
["bitfinex","SOLUSD",1752984402067,9.24922537,178.04,178.03,0.03]
["bitfinex","SOLUSD",1752984403070,8.68893851,178.04,178.03,0.03]
["bitfinex","SOLUSD",1752984403779,9.24922537,178.04,178.03,0.03]
["bitfinex","SOLUSD",1752984404286,6.1770022,178.04,178.03,0.03]
["bitfinex","SOLUSD",1752984404572,9.24922537,178.04,178.03,0.03]
["bitfinex","SOLUSD",1752984405374,0.56028686,178.06,178.03,0.03]
["bitfinex","SOLUSD",1752984405579,6.79444634,178.04,178.03,0.03]
["bitfinex","SOLUSD",1752984405767,3.07222317,178.0,177.99,0.03]
["bitfinex","SOLUSD",1752984405958,8.69020069,178.0,177.99,0.03]
["bitfinex","SOLUSD",1752984406146,9.34020069,178.0,177.99,0.03]
["bitfinex","SOLUSD",1752984406752,6.26797752,178.0,177.99,0.03]
["bitfinex","SOLUSD",1752984406978,9.34020069,178.0,177.99,0.03]
["bitfinex","SOLUSD",1752984407154,6.26797752,178.0,177.99,0.03]
["bitfinex","SOLUSD",1752984407483,9.34020069,178.0,177.99,0.03]
["bitfinex","SOLUSD",1752984407780,8.69020069,178.0,177.99,0.03]
["bitfinex","SOLUSD",1752984407962,5.61797752,178.0,177.99,0.03]
["bitfinex","SOLUSD",1752984408163,46.03770556,178.01,177.99,0.74]
["bitfinex","SOLUSD",1752984408387,3.07222317,178.0,177.99,0.74]
["bitfinex","SOLUSD",1752984409062,5.61770556,178.01,177.99,0.74]
["bitfinex","SOLUSD",1752984409263,3.07222317,178.0,177.99,0.74]
["bitfinex","SOLUSD",1752984409667,8.69020069,178.0,177.99,0.03]
["bitfinex","SOLUSD",1752984411457,9.34020069,178.0,177.99,0.03]
["bitfinex","SOLUSD",1752984411981,8.69020069,178.0,177.99,0.03]
["bitfinex","SOLUSD",1752984412280,9.34020069,178.0,177.99,0.03]
["bitfinex","SOLUSD",1752984412662,50.00020069,178.0,177.99,0.03]
["bitfinex","SOLUSD",1752984412881,64.04514451,178.0,177.96,93.78773773]
["bitfinex","SOLUSD",1752984413176,5.61860883,177.98,177.96,4.78773773]
["bitfinex","SOLUSD",1752984413391,3.63251003,177.97,177.96,4.78773773]
["bitfinex","SOLUSD",1752984413681,4.32251003,177.97,177.96,4.78773773]
["bitfinex","SOLUSD",1752984415172,9.94143456,177.97,177.96,4.78773773]
["bitfinex","SOLUSD",1752984415357,50.58143456,177.97,177.96,4.78773773]
["bitfinex","SOLUSD",1752984416885,49.89143456,177.97,177.96,4.78773773]
["bitfinex","SOLUSD",1752984417478,50.58143456,177.97,177.96,4.78773773]
["bitfinex","SOLUSD",1752984419288,49.89143456,177.97,177.96,4.78773773]
["bitfinex","SOLUSD",1752984420270,6.17921139,177.97,177.96,4.78773773]
["bitfinex","SOLUSD",1752984420470,3.07222317,177.98,177.96,5.49773773]
["bitfinex","SOLUSD",1752984420784,3.07222317,177.99,177.97,0.71]
["bitfinex","SOLUSD",1752984421388,49.25026089,178.0,177.97,0.71]
["bitfinex","SOLUSD",1752984421758,3.07222317,178.0,177.97,0.71]
["bitfinex","SOLUSD",1752984421954,8.69024965,178.0,177.97,0.71]
["bitfinex","SOLUSD",1752984422157,5.61771877,178.01,177.97,0.71]
["bitfinex","SOLUSD",1752984422381,44.19251003,178.02,177.97,100.64172317]
["bitfinex","SOLUSD",1752984422572,5.67726675,178.03,177.98,3.78222317]
["bitfinex","SOLUSD",1752984422757,5.67726675,178.03,177.99,0.71]
["bitfinex","SOLUSD",1752984422758,3.07222317,178.02,177.99,0.71]
["bitfinex","SOLUSD",1752984422958,5.67726675,178.03,177.99,0.71]
["bitfinex","SOLUSD",1752984423170,3.07222317,178.01,177.99,0.71]
["bitfinex","SOLUSD",1752984423462,3.63251003,178.0,177.97,89.0]
["bitfinex","SOLUSD",1752984423766,3.07222317,177.98,177.97,89.0]
["bitfinex","SOLUSD",1752984423965,3.07222317,177.99,177.97,89.71]
["bitfinex","SOLUSD",1752984424269,3.07222317,177.99,177.98,0.71]
["bitfinex","SOLUSD",1752984424987,46.19780427,178.01,177.98,0.71]
["bitfinex","SOLUSD",1752984425188,3.07222317,178.0,177.98,0.71]
["bitfinex","SOLUSD",1752984425493,3.07222317,178.0,177.99,0.71]
["bitfinex","SOLUSD",1752984425673,3.07222317,178.01,177.99,0.71]
["bitfinex","SOLUSD",1752984426061,3.07222317,178.02,177.99,0.71]
["bitfinex","SOLUSD",1752984426668,46.2570582,178.03,177.99,3.78222317]
["bitfinex","SOLUSD",1752984426669,0.06,178.03,177.99,3.78222317]
["bitfinex","SOLUSD",1752984426867,0.06,178.03,178.0,0.71]
["bitfinex","SOLUSD",1752984427491,0.06,178.03,178.0,89.71]
["bitfinex","SOLUSD",1752984427691,0.06,178.03,178.01,23.91168397]
["bitfinex","SOLUSD",1752984427897,0.06,178.03,178.02,40.62]
["bitfinex","SOLUSD",1752984428070,0.06,178.03,178.02,41.33]
["bitfinex","SOLUSD",1752984428271,0.06,178.03,178.02,44.40222317]
["bitfinex","SOLUSD",1752984428484,0.06,178.03,178.02,41.33]
["bitfinex","SOLUSD",1752984428770,0.06,178.03,178.02,44.40222317]
["bitfinex","SOLUSD",1752984429498,0.06,178.03,178.02,155.8042535]
["bitfinex","SOLUSD",1752984430970,0.06,178.03,178.02,160.39837667]
["bitfinex","SOLUSD",1752984431192,0.06,178.03,178.02,157.3261535]
["bitfinex","SOLUSD",1752984431380,1e-08,178.03,178.02,157.3261535]
["bitfinex","SOLUSD",1752984431576,0.06,178.09,178.06,42.78468397]
["bitfinex","SOLUSD",1752984431785,0.06,178.09,178.08,19.85690714]
["bitfinex","SOLUSD",1752984431979,0.06,178.09,178.08,16.78468397]
["bitfinex","SOLUSD",1752984432201,0.06,178.09,178.08,20.56690714]
["bitfinex","SOLUSD",1752984432976,0.06,178.09,178.08,26.18236086]
["bitfinex","SOLUSD",1752984434176,0.06,178.09,178.08,27.70426086]
["bitfinex","SOLUSD",1752984434382,0.06,178.09,178.08,116.70426086]
["bitfinex","SOLUSD",1752984438381,0.06,178.09,178.08,113.63203769]
["bitfinex","SOLUSD",1752984438603,0.06,178.09,178.08,117.26580623]
["bitfinex","SOLUSD",1752984438797,0.06,178.09,178.08,116.70426086]
["bitfinex","SOLUSD",1752984444207,0.06,178.11,178.1,45.85690714]
["bitfinex","SOLUSD",1752984444391,0.06,178.11,178.1,176.45838945]
["bitfinex","SOLUSD",1752984444706,0.06,178.11,178.1,179.63913031]
["bitfinex","SOLUSD",1752984446400,0.06,178.11,178.1,182.18173027]
["bitfinex","SOLUSD",1752984449009,0.06,178.11,178.1,179.1095071]
["bitfinex","SOLUSD",1752984449216,0.06,178.11,178.1,182.18173027]
["bitfinex","SOLUSD",1752984454231,1e-08,178.11,178.1,185.25395344]
["bitfinex","SOLUSD",1752984454602,0.06,178.17,178.16,42.78468397]
["bitfinex","SOLUSD",1752984454816,0.06,178.17,178.16,87.43820035]
["bitfinex","SOLUSD",1752984455021,0.06,178.17,178.16,88.10820035]
["bitfinex","SOLUSD",1752984455717,0.06,178.17,178.16,93.72113254]
["bitfinex","SOLUSD",1752984457906,0.06,178.17,178.16,182.72113253]
["bitfinex","SOLUSD",1752984458129,0.06,178.17,178.16,181.48983932]
["bitfinex","SOLUSD",1752984458822,0.06,178.17,178.16,182.15983932]
["bitfinex","SOLUSD",1752984460037,0.06,178.17,178.16,178.35761615]
["bitfinex","SOLUSD",1752984460207,0.06,178.17,178.16,181.42983932]
["bitfinex","SOLUSD",1752984461298,0.72,178.17,178.16,88.99999999]
["bitfinex","SOLUSD",1752984461500,3.79222317,178.17,178.11,88.99999999]
["bitfinex","SOLUSD",1752984461728,3.07222317,178.14,178.11,88.99999999]
["bitfinex","SOLUSD",1752984461903,0.66,178.13,178.11,129.87999999]
["bitfinex","SOLUSD",1752984462102,0.66,178.12,178.11,129.87999999]
["bitfinex","SOLUSD",1752984462303,0.66,178.12,178.11,88.99999999]
["bitfinex","SOLUSD",1752984462504,3.73222317,178.12,178.08,16.78468397]
["bitfinex","SOLUSD",1752984462739,0.66,178.11,178.09,40.9]
["bitfinex","SOLUSD",1752984462916,3.07222317,178.12,178.07,34.68791378]
["bitfinex","SOLUSD",1752984463227,0.66,178.11,178.08,40.92]
["bitfinex","SOLUSD",1752984463734,0.66,178.11,178.08,46.53539521]
["bitfinex","SOLUSD",1752984464839,0.66,178.11,178.08,40.92]
["bitfinex","SOLUSD",1752984466010,0.66,178.11,178.08,46.53538839]
["bitfinex","SOLUSD",1752984466210,0.66,178.11,178.08,49.60761156]
["bitfinex","SOLUSD",1752984466530,3.07222317,178.12,178.08,49.60761156]
["bitfinex","SOLUSD",1752984466733,3.73222317,178.12,178.08,50.27761156]
["bitfinex","SOLUSD",1752984466942,0.66,178.12,178.08,50.27761156]
["bitfinex","SOLUSD",1752984467620,3.07222317,178.14,178.09,3.74222317]
["bitfinex","SOLUSD",1752984467830,0.66,178.13,178.09,3.74222317]
["bitfinex","SOLUSD",1752984468127,0.66,178.12,178.09,3.07222317]
["bitfinex","SOLUSD",1752984468520,0.66,178.12,178.08,46.53538839]
["bitfinex","SOLUSD",1752984468830,3.73222317,178.14,178.09,9.35712779]
["bitfinex","SOLUSD",1752984469032,3.73222317,178.14,178.1,0.67]
["bitfinex","SOLUSD",1752984469328,3.73222317,178.14,178.1,41.59]
["bitfinex","SOLUSD",1752984469516,0.66,178.13,178.1,40.92]
["bitfinex","SOLUSD",1752984471034,3.07222317,178.14,178.1,0.67]
["bitfinex","SOLUSD",1752984471230,3.73222317,178.14,178.1,0.67]
["bitfinex","SOLUSD",1752984471431,3.73222317,178.14,178.1,6.28482025]
["bitfinex","SOLUSD",1752984471613,3.73222317,178.16,178.11,3.74222317]
["bitfinex","SOLUSD",1752984471816,4.29251003,178.16,178.11,92.74222316]
["bitfinex","SOLUSD",1752984472222,3.63251003,178.16,178.11,92.74222316]
["bitfinex","SOLUSD",1752984472425,0.66,178.15,178.11,92.74222316]
["bitfinex","SOLUSD",1752984473127,0.7,178.14,178.11,88.99999999]
["bitfinex","SOLUSD",1752984474635,5.67266417,178.17,178.11,94.61449432]
["bitfinex","SOLUSD",1752984474935,4.33251003,178.16,178.11,98.39671749]
["bitfinex","SOLUSD",1752984475140,0.7,178.15,178.11,98.39671749]
["bitfinex","SOLUSD",1752984475433,0.7,178.15,178.11,92.78222316]
["bitfinex","SOLUSD",1752984475622,0.7,178.14,178.11,88.99999999]
["bitfinex","SOLUSD",1752984477538,6.37265016,178.17,178.12,0.71]
["bitfinex","SOLUSD",1752984477733,4.33251003,178.16,178.12,41.67]
["bitfinex","SOLUSD",1752984478116,4.33251003,178.16,178.12,0.71]
["bitfinex","SOLUSD",1752984478918,0.7,178.15,178.12,0.71]
["bitfinex","SOLUSD",1752984479119,0.7,178.15,178.11,138.78667964]
["bitfinex","SOLUSD",1752984479535,0.7,178.15,178.11,139.49667964]
["bitfinex","SOLUSD",1752984479738,0.7,178.14,178.11,130.09999999]
["bitfinex","SOLUSD",1752984480041,0.7,178.14,178.11,88.99999999]
["bitfinex","SOLUSD",1752984480826,10.00551712,178.16,178.11,89.70999999]
["bitfinex","SOLUSD",1752984481034,0.7,178.15,178.11,92.78222316]
["bitfinex","SOLUSD",1752984482239,6.3132842,178.15,178.11,92.78222316]
["bitfinex","SOLUSD",1752984482422,0.7,178.15,178.11,92.78222316]
["bitfinex","SOLUSD",1752984482627,0.7,178.15,178.11,133.84222316]
["bitfinex","SOLUSD",1752984484024,0.7,178.15,178.11,130.76999999]
["bitfinex","SOLUSD",1752984484231,3.07222317,178.14,178.09,0.03]
["bitfinex","SOLUSD",1752984484419,0.7,178.13,178.09,0.03]
["bitfinex","SOLUSD",1752984484616,3.83222317,178.16,178.11,3.07222317]
["bitfinex","SOLUSD",1752984484822,0.56028686,178.15,178.11,0.71]
["bitfinex","SOLUSD",1752984485018,3.07222317,178.15,178.11,0.71]
["bitfinex","SOLUSD",1752984485336,4.39251003,178.16,178.11,3.78222317]
["bitfinex","SOLUSD",1752984485642,4.39251003,178.16,178.12,0.71]
["bitfinex","SOLUSD",1752984485815,3.83222317,178.16,178.12,0.71]
["bitfinex","SOLUSD",1752984486019,9.44523311,178.16,178.12,0.71]
["bitfinex","SOLUSD",1752984486221,3.77222317,178.15,178.11,16.78468397]
["bitfinex","SOLUSD",1752984486417,9.38559361,178.15,178.11,16.78468397]
["bitfinex","SOLUSD",1752984486617,3.07222317,178.13,178.09,0.03]
["bitfinex","SOLUSD",1752984486940,3.63251003,178.13,178.09,0.03]
["bitfinex","SOLUSD",1752984487142,0.7,178.12,178.09,0.03]
["bitfinex","SOLUSD",1752984488018,9.24664269,178.13,178.09,0.03]
["bitfinex","SOLUSD",1752984488220,0.7,178.11,178.09,0.03]
["bitfinex","SOLUSD",1752984488434,0.7,178.12,178.09,0.03]
["bitfinex","SOLUSD",1752984492046,5.61426792,178.12,178.09,0.03]
["bitfinex","SOLUSD",1752984492225,3.07222317,178.1,178.09,0.03]
["bitfinex","SOLUSD",1752984492626,3.77222317,178.1,178.09,0.03]
["bitfinex","SOLUSD",1752984493744,9.3870463,178.1,178.09,0.03]
["bitfinex","SOLUSD",1752984494452,6.31482313,178.1,178.09,0.03]
["bitfinex","SOLUSD",1752984494636,9.3870463,178.1,178.09,0.03]
["bitfinex","SOLUSD",1752984496545,6.31482313,178.1,178.09,0.03]
["bitfinex","SOLUSD",1752984496742,9.3870463,178.1,178.09,0.03]
["bitfinex","SOLUSD",1752984498647,5.61459743,178.11,178.09,0.03]
["bitfinex","SOLUSD",1752984498953,0.56028686,178.12,178.09,0.74]
["bitfinex","SOLUSD",1752984499347,66.98,178.15,178.1,3.78222317]
["bitfinex","SOLUSD",1752984499348,6.17392073,178.14,178.1,3.78222317]
["bitfinex","SOLUSD",1752984499541,6.17392073,178.14,178.1,0.71]
["bitfinex","SOLUSD",1752984499542,6.87392073,178.14,178.1,0.71]
["bitfinex","SOLUSD",1752984501873,6.87392073,178.14,178.1,3.78222317]
["bitfinex","SOLUSD",1752984503572,46.65334069,178.15,178.11,3.76222317]
["bitfinex","SOLUSD",1752984503783,6.35334069,178.15,178.11,3.76222317]
["bitfinex","SOLUSD",1752984504159,5.67334069,178.15,178.11,3.76222317]
["bitfinex","SOLUSD",1752984504362,0.68,178.14,178.11,3.76222317]
["bitfinex","SOLUSD",1752984504755,3.07222317,178.12,178.09,0.03]
["bitfinex","SOLUSD",1752984504953,0.68,178.11,178.09,0.03]
["bitfinex","SOLUSD",1752984506580,9.24699186,178.12,178.09,0.03]
["bitfinex","SOLUSD",1752984506742,5.61448183,178.12,178.09,0.72]
["bitfinex","SOLUSD",1752984507669,8.6861722,178.13,178.1,0.69]
["bitfinex","SOLUSD",1752984507873,5.61394903,178.13,178.1,0.69]
["bitfinex","SOLUSD",1752984508980,6.29394903,178.13,178.1,0.69]
["bitfinex","SOLUSD",1752984509464,6.29394903,178.13,178.09,3.10222317]
["bitfinex","SOLUSD",1752984509781,6.85423589,178.13,178.09,3.79222317]
["bitfinex","SOLUSD",1752984510661,0.68,178.12,178.09,0.03]
["bitfinex","SOLUSD",1752984511057,4.31251003,178.12,178.09,0.03]
["bitfinex","SOLUSD",1752984511253,3.07222317,178.1,178.09,0.03]
["bitfinex","SOLUSD",1752984511785,4.31251003,178.1,178.09,0.03]
["bitfinex","SOLUSD",1752984512754,9.3670463,178.1,178.09,0.03]
["bitfinex","SOLUSD",1752984518492,9.92733316,178.1,178.09,0.03]
["bitfinex","SOLUSD",1752984520285,23.96439099,178.1,178.03,93.75586701]
["bitfinex","SOLUSD",1752984520594,3.07222317,178.04,178.03,4.75586702]
["bitfinex","SOLUSD",1752984521181,3.75222317,178.04,178.03,4.75586702]
["bitfinex","SOLUSD",1752984521396,9.36893851,178.04,178.03,4.75586702]
["bitfinex","SOLUSD",1752984523977,9.92922537,178.04,178.03,4.75586702]
["bitfinex","SOLUSD",1752984524989,50.60922537,178.04,178.03,4.75586702]
["bitfinex","SOLUSD",1752984528085,50.60922537,178.04,178.01,0.03]
["bitfinex","SOLUSD",1752984528385,3.07222317,178.02,178.01,0.03]
["bitfinex","SOLUSD",1752984528696,3.63251003,178.02,178.01,0.03]
["bitfinex","SOLUSD",1752984528878,4.31251003,178.02,178.01,0.03]
["bitfinex","SOLUSD",1752984529192,1.24028686,178.02,178.01,0.03]
["bitfinex","SOLUSD",1752984529400,4.31251003,178.02,178.01,0.03]
["bitfinex","SOLUSD",1752984529605,6.85763322,178.02,178.01,0.03]
["bitfinex","SOLUSD",1752984529804,9.24985639,178.02,178.01,0.03]
["bitfinex","SOLUSD",1752984529982,6.17763322,178.02,178.01,0.03]
["bitfinex","SOLUSD",1752984530300,9.24985639,178.02,178.01,0.03]
["bitfinex","SOLUSD",1752984530481,6.17763322,178.02,178.01,0.03]
["bitfinex","SOLUSD",1752984530688,9.24985639,178.02,178.01,0.03]
["bitfinex","SOLUSD",1752984531488,9.92985639,178.02,178.01,0.03]
["bitfinex","SOLUSD",1752984533192,9.24985639,178.02,178.01,0.03]
["bitfinex","SOLUSD",1752984537683,9.94985639,178.02,178.01,0.03]
["bitfinex","SOLUSD",1752984538279,13.02207956,178.02,178.01,0.03]
["bitfinex","SOLUSD",1752984538905,26.0,178.0,177.99,0.03]
["bitfinex","SOLUSD",1752984539098,69.65222317,178.0,177.99,0.03]
["bitfinex","SOLUSD",1752984539286,75.83048755,178.0,177.99,0.03]
["bitfinex","SOLUSD",1752984539604,76.53048755,178.0,177.99,0.03]
["bitfinex","SOLUSD",1752984540309,72.73826438,178.0,177.99,0.03]
["bitfinex","SOLUSD",1752984540514,49.25020069,178.0,177.99,0.03]
["bitfinex","SOLUSD",1752984541095,46.17797752,178.0,177.99,0.03]
["bitfinex","SOLUSD",1752984541310,8.69020069,178.0,177.99,0.68]
["bitfinex","SOLUSD",1752984541511,9.25048755,178.0,177.99,0.68]
["bitfinex","SOLUSD",1752984541804,46.73803934,178.01,177.99,0.68]
["bitfinex","SOLUSD",1752984542011,49.24997565,178.01,177.99,0.68]
["bitfinex","SOLUSD",1752984542211,3.63251003,178.0,177.99,0.68]
["bitfinex","SOLUSD",1752984543126,3.07222317,178.0,177.99,0.68]
["bitfinex","SOLUSD",1752984543495,49.24997565,178.01,177.99,0.68]
["bitfinex","SOLUSD",1752984543692,43.63222317,178.01,177.99,0.68]
["bitfinex","SOLUSD",1752984543899,49.24990513,178.01,177.99,0.68]
["bitfinex","SOLUSD",1752984544308,49.24990513,178.01,178.0,0.65]
["bitfinex","SOLUSD",1752984544919,49.24990513,178.01,177.99,0.03]
["bitfinex","SOLUSD",1752984545122,49.24990513,178.01,177.99,0.68]
["bitfinex","SOLUSD",1752984545507,3.07222317,178.0,177.99,0.68]
["bitfinex","SOLUSD",1752984546016,4.33251003,178.0,177.99,0.03]
["bitfinex","SOLUSD",1752984547924,9.95048755,178.0,177.99,0.03]
["bitfinex","SOLUSD",1752984548291,6.17826438,178.0,177.99,0.03]
["bitfinex","SOLUSD",1752984548504,9.25048755,178.0,177.99,0.03]
["bitfinex","SOLUSD",1752984548711,9.95048755,178.0,177.99,0.03]
["bitfinex","SOLUSD",1752984549121,9.25048755,178.0,177.99,0.03]
["bitfinex","SOLUSD",1752984549446,49.83048755,178.0,177.99,0.68]
["bitfinex","SOLUSD",1752984549735,49.83048755,178.0,177.99,0.03]
["bitfinex","SOLUSD",1752984549899,49.27020069,178.0,177.99,0.68]
["bitfinex","SOLUSD",1752984550802,40.58,178.0,177.99,0.68]
["bitfinex","SOLUSD",1752984552721,49.24988558,178.01,177.99,0.68]
["bitfinex","SOLUSD",1752984553424,49.24988558,178.01,178.0,0.65]
["bitfinex","SOLUSD",1752984554098,49.24988558,178.01,177.99,0.03]
["bitfinex","SOLUSD",1752984554621,49.24988558,178.01,177.99,0.68]
["bitfinex","SOLUSD",1752984555314,46.17766241,178.01,177.99,0.68]
["bitfinex","SOLUSD",1752984555626,49.24988558,178.01,177.99,0.68]
["bitfinex","SOLUSD",1752984556029,49.24988558,178.01,177.99,0.03]
["bitfinex","SOLUSD",1752984556430,46.17766241,178.01,177.99,0.03]
["bitfinex","SOLUSD",1752984556623,3.63251003,178.0,177.99,0.03]
["bitfinex","SOLUSD",1752984557507,3.07222317,178.0,177.99,0.03]
["bitfinex","SOLUSD",1752984557832,8.69020069,178.0,177.99,0.03]
["bitfinex","SOLUSD",1752984558514,49.24998184,178.01,177.99,0.68]
["bitfinex","SOLUSD",1752984559615,46.17775867,178.01,178.0,0.65]
["bitfinex","SOLUSD",1752984560829,5.61775867,178.01,178.0,0.65]
["bitfinex","SOLUSD",1752984561007,0.56028686,178.03,178.0,0.65]
["bitfinex","SOLUSD",1752984561202,40.44,178.05,178.01,3.07222317]
["bitfinex","SOLUSD",1752984561403,40.44,178.05,178.02,0.65]
["bitfinex","SOLUSD",1752984561922,40.44,178.05,178.02,3.72222317]
["bitfinex","SOLUSD",1752984562136,40.44,178.05,178.03,0.65]
["bitfinex","SOLUSD",1752984562299,40.44,178.05,178.04,0.65]
["bitfinex","SOLUSD",1752984562501,46.05639988,178.05,178.04,0.65]
["bitfinex","SOLUSD",1752984563121,46.05639988,178.05,178.01,3.07222317]
["bitfinex","SOLUSD",1752984563432,46.05639988,178.05,178.02,0.69]
["bitfinex","SOLUSD",1752984563631,46.05639988,178.05,178.0,97.03599999]
["bitfinex","SOLUSD",1752984563927,46.05639988,178.05,178.03,0.69]
["bitfinex","SOLUSD",1752984565727,49.12862305,178.05,178.01,0.69]
["bitfinex","SOLUSD",1752984565928,49.81862305,178.05,178.01,0.69]
["bitfinex","SOLUSD",1752984566225,5.61703083,178.03,178.0,97.03599999]
["bitfinex","SOLUSD",1752984566426,49.779254,178.03,178.0,88.99999999]
["bitfinex","SOLUSD",1752984566629,3.63251003,178.02,178.0,88.99999999]
["bitfinex","SOLUSD",1752984566832,3.07222317,178.01,177.99,0.03]
["bitfinex","SOLUSD",1752984567032,43.47222317,178.01,177.99,0.03]
["bitfinex","SOLUSD",1752984567828,40.4,178.01,177.99,0.03]
["bitfinex","SOLUSD",1752984568133,40.4,178.01,178.0,0.69]
["bitfinex","SOLUSD",1752984570831,40.4,178.01,177.99,0.03]
["bitfinex","SOLUSD",1752984571005,40.4,178.01,177.99,0.72]
["bitfinex","SOLUSD",1752984571210,46.57800503,178.01,177.99,0.03]
["bitfinex","SOLUSD",1752984571409,49.6502282,178.01,177.99,0.03]
["bitfinex","SOLUSD",1752984572123,47.26800503,178.01,177.99,0.03]
["bitfinex","SOLUSD",1752984572326,50.3402282,178.01,177.99,0.03]
["bitfinex","SOLUSD",1752984572838,6.30797752,178.0,177.99,0.03]
["bitfinex","SOLUSD",1752984573138,8.69020069,178.0,177.99,0.03]
["bitfinex","SOLUSD",1752984573440,9.38020069,178.0,177.99,0.03]
["bitfinex","SOLUSD",1752984574137,6.30797752,178.0,177.99,0.03]
["bitfinex","SOLUSD",1752984574340,9.38020069,178.0,177.99,0.03]
["bitfinex","SOLUSD",1752984575656,6.30797752,178.0,177.99,0.03]
["bitfinex","SOLUSD",1752984575831,8.69020069,178.0,177.99,0.03]
["bitfinex","SOLUSD",1752984576354,6.30797752,178.0,177.99,0.03]
["bitfinex","SOLUSD",1752984576521,9.38020069,178.0,177.99,0.03]
["bitfinex","SOLUSD",1752984577423,35.38020069,178.0,177.99,1e-08]
["bitfinex","SOLUSD",1752984578624,9.38020069,178.0,177.99,1e-08]
["bitfinex","SOLUSD",1752984580338,26.16488466,178.0,177.99,1e-08]
["bitfinex","SOLUSD",1752984580540,26.0,177.98,177.96,0.03]
["bitfinex","SOLUSD",1752984580741,44.31251003,177.97,177.96,0.03]
["bitfinex","SOLUSD",1752984580944,45.00251003,177.97,177.96,0.03]
["bitfinex","SOLUSD",1752984581633,45.00251003,177.97,177.96,1e-08]
["bitfinex","SOLUSD",1752984581830,45.00251003,177.97,177.95,1e-08]
["bitfinex","SOLUSD",1752984582030,3.76222317,177.96,177.95,1e-08]
["bitfinex","SOLUSD",1752984582332,9.38146344,177.96,177.95,1e-08]
["bitfinex","SOLUSD",1752984582542,35.38146344,177.96,177.95,1e-08]
["bitfinex","SOLUSD",1752984583622,52.16614741,177.96,177.95,1e-08]
["bitfinex","SOLUSD",1752984584929,35.38146344,177.96,177.95,1e-08]
["bitfinex","SOLUSD",1752984585527,76.10146344,177.96,177.95,1e-08]
["bitfinex","SOLUSD",1752984585731,75.41146344,177.96,177.95,1e-08]
["bitfinex","SOLUSD",1752984586243,76.10146344,177.96,177.95,1e-08]
["bitfinex","SOLUSD",1752984586435,35.38146344,177.96,177.95,1e-08]
["bitfinex","SOLUSD",1752984586643,76.08146344,177.96,177.95,1e-08]
["bitfinex","SOLUSD",1752984587035,75.39146344,177.96,177.95,1e-08]
["bitfinex","SOLUSD",1752984587235,75.9517503,177.96,177.95,1e-08]
["bitfinex","SOLUSD",1752984588351,75.39146344,177.96,177.95,1e-08]
["bitfinex","SOLUSD",1752984588936,49.39146344,177.96,177.95,0.69000001]
["bitfinex","SOLUSD",1752984589255,49.39146344,177.96,177.95,1e-08]
["bitfinex","SOLUSD",1752984589456,49.39146344,177.96,177.95,0.69000001]
["bitfinex","SOLUSD",1752984590057,46.31924027,177.96,177.95,0.69000001]
["bitfinex","SOLUSD",1752984590450,49.39146344,177.96,177.95,1e-08]
["bitfinex","SOLUSD",1752984591034,50.08146344,177.96,177.95,1e-08]
["bitfinex","SOLUSD",1752984594344,49.39146344,177.96,177.95,1e-08]
["bitfinex","SOLUSD",1752984594548,46.31924027,177.96,177.95,1e-08]
["bitfinex","SOLUSD",1752984594755,49.39146344,177.96,177.95,1e-08]
["bitfinex","SOLUSD",1752984595835,8.69146344,177.96,177.95,1e-08]
["bitfinex","SOLUSD",1752984596143,49.41146344,177.96,177.95,1e-08]
["bitfinex","SOLUSD",1752984597441,46.33924027,177.96,177.95,1e-08]
["bitfinex","SOLUSD",1752984597658,49.41146344,177.96,177.95,1e-08]
["bitfinex","SOLUSD",1752984598470,49.41146344,177.96,177.95,0.67000001]
["bitfinex","SOLUSD",1752984599561,46.33924027,177.96,177.95,0.67000001]
["bitfinex","SOLUSD",1752984599759,49.39146344,177.96,177.95,0.67000001]
["bitfinex","SOLUSD",1752984600467,40.7,177.96,177.95,0.67000001]
["bitfinex","SOLUSD",1752984601272,0.06,178.01,177.95,6.28943738]
["bitfinex","SOLUSD",1752984601477,0.06,178.01,177.99,3.07222317]
["bitfinex","SOLUSD",1752984601637,0.06,178.01,178.0,9.65862317]
["bitfinex","SOLUSD",1752984601842,0.06,178.01,178.0,10.32862317]
["bitfinex","SOLUSD",1752984602166,0.06,178.01,178.0,7.2564]
["bitfinex","SOLUSD",1752984602493,0.06,178.01,178.0,10.32862317]
["bitfinex","SOLUSD",1752984604650,0.06,178.01,178.0,28.75450714]
["bitfinex","SOLUSD",1752984604978,0.06,178.01,178.0,117.75450713]
["bitfinex","SOLUSD",1752984605190,0.06,178.01,178.0,123.37248465]
["bitfinex","SOLUSD",1752984605541,0.06,178.01,178.0,117.75450713]
["bitfinex","SOLUSD",1752984605944,0.06,178.01,178.0,123.37248465]
["bitfinex","SOLUSD",1752984608584,0.06,178.01,178.0,117.75450713]
["bitfinex","SOLUSD",1752984608797,0.06,178.01,178.0,100.96982316]
["bitfinex","SOLUSD",1752984609270,0.06,178.01,178.0,97.89759999]
["bitfinex","SOLUSD",1752984609456,0.06,178.01,178.0,89.66999999]
["bitfinex","SOLUSD",1752984609659,0.06,178.01,178.0,88.99999999]
["bitfinex","SOLUSD",1752984610080,3.13222317,178.01,177.98,0.67]
["bitfinex","SOLUSD",1752984610454,9.31034325,178.01,177.98,0.67]
["bitfinex","SOLUSD",1752984610685,9.31034325,178.01,177.99,0.67]
["bitfinex","SOLUSD",1752984611489,9.31034325,178.01,177.97,0.67]
["bitfinex","SOLUSD",1752984611657,3.07222317,178.0,177.97,0.67]
["bitfinex","SOLUSD",1752984612282,3.63251003,177.99,177.97,0.67]
["bitfinex","SOLUSD",1752984612468,9.25087317,177.99,177.97,0.67]
["bitfinex","SOLUSD",1752984612668,5.61836314,177.99,177.98,0.67]
["bitfinex","SOLUSD",1752984613584,8.69027444,178.0,177.98,0.67]
["bitfinex","SOLUSD",1752984613791,8.69027444,178.0,177.99,0.67]
["bitfinex","SOLUSD",1752984613995,5.61805127,178.0,177.99,0.67]
["bitfinex","SOLUSD",1752984614396,46.8779573,178.01,177.99,0.67]
["bitfinex","SOLUSD",1752984615106,49.95018047,178.01,177.96,7.8592]
["bitfinex","SOLUSD",1752984615399,49.95018047,178.01,177.95,1e-08]
["bitfinex","SOLUSD",1752984615400,3.07222317,177.99,177.95,0.67000001]
["bitfinex","SOLUSD",1752984615581,3.63251003,177.99,177.95,0.67000001]
["bitfinex","SOLUSD",1752984616203,0.67,177.98,177.95,1e-08]
["bitfinex","SOLUSD",1752984616367,3.07222317,177.97,177.95,1e-08]
["bitfinex","SOLUSD",1752984616571,3.07222317,177.97,177.95,0.67000001]
["bitfinex","SOLUSD",1752984616771,8.69126396,177.97,177.95,0.67000001]
["bitfinex","SOLUSD",1752984618089,8.69126396,177.97,177.95,1e-08]
["bitfinex","SOLUSD",1752984619106,5.61904079,177.97,177.96,0.67]
["bitfinex","SOLUSD",1752984619406,8.69085485,177.98,177.96,0.67]
["bitfinex","SOLUSD",1752984619700,3.63251003,177.97,177.95,1e-08]
["bitfinex","SOLUSD",1752984620010,3.07222317,177.96,177.95,1e-08]
["bitfinex","SOLUSD",1752984620312,8.69146344,177.96,177.95,1e-08]
["bitfinex","SOLUSD",1752984620604,9.25152201,177.97,177.95,1e-08]
["bitfinex","SOLUSD",1752984620901,8.69123515,177.97,177.95,0.67000001]
["bitfinex","SOLUSD",1752984621108,5.61901198,177.97,177.95,0.67000001]
["bitfinex","SOLUSD",1752984621277,8.69123515,177.97,177.95,0.67000001]
["bitfinex","SOLUSD",1752984622105,8.69123515,177.97,177.95,1e-08]
["bitfinex","SOLUSD",1752984622470,5.61860883,177.98,177.95,1e-08]
["bitfinex","SOLUSD",1752984622702,3.63251003,177.97,177.95,0.67000001]
["bitfinex","SOLUSD",1752984622902,3.07222317,177.97,177.95,0.67000001]
["bitfinex","SOLUSD",1752984623194,9.25111886,177.98,177.95,0.67000001]
["bitfinex","SOLUSD",1752984623781,6.17889569,177.98,177.95,1e-08]
["bitfinex","SOLUSD",1752984623981,8.690832,177.98,177.96,0.69]
["bitfinex","SOLUSD",1752984624199,0.56028686,178.0,177.97,0.69]
["bitfinex","SOLUSD",1752984624382,43.77222317,178.01,177.97,0.69]
["bitfinex","SOLUSD",1752984624978,5.6180309,178.0,177.98,0.69]
["bitfinex","SOLUSD",1752984625799,49.38998526,178.01,177.98,0.69]
["bitfinex","SOLUSD",1752984626903,8.6902741,178.0,177.98,0.69]
["bitfinex","SOLUSD",1752984627084,9.25056096,178.0,177.96,0.69]
["bitfinex","SOLUSD",1752984627503,8.6902741,178.0,177.97,0.69]
["bitfinex","SOLUSD",1752984627814,3.07222317,177.99,177.95,1e-08]
["bitfinex","SOLUSD",1752984627985,3.63251003,177.98,177.95,1e-08]
["bitfinex","SOLUSD",1752984628185,3.07222317,177.97,177.95,1e-08]
["bitfinex","SOLUSD",1752984631293,8.69123474,177.97,177.95,1e-08]
["bitfinex","SOLUSD",1752984632208,5.61901157,177.97,177.95,1e-08]
["bitfinex","SOLUSD",1752984632501,6.17929843,177.97,177.95,1e-08]
["bitfinex","SOLUSD",1752984632882,9.2515216,177.97,177.95,1e-08]
["bitfinex","SOLUSD",1752984634511,3.07222317,177.96,177.95,1e-08]
["bitfinex","SOLUSD",1752984635218,3.76222317,177.96,177.95,1e-08]
["bitfinex","SOLUSD",1752984635393,1.25028686,177.96,177.95,1e-08]
["bitfinex","SOLUSD",1752984635591,4.32251003,177.96,177.95,1e-08]
["bitfinex","SOLUSD",1752984635817,9.9417503,177.96,177.95,1e-08]
["bitfinex","SOLUSD",1752984636116,6.86952713,177.96,177.95,1e-08]
["bitfinex","SOLUSD",1752984636285,9.2517503,177.96,177.95,1e-08]
["bitfinex","SOLUSD",1752984637413,8.75122279,177.97,177.95,0.69000001]
["bitfinex","SOLUSD",1752984637628,5.67899962,177.97,177.95,0.69000001]
["bitfinex","SOLUSD",1752984637913,6.23928648,177.97,177.96,0.69]
["bitfinex","SOLUSD",1752984638086,6.23928648,177.97,177.95,1e-08]
["bitfinex","SOLUSD",1752984638401,6.23928648,177.97,177.95,0.69000001]
["bitfinex","SOLUSD",1752984639092,9.31150965,177.97,177.95,0.69000001]
["bitfinex","SOLUSD",1752984639291,3.07222317,177.96,177.95,0.69000001]
["bitfinex","SOLUSD",1752984639802,8.75122279,177.97,177.95,0.69000001]
["bitfinex","SOLUSD",1752984640202,5.67899962,177.97,177.95,0.69000001]
["bitfinex","SOLUSD",1752984640403,0.62028686,177.97,177.96,0.69]
["bitfinex","SOLUSD",1752984640994,6.23921139,177.97,177.96,0.69]
["bitfinex","SOLUSD",1752984641198,6.23921139,177.97,177.95,1e-08]
["bitfinex","SOLUSD",1752984641397,6.23921139,177.97,177.95,0.69000001]
["bitfinex","SOLUSD",1752984641699,0.06,177.97,177.95,1e-08]
["bitfinex","SOLUSD",1752984642001,0.06,177.97,177.96,0.69]
["bitfinex","SOLUSD",1752984644706,0.06,177.97,177.96,3.76222317]
["bitfinex","SOLUSD",1752984645923,0.06,177.97,177.96,9.38146344]
["bitfinex","SOLUSD",1752984646504,0.06,177.97,177.96,6.30924027]
["bitfinex","SOLUSD",1752984646814,0.06,177.97,177.96,0.69]
["bitfinex","SOLUSD",1752984646990,0.06,177.97,177.96,3.76222317]
["bitfinex","SOLUSD",1752984647194,0.06,177.97,177.96,92.76222316]
["bitfinex","SOLUSD",1752984649199,0.06,177.97,177.96,89.68999999]
["bitfinex","SOLUSD",1752984649402,0.06,177.97,177.96,92.76222316]
["bitfinex","SOLUSD",1752984650417,0.06,177.97,177.96,89.68999999]
["bitfinex","SOLUSD",1752984650719,0.06,177.97,177.96,88.99999999]
["bitfinex","SOLUSD",1752984651502,0.06,177.97,177.96,89.68999999]
["bitfinex","SOLUSD",1752984655529,0.06,177.97,177.96,92.76222316]
["bitfinex","SOLUSD",1752984656318,0.06,177.97,177.96,89.68999999]
["bitfinex","SOLUSD",1752984657025,0.06,177.97,177.96,130.14999999]
["bitfinex","SOLUSD",1752984659924,0.06,177.97,177.96,133.22222316]
["bitfinex","SOLUSD",1752984660234,0.06,177.97,177.96,138.84146343]
["bitfinex","SOLUSD",1752984660533,0.06,177.97,177.96,133.22222316]
["bitfinex","SOLUSD",1752984662644,3.13222317,177.97,177.96,88.99999999]
["bitfinex","SOLUSD",1752984662811,3.79222317,177.97,177.96,88.99999999]
["bitfinex","SOLUSD",1752984663135,0.06,177.97,177.96,89.65999999]
["bitfinex","SOLUSD",1752984663342,0.06,177.97,177.96,0.66]
["bitfinex","SOLUSD",1752984663523,0.06,177.97,177.96,3.73222317]
["bitfinex","SOLUSD",1752984663722,0.06,177.97,177.96,20.51690714]
["bitfinex","SOLUSD",1752984664613,0.06,177.97,177.96,26.69807143]
["bitfinex","SOLUSD",1752984664808,0.06,177.97,177.96,115.69807142]
["bitfinex","SOLUSD",1752984665010,0.06,177.97,177.96,112.62584825]
["bitfinex","SOLUSD",1752984665216,0.06,177.97,177.96,115.69807142]
["bitfinex","SOLUSD",1752984668123,0.06,177.97,177.96,112.62584825]
["bitfinex","SOLUSD",1752984668426,0.06,177.97,177.96,155.6961474]
["bitfinex","SOLUSD",1752984669458,0.06,177.97,177.96,150.07690713]
["bitfinex","SOLUSD",1752984669917,0.06,177.97,177.96,88.99999999]
["bitfinex","SOLUSD",1752984670117,0.06,177.97,177.95,40.56000001]
["bitfinex","SOLUSD",1752984670328,0.06,177.97,177.95,1e-08]
["bitfinex","SOLUSD",1752984671416,0.66,177.96,177.95,1e-08]
["bitfinex","SOLUSD",1752984671617,0.72,177.97,177.95,1e-08]
["bitfinex","SOLUSD",1752984672116,0.06,177.97,177.95,1e-08]
["bitfinex","SOLUSD",1752984672837,0.06,177.97,177.95,0.66000001]
["bitfinex","SOLUSD",1752984673832,0.06,177.97,177.95,1e-08]
["bitfinex","SOLUSD",1752984674342,0.72,177.97,177.95,1e-08]
["bitfinex","SOLUSD",1752984675240,0.06,177.97,177.95,1e-08]
["bitfinex","SOLUSD",1752984680146,0.06,177.97,177.96,0.66]
["bitfinex","SOLUSD",1752984681314,0.06,177.97,177.96,3.73222317]
["bitfinex","SOLUSD",1752984681522,0.06,177.97,177.96,44.29222317]
["bitfinex","SOLUSD",1752984681819,0.06,177.97,177.96,41.22]
["bitfinex","SOLUSD",1752984682444,0.06,177.97,177.96,0.66]
["bitfinex","SOLUSD",1752984682752,0.06,177.97,177.95,44.29222318]
["bitfinex","SOLUSD",1752984683857,0.06,177.97,177.96,0.72]
["bitfinex","SOLUSD",1752984685138,0.06,177.97,177.95,1e-08]
["bitfinex","SOLUSD",1752984685462,0.06,177.97,177.95,0.72000001]
["bitfinex","SOLUSD",1752984687036,0.74,177.97,177.95,1e-08]
["bitfinex","SOLUSD",1752984687633,0.06,177.97,177.96,0.72]
["bitfinex","SOLUSD",1752984688153,0.06,177.97,177.95,1e-08]
["bitfinex","SOLUSD",1752984689053,0.06,177.97,177.95,0.72000001]
["bitfinex","SOLUSD",1752984690457,0.06,177.97,177.96,0.72]
["bitfinex","SOLUSD",1752984691353,0.06,177.97,177.96,44.35222317]
["bitfinex","SOLUSD",1752984691653,0.06,177.97,177.96,43.63222317]
["bitfinex","SOLUSD",1752984691957,0.06,177.97,177.96,41.28]
["bitfinex","SOLUSD",1752984692258,0.06,177.97,177.96,40.56]
["bitfinex","SOLUSD",1752984693127,0.06,177.97,177.95,89.0]
["bitfinex","SOLUSD",1752984693359,3.81222317,177.97,177.95,89.0]
["bitfinex","SOLUSD",1752984693747,9.43122338,177.97,177.95,89.0]
["bitfinex","SOLUSD",1752984693948,6.35900021,177.97,177.95,89.0]
["bitfinex","SOLUSD",1752984694256,8.75122338,177.97,177.95,89.0]
["bitfinex","SOLUSD",1752984694433,0.68,177.96,177.95,89.0]
["bitfinex","SOLUSD",1752984694757,3.13222317,177.97,177.95,89.0]
["bitfinex","SOLUSD",1752984694963,0.06,177.97,177.95,89.0]
["bitfinex","SOLUSD",1752984695254,3.13222317,177.97,177.95,89.0]
["bitfinex","SOLUSD",1752984696447,0.06,177.97,177.95,89.72]
["bitfinex","SOLUSD",1752984696867,3.13222317,177.97,177.95,89.72]
["bitfinex","SOLUSD",1752984697162,0.06,177.97,177.95,89.0]
["bitfinex","SOLUSD",1752984697463,0.06,177.97,177.95,1e-08]
["bitfinex","SOLUSD",1752984697464,9.43123037,177.97,177.95,1e-08]
["bitfinex","SOLUSD",1752984697643,4.31251003,177.96,177.95,1e-08]
["bitfinex","SOLUSD",1752984698657,9.9317503,177.96,177.95,1e-08]
["bitfinex","SOLUSD",1752984701974,35.9317503,177.96,177.95,1e-08]
["bitfinex","SOLUSD",1752984702260,26.0,177.94,177.93,0.03]
["bitfinex","SOLUSD",1752984702433,32.14444634,177.94,177.93,0.03]
["bitfinex","SOLUSD",1752984702630,33.3847332,177.94,177.93,0.03]
["bitfinex","SOLUSD",1752984702842,30.31251003,177.94,177.93,0.03]
["bitfinex","SOLUSD",1752984703060,35.93238189,177.94,177.93,0.03]
["bitfinex","SOLUSD",1752984703758,39.00460506,177.94,177.93,0.03]
["bitfinex","SOLUSD",1752984706467,43.46585067,177.94,177.93,0.03]
["bitfinex","SOLUSD",1752984709459,43.46585067,177.94,177.91,0.1]
["bitfinex","SOLUSD",1752984709654,3.07222317,177.92,177.91,0.1]
["bitfinex","SOLUSD",1752984709855,44.11251003,177.92,177.91,0.1]
["bitfinex","SOLUSD",1752984710173,44.79251003,177.92,177.91,0.1]
["bitfinex","SOLUSD",1752984710746,50.41301362,177.92,177.91,0.1]
["bitfinex","SOLUSD",1752984712757,50.41301362,177.92,177.91,1e-08]
["bitfinex","SOLUSD",1752984713868,26.0,177.9,177.89,0.03]
["bitfinex","SOLUSD",1752984714072,29.63251003,177.9,177.87,0.03]
["bitfinex","SOLUSD",1752984714253,3.07222317,177.88,177.87,0.03]
["bitfinex","SOLUSD",1752984714564,3.63251003,177.88,177.87,0.03]
["bitfinex","SOLUSD",1752984714945,4.29251003,177.88,177.87,0.03]
["bitfinex","SOLUSD",1752984715143,26.0,177.87,177.86,4.86041272]
["bitfinex","SOLUSD",1752984715345,26.0,177.86,177.84,0.03]
["bitfinex","SOLUSD",1752984715672,3.07222317,177.78,177.77,0.1]
["bitfinex","SOLUSD",1752984715871,49.61715285,177.78,177.77,0.1]
["bitfinex","SOLUSD",1752984716086,43.99222317,177.78,177.77,0.1]
["bitfinex","SOLUSD",1752984716254,44.55251003,177.78,177.77,0.1]
["bitfinex","SOLUSD",1752984716455,50.83743971,177.78,177.77,0.1]
["bitfinex","SOLUSD",1752984716957,53.90966288,177.78,177.77,0.1]
["bitfinex","SOLUSD",1752984717263,50.83743971,177.78,177.77,0.1]
["bitfinex","SOLUSD",1752984718249,55.34801309,177.78,177.77,0.1]
["bitfinex","SOLUSD",1752984718447,50.83743971,177.78,177.77,0.1]
["bitfinex","SOLUSD",1752984721567,47.76521654,177.78,177.77,0.1]
["bitfinex","SOLUSD",1752984721872,26.0,177.75,177.66,0.72]
["bitfinex","SOLUSD",1752984722048,3.07222317,177.67,177.66,0.72]
["bitfinex","SOLUSD",1752984723160,3.07222317,177.67,177.63,0.72]
["bitfinex","SOLUSD",1752984723358,0.56028686,177.66,177.63,0.72]
["bitfinex","SOLUSD",1752984723569,41.26,177.65,177.63,0.72]
["bitfinex","SOLUSD",1752984723773,41.26,177.65,177.64,0.72]
["bitfinex","SOLUSD",1752984724073,3.07222317,177.66,177.64,0.72]
["bitfinex","SOLUSD",1752984724266,3.07222317,177.66,177.63,5.62962817]
["bitfinex","SOLUSD",1752984724577,3.07222317,177.64,177.62,6.2514]
["bitfinex","SOLUSD",1752984724768,3.07222317,177.65,177.62,6.2514]
["bitfinex","SOLUSD",1752984724969,3.07222317,177.65,177.63,0.72]
["bitfinex","SOLUSD",1752984725169,3.07222317,177.64,177.61,1.5409]
["bitfinex","SOLUSD",1752984725475,3.07222317,177.64,177.58,10.95681269]
["bitfinex","SOLUSD",1752984725476,3.07222317,177.62,177.58,10.95681269]
["bitfinex","SOLUSD",1752984725679,0.56028686,177.64,177.58,6.4511]
["bitfinex","SOLUSD",1752984725857,3.07222317,177.59,177.58,6.4511]
["bitfinex","SOLUSD",1752984726068,3.07222317,177.59,177.56,0.72]
["bitfinex","SOLUSD",1752984726378,0.56028686,177.58,177.57,0.72]
["bitfinex","SOLUSD",1752984726580,0.56028686,177.61,177.57,0.72]
["bitfinex","SOLUSD",1752984726766,6.85062663,177.61,177.57,0.72]
["bitfinex","SOLUSD",1752984727382,6.85062663,177.61,177.53,6.4511]
["bitfinex","SOLUSD",1752984727383,0.66,177.6,177.55,0.72]
["bitfinex","SOLUSD",1752984727559,0.56028686,177.59,177.53,28.86861456]
["bitfinex","SOLUSD",1752984727759,0.56028686,177.61,177.54,16.78468397]
["bitfinex","SOLUSD",1752984727966,44.55222317,177.62,177.57,3.07222317]
["bitfinex","SOLUSD",1752984728176,44.55222317,177.62,177.54,17.34793732]
["bitfinex","SOLUSD",1752984728177,41.48,177.62,177.58,0.72]
["bitfinex","SOLUSD",1752984728481,0.56028686,177.64,177.59,5.63094768]
["bitfinex","SOLUSD",1752984728705,3.07222317,177.64,177.6,0.72]
["bitfinex","SOLUSD",1752984729198,41.5,177.65,177.61,6.4511]
["bitfinex","SOLUSD",1752984729359,3.07222317,177.66,177.62,0.72]
["bitfinex","SOLUSD",1752984729663,42.06028686,177.68,177.62,3.79222317]
["bitfinex","SOLUSD",1752984729862,3.07222317,177.67,177.63,0.72]
["bitfinex","SOLUSD",1752984730263,3.07222317,177.68,177.64,5.62936275]
["bitfinex","SOLUSD",1752984730491,3.07222317,177.68,177.65,0.72]
["bitfinex","SOLUSD",1752984730689,3.63251003,177.69,177.66,0.72]
["bitfinex","SOLUSD",1752984730986,3.07222317,177.68,177.67,0.72]
["bitfinex","SOLUSD",1752984731190,3.07222317,177.68,177.65,0.72]
["bitfinex","SOLUSD",1752984731391,3.07222317,177.68,177.66,0.72]
["bitfinex","SOLUSD",1752984731593,3.07222317,177.67,177.66,0.72]
["bitfinex","SOLUSD",1752984732959,0.56028686,177.69,177.66,0.72]
["bitfinex","SOLUSD",1752984733164,3.07222317,177.68,177.66,0.72]
["bitfinex","SOLUSD",1752984733582,3.07222317,177.69,177.66,6.34861781]
["bitfinex","SOLUSD",1752984733889,41.5,177.7,177.67,0.72]
["bitfinex","SOLUSD",1752984734069,3.07222317,177.68,177.63,5.62967967]
["bitfinex","SOLUSD",1752984734277,41.5,177.7,177.63,5.62967967]
["bitfinex","SOLUSD",1752984734278,3.07222317,177.67,177.64,0.72]
["bitfinex","SOLUSD",1752984734575,3.07222317,177.68,177.65,0.72]
["bitfinex","SOLUSD",1752984734779,3.07222317,177.68,177.66,0.72]
["bitfinex","SOLUSD",1752984735392,3.07222317,177.67,177.64,0.72]
["bitfinex","SOLUSD",1752984735566,3.07222317,177.66,177.64,0.72]
["bitfinex","SOLUSD",1752984735763,3.07222317,177.65,177.62,0.72]
["bitfinex","SOLUSD",1752984735977,3.07222317,177.64,177.63,0.72]
["bitfinex","SOLUSD",1752984736282,3.07222317,177.66,177.63,0.72]
["bitfinex","SOLUSD",1752984736580,3.07222317,177.66,177.64,0.72]
["bitfinex","SOLUSD",1752984736770,26.0,177.68,177.65,0.72]
["bitfinex","SOLUSD",1752984736970,29.07222317,177.68,177.66,0.72]
["bitfinex","SOLUSD",1752984737286,0.56028686,177.69,177.64,0.72]
["bitfinex","SOLUSD",1752984737477,3.07222317,177.66,177.64,0.72]
["bitfinex","SOLUSD",1752984737661,3.07222317,177.67,177.64,0.72]
["bitfinex","SOLUSD",1752984737987,3.07222317,177.65,177.63,89.3]
["bitfinex","SOLUSD",1752984738785,0.56028686,177.67,177.63,89.3]
["bitfinex","SOLUSD",1752984738969,3.07222317,177.65,177.63,89.3]
["bitfinex","SOLUSD",1752984740962,6.84871718,177.67,177.63,89.3]
["bitfinex","SOLUSD",1752984740963,5.62872903,177.66,177.63,89.3]
["bitfinex","SOLUSD",1752984741161,3.07222317,177.64,177.63,89.3]
["bitfinex","SOLUSD",1752984741374,3.07222317,177.64,177.62,0.03]
["bitfinex","SOLUSD",1752984741579,3.07222317,177.64,177.62,0.75]
["bitfinex","SOLUSD",1752984741988,3.63251003,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752984742202,3.07222317,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752984743190,6.84906776,177.66,177.62,0.03]
["bitfinex","SOLUSD",1752984743365,3.07222317,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752984745584,6.18947373,177.65,177.62,0.03]
["bitfinex","SOLUSD",1752984745887,3.07222317,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752984746380,3.07222317,177.63,177.62,0.74]
["bitfinex","SOLUSD",1752984746583,26.56028686,177.65,177.62,0.74]
["bitfinex","SOLUSD",1752984746784,3.07222317,177.65,177.63,0.71]
["bitfinex","SOLUSD",1752984747492,0.56028686,177.66,177.63,0.71]
["bitfinex","SOLUSD",1752984747873,3.07222317,177.65,177.63,0.71]
["bitfinex","SOLUSD",1752984748600,0.5,177.65,177.63,0.71]
["bitfinex","SOLUSD",1752984748772,0.5,177.65,177.62,5.65994546]
["bitfinex","SOLUSD",1752984748977,0.5,177.65,177.64,0.71]
["bitfinex","SOLUSD",1752984749687,0.5,177.65,177.62,6.36994546]
["bitfinex","SOLUSD",1752984749887,0.5,177.65,177.63,0.71]
["bitfinex","SOLUSD",1752984750199,0.56028686,177.67,177.64,0.71]
["bitfinex","SOLUSD",1752984750398,3.07222317,177.67,177.64,0.71]
["bitfinex","SOLUSD",1752984750575,3.07222317,177.67,177.63,5.62950741]
["bitfinex","SOLUSD",1752984750775,0.56028686,177.68,177.65,0.71]
["bitfinex","SOLUSD",1752984751108,3.07222317,177.67,177.65,0.71]
["bitfinex","SOLUSD",1752984751276,3.07222317,177.68,177.66,0.71]
["bitfinex","SOLUSD",1752984751473,0.56028686,177.69,177.66,0.71]
["bitfinex","SOLUSD",1752984751874,3.63251003,177.69,177.66,0.71]
["bitfinex","SOLUSD",1752984752480,3.07222317,177.68,177.66,0.71]
["bitfinex","SOLUSD",1752984753585,6.18819742,177.69,177.66,0.71]
["bitfinex","SOLUSD",1752984754000,3.07222317,177.68,177.66,0.71]
["bitfinex","SOLUSD",1752984754477,3.63251003,177.69,177.66,0.71]
["bitfinex","SOLUSD",1752984754799,3.63251003,177.69,177.67,0.71]
["bitfinex","SOLUSD",1752984754974,26.0,177.72,177.68,3.78222317]
["bitfinex","SOLUSD",1752984755180,0.56028686,177.73,177.69,3.78222317]
["bitfinex","SOLUSD",1752984755380,6.18690491,177.73,177.69,0.71]
["bitfinex","SOLUSD",1752984755594,3.63251003,177.73,177.7,0.71]
["bitfinex","SOLUSD",1752984755914,3.63251003,177.74,177.71,0.71]
["bitfinex","SOLUSD",1752984756284,3.07222317,177.73,177.67,42.12]
["bitfinex","SOLUSD",1752984756492,3.07222317,177.73,177.69,0.71]
["bitfinex","SOLUSD",1752984756679,6.18658072,177.74,177.7,0.71]
["bitfinex","SOLUSD",1752984756876,6.18658072,177.74,177.71,0.71]
["bitfinex","SOLUSD",1752984757096,3.63251003,177.74,177.71,0.71]
["bitfinex","SOLUSD",1752984757496,42.12,177.75,177.72,0.71]
["bitfinex","SOLUSD",1752984757699,29.07222317,177.75,177.73,0.71]
["bitfinex","SOLUSD",1752984757905,26.0,177.75,177.73,0.71]
["bitfinex","SOLUSD",1752984758091,8.69782391,177.76,177.73,0.71]
["bitfinex","SOLUSD",1752984758417,6.2455632,177.77,177.74,0.71]
["bitfinex","SOLUSD",1752984758575,0.06,177.77,177.74,3.78222317]
["bitfinex","SOLUSD",1752984758884,0.06,177.77,177.75,0.71]
["bitfinex","SOLUSD",1752984759383,0.06,177.77,177.75,3.78222317]
["bitfinex","SOLUSD",1752984759604,0.06,177.77,177.75,0.71]
["bitfinex","SOLUSD",1752984759803,0.06,177.77,177.76,0.71]
["bitfinex","SOLUSD",1752984763013,0.06,177.77,177.76,3.78222317]
["bitfinex","SOLUSD",1752984763382,0.06,177.77,177.76,6.33556255]
["bitfinex","SOLUSD",1752984763690,0.06,177.77,177.76,9.40778572]
["bitfinex","SOLUSD",1752984764815,0.06,177.77,177.76,6.33556255]
["bitfinex","SOLUSD",1752984764995,0.06,177.77,177.76,9.40778572]
["bitfinex","SOLUSD",1752984765807,0.06,177.77,177.76,90.01]
["bitfinex","SOLUSD",1752984766110,0.06,177.77,177.76,93.08222317]
["bitfinex","SOLUSD",1752984766605,0.06,177.77,177.76,135.14222317]
["bitfinex","SOLUSD",1752984767492,0.06,177.77,177.76,157.55246969]
["bitfinex","SOLUSD",1752984771999,0.06,177.77,177.76,163.88146969]
["bitfinex","SOLUSD",1752984773709,0.06,177.81,177.8,48.40898093]
["bitfinex","SOLUSD",1752984773906,0.06,177.81,177.8,184.84643379]
["bitfinex","SOLUSD",1752984774111,0.06,177.81,177.8,184.9740041]
["bitfinex","SOLUSD",1752984776515,0.06,177.81,177.8,183.2912041]
["bitfinex","SOLUSD",1752984779525,0.06,177.81,177.8,115.3]
["bitfinex","SOLUSD",1752984779743,0.06,177.81,177.8,131.12]
["bitfinex","SOLUSD",1752984780536,0.06,177.81,177.77,42.78468397]
["bitfinex","SOLUSD",1752984780537,3.79222317,177.81,177.77,131.1]
["bitfinex","SOLUSD",1752984780711,0.72,177.81,177.77,89.3]
["bitfinex","SOLUSD",1752984780912,3.73222317,177.8,177.77,89.3]
["bitfinex","SOLUSD",1752984781111,3.73222317,177.79,177.77,89.3]
["bitfinex","SOLUSD",1752984781417,3.73222317,177.79,177.75,3.07222317]
["bitfinex","SOLUSD",1752984781418,0.66,177.78,177.75,41.78]
["bitfinex","SOLUSD",1752984782004,3.07222317,177.77,177.74,89.3]
["bitfinex","SOLUSD",1752984782204,0.66,177.76,177.74,89.3]
["bitfinex","SOLUSD",1752984782648,0.66,177.78,177.74,89.3]
["bitfinex","SOLUSD",1752984782819,3.73222317,177.78,177.74,94.92615903]
["bitfinex","SOLUSD",1752984783037,3.73222317,177.78,177.74,98.6883822]
["bitfinex","SOLUSD",1752984783215,0.66,177.8,177.74,98.6883822]
["bitfinex","SOLUSD",1752984783414,3.07222317,177.78,177.74,95.61615903]
["bitfinex","SOLUSD",1752984783725,3.07222317,177.78,177.74,98.6883822]
["bitfinex","SOLUSD",1752984783931,3.07222317,177.78,177.74,137.37615903]
["bitfinex","SOLUSD",1752984784325,0.06,177.81,177.75,0.69]
["bitfinex","SOLUSD",1752984784553,3.13222317,177.81,177.76,3.07222317]
["bitfinex","SOLUSD",1752984784711,3.07222317,177.8,177.76,0.69]
["bitfinex","SOLUSD",1752984785030,0.72,177.81,177.76,0.69]
["bitfinex","SOLUSD",1752984785219,3.07222317,177.8,177.76,0.69]
["bitfinex","SOLUSD",1752984785529,3.07222317,177.8,177.77,0.69]
["bitfinex","SOLUSD",1752984786232,0.06,177.81,177.78,3.76222317]
["bitfinex","SOLUSD",1752984786529,0.06,177.81,177.79,3.76222317]
["bitfinex","SOLUSD",1752984788411,0.06,177.81,177.8,3.76222317]
["bitfinex","SOLUSD",1752984788810,0.06,177.81,177.8,45.44222317]
["bitfinex","SOLUSD",1752984789229,0.06,177.81,177.8,42.37]
["bitfinex","SOLUSD",1752984789410,0.06,177.81,177.8,45.44222317]
["bitfinex","SOLUSD",1752984790105,0.06,177.81,177.8,45.40222317]
["bitfinex","SOLUSD",1752984791227,0.06,177.81,177.8,44.71222317]
["bitfinex","SOLUSD",1752984791626,0.72,177.81,177.79,130.94]
["bitfinex","SOLUSD",1752984791810,0.66,177.8,177.79,89.3]
["bitfinex","SOLUSD",1752984792309,1.22028686,177.8,177.76,89.3]
["bitfinex","SOLUSD",1752984792511,4.29251003,177.8,177.76,89.3]
["bitfinex","SOLUSD",1752984792725,0.66,177.79,177.76,89.3]
["bitfinex","SOLUSD",1752984793735,3.07222317,177.8,177.76,89.3]
["bitfinex","SOLUSD",1752984794034,0.66,177.8,177.76,98.68775758]
["bitfinex","SOLUSD",1752984794736,8.75644712,177.81,177.76,98.68775758]
["bitfinex","SOLUSD",1752984794921,9.41644712,177.81,177.76,98.68775758]
["bitfinex","SOLUSD",1752984795230,3.73222317,177.8,177.76,89.99]
["bitfinex","SOLUSD",1752984795615,0.66,177.79,177.76,89.3]
["bitfinex","SOLUSD",1752984796611,3.07222317,177.79,177.76,89.3]
["bitfinex","SOLUSD",1752984796815,3.73222317,177.78,177.75,41.6]
["bitfinex","SOLUSD",1752984797019,3.73222317,177.77,177.74,89.33]
["bitfinex","SOLUSD",1752984797219,9.35749824,177.77,177.74,89.33]
["bitfinex","SOLUSD",1752984797425,3.73222317,177.76,177.74,89.33]
["bitfinex","SOLUSD",1752984797661,0.66,177.75,177.74,89.33]
["bitfinex","SOLUSD",1752984798116,0.66,177.75,177.74,0.03]
["bitfinex","SOLUSD",1752984798645,3.07222317,177.76,177.74,0.03]
["bitfinex","SOLUSD",1752984799029,9.35749824,177.77,177.74,0.03]
["bitfinex","SOLUSD",1752984799336,3.07222317,177.78,177.74,0.72]
["bitfinex","SOLUSD",1752984799642,3.07222317,177.79,177.74,3.79222317]
["bitfinex","SOLUSD",1752984799827,0.66,177.78,177.74,3.79222317]
["bitfinex","SOLUSD",1752984800142,8.69684666,177.79,177.74,0.72]
["bitfinex","SOLUSD",1752984800315,9.35684666,177.79,177.74,3.79222317]
["bitfinex","SOLUSD",1752984800524,9.35684666,177.79,177.75,0.69]
["bitfinex","SOLUSD",1752984800740,9.35684666,177.79,177.74,3.10222317]
["bitfinex","SOLUSD",1752984801048,3.07222317,177.78,177.74,3.79222317]
["bitfinex","SOLUSD",1752984801430,3.07222317,177.79,177.75,0.69]
["bitfinex","SOLUSD",1752984802227,6.18459099,177.8,177.74,0.03]
["bitfinex","SOLUSD",1752984802228,3.07222317,177.76,177.74,0.03]
["bitfinex","SOLUSD",1752984802623,3.73222317,177.76,177.74,0.03]
["bitfinex","SOLUSD",1752984802921,3.73222317,177.75,177.74,0.03]
["bitfinex","SOLUSD",1752984804145,0.66,177.75,177.74,0.03]
["bitfinex","SOLUSD",1752984804334,3.73222317,177.75,177.74,0.03]
["bitfinex","SOLUSD",1752984804651,3.07222317,177.75,177.74,0.03]
["bitfinex","SOLUSD",1752984804840,3.07222317,177.76,177.74,0.03]
["bitfinex","SOLUSD",1752984805848,0.68,177.77,177.74,0.03]
["bitfinex","SOLUSD",1752984806228,3.75222317,177.77,177.74,0.03]
["bitfinex","SOLUSD",1752984806427,0.68,177.77,177.74,0.03]
["bitfinex","SOLUSD",1752984806629,3.75222317,177.77,177.74,0.03]
["bitfinex","SOLUSD",1752984806937,9.37749799,177.77,177.74,0.03]
["bitfinex","SOLUSD",1752984807839,6.30527482,177.77,177.74,0.03]
["bitfinex","SOLUSD",1752984808034,9.37749799,177.77,177.74,0.03]
["bitfinex","SOLUSD",1752984808552,3.75222317,177.77,177.74,0.03]
["bitfinex","SOLUSD",1752984808754,4.31251003,177.77,177.74,0.03]
["bitfinex","SOLUSD",1752984809553,9.37748485,177.77,177.74,0.03]
["bitfinex","SOLUSD",1752984810642,3.75222317,177.77,177.74,0.03]
["bitfinex","SOLUSD",1752984811539,9.37751903,177.77,177.74,0.03]
["bitfinex","SOLUSD",1752984811860,3.07222317,177.78,177.74,0.7]
["bitfinex","SOLUSD",1752984812165,3.75222317,177.78,177.74,0.7]
["bitfinex","SOLUSD",1752984812458,0.68,177.78,177.74,0.7]
["bitfinex","SOLUSD",1752984812762,3.75222317,177.78,177.74,0.7]
["bitfinex","SOLUSD",1752984814259,3.81222317,177.78,177.74,0.7]
["bitfinex","SOLUSD",1752984814435,3.81222317,177.78,177.74,6.32613861]
["bitfinex","SOLUSD",1752984814635,0.06,177.78,177.75,0.67]
["bitfinex","SOLUSD",1752984817050,3.13222317,177.78,177.75,0.67]
["bitfinex","SOLUSD",1752984817355,0.74,177.78,177.74,0.03]
["bitfinex","SOLUSD",1752984817670,3.13222317,177.78,177.75,0.67]
["bitfinex","SOLUSD",1752984818746,3.13222317,177.78,177.75,6.29586658]
["bitfinex","SOLUSD",1752984818949,0.06,177.78,177.76,0.67]
["bitfinex","SOLUSD",1752984819250,0.06,177.78,177.75,5.62586658]
["bitfinex","SOLUSD",1752984819440,0.06,177.78,177.75,6.29586658]
["bitfinex","SOLUSD",1752984819642,0.06,177.78,177.76,0.67]
["bitfinex","SOLUSD",1752984820031,0.06,177.78,177.77,0.67]
["bitfinex","SOLUSD",1752984820937,0.06,177.78,177.75,5.62577616]
["bitfinex","SOLUSD",1752984821354,0.06,177.78,177.75,6.29577616]
["bitfinex","SOLUSD",1752984821956,0.06,177.78,177.75,0.67]
["bitfinex","SOLUSD",1752984822932,3.75222317,177.77,177.74,0.03]
["bitfinex","SOLUSD",1752984824043,9.31751656,177.78,177.74,0.7]
["bitfinex","SOLUSD",1752984824245,9.99751656,177.78,177.74,0.7]
["bitfinex","SOLUSD",1752984824846,6.92529339,177.78,177.74,0.7]
["bitfinex","SOLUSD",1752984825050,3.81222317,177.78,177.74,0.7]
["bitfinex","SOLUSD",1752984825255,0.74,177.78,177.74,3.10222317]
["bitfinex","SOLUSD",1752984825466,0.06,177.78,177.75,0.67]
["bitfinex","SOLUSD",1752984825765,0.06,177.78,177.74,3.10222317]
["bitfinex","SOLUSD",1752984825980,0.06,177.78,177.75,9.36804289]
["bitfinex","SOLUSD",1752984826267,0.06,177.78,177.77,3.07222317]
["bitfinex","SOLUSD",1752984826866,0.06,177.78,177.77,3.74222317]
["bitfinex","SOLUSD",1752984828164,0.06,177.78,177.77,9.36746927]
["bitfinex","SOLUSD",1752984829267,0.06,177.78,177.77,26.71467785]
["bitfinex","SOLUSD",1752984829942,0.06,177.78,177.77,116.01467785]
["bitfinex","SOLUSD",1752984830277,0.06,177.78,177.77,112.37993007]
["bitfinex","SOLUSD",1752984830446,0.06,177.78,177.77,115.45215324]
["bitfinex","SOLUSD",1752984830643,0.06,177.78,177.77,139.70746927]
["bitfinex","SOLUSD",1752984830861,0.06,177.78,177.77,131.01]
["bitfinex","SOLUSD",1752984831048,0.06,177.78,177.77,134.08222317]
["bitfinex","SOLUSD",1752984831568,0.06,177.78,177.77,130.34]
["bitfinex","SOLUSD",1752984832067,0.06,177.78,177.77,89.3]
["bitfinex","SOLUSD",1752984833556,0.06,177.78,177.76,3.07222317]
["bitfinex","SOLUSD",1752984833962,0.06,177.78,177.76,3.75222317]
["bitfinex","SOLUSD",1752984834269,0.06,177.78,177.77,0.68]
["bitfinex","SOLUSD",1752984834475,0.06,177.78,177.77,3.75222317]
["bitfinex","SOLUSD",1752984835379,0.06,177.78,177.77,50.39746927]
["bitfinex","SOLUSD",1752984836160,0.06,177.78,177.77,67.77467785]
["bitfinex","SOLUSD",1752984836852,0.06,177.78,177.77,183.07467785]
["bitfinex","SOLUSD",1752984837070,0.06,177.78,177.77,182.51215324]
["bitfinex","SOLUSD",1752984838675,0.06,177.78,177.77,179.43993007]
["bitfinex","SOLUSD",1752984838868,0.06,177.78,177.77,182.51215324]
["bitfinex","SOLUSD",1752984845186,0.06,177.78,177.77,190.24215324]
["bitfinex","SOLUSD",1752984845469,1e-08,177.78,177.77,156.51215324]
["bitfinex","SOLUSD",1752984845970,0.06,177.81,177.8,19.85690714]
["bitfinex","SOLUSD",1752984846162,0.06,177.81,177.8,150.57933682]
["bitfinex","SOLUSD",1752984846477,0.06,177.81,177.8,150.69690713]
["bitfinex","SOLUSD",1752984847377,0.06,177.81,177.8,156.32120409]
["bitfinex","SOLUSD",1752984848068,0.06,177.81,177.8,153.24898092]
["bitfinex","SOLUSD",1752984848263,0.06,177.81,177.8,156.32120409]
["bitfinex","SOLUSD",1752984852982,0.06,177.81,177.8,133.23222316]
["bitfinex","SOLUSD",1752984853659,0.06,177.81,177.8,153.24898092]
["bitfinex","SOLUSD",1752984853871,0.06,177.81,177.8,156.32120409]
["bitfinex","SOLUSD",1752984854390,0.06,177.81,177.8,153.24898092]
["bitfinex","SOLUSD",1752984854594,0.06,177.81,177.8,156.32120409]
["bitfinex","SOLUSD",1752984861293,0.76,177.81,177.8,89.29999999]
["bitfinex","SOLUSD",1752984862596,3.83222317,177.81,177.77,89.32999999]
["bitfinex","SOLUSD",1752984862772,3.83222317,177.81,177.77,130.16999999]
["bitfinex","SOLUSD",1752984862969,0.66,177.8,177.77,133.24222316]
["bitfinex","SOLUSD",1752984864594,0.66,177.8,177.77,130.16999999]
["bitfinex","SOLUSD",1752984864797,0.66,177.8,177.77,133.24222316]
["bitfinex","SOLUSD",1752984864995,0.66,177.8,177.77,130.16999999]
["bitfinex","SOLUSD",1752984865293,0.66,177.79,177.77,89.32999999]
["bitfinex","SOLUSD",1752984865602,0.66,177.78,177.77,89.32999999]
["bitfinex","SOLUSD",1752984866178,0.66,177.8,177.77,89.32999999]
["bitfinex","SOLUSD",1752984866376,5.68398065,177.81,177.77,89.32999999]
["bitfinex","SOLUSD",1752984866573,0.66,177.8,177.77,89.32999999]
["bitfinex","SOLUSD",1752984867195,3.07222317,177.79,177.77,89.32999999]
["bitfinex","SOLUSD",1752984867496,0.66,177.78,177.77,89.32999999]
["bitfinex","SOLUSD",1752984872000,0.66,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752984873404,9.35658563,177.8,177.77,0.03]
["bitfinex","SOLUSD",1752984873711,0.66,177.79,177.77,0.03]
["bitfinex","SOLUSD",1752984874578,0.72,177.81,177.77,0.73]
["bitfinex","SOLUSD",1752984874897,0.66,177.8,177.77,40.89]
["bitfinex","SOLUSD",1752984875098,0.66,177.79,177.77,40.89]
["bitfinex","SOLUSD",1752984875298,0.66,177.79,177.77,0.03]
["bitfinex","SOLUSD",1752984876188,5.684086,177.81,177.77,0.03]
["bitfinex","SOLUSD",1752984876494,9.41630917,177.81,177.77,0.73]
["bitfinex","SOLUSD",1752984877400,8.75630917,177.81,177.77,0.73]
["bitfinex","SOLUSD",1752984877701,3.73222317,177.8,177.77,0.73]
["bitfinex","SOLUSD",1752984877905,9.41630917,177.81,177.77,90.02999999]
["bitfinex","SOLUSD",1752984879487,3.79222317,177.81,177.77,90.02999999]
["bitfinex","SOLUSD",1752984882403,3.79222317,177.81,177.77,89.32999999]
["bitfinex","SOLUSD",1752984882404,8.75636062,177.81,177.77,89.32999999]
["bitfinex","SOLUSD",1752984882588,3.73222317,177.8,177.77,130.18999999]
["bitfinex","SOLUSD",1752984883210,3.07222317,177.8,177.77,130.88999999]
["bitfinex","SOLUSD",1752984883606,3.13222317,177.81,177.77,130.18999999]
["bitfinex","SOLUSD",1752984883803,3.13222317,177.81,177.78,0.7]
["bitfinex","SOLUSD",1752984886599,3.79222317,177.81,177.78,0.7]
["bitfinex","SOLUSD",1752984887015,9.41623229,177.81,177.77,130.18999999]
["bitfinex","SOLUSD",1752984887211,3.73222317,177.8,177.77,130.18999999]
["bitfinex","SOLUSD",1752984888016,0.66,177.8,177.77,130.18999999]
["bitfinex","SOLUSD",1752984888315,9.41623229,177.81,177.77,130.88999999]
["bitfinex","SOLUSD",1752984889519,0.66,177.8,177.77,130.18999999]
["bitfinex","SOLUSD",1752984889710,3.73222317,177.8,177.77,130.18999999]
["bitfinex","SOLUSD",1752984890309,0.66,177.8,177.77,130.18999999]
["bitfinex","SOLUSD",1752984890510,0.66,177.8,177.77,130.88999999]
["bitfinex","SOLUSD",1752984890511,3.73222317,177.8,177.77,130.88999999]
["bitfinex","SOLUSD",1752984890705,3.73222317,177.8,177.77,130.18999999]
["bitfinex","SOLUSD",1752984890706,0.66,177.79,177.77,130.18999999]
["bitfinex","SOLUSD",1752984892427,0.66,177.78,177.77,89.32999999]
["bitfinex","SOLUSD",1752984892601,8.69694796,177.79,177.77,89.32999999]
["bitfinex","SOLUSD",1752984892918,9.35694796,177.79,177.77,89.32999999]
["bitfinex","SOLUSD",1752984893421,6.28472479,177.79,177.77,89.32999999]
["bitfinex","SOLUSD",1752984893719,3.07222317,177.79,177.77,89.32999999]
["bitfinex","SOLUSD",1752984893894,5.6840616,177.81,177.77,90.00999999]
["bitfinex","SOLUSD",1752984894095,8.75628477,177.81,177.78,0.68]
["bitfinex","SOLUSD",1752984894315,9.44628477,177.81,177.77,89.32999999]
["bitfinex","SOLUSD",1752984894506,9.44628477,177.81,177.77,90.00999999]
["bitfinex","SOLUSD",1752984897026,6.3740616,177.81,177.77,90.00999999]
["bitfinex","SOLUSD",1752984897200,0.69,177.8,177.77,90.00999999]
["bitfinex","SOLUSD",1752984897523,0.69,177.8,177.77,89.32999999]
["bitfinex","SOLUSD",1752984897826,8.75628477,177.81,177.77,90.00999999]
["bitfinex","SOLUSD",1752984897999,9.44628477,177.81,177.77,90.00999999]
["bitfinex","SOLUSD",1752984900525,9.44628477,177.81,177.78,0.68]
["bitfinex","SOLUSD",1752984901025,8.75628477,177.81,177.78,0.68]
["bitfinex","SOLUSD",1752984901524,8.75628477,177.81,177.77,89.32999999]
["bitfinex","SOLUSD",1752984901525,3.07222317,177.8,177.77,89.32999999]
["bitfinex","SOLUSD",1752984901707,3.76222317,177.8,177.77,89.32999999]
["bitfinex","SOLUSD",1752984902913,9.38678239,177.8,177.77,89.32999999]
["bitfinex","SOLUSD",1752984903310,3.07222317,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752984903931,3.76222317,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752984904841,6.31492968,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752984905331,9.94743971,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752984905529,6.87521654,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752984905715,9.94743971,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752984906326,6.87521654,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752984906533,9.38715285,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752984910332,12.45937602,177.78,177.77,1e-08]
["bitfinex","SOLUSD",1752984910836,9.38715285,177.78,177.77,1e-08]
["bitfinex","SOLUSD",1752984911042,8.28434064,177.78,177.77,1e-08]
["bitfinex","SOLUSD",1752984911449,34.28434064,177.78,177.77,1e-08]
["bitfinex","SOLUSD",1752984913118,5.62492968,177.78,177.77,1e-08]
["bitfinex","SOLUSD",1752984913933,7.59410127,177.79,177.77,1e-08]
["bitfinex","SOLUSD",1752984914138,0.06,177.81,177.78,1.96941096]
["bitfinex","SOLUSD",1752984914342,0.06,177.81,177.8,1.96941096]
["bitfinex","SOLUSD",1752984914533,0.06,177.81,177.79,2.64941096]
["bitfinex","SOLUSD",1752984915048,0.06,177.81,177.8,66.9819]
["bitfinex","SOLUSD",1752984915459,0.06,177.81,177.8,20.53760304]
["bitfinex","SOLUSD",1752984915629,0.06,177.81,177.8,41.5]
["bitfinex","SOLUSD",1752984915828,0.06,177.81,177.8,66.9819]
["bitfinex","SOLUSD",1752984916034,0.06,177.81,177.8,58.28468397]
["bitfinex","SOLUSD",1752984916247,0.06,177.81,177.8,61.35760304]
["bitfinex","SOLUSD",1752984918058,0.06,177.81,177.8,66.9819]
["bitfinex","SOLUSD",1752984918931,0.06,177.84,177.83,42.78468397]
["bitfinex","SOLUSD",1752984919132,0.06,177.84,177.83,93.27860304]
["bitfinex","SOLUSD",1752984919472,0.06,177.84,177.83,93.95860304]
["bitfinex","SOLUSD",1752984920053,0.06,177.84,177.83,40.8]
["bitfinex","SOLUSD",1752984920270,0.06,177.84,177.83,41.48]
["bitfinex","SOLUSD",1752984921167,3.13291907,177.84,177.82,40.8]
["bitfinex","SOLUSD",1752984922560,3.07291907,177.83,177.82,40.8]
["bitfinex","SOLUSD",1752984922866,3.07291907,177.83,177.8,41.48]
["bitfinex","SOLUSD",1752984923164,0.06,177.84,177.81,0.72]
["bitfinex","SOLUSD",1752984923541,0.06,177.84,177.81,3.79291907]
["bitfinex","SOLUSD",1752984923741,0.06,177.84,177.83,3.07291907]
["bitfinex","SOLUSD",1752984923937,0.06,177.84,177.83,43.87291907]
["bitfinex","SOLUSD",1752984924162,0.06,177.84,177.83,44.59291907]
["bitfinex","SOLUSD",1752984924376,0.06,177.84,177.83,61.37760304]
["bitfinex","SOLUSD",1752984925043,0.06,177.84,177.83,61.93993785]
["bitfinex","SOLUSD",1752984925243,0.06,177.84,177.83,151.23993784]
["bitfinex","SOLUSD",1752984925442,0.06,177.84,177.83,150.67760303]
["bitfinex","SOLUSD",1752984926160,0.06,177.84,177.83,156.30095117]
["bitfinex","SOLUSD",1752984926871,0.06,177.84,177.83,90.01999999]
["bitfinex","SOLUSD",1752984927042,0.06,177.84,177.83,41.52]
["bitfinex","SOLUSD",1752984927367,0.06,177.84,177.83,40.8]
["bitfinex","SOLUSD",1752984927950,3.13291907,177.84,177.83,40.8]
["bitfinex","SOLUSD",1752984928262,3.82291907,177.84,177.81,40.78]
["bitfinex","SOLUSD",1752984928443,3.07291907,177.83,177.81,40.78]
["bitfinex","SOLUSD",1752984928641,0.06,177.84,177.81,41.5]
["bitfinex","SOLUSD",1752984928965,3.13291907,177.84,177.81,41.5]
["bitfinex","SOLUSD",1752984929761,5.68313818,177.84,177.81,41.5]
["bitfinex","SOLUSD",1752984929962,8.75605725,177.84,177.81,41.5]
["bitfinex","SOLUSD",1752984930575,6.37313818,177.84,177.81,40.78]
["bitfinex","SOLUSD",1752984931075,3.07291907,177.82,177.77,1e-08]
["bitfinex","SOLUSD",1752984931256,3.07291907,177.79,177.77,40.78000001]
["bitfinex","SOLUSD",1752984931769,3.07291907,177.78,177.77,40.78000001]
["bitfinex","SOLUSD",1752984932150,3.07291907,177.78,177.77,1e-08]
["bitfinex","SOLUSD",1752984933672,8.69784875,177.78,177.77,1e-08]
["bitfinex","SOLUSD",1752984933861,9.38784875,177.78,177.77,1e-08]
["bitfinex","SOLUSD",1752984934683,8.69784875,177.78,177.77,1e-08]
["bitfinex","SOLUSD",1752984935778,9.38784875,177.78,177.77,1e-08]
["bitfinex","SOLUSD",1752984939771,8.69784875,177.78,177.77,1e-08]
["bitfinex","SOLUSD",1752984942071,9.38784875,177.78,177.77,1e-08]
["bitfinex","SOLUSD",1752984943760,35.38784875,177.78,177.77,1e-08]
["bitfinex","SOLUSD",1752984948077,31.62492968,177.78,177.77,1e-08]
["bitfinex","SOLUSD",1752984948386,35.38784875,177.78,177.77,1e-08]
["bitfinex","SOLUSD",1752984950295,32.31492968,177.78,177.77,1e-08]
["bitfinex","SOLUSD",1752984950475,35.38784875,177.78,177.77,1e-08]
["bitfinex","SOLUSD",1752984952472,76.14784875,177.78,177.77,1e-08]
["bitfinex","SOLUSD",1752984953992,76.70813561,177.78,177.77,1e-08]
["bitfinex","SOLUSD",1752984956701,81.30854493,177.78,177.77,1e-08]
["bitfinex","SOLUSD",1752984963510,72.0932289,177.78,177.77,1e-08]
["bitfinex","SOLUSD",1752984963683,32.14583814,177.75,177.74,0.03]
["bitfinex","SOLUSD",1752984963881,73.446125,177.75,177.74,0.03]
["bitfinex","SOLUSD",1752984964087,5.62619556,177.74,177.73,0.03]
["bitfinex","SOLUSD",1752984964408,9.41911463,177.74,177.73,1e-08]
["bitfinex","SOLUSD",1752984975108,26.2037986,177.74,177.73,1e-08]
["bitfinex","SOLUSD",1752984975329,26.0,177.71,177.69,0.03]
["bitfinex","SOLUSD",1752984975509,49.98066794,177.7,177.69,0.03]
["bitfinex","SOLUSD",1752984975711,50.70066794,177.7,177.69,0.03]
["bitfinex","SOLUSD",1752984976224,49.98066794,177.7,177.69,0.03]
["bitfinex","SOLUSD",1752984977520,50.70066794,177.7,177.69,0.03]
["bitfinex","SOLUSD",1752984978100,0.56028686,177.7,177.69,0.73]
["bitfinex","SOLUSD",1752984978409,44.35320593,177.7,177.69,0.73]
["bitfinex","SOLUSD",1752984980907,49.98066794,177.7,177.69,0.73]
["bitfinex","SOLUSD",1752984981531,50.48066794,177.7,177.69,0.73]
["bitfinex","SOLUSD",1752984982315,41.78028686,177.7,177.69,0.73]
["bitfinex","SOLUSD",1752984982508,44.85320593,177.7,177.69,0.73]
["bitfinex","SOLUSD",1752984983001,4.13320593,177.7,177.69,0.73]
["bitfinex","SOLUSD",1752984983201,44.83320593,177.7,177.69,0.73]
["bitfinex","SOLUSD",1752984983595,43.77291907,177.7,177.69,0.73]
["bitfinex","SOLUSD",1752984984718,49.40038108,177.7,177.69,0.73]
["bitfinex","SOLUSD",1752984985221,49.40038108,177.7,177.69,0.03]
["bitfinex","SOLUSD",1752984985529,50.06038108,177.7,177.69,0.03]
["bitfinex","SOLUSD",1752984986435,46.98746201,177.7,177.69,0.03]
["bitfinex","SOLUSD",1752984986732,49.40038108,177.7,177.69,0.03]
["bitfinex","SOLUSD",1752984987921,50.06038108,177.7,177.69,0.03]
["bitfinex","SOLUSD",1752984988327,46.98746201,177.7,177.69,0.03]
["bitfinex","SOLUSD",1752984988503,50.06038108,177.7,177.69,0.03]
["bitfinex","SOLUSD",1752984989109,49.40038108,177.7,177.69,0.03]
["bitfinex","SOLUSD",1752984991512,46.32746201,177.7,177.69,0.03]
["bitfinex","SOLUSD",1752984991709,46.32746201,177.7,177.69,0.7]
["bitfinex","SOLUSD",1752984991710,49.40038108,177.7,177.69,0.7]
["bitfinex","SOLUSD",1752984994017,0.5,177.7,177.69,0.7]
["bitfinex","SOLUSD",1752984995218,43.75291907,177.71,177.69,0.7]
["bitfinex","SOLUSD",1752984996400,40.68,177.71,177.69,0.7]
["bitfinex","SOLUSD",1752984996605,3.13291907,177.73,177.69,0.7]
["bitfinex","SOLUSD",1752984996804,40.74,177.73,177.69,2.2672]
["bitfinex","SOLUSD",1752984997035,0.06,177.73,177.7,7.1127]
["bitfinex","SOLUSD",1752984997211,0.06,177.73,177.71,0.67]
["bitfinex","SOLUSD",1752985005833,0.06,177.73,177.7,95.74269999]
["bitfinex","SOLUSD",1752985005834,3.13291907,177.73,177.7,95.74269999]
["bitfinex","SOLUSD",1752985006038,3.07291907,177.71,177.7,96.41269999]
["bitfinex","SOLUSD",1752985006413,3.07291907,177.71,177.7,89.96999999]
["bitfinex","SOLUSD",1752985006632,3.07291907,177.71,177.7,89.29999999]
["bitfinex","SOLUSD",1752985007214,8.70006441,177.71,177.7,89.29999999]
["bitfinex","SOLUSD",1752985007934,9.92035127,177.71,177.69,0.03]
["bitfinex","SOLUSD",1752985008232,6.8474322,177.71,177.69,0.03]
["bitfinex","SOLUSD",1752985008436,3.07291907,177.7,177.69,0.03]
["bitfinex","SOLUSD",1752985009533,8.70038108,177.7,177.69,0.03]
["bitfinex","SOLUSD",1752985012239,8.70038108,177.7,177.69,0.7]
["bitfinex","SOLUSD",1752985014422,3.07291907,177.7,177.69,0.7]
["bitfinex","SOLUSD",1752985015230,3.07291907,177.71,177.69,0.7]
["bitfinex","SOLUSD",1752985015443,43.71291907,177.71,177.69,0.7]
["bitfinex","SOLUSD",1752985015823,40.64,177.71,177.69,0.7]
["bitfinex","SOLUSD",1752985016036,43.71291907,177.71,177.69,0.7]
["bitfinex","SOLUSD",1752985016338,49.34009791,177.71,177.69,0.69]
["bitfinex","SOLUSD",1752985016723,49.34009791,177.71,177.7,0.66]
["bitfinex","SOLUSD",1752985017124,43.71291907,177.71,177.7,0.66]
["bitfinex","SOLUSD",1752985021250,49.34006441,177.71,177.69,0.03]
["bitfinex","SOLUSD",1752985021429,3.07291907,177.7,177.69,0.69]
["bitfinex","SOLUSD",1752985021747,40.64,177.71,177.69,0.69]
["bitfinex","SOLUSD",1752985021924,3.13291907,177.73,177.69,95.61776105]
["bitfinex","SOLUSD",1752985022125,0.06,177.73,177.7,3.73291907]
["bitfinex","SOLUSD",1752985022358,0.06,177.73,177.71,7.0011]
["bitfinex","SOLUSD",1752985022827,0.06,177.73,177.72,0.66]
["bitfinex","SOLUSD",1752985023534,0.06,177.73,177.72,5.36661907]
["bitfinex","SOLUSD",1752985023726,0.06,177.73,177.72,94.66661906]
["bitfinex","SOLUSD",1752985023934,0.06,177.73,177.72,95.22930193]
["bitfinex","SOLUSD",1752985024150,0.06,177.73,177.72,100.85613064]
["bitfinex","SOLUSD",1752985024358,0.06,177.73,177.72,117.64081461]
["bitfinex","SOLUSD",1752985024527,0.06,177.73,177.72,117.07813174]
["bitfinex","SOLUSD",1752985032656,0.06,177.73,177.72,143.07813174]
["bitfinex","SOLUSD",1752985034059,0.06,177.77,177.73,16.78468397]
["bitfinex","SOLUSD",1752985034272,0.06,177.77,177.76,19.85760304]
["bitfinex","SOLUSD",1752985034441,0.06,177.77,177.76,61.00015929]
["bitfinex","SOLUSD",1752985034642,0.06,177.77,177.76,61.66015929]
["bitfinex","SOLUSD",1752985035141,0.06,177.77,177.76,58.58724022]
["bitfinex","SOLUSD",1752985035450,0.06,177.77,177.76,67.28572184]
["bitfinex","SOLUSD",1752985037645,0.06,177.77,177.76,156.58572183]
["bitfinex","SOLUSD",1752985037846,0.06,177.77,177.76,156.02316558]
["bitfinex","SOLUSD",1752985038843,0.06,177.77,177.76,152.95024651]
["bitfinex","SOLUSD",1752985039078,0.06,177.77,177.76,147.32468396]
["bitfinex","SOLUSD",1752985039266,0.06,177.77,177.76,150.39760303]
["bitfinex","SOLUSD",1752985039591,0.06,177.77,177.76,133.61291906]
["bitfinex","SOLUSD",1752985040081,0.06,177.77,177.76,130.53999999]
["bitfinex","SOLUSD",1752985040258,0.06,177.77,177.76,133.61291906]
["bitfinex","SOLUSD",1752985040579,0.06,177.77,177.76,129.87999999]
["bitfinex","SOLUSD",1752985041246,0.06,177.77,177.76,89.29999999]
["bitfinex","SOLUSD",1752985041774,0.06,177.77,177.76,93.03291906]
["bitfinex","SOLUSD",1752985042786,0.06,177.77,177.76,99.22103786]
["bitfinex","SOLUSD",1752985044181,0.06,177.77,177.76,93.03291906]
["bitfinex","SOLUSD",1752985045098,0.06,177.77,177.76,98.65848161]
["bitfinex","SOLUSD",1752985048983,0.06,177.77,177.76,116.00572183]
["bitfinex","SOLUSD",1752985049195,0.06,177.77,177.76,109.81760303]
["bitfinex","SOLUSD",1752985049806,0.06,177.77,177.76,116.00572183]
["bitfinex","SOLUSD",1752985050306,0.06,177.77,177.76,115.44316558]
["bitfinex","SOLUSD",1752985053019,0.06,177.77,177.76,112.37024651]
["bitfinex","SOLUSD",1752985053172,0.06,177.77,177.76,115.44316558]
["bitfinex","SOLUSD",1752985055683,0.06,177.77,177.76,141.44316558]
["bitfinex","SOLUSD",1752985056297,0.06,177.81,177.8,16.78468397]
["bitfinex","SOLUSD",1752985056482,0.06,177.81,177.8,150.26003272]
["bitfinex","SOLUSD",1752985056678,0.06,177.81,177.8,150.38760303]
["bitfinex","SOLUSD",1752985057986,0.06,177.81,177.8,156.01189999]
["bitfinex","SOLUSD",1752985064306,0.06,177.84,177.83,48.40803211]
["bitfinex","SOLUSD",1752985064502,0.06,177.84,177.83,191.12980505]
["bitfinex","SOLUSD",1752985064843,0.06,177.84,177.83,192.77367024]
["bitfinex","SOLUSD",1752985065240,0.06,177.85,177.83,339.37367024]
["bitfinex","SOLUSD",1752985065409,1e-08,177.86,177.85,19.85760304]
["bitfinex","SOLUSD",1752985065734,1e-08,177.86,177.85,60.93987461]
["bitfinex","SOLUSD",1752985066117,1e-08,177.86,177.85,61.62987461]
["bitfinex","SOLUSD",1752985068413,1e-08,177.86,177.85,67.25259038]
["bitfinex","SOLUSD",1752985069126,0.06,177.89,177.87,45.85760304]
["bitfinex","SOLUSD",1752985069342,0.06,177.89,177.88,16.78468397]
["bitfinex","SOLUSD",1752985069512,0.06,177.89,177.88,20.54760304]
["bitfinex","SOLUSD",1752985069906,0.06,177.89,177.88,27.05500304]
["bitfinex","SOLUSD",1752985070242,0.06,177.92,177.91,105.76468396]
["bitfinex","SOLUSD",1752985070445,0.06,177.92,177.91,149.89968498]
["bitfinex","SOLUSD",1752985070723,0.06,177.92,177.91,155.64842254]
["bitfinex","SOLUSD",1752985071325,0.06,177.92,177.91,152.57550347]
["bitfinex","SOLUSD",1752985071534,0.06,177.92,177.91,155.64842254]
["bitfinex","SOLUSD",1752985077643,0.06,177.92,177.91,158.72134161]
["bitfinex","SOLUSD",1752985077938,0.06,177.95,177.94,45.85760304]
["bitfinex","SOLUSD",1752985078107,0.06,177.95,177.94,86.89959022]
["bitfinex","SOLUSD",1752985078305,0.06,177.95,177.94,87.58959022]
["bitfinex","SOLUSD",1752985078731,0.06,177.95,177.94,176.50959021]
["bitfinex","SOLUSD",1752985078933,0.06,177.95,177.94,175.94760303]
["bitfinex","SOLUSD",1752985079831,0.06,177.95,177.94,181.56747489]
["bitfinex","SOLUSD",1752985080227,0.06,177.95,177.94,178.49455582]
["bitfinex","SOLUSD",1752985080429,0.06,177.95,177.94,180.85747489]
["bitfinex","SOLUSD",1752985080627,0.06,177.95,177.94,137.32455582]
["bitfinex","SOLUSD",1752985080827,0.73,177.95,177.94,172.16468396]
["bitfinex","SOLUSD",1752985081029,0.73,177.95,177.94,114.91999999]
["bitfinex","SOLUSD",1752985081229,0.73,177.95,177.94,129.37999999]
["bitfinex","SOLUSD",1752985082353,0.06,177.95,177.94,132.45291906]
["bitfinex","SOLUSD",1752985082725,0.06,177.95,177.94,138.07279092]
["bitfinex","SOLUSD",1752985083342,0.73,177.95,177.94,132.45291906]
["bitfinex","SOLUSD",1752985084546,0.73,177.95,177.94,129.37999999]
["bitfinex","SOLUSD",1752985085455,0.73,177.95,177.94,88.91999999]
["bitfinex","SOLUSD",1752985085654,3.80291907,177.95,177.94,88.91999999]
["bitfinex","SOLUSD",1752985086151,3.80291907,177.95,177.91,88.91999999]
["bitfinex","SOLUSD",1752985086330,0.06,177.95,177.92,40.46]
["bitfinex","SOLUSD",1752985086541,0.67,177.94,177.92,40.46]
["bitfinex","SOLUSD",1752985087548,0.67,177.94,177.92,129.37999999]
["bitfinex","SOLUSD",1752985087848,8.69310678,177.93,177.92,88.91999999]
["bitfinex","SOLUSD",1752985088051,9.36310678,177.93,177.92,88.91999999]
["bitfinex","SOLUSD",1752985089158,9.36310678,177.93,177.89,40.46]
["bitfinex","SOLUSD",1752985089350,3.07291907,177.91,177.89,40.46]
["bitfinex","SOLUSD",1752985089660,0.67,177.9,177.89,40.46]
["bitfinex","SOLUSD",1752985091950,0.67,177.9,177.86,16.78468397]
["bitfinex","SOLUSD",1752985092265,3.74291907,177.9,177.87,40.46]
["bitfinex","SOLUSD",1752985092631,0.67,177.89,177.87,40.46]
["bitfinex","SOLUSD",1752985092832,3.07291907,177.9,177.87,40.46]
["bitfinex","SOLUSD",1752985093056,0.4,177.88,177.87,40.46]
["bitfinex","SOLUSD",1752985095044,0.4,177.9,177.87,40.46]
["bitfinex","SOLUSD",1752985095258,0.4,177.89,177.87,40.46]
["bitfinex","SOLUSD",1752985096463,0.4,177.89,177.87,43.53291907]
["bitfinex","SOLUSD",1752985096768,0.4,177.89,177.87,132.45291906]
["bitfinex","SOLUSD",1752985097282,0.4,177.89,177.87,129.37999999]
["bitfinex","SOLUSD",1752985097758,0.4,177.9,177.88,3.07291907]
["bitfinex","SOLUSD",1752985098271,0.4,177.9,177.87,132.45291906]
["bitfinex","SOLUSD",1752985098640,0.4,177.9,177.87,132.48291906]
["bitfinex","SOLUSD",1752985100751,0.67,177.89,177.87,132.48291906]
["bitfinex","SOLUSD",1752985101564,6.29084373,177.91,177.87,132.48291906]
["bitfinex","SOLUSD",1752985101770,0.67,177.9,177.87,132.48291906]
["bitfinex","SOLUSD",1752985102347,0.67,177.9,177.87,133.17291906]
["bitfinex","SOLUSD",1752985102575,9.36351845,177.92,177.88,40.44]
["bitfinex","SOLUSD",1752985102760,0.67,177.91,177.88,44.20291907]
["bitfinex","SOLUSD",1752985102960,0.67,177.9,177.88,40.44]
["bitfinex","SOLUSD",1752985103970,1.6339,177.93,177.88,43.51291907]
["bitfinex","SOLUSD",1752985104275,3.07291907,177.91,177.88,40.44]
["bitfinex","SOLUSD",1752985104454,0.66,177.9,177.88,40.44]
["bitfinex","SOLUSD",1752985105187,0.66,177.89,177.88,40.44]
["bitfinex","SOLUSD",1752985106456,9.3538374,177.91,177.88,40.44]
["bitfinex","SOLUSD",1752985106656,0.66,177.9,177.88,40.44]
["bitfinex","SOLUSD",1752985108583,6.28117894,177.9,177.88,40.44]
["bitfinex","SOLUSD",1752985108774,0.66,177.89,177.88,40.44]
["bitfinex","SOLUSD",1752985108975,5.62117894,177.9,177.88,40.44]
["bitfinex","SOLUSD",1752985109165,6.28117894,177.9,177.88,40.44]
["bitfinex","SOLUSD",1752985111081,0.66,177.9,177.88,40.44]
["bitfinex","SOLUSD",1752985111672,3.73291907,177.9,177.88,129.74]
["bitfinex","SOLUSD",1752985112395,8.69342266,177.92,177.89,0.68]
["bitfinex","SOLUSD",1752985112611,9.35342266,177.92,177.89,0.68]
["bitfinex","SOLUSD",1752985113393,8.69320106,177.93,177.9,0.68]
["bitfinex","SOLUSD",1752985113578,8.69320106,177.93,177.9,130.42]
["bitfinex","SOLUSD",1752985113890,9.35320106,177.93,177.9,129.74]
["bitfinex","SOLUSD",1752985114081,3.73291907,177.92,177.9,129.74]
["bitfinex","SOLUSD",1752985114274,5.62059569,177.92,177.9,129.74]
["bitfinex","SOLUSD",1752985114474,0.66,177.91,177.9,129.74]
["bitfinex","SOLUSD",1752985114694,0.66,177.91,177.9,89.3]
["bitfinex","SOLUSD",1752985115568,6.28081951,177.91,177.9,89.3]
["bitfinex","SOLUSD",1752985116193,0.66,177.91,177.9,89.3]
["bitfinex","SOLUSD",1752985116389,9.35373858,177.91,177.9,89.3]
["bitfinex","SOLUSD",1752985117167,9.91402544,177.91,177.9,89.3]
["bitfinex","SOLUSD",1752985117602,9.91402544,177.91,177.87,0.03]
["bitfinex","SOLUSD",1752985117892,3.07291907,177.88,177.87,0.03]
["bitfinex","SOLUSD",1752985118392,3.73291907,177.88,177.87,0.03]
["bitfinex","SOLUSD",1752985118776,4.29320593,177.88,177.87,0.03]
["bitfinex","SOLUSD",1752985119593,9.91497341,177.88,177.87,0.03]
["bitfinex","SOLUSD",1752985122800,6.84172165,177.9,177.87,0.03]
["bitfinex","SOLUSD",1752985122988,3.07291907,177.89,177.87,0.03]
["bitfinex","SOLUSD",1752985123600,8.69435386,177.9,177.87,0.71]
["bitfinex","SOLUSD",1752985123774,9.25464072,177.9,177.87,0.71]
["bitfinex","SOLUSD",1752985124404,9.91412063,177.91,177.87,0.71]
["bitfinex","SOLUSD",1752985124704,3.07291907,177.9,177.87,0.71]
["bitfinex","SOLUSD",1752985125906,3.07291907,177.89,177.87,0.71]
["bitfinex","SOLUSD",1752985126111,3.73291907,177.88,177.87,0.03]
["bitfinex","SOLUSD",1752985127209,3.07291907,177.88,177.87,0.03]
["bitfinex","SOLUSD",1752985127381,6.28130521,177.9,177.87,0.03]
["bitfinex","SOLUSD",1752985127382,3.07291907,177.89,177.87,0.03]
["bitfinex","SOLUSD",1752985128403,0.62028686,177.92,177.87,3.10291907]
["bitfinex","SOLUSD",1752985128404,1.28028686,177.92,177.87,3.10291907]
["bitfinex","SOLUSD",1752985128583,1.28028686,177.92,177.88,0.68]
["bitfinex","SOLUSD",1752985128584,9.41358598,177.92,177.88,0.68]
["bitfinex","SOLUSD",1752985128783,9.97387284,177.92,177.89,0.68]
["bitfinex","SOLUSD",1752985129207,3.07291907,177.91,177.88,40.42]
["bitfinex","SOLUSD",1752985129382,3.73291907,177.91,177.88,40.42]
["bitfinex","SOLUSD",1752985129708,3.07291907,177.9,177.88,40.42]
["bitfinex","SOLUSD",1752985130085,3.73291907,177.9,177.88,40.42]
["bitfinex","SOLUSD",1752985131585,3.07291907,177.9,177.88,40.42]
["bitfinex","SOLUSD",1752985132409,9.35414439,177.9,177.88,129.72]
["bitfinex","SOLUSD",1752985132593,3.73291907,177.89,177.88,129.72]
["bitfinex","SOLUSD",1752985133380,9.35437052,177.89,177.88,129.72]
["bitfinex","SOLUSD",1752985134704,8.69437052,177.89,177.88,129.72]
["bitfinex","SOLUSD",1752985135612,8.69437052,177.89,177.88,89.3]
["bitfinex","SOLUSD",1752985136390,5.62145145,177.89,177.88,89.3]
["bitfinex","SOLUSD",1752985136591,8.69437052,177.89,177.88,89.3]
["bitfinex","SOLUSD",1752985137198,5.62145145,177.89,177.88,89.3]
["bitfinex","SOLUSD",1752985137414,9.35416092,177.9,177.88,89.3]
["bitfinex","SOLUSD",1752985137618,8.69416092,177.9,177.88,89.3]
["bitfinex","SOLUSD",1752985138217,8.69416092,177.9,177.87,40.43]
["bitfinex","SOLUSD",1752985138393,8.69416092,177.9,177.87,41.11]
["bitfinex","SOLUSD",1752985138591,8.69416092,177.9,177.88,0.68]
["bitfinex","SOLUSD",1752985139211,5.62124185,177.9,177.88,0.68]
["bitfinex","SOLUSD",1752985139407,0.56028686,177.91,177.89,0.68]
["bitfinex","SOLUSD",1752985139611,0.06,177.92,177.9,0.68]
["bitfinex","SOLUSD",1752985140223,0.06,177.92,177.91,0.68]
["bitfinex","SOLUSD",1752985140796,5.68050359,177.92,177.89,129.7]
["bitfinex","SOLUSD",1752985141112,3.13291907,177.92,177.89,129.7]
["bitfinex","SOLUSD",1752985141315,3.13291907,177.92,177.89,130.38]
["bitfinex","SOLUSD",1752985141515,8.75349267,177.92,177.89,130.38]
["bitfinex","SOLUSD",1752985143730,9.41349267,177.92,177.89,129.7]
["bitfinex","SOLUSD",1752985143935,9.41349267,177.92,177.89,89.3]
["bitfinex","SOLUSD",1752985143936,3.07291907,177.9,177.89,89.3]
["bitfinex","SOLUSD",1752985144222,0.66,177.9,177.88,89.3]
["bitfinex","SOLUSD",1752985144427,3.73291907,177.9,177.88,89.3]
["bitfinex","SOLUSD",1752985145205,3.07291907,177.9,177.88,89.3]
["bitfinex","SOLUSD",1752985146715,8.69386776,177.91,177.89,0.68]
["bitfinex","SOLUSD",1752985148812,8.69386776,177.91,177.88,129.7]
["bitfinex","SOLUSD",1752985149128,8.69386776,177.91,177.88,130.38]
["bitfinex","SOLUSD",1752985149705,8.69386776,177.91,177.89,0.68]
["bitfinex","SOLUSD",1752985150424,3.07291907,177.9,177.88,129.7]
["bitfinex","SOLUSD",1752985151029,8.69406447,177.9,177.88,129.7]
["bitfinex","SOLUSD",1752985151228,8.69406447,177.9,177.88,130.38]
["bitfinex","SOLUSD",1752985152024,8.69406447,177.9,177.88,89.98]
["bitfinex","SOLUSD",1752985152931,3.07291907,177.89,177.88,89.3]
["bitfinex","SOLUSD",1752985153227,4.29320593,177.89,177.87,0.03]
["bitfinex","SOLUSD",1752985153429,3.07291907,177.88,177.87,0.03]
["bitfinex","SOLUSD",1752985154296,8.69468655,177.88,177.87,0.03]
["bitfinex","SOLUSD",1752985155737,9.35468655,177.88,177.87,0.03]
["bitfinex","SOLUSD",1752985156033,8.69468655,177.88,177.87,0.03]
["bitfinex","SOLUSD",1752985157722,3.07291907,177.88,177.87,0.03]
["bitfinex","SOLUSD",1752985159027,8.69468655,177.88,177.87,0.03]
["bitfinex","SOLUSD",1752985159418,3.07291907,177.88,177.87,0.03]
["bitfinex","SOLUSD",1752985159930,3.07291907,177.88,177.87,0.71]
["bitfinex","SOLUSD",1752985160110,3.07291907,177.88,177.87,0.03]
["bitfinex","SOLUSD",1752985160517,9.91497341,177.88,177.87,0.03]
["bitfinex","SOLUSD",1752985160734,9.25497341,177.88,177.87,0.03]
["bitfinex","SOLUSD",1752985162730,9.91497341,177.88,177.87,0.03]
["bitfinex","SOLUSD",1752985170043,6.84205434,177.88,177.87,0.03]
["bitfinex","SOLUSD",1752985170253,9.91497341,177.88,177.87,0.03]
["bitfinex","SOLUSD",1752985170850,6.84205434,177.88,177.87,0.03]
["bitfinex","SOLUSD",1752985171041,9.91497341,177.88,177.87,0.03]
["bitfinex","SOLUSD",1752985171437,9.25497341,177.88,177.87,0.03]
["bitfinex","SOLUSD",1752985171941,5.62176748,177.88,177.87,0.03]
["bitfinex","SOLUSD",1752985172148,8.69468655,177.88,177.87,0.71]
["bitfinex","SOLUSD",1752985172539,8.69468655,177.88,177.87,0.03]
["bitfinex","SOLUSD",1752985175765,5.62176748,177.88,177.87,0.03]
["bitfinex","SOLUSD",1752985175926,8.69468655,177.88,177.87,0.03]
["bitfinex","SOLUSD",1752985176121,9.38468655,177.88,177.87,0.03]
["bitfinex","SOLUSD",1752985180762,49.72468655,177.88,177.87,0.03]
["bitfinex","SOLUSD",1752985181150,49.72468655,177.88,177.87,1e-08]
["bitfinex","SOLUSD",1752985182379,46.65176748,177.88,177.87,1e-08]
["bitfinex","SOLUSD",1752985182583,5.62176748,177.88,177.87,1e-08]
["bitfinex","SOLUSD",1752985182755,8.69468655,177.88,177.87,1e-08]
["bitfinex","SOLUSD",1752985182954,9.94497341,177.88,177.87,1e-08]
["bitfinex","SOLUSD",1752985186062,26.72965738,177.88,177.87,1e-08]
["bitfinex","SOLUSD",1752985188103,26.0,177.86,177.83,0.03]
["bitfinex","SOLUSD",1752985188261,6.14583814,177.84,177.83,0.03]
["bitfinex","SOLUSD",1752985188772,6.83583814,177.84,177.83,0.03]
["bitfinex","SOLUSD",1752985189780,12.45887007,177.84,177.83,0.03]
["bitfinex","SOLUSD",1752985192565,11.76887007,177.84,177.83,0.03]
["bitfinex","SOLUSD",1752985192766,8.695951,177.84,177.83,0.03]
["bitfinex","SOLUSD",1752985193796,11.76887007,177.84,177.83,0.03]
["bitfinex","SOLUSD",1752985193986,12.45887007,177.84,177.83,0.03]
["bitfinex","SOLUSD",1752985196667,12.45887007,177.84,177.81,0.03]
["bitfinex","SOLUSD",1752985196668,26.0,177.82,177.81,0.03]
["bitfinex","SOLUSD",1752985196867,69.97320593,177.82,177.81,0.03]
["bitfinex","SOLUSD",1752985197097,70.66320593,177.82,177.81,0.03]
["bitfinex","SOLUSD",1752985197302,70.66320593,177.82,177.8,0.03]
["bitfinex","SOLUSD",1752985197470,3.76291907,177.81,177.8,0.03]
["bitfinex","SOLUSD",1752985198378,6.31398065,177.81,177.8,0.03]
["bitfinex","SOLUSD",1752985198586,9.38689972,177.81,177.8,0.03]
["bitfinex","SOLUSD",1752985199167,5.62398065,177.81,177.8,0.03]
["bitfinex","SOLUSD",1752985199388,8.69689972,177.81,177.8,0.03]
["bitfinex","SOLUSD",1752985200200,9.38689972,177.81,177.8,0.03]
["bitfinex","SOLUSD",1752985201181,9.38689972,177.81,177.79,0.03]
["bitfinex","SOLUSD",1752985201381,44.66320593,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752985201702,61.4478899,177.8,177.79,1e-08]
["bitfinex","SOLUSD",1752985201994,26.0,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752985202192,69.41291907,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752985202391,70.10291907,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752985202596,75.72784875,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752985202787,3.07291907,177.74,177.73,0.03]
["bitfinex","SOLUSD",1752985202988,43.97320593,177.74,177.73,0.03]
["bitfinex","SOLUSD",1752985203296,0.56028686,177.74,177.73,0.71]
["bitfinex","SOLUSD",1752985203600,5.62492968,177.78,177.73,0.71]
["bitfinex","SOLUSD",1752985203601,43.97320593,177.77,177.73,0.71]
["bitfinex","SOLUSD",1752985203796,49.59783495,177.79,177.75,8.009]
["bitfinex","SOLUSD",1752985204003,3.07291907,177.78,177.76,0.68]
["bitfinex","SOLUSD",1752985204388,3.07291907,177.78,177.75,8.009]
["bitfinex","SOLUSD",1752985204389,3.07291907,177.78,177.77,0.68]
["bitfinex","SOLUSD",1752985205196,8.69784875,177.78,177.77,0.68]
["bitfinex","SOLUSD",1752985205703,3.07291907,177.78,177.77,0.68]
["bitfinex","SOLUSD",1752985206074,46.52499406,177.79,177.77,0.68]
["bitfinex","SOLUSD",1752985206282,3.07291907,177.78,177.77,0.68]
["bitfinex","SOLUSD",1752985206493,49.59791313,177.79,177.77,0.68]
["bitfinex","SOLUSD",1752985206694,26.0,177.81,177.77,0.68]
["bitfinex","SOLUSD",1752985206881,5.62406768,177.81,177.77,89.98]
["bitfinex","SOLUSD",1752985207082,8.69698675,177.81,177.78,0.68]
["bitfinex","SOLUSD",1752985207998,6.1839918,177.82,177.78,3.75291907]
["bitfinex","SOLUSD",1752985208203,49.59662037,177.83,177.79,0.68]
["bitfinex","SOLUSD",1752985208776,8.69600793,177.84,177.79,3.75291907]
["bitfinex","SOLUSD",1752985208993,8.69600793,177.84,177.8,0.68]
["bitfinex","SOLUSD",1752985209203,9.25629479,177.84,177.8,0.68]
["bitfinex","SOLUSD",1752985210009,5.62346145,177.83,177.8,0.68]
["bitfinex","SOLUSD",1752985210316,3.63320593,177.86,177.81,9.48041907]
["bitfinex","SOLUSD",1752985210519,3.07291907,177.85,177.81,9.48041907]
["bitfinex","SOLUSD",1752985210687,3.07291907,177.85,177.82,0.68]
["bitfinex","SOLUSD",1752985211305,3.13291907,177.85,177.82,0.68]
["bitfinex","SOLUSD",1752985211487,3.13291907,177.85,177.82,2.3169]
["bitfinex","SOLUSD",1752985211685,3.13291907,177.85,177.82,1.6369]
["bitfinex","SOLUSD",1752985211894,3.13291907,177.85,177.83,0.68]
["bitfinex","SOLUSD",1752985212224,3.13291907,177.85,177.82,1.6369]
["bitfinex","SOLUSD",1752985212225,3.07291907,177.84,177.82,1.6369]
["bitfinex","SOLUSD",1752985212506,8.75564379,177.85,177.82,1.6369]
["bitfinex","SOLUSD",1752985212914,0.06,177.85,177.83,0.68]
["bitfinex","SOLUSD",1752985213122,3.07291907,177.84,177.81,6.4075]
["bitfinex","SOLUSD",1752985213422,3.07291907,177.82,177.8,0.68]
["bitfinex","SOLUSD",1752985213987,0.56028686,177.83,177.8,0.68]
["bitfinex","SOLUSD",1752985213988,8.69689972,177.81,177.8,0.68]
["bitfinex","SOLUSD",1752985215236,3.07291907,177.82,177.8,0.68]
["bitfinex","SOLUSD",1752985215533,5.62308677,177.84,177.81,0.68]
["bitfinex","SOLUSD",1752985216110,9.31595303,177.85,177.81,0.68]
["bitfinex","SOLUSD",1752985216736,0.06,177.85,177.81,3.75291907]
["bitfinex","SOLUSD",1752985216917,0.06,177.85,177.82,0.68]
["bitfinex","SOLUSD",1752985217739,3.13291907,177.85,177.82,0.68]
["bitfinex","SOLUSD",1752985218039,3.13291907,177.85,177.83,0.68]
["bitfinex","SOLUSD",1752985218921,8.75565917,177.85,177.83,0.68]
["bitfinex","SOLUSD",1752985219122,8.75565917,177.85,177.8,3.07291907]
["bitfinex","SOLUSD",1752985219123,8.75565917,177.85,177.84,0.68]
["bitfinex","SOLUSD",1752985219421,34.75565917,177.85,177.84,0.68]
["bitfinex","SOLUSD",1752985220624,26.06,177.85,177.84,0.68]
["bitfinex","SOLUSD",1752985220844,0.06,177.85,177.84,0.68]
["bitfinex","SOLUSD",1752985223946,0.06,177.85,177.82,41.4]
["bitfinex","SOLUSD",1752985224454,3.13291907,177.85,177.83,0.7]
["bitfinex","SOLUSD",1752985224748,0.06,177.85,177.83,0.7]
["bitfinex","SOLUSD",1752985224927,0.06,177.85,177.84,0.7]
["bitfinex","SOLUSD",1752985225117,0.06,177.85,177.83,0.7]
["bitfinex","SOLUSD",1752985227038,0.06,177.85,177.82,40.7]
["bitfinex","SOLUSD",1752985227039,0.06,177.85,177.84,0.7]
["bitfinex","SOLUSD",1752985230548,0.06,177.85,177.84,3.77291907]
["bitfinex","SOLUSD",1752985231233,0.06,177.85,177.84,93.07291907]
["bitfinex","SOLUSD",1752985232730,0.06,177.85,177.84,98.695951]
["bitfinex","SOLUSD",1752985232952,0.06,177.85,177.84,116.04293816]
["bitfinex","SOLUSD",1752985233127,0.06,177.85,177.84,115.48063497]
["bitfinex","SOLUSD",1752985234859,0.06,177.85,177.84,156.02063497]
["bitfinex","SOLUSD",1752985235229,0.06,177.85,177.84,185.09355404]
["bitfinex","SOLUSD",1752985235633,0.06,177.85,177.84,187.95725292]
["bitfinex","SOLUSD",1752985235829,0.06,177.89,177.88,3.07291907]
["bitfinex","SOLUSD",1752985236022,0.06,177.89,177.88,132.91291907]
["bitfinex","SOLUSD",1752985236233,0.06,177.89,177.88,133.61291907]
["bitfinex","SOLUSD",1752985236756,0.06,177.89,177.88,139.23468655]
["bitfinex","SOLUSD",1752985237339,0.06,177.89,177.88,145.34428655]
["bitfinex","SOLUSD",1752985237539,0.06,177.89,177.88,162.12897052]
["bitfinex","SOLUSD",1752985240737,0.06,177.89,177.88,136.6496]
["bitfinex","SOLUSD",1752985241150,0.06,177.89,177.88,139.72251907]
["bitfinex","SOLUSD",1752985243861,0.06,177.89,177.88,96.1096]
["bitfinex","SOLUSD",1752985244163,0.06,177.89,177.88,139.70251907]
["bitfinex","SOLUSD",1752985245861,0.06,177.89,177.88,89.3]
["bitfinex","SOLUSD",1752985246063,3.13291907,177.89,177.88,129.78]
["bitfinex","SOLUSD",1752985246654,0.06,177.89,177.88,129.78]
["bitfinex","SOLUSD",1752985246849,3.13291907,177.89,177.88,129.78]
["bitfinex","SOLUSD",1752985247669,0.06,177.89,177.88,41.18]
["bitfinex","SOLUSD",1752985247843,0.06,177.89,177.88,50.43686329]
["bitfinex","SOLUSD",1752985248970,0.06,177.89,177.88,67.22154726]
["bitfinex","SOLUSD",1752985249178,0.06,177.89,177.88,188.66494726]
["bitfinex","SOLUSD",1752985249375,0.06,177.89,177.88,188.10277052]
["bitfinex","SOLUSD",1752985249674,0.06,177.89,177.88,163.61147052]
["bitfinex","SOLUSD",1752985251077,0.06,177.92,177.91,26.0]
["bitfinex","SOLUSD",1752985251377,0.06,177.92,177.91,70.15500102]
["bitfinex","SOLUSD",1752985251763,0.06,177.92,177.91,76.47582053]
["bitfinex","SOLUSD",1752985253283,0.06,177.92,177.91,73.40290146]
["bitfinex","SOLUSD",1752985253485,0.06,177.92,177.91,76.47582053]
["bitfinex","SOLUSD",1752985253665,0.06,177.92,177.91,165.77582053]
["bitfinex","SOLUSD",1752985253863,0.06,177.92,177.91,165.21373858]
["bitfinex","SOLUSD",1752985254270,0.06,177.92,177.91,130.52]
["bitfinex","SOLUSD",1752985254465,0.06,177.92,177.91,129.82]
["bitfinex","SOLUSD",1752985255065,0.06,177.92,177.91,130.48]
["bitfinex","SOLUSD",1752985255482,0.06,177.92,177.91,133.55291907]
["bitfinex","SOLUSD",1752985256989,0.06,177.92,177.91,93.03291907]
["bitfinex","SOLUSD",1752985257290,0.06,177.92,177.91,133.55291907]
["bitfinex","SOLUSD",1752985257681,0.06,177.92,177.91,130.48]
["bitfinex","SOLUSD",1752985257989,0.06,177.92,177.91,133.55291907]
["bitfinex","SOLUSD",1752985259284,0.06,177.92,177.91,132.89291907]
["bitfinex","SOLUSD",1752985259792,0.06,177.92,177.91,89.3]
["bitfinex","SOLUSD",1752985259967,0.77,177.92,177.91,89.3]
["bitfinex","SOLUSD",1752985260166,0.06,177.92,177.91,133.53291907]
["bitfinex","SOLUSD",1752985260717,0.06,177.92,177.91,130.46]
["bitfinex","SOLUSD",1752985262275,0.06,177.92,177.91,129.8]
["bitfinex","SOLUSD",1752985262772,0.06,177.92,177.91,130.46]
["bitfinex","SOLUSD",1752985263292,0.06,177.92,177.91,133.53291907]
["bitfinex","SOLUSD",1752985263817,0.06,177.92,177.91,130.46]
["bitfinex","SOLUSD",1752985264095,0.06,177.92,177.91,129.8]
["bitfinex","SOLUSD",1752985269214,0.77,177.92,177.91,129.8]
["bitfinex","SOLUSD",1752985270311,0.06,177.92,177.91,133.53291907]
["bitfinex","SOLUSD",1752985273511,0.06,177.92,177.91,155.93842255]
["bitfinex","SOLUSD",1752985274079,0.06,177.92,177.91,150.31760304]
["bitfinex","SOLUSD",1752985276625,0.06,177.92,177.91,155.93842255]
["bitfinex","SOLUSD",1752985277425,0.06,177.92,177.91,150.31760304]
["bitfinex","SOLUSD",1752985277633,0.06,177.92,177.91,157.49572255]
["bitfinex","SOLUSD",1752985281106,0.06,177.92,177.91,154.42280348]
["bitfinex","SOLUSD",1752985281326,0.06,177.92,177.91,157.49572255]
["bitfinex","SOLUSD",1752985282620,0.06,177.95,177.94,42.78468397]
["bitfinex","SOLUSD",1752985282930,0.06,177.95,177.94,175.99959022]
["bitfinex","SOLUSD",1752985283130,0.06,177.95,177.94,176.10760304]
["bitfinex","SOLUSD",1752985284708,0.06,177.95,177.94,181.7274749]
["bitfinex","SOLUSD",1752985285522,0.06,177.95,177.94,187.7923749]
["bitfinex","SOLUSD",1752985285920,0.06,177.95,177.94,334.3923749]
["bitfinex","SOLUSD",1752985286722,1e-08,177.95,177.94,334.3923749]
["bitfinex","SOLUSD",1752985288734,0.06,177.97,177.95,16.78468397]
["bitfinex","SOLUSD",1752985288942,0.06,177.97,177.96,66.35876733]
["bitfinex","SOLUSD",1752985289242,0.2,177.99,177.98,131.96468397]
["bitfinex","SOLUSD",1752985289442,0.2,177.99,177.98,175.35760304]
["bitfinex","SOLUSD",1752985289648,0.2,177.99,177.98,176.02760304]
["bitfinex","SOLUSD",1752985290946,0.2,177.99,177.98,181.64621187]
["bitfinex","SOLUSD",1752985295051,0.06,178.0,177.99,111.38297713]
["bitfinex","SOLUSD",1752985295235,0.06,178.0,177.99,115.68772551]
["bitfinex","SOLUSD",1752985295742,0.38,178.08,178.0,16.78468397]
["bitfinex","SOLUSD",1752985296040,0.38,178.08,178.0,60.84760304]
["bitfinex","SOLUSD",1752985296954,0.38,178.08,178.0,67.02737831]
["bitfinex","SOLUSD",1752985297344,0.38,178.08,178.0,63.95445924]
["bitfinex","SOLUSD",1752985297538,0.38,178.08,178.0,67.02737831]
["bitfinex","SOLUSD",1752985297938,0.69,178.04,178.0,26.70737831]
["bitfinex","SOLUSD",1752985298234,0.69,178.04,178.0,67.00737831]
["bitfinex","SOLUSD",1752985298439,0.69,178.06,178.0,67.00737831]
["bitfinex","SOLUSD",1752985298852,0.69,178.07,178.0,67.00737831]
["bitfinex","SOLUSD",1752985299057,0.69,178.09,178.0,70.08029738]
["bitfinex","SOLUSD",1752985299732,0.69,178.09,178.01,22.93052211]
["bitfinex","SOLUSD",1752985299931,0.69,178.09,178.01,23.60052211]
["bitfinex","SOLUSD",1752985300352,0.2,178.1,178.06,16.78468397]
["bitfinex","SOLUSD",1752985300547,0.2,178.1,178.09,3.07291907]
["bitfinex","SOLUSD",1752985300727,0.2,178.1,178.09,43.37291907]
["bitfinex","SOLUSD",1752985300927,0.2,178.1,178.09,40.3]
["bitfinex","SOLUSD",1752985301140,0.2,178.1,178.09,43.37291907]
["bitfinex","SOLUSD",1752985301662,0.2,178.1,178.09,132.29291907]
["bitfinex","SOLUSD",1752985302255,0.2,178.1,178.09,129.22]
["bitfinex","SOLUSD",1752985302456,0.2,178.1,178.09,132.29291907]
["bitfinex","SOLUSD",1752985303052,0.2,178.1,178.09,60.15760304]
["bitfinex","SOLUSD",1752985303250,0.2,178.1,178.09,66.33425529]
["bitfinex","SOLUSD",1752985303625,0.2,178.1,178.09,67.00425529]
["bitfinex","SOLUSD",1752985303831,0.2,178.1,178.09,66.44274145]
["bitfinex","SOLUSD",1752985304154,0.2,178.1,178.09,67.00425529]
["bitfinex","SOLUSD",1752985304327,0.2,178.1,178.09,69.86141298]
["bitfinex","SOLUSD",1752985306740,0.2,178.1,178.09,158.78141298]
["bitfinex","SOLUSD",1752985306955,0.2,178.1,178.09,154.71274145]
["bitfinex","SOLUSD",1752985307937,0.2,178.1,178.09,155.38274145]
["bitfinex","SOLUSD",1752985308141,0.2,178.1,178.09,154.71274145]
["bitfinex","SOLUSD",1752985309559,0.2,178.1,178.09,155.38274145]
["bitfinex","SOLUSD",1752985309762,0.2,178.1,178.09,66.46274145]
["bitfinex","SOLUSD",1752985309946,0.2,178.1,178.09,67.02425529]
["bitfinex","SOLUSD",1752985310135,0.2,178.1,178.09,70.09717436]
["bitfinex","SOLUSD",1752985310562,0.2,178.1,178.09,67.02425529]
["bitfinex","SOLUSD",1752985313165,0.2,178.1,178.09,65.79274145]
["bitfinex","SOLUSD",1752985314059,0.2,178.1,178.09,66.47274145]
["bitfinex","SOLUSD",1752985315261,0.2,178.1,178.09,155.39274145]
["bitfinex","SOLUSD",1752985316060,0.2,178.1,178.09,155.35274145]
["bitfinex","SOLUSD",1752985316958,0.2,178.1,178.09,66.43274145]
["bitfinex","SOLUSD",1752985320941,0.2,178.1,178.09,25.47274145]
["bitfinex","SOLUSD",1752985321270,0.2,178.1,178.09,65.75274145]
["bitfinex","SOLUSD",1752985321864,0.92,178.1,178.09,3.07291907]
["bitfinex","SOLUSD",1752985322042,0.2,178.1,178.09,48.96805748]
["bitfinex","SOLUSD",1752985322463,0.2,178.1,178.09,8.68805748]
["bitfinex","SOLUSD",1752985322775,0.2,178.1,178.09,48.96805748]
["bitfinex","SOLUSD",1752985323450,0.92,178.1,178.09,43.35291907]
["bitfinex","SOLUSD",1752985324269,0.2,178.1,178.09,48.96805748]
["bitfinex","SOLUSD",1752985324446,0.92,178.1,178.09,48.96805748]
["bitfinex","SOLUSD",1752985324763,0.2,178.1,178.09,48.96805748]
["bitfinex","SOLUSD",1752985324965,0.92,178.1,178.09,48.96805748]
["bitfinex","SOLUSD",1752985325454,0.2,178.1,178.09,48.96805748]
["bitfinex","SOLUSD",1752985326669,0.2,178.1,178.09,65.75274145]
["bitfinex","SOLUSD",1752985327247,0.2,178.1,178.09,66.43274145]
["bitfinex","SOLUSD",1752985327464,0.2,178.1,178.09,181.35274145]
["bitfinex","SOLUSD",1752985328072,0.2,178.1,178.09,155.35274145]
["bitfinex","SOLUSD",1752985328273,0.2,178.1,178.09,158.42566052]
["bitfinex","SOLUSD",1752985328478,0.06,178.18,178.11,88.72]
["bitfinex","SOLUSD",1752985328648,0.78,178.18,178.16,3.07291907]
["bitfinex","SOLUSD",1752985328848,0.78,178.18,178.17,43.35291907]
["bitfinex","SOLUSD",1752985329778,0.06,178.18,178.17,148.85760304]
["bitfinex","SOLUSD",1752985330673,0.06,178.18,178.17,154.4702202]
["bitfinex","SOLUSD",1752985331268,0.06,178.18,178.17,148.85760304]
["bitfinex","SOLUSD",1752985331975,0.06,178.18,178.17,145.78468397]
["bitfinex","SOLUSD",1752985332171,0.06,178.18,178.17,148.85760304]
["bitfinex","SOLUSD",1752985332552,0.06,178.18,178.17,154.4702202]
["bitfinex","SOLUSD",1752985332874,0.06,178.18,178.17,155.1502202]
["bitfinex","SOLUSD",1752985333076,0.06,178.18,178.17,154.4702202]
["bitfinex","SOLUSD",1752985333576,0.06,178.18,178.17,148.85760304]
["bitfinex","SOLUSD",1752985333875,0.06,178.18,178.17,145.78468397]
["bitfinex","SOLUSD",1752985334084,0.06,178.18,178.17,148.85760304]
["bitfinex","SOLUSD",1752985334381,0.78,178.18,178.17,148.83760304]
["bitfinex","SOLUSD",1752985334780,0.06,178.18,178.17,148.83760304]
["bitfinex","SOLUSD",1752985335569,0.06,178.18,178.17,155.1302202]
["bitfinex","SOLUSD",1752985339585,0.72,178.23,178.2,16.78468397]
["bitfinex","SOLUSD",1752985339761,0.72,178.23,178.21,40.26]
["bitfinex","SOLUSD",1752985339958,0.72,178.22,178.21,43.33291907]
["bitfinex","SOLUSD",1752985340663,0.72,178.22,178.21,40.26]
["bitfinex","SOLUSD",1752985342385,0.72,178.22,178.21,43.33291907]
["bitfinex","SOLUSD",1752985343087,7.15348523,178.25,178.21,43.33291907]
["bitfinex","SOLUSD",1752985343290,0.7,178.24,178.21,43.33291907]
["bitfinex","SOLUSD",1752985343588,0.7,178.23,178.21,43.33291907]
["bitfinex","SOLUSD",1752985344366,0.7,178.25,178.22,3.07291907]
["bitfinex","SOLUSD",1752985344690,0.7,178.24,178.23,40.26]
["bitfinex","SOLUSD",1752985345580,0.7,178.26,178.23,43.33291907]
["bitfinex","SOLUSD",1752985346060,0.7,178.25,178.23,40.26]
["bitfinex","SOLUSD",1752985346266,0.7,178.24,178.23,40.26]
["bitfinex","SOLUSD",1752985347868,8.68249405,178.27,178.23,40.26]
["bitfinex","SOLUSD",1752985348070,0.7,178.26,178.23,128.92]
["bitfinex","SOLUSD",1752985348276,0.7,178.26,178.23,131.99291907]
["bitfinex","SOLUSD",1752985349991,6.30957498,178.27,178.23,132.68291907]
["bitfinex","SOLUSD",1752985350179,0.7,178.26,178.23,132.68291907]
["bitfinex","SOLUSD",1752985350383,0.7,178.26,178.23,131.99291907]
["bitfinex","SOLUSD",1752985350774,0.7,178.26,178.23,128.92]
["bitfinex","SOLUSD",1752985351088,6.30982275,178.26,178.23,128.92]
["bitfinex","SOLUSD",1752985351292,0.7,178.25,178.23,131.99291907]
["bitfinex","SOLUSD",1752985352573,5.60982275,178.26,178.23,131.99291907]
["bitfinex","SOLUSD",1752985352773,6.30982275,178.26,178.23,131.99291907]
["bitfinex","SOLUSD",1752985353082,3.27291907,178.28,178.24,3.07291907]
["bitfinex","SOLUSD",1752985353083,0.9,178.28,178.24,3.07291907]
["bitfinex","SOLUSD",1752985353278,0.7,178.27,178.25,40.24]
["bitfinex","SOLUSD",1752985353587,0.7,178.26,178.25,40.24]
["bitfinex","SOLUSD",1752985354097,6.50924832,178.28,178.25,40.24]
["bitfinex","SOLUSD",1752985354479,0.9,178.28,178.25,43.31291907]
["bitfinex","SOLUSD",1752985355013,6.50916223,178.28,178.25,43.31291907]
["bitfinex","SOLUSD",1752985355782,0.2,178.28,178.27,3.07291907]
["bitfinex","SOLUSD",1752985355997,0.2,178.28,178.27,131.97291907]
["bitfinex","SOLUSD",1752985356877,0.2,178.28,178.27,138.27238785]
["bitfinex","SOLUSD",1752985357610,0.2,178.28,178.27,155.05707182]
["bitfinex","SOLUSD",1752985361411,0.2,178.28,178.27,145.68468397]
["bitfinex","SOLUSD",1752985361705,0.2,178.28,178.27,131.97291907]
["bitfinex","SOLUSD",1752985361913,0.9,178.28,178.27,88.66]
["bitfinex","SOLUSD",1752985362082,0.9,178.28,178.27,128.88]
["bitfinex","SOLUSD",1752985364505,0.2,178.28,178.27,128.88]
["bitfinex","SOLUSD",1752985366604,0.2,178.28,178.27,131.95291907]
["bitfinex","SOLUSD",1752985367105,0.2,178.28,178.27,128.88]
["bitfinex","SOLUSD",1752985367304,0.2,178.28,178.27,131.95291907]
["bitfinex","SOLUSD",1752985369390,0.2,178.28,178.27,149.42760304]
["bitfinex","SOLUSD",1752985369591,0.2,178.28,178.27,155.03707182]
["bitfinex","SOLUSD",1752985372808,0.2,178.28,178.27,88.66]
["bitfinex","SOLUSD",1752985373116,0.2,178.28,178.27,131.93291907]
["bitfinex","SOLUSD",1752985377336,0.2,178.28,178.27,132.60291907]
["bitfinex","SOLUSD",1752985377819,0.2,178.28,178.27,138.21238785]
["bitfinex","SOLUSD",1752985379602,0.2,178.28,178.27,154.99707182]
["bitfinex","SOLUSD",1752985381698,0.2,178.28,178.27,180.99707182]
["bitfinex","SOLUSD",1752985385131,0.2,178.28,178.27,177.92415275]
["bitfinex","SOLUSD",1752985385322,0.2,178.28,178.27,180.99707182]
["bitfinex","SOLUSD",1752985385628,0.2,178.28,178.27,88.66]
["bitfinex","SOLUSD",1752985385810,0.2,178.28,178.27,128.84]
["bitfinex","SOLUSD",1752985385811,0.91,178.28,178.27,128.84]
["bitfinex","SOLUSD",1752985386010,0.2,178.28,178.27,128.84]
["bitfinex","SOLUSD",1752985386212,9.59211527,178.28,178.24,88.66]
["bitfinex","SOLUSD",1752985386528,0.71,178.27,178.25,40.18]
["bitfinex","SOLUSD",1752985386827,0.71,178.26,178.25,40.18]
["bitfinex","SOLUSD",1752985388118,3.78291907,178.26,178.25,128.84]
["bitfinex","SOLUSD",1752985388714,0.71,178.26,178.25,128.84]
["bitfinex","SOLUSD",1752985391915,8.88214011,178.28,178.25,128.84]
["bitfinex","SOLUSD",1752985392117,9.59214011,178.28,178.25,128.84]
["bitfinex","SOLUSD",1752985392644,6.51922104,178.28,178.25,128.84]
["bitfinex","SOLUSD",1752985392847,0.2,178.28,178.25,129.51]
["bitfinex","SOLUSD",1752985393042,0.2,178.28,178.26,3.74291907]
["bitfinex","SOLUSD",1752985393335,0.2,178.28,178.27,43.25291907]
["bitfinex","SOLUSD",1752985393539,0.2,178.28,178.27,132.58291907]
["bitfinex","SOLUSD",1752985394342,0.2,178.28,178.27,149.36760304]
["bitfinex","SOLUSD",1752985394539,0.2,178.28,178.27,154.97707182]
["bitfinex","SOLUSD",1752985395934,0.2,178.28,178.27,108.51760304]
["bitfinex","SOLUSD",1752985396232,0.2,178.28,178.27,148.69760304]
["bitfinex","SOLUSD",1752985396417,0.2,178.28,178.27,128.84]
["bitfinex","SOLUSD",1752985396617,0.2,178.28,178.27,131.91291907]
["bitfinex","SOLUSD",1752985397337,0.2,178.28,178.27,132.58291907]
["bitfinex","SOLUSD",1752985398720,0.2,178.28,178.27,131.91291907]
["bitfinex","SOLUSD",1752985399746,0.2,178.28,178.27,138.19238785]
["bitfinex","SOLUSD",1752985399925,0.2,178.28,178.27,154.97707182]
["bitfinex","SOLUSD",1752985401656,0.06,178.3,178.29,3.07291907]
["bitfinex","SOLUSD",1752985401945,0.06,178.3,178.29,43.79380302]
["bitfinex","SOLUSD",1752985402178,0.06,178.3,178.29,44.46380302]
["bitfinex","SOLUSD",1752985402863,0.06,178.3,178.29,50.07264255]
["bitfinex","SOLUSD",1752985403176,0.06,178.3,178.29,43.23291907]
["bitfinex","SOLUSD",1752985403350,0.06,178.3,178.29,40.16]
["bitfinex","SOLUSD",1752985403746,0.06,178.3,178.29,43.23291907]
["bitfinex","SOLUSD",1752985404478,0.06,178.3,178.29,43.90291907]
["bitfinex","SOLUSD",1752985404852,0.06,178.3,178.29,66.85732652]
["bitfinex","SOLUSD",1752985407354,0.06,178.3,178.29,155.31732652]
["bitfinex","SOLUSD",1752985407558,0.06,178.3,178.29,154.75644257]
["bitfinex","SOLUSD",1752985409379,0.06,178.3,178.29,180.75644257]
["bitfinex","SOLUSD",1752985410992,0.06,178.3,178.29,183.82936164]
["bitfinex","SOLUSD",1752985411762,0.06,178.3,178.29,191.78986164]
["bitfinex","SOLUSD",1752985412766,0.06,178.32,178.31,136.85289439]
["bitfinex","SOLUSD",1752985412973,0.06,178.32,178.31,180.08581346]
["bitfinex","SOLUSD",1752985413277,0.06,178.32,178.31,180.75581346]
["bitfinex","SOLUSD",1752985414990,0.06,178.32,178.31,154.75581346]
["bitfinex","SOLUSD",1752985419178,0.46,178.38,178.34,16.78468397]
["bitfinex","SOLUSD",1752985419370,0.46,178.38,178.35,43.21291907]
["bitfinex","SOLUSD",1752985419562,0.4,178.37,178.35,43.21291907]
["bitfinex","SOLUSD",1752985420503,0.4,178.36,178.35,43.21291907]
["bitfinex","SOLUSD",1752985420878,0.4,178.36,178.35,40.14]
["bitfinex","SOLUSD",1752985422079,0.46,178.38,178.35,40.14]
["bitfinex","SOLUSD",1752985422393,0.4,178.37,178.35,40.14]
["bitfinex","SOLUSD",1752985423397,3.74291907,178.36,178.35,40.14]
["bitfinex","SOLUSD",1752985424086,0.67,178.36,178.35,40.14]
["bitfinex","SOLUSD",1752985430810,9.34955732,178.36,178.35,40.14]
["bitfinex","SOLUSD",1752985431195,0.67,178.36,178.35,40.14]
["bitfinex","SOLUSD",1752985438224,9.34955732,178.36,178.35,40.14]
["bitfinex","SOLUSD",1752985438791,9.34955732,178.36,178.34,40.12]
["bitfinex","SOLUSD",1752985439016,8.67955732,178.36,178.34,40.12]
["bitfinex","SOLUSD",1752985439315,0.71,178.35,178.34,40.12]
["bitfinex","SOLUSD",1752985440529,9.95015855,178.35,178.31,88.4]
["bitfinex","SOLUSD",1752985440736,3.78291907,178.34,178.32,40.12]
["bitfinex","SOLUSD",1752985440897,0.71,178.34,178.32,40.12]
["bitfinex","SOLUSD",1752985441096,3.78291907,178.34,178.32,40.12]
["bitfinex","SOLUSD",1752985442639,9.39025503,178.34,178.32,40.12]
["bitfinex","SOLUSD",1752985442795,4.34320593,178.33,178.29,0.03]
["bitfinex","SOLUSD",1752985443002,1.27028686,178.33,178.3,40.12]
["bitfinex","SOLUSD",1752985443226,3.07291907,178.31,178.3,40.12]
["bitfinex","SOLUSD",1752985443449,3.78291907,178.31,178.29,0.03]
["bitfinex","SOLUSD",1752985443610,3.78291907,178.31,178.29,40.15]
["bitfinex","SOLUSD",1752985444009,3.07291907,178.3,178.29,40.15]
["bitfinex","SOLUSD",1752985444208,0.71,178.31,178.29,40.15]
["bitfinex","SOLUSD",1752985444410,3.78291907,178.3,178.29,40.15]
["bitfinex","SOLUSD",1752985445200,4.34320593,178.3,178.29,0.03]
["bitfinex","SOLUSD",1752985445615,9.95173088,178.3,178.29,0.03]
["bitfinex","SOLUSD",1752985448427,6.87881181,178.3,178.29,0.03]
["bitfinex","SOLUSD",1752985448730,9.95173088,178.3,178.29,0.03]
["bitfinex","SOLUSD",1752985450963,13.02464995,178.3,178.29,0.03]
["bitfinex","SOLUSD",1752985451516,3.07291907,178.3,178.29,0.03]
["bitfinex","SOLUSD",1752985452120,3.78291907,178.3,178.29,0.03]
["bitfinex","SOLUSD",1752985452923,9.39144402,178.3,178.29,0.03]
["bitfinex","SOLUSD",1752985453734,6.31852495,178.3,178.29,0.03]
["bitfinex","SOLUSD",1752985454041,9.39144402,178.3,178.29,0.03]
["bitfinex","SOLUSD",1752985455524,3.78291907,178.3,178.29,0.03]
["bitfinex","SOLUSD",1752985455925,3.07291907,178.3,178.29,0.03]
["bitfinex","SOLUSD",1752985457237,3.07291907,178.31,178.29,0.73]
["bitfinex","SOLUSD",1752985458416,3.07291907,178.31,178.3,0.7]
["bitfinex","SOLUSD",1752985459331,3.07291907,178.31,178.29,0.03]
["bitfinex","SOLUSD",1752985459611,3.07291907,178.31,178.29,0.73]
["bitfinex","SOLUSD",1752985462116,3.07291907,178.31,178.29,0.03]
["bitfinex","SOLUSD",1752985462313,3.07291907,178.31,178.3,0.7]
["bitfinex","SOLUSD",1752985462533,3.07291907,178.32,178.3,0.7]
["bitfinex","SOLUSD",1752985462727,3.07291907,178.32,178.3,40.8]
["bitfinex","SOLUSD",1752985463126,3.07291907,178.33,178.31,0.68]
["bitfinex","SOLUSD",1752985463327,3.07291907,178.33,178.32,0.68]
["bitfinex","SOLUSD",1752985463522,8.68025151,178.34,178.32,0.68]
["bitfinex","SOLUSD",1752985463742,8.73996946,178.35,178.32,0.68]
["bitfinex","SOLUSD",1752985464848,0.56028686,178.34,178.32,0.68]
["bitfinex","SOLUSD",1752985465349,8.73996946,178.35,178.32,0.68]
["bitfinex","SOLUSD",1752985465724,0.56028686,178.34,178.32,0.68]
["bitfinex","SOLUSD",1752985465925,9.24048621,178.34,178.32,0.68]
["bitfinex","SOLUSD",1752985466248,9.24048621,178.34,178.3,129.4]
["bitfinex","SOLUSD",1752985466429,9.24048621,178.34,178.31,0.68]
["bitfinex","SOLUSD",1752985466625,6.16756714,178.34,178.31,0.68]
["bitfinex","SOLUSD",1752985466822,3.07291907,178.33,178.31,0.68]
["bitfinex","SOLUSD",1752985468150,6.16756714,178.34,178.31,0.68]
["bitfinex","SOLUSD",1752985468362,9.24048621,178.34,178.31,0.68]
["bitfinex","SOLUSD",1752985468729,6.16756714,178.34,178.31,0.68]
["bitfinex","SOLUSD",1752985468930,9.24048621,178.34,178.31,0.68]
["bitfinex","SOLUSD",1752985469950,0.56028686,178.34,178.31,95.5881779]
["bitfinex","SOLUSD",1752985470164,3.13291907,178.35,178.32,0.68]
["bitfinex","SOLUSD",1752985470333,3.13291907,178.35,178.33,40.1]
["bitfinex","SOLUSD",1752985470532,0.06,178.35,178.33,40.1]
["bitfinex","SOLUSD",1752985470753,3.13291907,178.35,178.33,40.1]
["bitfinex","SOLUSD",1752985472057,3.13291907,178.35,178.33,40.78]
["bitfinex","SOLUSD",1752985472432,0.06,178.35,178.33,40.78]
["bitfinex","SOLUSD",1752985473258,0.06,178.34,178.33,40.1]
["bitfinex","SOLUSD",1752985474138,0.06,178.34,178.33,40.78]
["bitfinex","SOLUSD",1752985474865,0.06,178.34,178.33,40.1]
["bitfinex","SOLUSD",1752985475535,0.06,178.34,178.33,130.08]
["bitfinex","SOLUSD",1752985490878,0.06,178.34,178.33,154.42762303]
["bitfinex","SOLUSD",1752985502586,0.06,178.35,178.34,132.02468397]
["bitfinex","SOLUSD",1752985502795,0.06,178.35,178.34,108.66004158]
["bitfinex","SOLUSD",1752985502999,0.06,178.35,178.34,109.22076828]
["bitfinex","SOLUSD",1752985504077,0.06,178.35,178.34,114.82803529]
["bitfinex","SOLUSD",1752985504976,0.06,178.35,178.34,152.89267768]
["bitfinex","SOLUSD",1752985505177,0.06,178.35,178.34,152.33195098]
["bitfinex","SOLUSD",1752985505404,0.06,178.35,178.34,154.28730859]
["bitfinex","SOLUSD",1752985505788,0.06,178.35,178.34,178.33195098]
["bitfinex","SOLUSD",1752985506103,0.06,178.35,178.34,180.28730859]
["bitfinex","SOLUSD",1752985509601,0.06,178.35,178.34,140.26730859]
["bitfinex","SOLUSD",1752985509895,0.06,178.35,178.34,180.28730859]
["bitfinex","SOLUSD",1752985511803,0.06,178.35,178.34,172.04468397]
["bitfinex","SOLUSD",1752985511993,0.06,178.35,178.34,174.00004158]
["bitfinex","SOLUSD",1752985512306,0.06,178.35,178.34,148.00004158]
["bitfinex","SOLUSD",1752985514807,0.06,178.35,178.34,146.04468397]
["bitfinex","SOLUSD",1752985515013,0.06,178.35,178.34,148.00004158]
["bitfinex","SOLUSD",1752985515181,0.06,178.35,178.34,146.04468397]
["bitfinex","SOLUSD",1752985515503,0.06,178.35,178.34,148.00004158]
["bitfinex","SOLUSD",1752985519308,0.06,178.35,178.34,146.04468397]
["bitfinex","SOLUSD",1752985519490,0.06,178.35,178.34,129.26]
["bitfinex","SOLUSD",1752985519804,0.75,178.35,178.34,129.26]
["bitfinex","SOLUSD",1752985520378,0.06,178.35,178.34,129.26]
["bitfinex","SOLUSD",1752985520578,0.06,178.35,178.34,129.24]
["bitfinex","SOLUSD",1752985523117,0.06,178.35,178.34,131.88535761]
["bitfinex","SOLUSD",1752985528011,0.06,178.35,178.34,131.19535761]
["bitfinex","SOLUSD",1752985529323,0.06,178.35,178.34,129.24]
["bitfinex","SOLUSD",1752985532531,0.06,178.35,178.34,129.22]
["bitfinex","SOLUSD",1752985533711,0.72,178.35,178.34,129.22]
["bitfinex","SOLUSD",1752985535219,0.06,178.35,178.34,129.22]
["bitfinex","SOLUSD",1752985537297,0.72,178.35,178.34,129.22]
["bitfinex","SOLUSD",1752985540421,0.06,178.35,178.34,129.25]
["bitfinex","SOLUSD",1752985542303,0.06,178.35,178.34,129.94]
["bitfinex","SOLUSD",1752985548549,0.06,178.35,178.34,129.25]
["bitfinex","SOLUSD",1752985551920,0.06,178.35,178.34,129.94]
["bitfinex","SOLUSD",1752985553033,0.06,178.35,178.34,129.25]
["bitfinex","SOLUSD",1752985555038,0.06,178.35,178.34,129.96]
["bitfinex","SOLUSD",1752985558558,0.06,178.35,178.34,131.91535761]
["bitfinex","SOLUSD",1752985558844,0.06,178.35,178.34,154.30730859]
["bitfinex","SOLUSD",1752985559737,0.06,178.35,178.34,152.35195098]
["bitfinex","SOLUSD",1752985559940,0.06,178.35,178.34,154.30730859]
["bitfinex","SOLUSD",1752985560139,0.06,178.35,178.34,152.35195098]
["bitfinex","SOLUSD",1752985560342,0.06,178.35,178.34,146.74468397]
["bitfinex","SOLUSD",1752985560527,0.06,178.35,178.34,148.70004158]
["bitfinex","SOLUSD",1752985563584,0.06,178.35,178.34,146.74468397]
["bitfinex","SOLUSD",1752985563746,0.06,178.35,178.34,148.70004158]
["bitfinex","SOLUSD",1752985564562,0.06,178.35,178.34,154.30730859]
["bitfinex","SOLUSD",1752985568264,0.06,178.35,178.34,147.99004158]
["bitfinex","SOLUSD",1752985568941,0.06,178.35,178.34,129.25]
["bitfinex","SOLUSD",1752985568942,0.74,178.35,178.34,129.25]
["bitfinex","SOLUSD",1752985570558,8.30231023,178.35,178.34,0.03]
["bitfinex","SOLUSD",1752985577168,0.06,178.35,178.34,0.03]
["bitfinex","SOLUSD",1752985578678,0.06,178.35,178.34,20.04076828]
["bitfinex","SOLUSD",1752985578878,0.06,178.35,178.34,109.28076828]
["bitfinex","SOLUSD",1752985579055,0.06,178.35,178.34,115.78296828]
["bitfinex","SOLUSD",1752985579254,0.06,178.35,178.34,115.22224158]
["bitfinex","SOLUSD",1752985580179,0.06,178.35,178.34,120.82950859]
["bitfinex","SOLUSD",1752985581065,0.06,178.35,178.34,121.92725289]
["bitfinex","SOLUSD",1752985593900,0.06,178.38,178.37,45.83778588]
["bitfinex","SOLUSD",1752985594079,0.06,178.38,178.37,174.85778588]
["bitfinex","SOLUSD",1752985594284,0.06,178.38,178.37,175.53778588]
["bitfinex","SOLUSD",1752985595205,0.06,178.38,178.37,181.14410981]
["bitfinex","SOLUSD",1752985597697,0.06,178.38,178.37,175.53778588]
["bitfinex","SOLUSD",1752985597905,0.06,178.38,178.37,174.85778588]
["bitfinex","SOLUSD",1752985599508,0.78,178.38,178.37,131.96468397]
["bitfinex","SOLUSD",1752985599689,0.78,178.38,178.37,171.78468397]
["bitfinex","SOLUSD",1752985599889,0.78,178.38,178.37,174.83778588]
["bitfinex","SOLUSD",1752985601203,0.06,178.38,178.37,174.83778588]
["bitfinex","SOLUSD",1752985601713,0.78,178.38,178.37,174.83778588]
["bitfinex","SOLUSD",1752985602008,0.78,178.38,178.37,89.18]
["bitfinex","SOLUSD",1752985604416,6.38600964,178.38,178.37,89.18]
["bitfinex","SOLUSD",1752985605610,6.38600964,178.38,178.36,89.18]
["bitfinex","SOLUSD",1752985605793,0.72,178.37,178.36,89.18]
["bitfinex","SOLUSD",1752985607094,0.72,178.37,178.34,0.03]
["bitfinex","SOLUSD",1752985607095,0.72,178.37,178.34,89.21]
["bitfinex","SOLUSD",1752985607298,3.0543616,178.36,178.34,129.01]
["bitfinex","SOLUSD",1752985607505,8.66068553,178.37,178.34,129.01]
["bitfinex","SOLUSD",1752985607709,0.72,178.35,178.34,89.21]
["bitfinex","SOLUSD",1752985608591,8.66068553,178.37,178.34,89.21]
["bitfinex","SOLUSD",1752985608792,0.72,178.36,178.34,89.21]
["bitfinex","SOLUSD",1752985609818,0.06,178.38,178.34,92.9443616]
["bitfinex","SOLUSD",1752985610010,0.78,178.38,178.35,42.8543616]
["bitfinex","SOLUSD",1752985610822,0.72,178.37,178.35,42.8543616]
["bitfinex","SOLUSD",1752985611024,0.72,178.37,178.35,39.8]
["bitfinex","SOLUSD",1752985611220,0.72,178.37,178.35,42.8543616]
["bitfinex","SOLUSD",1752985611716,0.72,178.37,178.35,132.0343616]
["bitfinex","SOLUSD",1752985613605,0.06,178.38,178.35,132.0343616]
["bitfinex","SOLUSD",1752985613921,0.76,178.38,178.35,132.0343616]
["bitfinex","SOLUSD",1752985615604,0.06,178.38,178.35,132.0343616]
["bitfinex","SOLUSD",1752985615803,0.7,178.37,178.35,128.98]
["bitfinex","SOLUSD",1752985620026,3.0543616,178.36,178.35,89.18]
["bitfinex","SOLUSD",1752985620319,3.7543616,178.36,178.35,89.18]
["bitfinex","SOLUSD",1752985621313,4.31464846,178.36,178.35,89.18]
["bitfinex","SOLUSD",1752985621721,3.7543616,178.36,178.35,89.18]
["bitfinex","SOLUSD",1752985622229,9.36099985,178.36,178.35,89.18]
["bitfinex","SOLUSD",1752985623531,9.36099985,178.36,178.34,0.03]
["bitfinex","SOLUSD",1752985623734,8.66099985,178.36,178.34,0.03]
["bitfinex","SOLUSD",1752985623937,0.7,178.35,178.34,0.03]
["bitfinex","SOLUSD",1752985624124,6.30695262,178.35,178.34,0.03]
["bitfinex","SOLUSD",1752985624505,9.92160108,178.35,178.34,0.03]
["bitfinex","SOLUSD",1752985624706,9.36131422,178.35,178.34,0.03]
["bitfinex","SOLUSD",1752985625217,6.30695262,178.35,178.34,0.03]
["bitfinex","SOLUSD",1752985625550,3.7543616,178.35,178.34,0.03]
["bitfinex","SOLUSD",1752985625914,5.6067359,178.36,178.34,0.03]
["bitfinex","SOLUSD",1752985626134,3.0543616,178.35,178.34,0.03]
["bitfinex","SOLUSD",1752985628025,3.7543616,178.35,178.34,0.03]
["bitfinex","SOLUSD",1752985629447,9.36131422,178.35,178.34,0.03]
["bitfinex","SOLUSD",1752985633061,8.26286943,178.35,178.34,0.03]
["bitfinex","SOLUSD",1752985634751,7.56286943,178.35,178.34,0.03]
["bitfinex","SOLUSD",1752985634965,1.95591681,178.35,178.34,0.03]
["bitfinex","SOLUSD",1752985635640,7.56286943,178.35,178.34,0.03]
["bitfinex","SOLUSD",1752985635839,8.26286943,178.35,178.34,0.03]
["bitfinex","SOLUSD",1752985638647,8.82315629,178.35,178.34,0.03]
["bitfinex","SOLUSD",1752985643475,6.86723948,178.35,178.34,0.03]
["bitfinex","SOLUSD",1752985643657,8.82315629,178.35,178.34,0.03]
["bitfinex","SOLUSD",1752985645254,5.60695262,178.35,178.34,0.03]
["bitfinex","SOLUSD",1752985645457,7.56286943,178.35,178.34,0.03]
["bitfinex","SOLUSD",1752985645658,5.60695262,178.35,178.34,0.03]
["bitfinex","SOLUSD",1752985645864,7.56286943,178.35,178.34,0.03]
["bitfinex","SOLUSD",1752985646046,5.60695262,178.35,178.34,0.03]
["bitfinex","SOLUSD",1752985646246,7.56286943,178.35,178.34,0.03]
["bitfinex","SOLUSD",1752985647061,3.05585561,178.35,178.34,0.03]
["bitfinex","SOLUSD",1752985647773,0.06,178.38,178.34,0.71]
["bitfinex","SOLUSD",1752985647962,3.11585561,178.38,178.34,0.71]
["bitfinex","SOLUSD",1752985648359,0.06,178.38,178.34,0.71]
["bitfinex","SOLUSD",1752985648561,3.11585561,178.38,178.34,0.71]
["bitfinex","SOLUSD",1752985648761,0.06,178.35,178.34,0.71]
["bitfinex","SOLUSD",1752985650780,0.06,178.35,178.34,66.43853329]
["bitfinex","SOLUSD",1752985651075,0.06,178.35,178.34,72.70253329]
["bitfinex","SOLUSD",1752985651760,0.06,178.35,178.34,161.88253329]
["bitfinex","SOLUSD",1752985651966,0.06,178.35,178.34,161.32180659]
["bitfinex","SOLUSD",1752985655490,0.06,178.35,178.34,128.93]
["bitfinex","SOLUSD",1752985655978,0.06,178.35,178.34,39.75]
["bitfinex","SOLUSD",1752985657089,0.06,178.35,178.34,40.43]
["bitfinex","SOLUSD",1752985658895,0.06,178.35,178.34,43.48585561]
["bitfinex","SOLUSD",1752985659096,0.06,178.35,178.34,162.06903329]
["bitfinex","SOLUSD",1752985659275,0.06,178.35,178.34,161.50830659]
["bitfinex","SOLUSD",1752985669795,0.06,178.38,178.37,131.90468397]
["bitfinex","SOLUSD",1752985669980,0.06,178.38,178.37,174.64053958]
["bitfinex","SOLUSD",1752985670388,0.06,178.38,178.37,175.32053958]
["bitfinex","SOLUSD",1752985671080,0.06,178.38,178.37,180.92686351]
["bitfinex","SOLUSD",1752985680521,0.06,178.38,178.37,177.8710079]
["bitfinex","SOLUSD",1752985680698,0.06,178.38,178.37,180.92686351]
["bitfinex","SOLUSD",1752985682726,0.06,178.38,178.37,183.98271912]
["bitfinex","SOLUSD",1752985685403,0.06,178.39,178.38,94.66600964]
["bitfinex","SOLUSD",1752985685634,0.06,178.39,178.38,118.82300579]
["bitfinex","SOLUSD",1752985685806,0.06,178.39,178.38,118.26240483]
["bitfinex","SOLUSD",1752985687331,0.06,178.39,178.38,115.20654922]
["bitfinex","SOLUSD",1752985687502,0.06,178.39,178.38,115.76715018]
["bitfinex","SOLUSD",1752985691729,0.06,178.39,178.38,112.71129457]
["bitfinex","SOLUSD",1752985691906,0.06,178.39,178.38,115.76715018]
["bitfinex","SOLUSD",1752985692929,0.06,178.39,178.38,114.6648387]
["bitfinex","SOLUSD",1752985693523,0.06,178.39,178.38,106.40528493]
["bitfinex","SOLUSD",1752985693723,0.06,178.39,178.38,147.97882906]
["bitfinex","SOLUSD",1752985693934,0.06,178.39,178.38,147.4182281]
["bitfinex","SOLUSD",1752985694526,0.06,178.39,178.38,148.1182281]
["bitfinex","SOLUSD",1752985695030,0.06,178.39,178.38,153.72423774]
["bitfinex","SOLUSD",1752985696741,0.06,178.39,178.38,153.02423774]
["bitfinex","SOLUSD",1752985699134,0.06,178.39,178.38,153.72423774]
["bitfinex","SOLUSD",1752985699839,0.06,178.39,178.38,151.77069361]
["bitfinex","SOLUSD",1752985700038,0.06,178.39,178.38,153.72423774]
["bitfinex","SOLUSD",1752985702036,0.06,178.39,178.38,147.4182281]
["bitfinex","SOLUSD",1752985702744,0.06,178.39,178.38,153.02423774]
["bitfinex","SOLUSD",1752985703118,0.06,178.39,178.38,153.71423774]
["bitfinex","SOLUSD",1752985703541,0.06,178.39,178.38,153.02423774]
["bitfinex","SOLUSD",1752985703746,0.06,178.39,178.38,151.26069361]
["bitfinex","SOLUSD",1752985704046,0.06,178.39,178.38,150.57069361]
["bitfinex","SOLUSD",1752985704345,0.06,178.39,178.38,152.52423774]
["bitfinex","SOLUSD",1752985704539,0.06,178.39,178.38,144.96468397]
["bitfinex","SOLUSD",1752985704743,0.74,178.39,178.38,144.96468397]
["bitfinex","SOLUSD",1752985704950,0.74,178.39,178.38,152.52423774]
["bitfinex","SOLUSD",1752985704951,0.06,178.39,178.38,152.52423774]
["bitfinex","SOLUSD",1752985705956,0.06,178.39,178.38,150.57069361]
["bitfinex","SOLUSD",1752985706135,0.06,178.39,178.38,152.52423774]
["bitfinex","SOLUSD",1752985709656,0.06,178.39,178.38,153.21423774]
["bitfinex","SOLUSD",1752985711538,0.74,178.39,178.38,89.06]
["bitfinex","SOLUSD",1752985711846,0.74,178.39,178.38,128.64]
["bitfinex","SOLUSD",1752985713861,0.74,178.39,178.38,89.06]
["bitfinex","SOLUSD",1752985714661,0.74,178.39,178.38,89.09]
["bitfinex","SOLUSD",1752985718553,0.06,178.39,178.38,89.09]
["bitfinex","SOLUSD",1752985720188,0.74,178.39,178.38,89.09]
["bitfinex","SOLUSD",1752985720842,0.06,178.39,178.38,89.09]
["bitfinex","SOLUSD",1752985721159,0.74,178.39,178.38,89.09]
["bitfinex","SOLUSD",1752985721338,0.06,178.39,178.38,89.09]
["bitfinex","SOLUSD",1752985723241,0.74,178.39,178.38,89.09]
["bitfinex","SOLUSD",1752985725369,0.06,178.39,178.38,89.09]
["bitfinex","SOLUSD",1752985725960,0.06,178.39,178.38,91.73354413]
["bitfinex","SOLUSD",1752985726539,0.06,178.39,178.38,114.12423774]
["bitfinex","SOLUSD",1752985730678,0.06,178.39,178.38,112.17069361]
["bitfinex","SOLUSD",1752985730984,0.06,178.39,178.38,114.12423774]
["bitfinex","SOLUSD",1752985735747,0.06,178.39,178.38,114.6848387]
["bitfinex","SOLUSD",1752985738962,0.06,178.39,178.38,122.49901522]
["bitfinex","SOLUSD",1752985739271,0.06,178.39,178.38,121.93841426]
["bitfinex","SOLUSD",1752985740455,0.06,178.39,178.38,114.12423774]
["bitfinex","SOLUSD",1752985740766,0.06,178.39,178.38,105.87468397]
["bitfinex","SOLUSD",1752985740968,0.72,178.39,178.38,145.41468397]
["bitfinex","SOLUSD",1752985741976,0.72,178.39,178.38,128.63]
["bitfinex","SOLUSD",1752985742360,0.72,178.39,178.38,89.09]
["bitfinex","SOLUSD",1752985747166,0.06,178.39,178.38,89.09]
["bitfinex","SOLUSD",1752985749274,0.06,178.39,178.38,91.73354413]
["bitfinex","SOLUSD",1752985750564,0.06,178.39,178.38,114.12423774]
["bitfinex","SOLUSD",1752985751379,0.06,178.39,178.38,114.6848387]
["bitfinex","SOLUSD",1752985755997,0.06,178.39,178.38,112.73129457]
["bitfinex","SOLUSD",1752985756293,0.06,178.39,178.38,113.9948387]
["bitfinex","SOLUSD",1752985756590,0.06,178.39,178.38,114.6848387]
["bitfinex","SOLUSD",1752985757774,0.06,178.39,178.38,107.8282281]
["bitfinex","SOLUSD",1752985761191,0.06,178.39,178.38,105.87468397]
["bitfinex","SOLUSD",1752985761497,0.06,178.39,178.38,107.8282281]
["bitfinex","SOLUSD",1752985769702,0.06,178.39,178.38,108.5182281]
["bitfinex","SOLUSD",1752985770979,0.06,178.39,178.38,106.56468397]
["bitfinex","SOLUSD",1752985771294,0.06,178.39,178.38,108.5182281]
["bitfinex","SOLUSD",1752985772002,0.06,178.39,178.38,107.8282281]
["bitfinex","SOLUSD",1752985772202,0.72,178.39,178.38,91.04354413]
["bitfinex","SOLUSD",1752985772778,0.72,178.39,178.38,89.09]
["bitfinex","SOLUSD",1752985772977,0.06,178.39,178.38,89.09]
["bitfinex","SOLUSD",1752985773273,0.72,178.39,178.38,89.09]
["bitfinex","SOLUSD",1752985784014,0.06,178.39,178.38,89.09]
["bitfinex","SOLUSD",1752985784805,0.72,178.39,178.38,89.09]
["bitfinex","SOLUSD",1752985787921,0.06,178.39,178.38,89.09]
["bitfinex","SOLUSD",1752985788110,0.06,178.39,178.38,129.24]
["bitfinex","SOLUSD",1752985788913,0.06,178.39,178.38,128.55]
["bitfinex","SOLUSD",1752985790107,0.06,178.39,178.38,89.09]
["bitfinex","SOLUSD",1752985792897,0.06,178.39,178.38,89.78]
["bitfinex","SOLUSD",1752985795916,0.06,178.39,178.38,114.12423774]
["bitfinex","SOLUSD",1752985796690,0.06,178.39,178.38,89.78]
["bitfinex","SOLUSD",1752985796921,0.06,178.39,178.38,89.09]
["bitfinex","SOLUSD",1752985797308,0.06,178.39,178.38,91.70354413]
["bitfinex","SOLUSD",1752985797701,0.06,178.39,178.38,89.75]
["bitfinex","SOLUSD",1752985797921,0.06,178.39,178.38,91.70354413]
["bitfinex","SOLUSD",1752985798108,0.06,178.39,178.38,89.09]
["bitfinex","SOLUSD",1752985798305,0.74,178.39,178.38,89.09]
["bitfinex","SOLUSD",1752985800513,0.06,178.39,178.38,89.09]
["bitfinex","SOLUSD",1752985801015,0.06,178.39,178.38,0.03]
["bitfinex","SOLUSD",1752985802613,0.06,178.39,178.38,0.69]
["bitfinex","SOLUSD",1752985804311,0.06,178.39,178.38,2.64354413]
["bitfinex","SOLUSD",1752985806233,0.06,178.39,178.38,0.69]
["bitfinex","SOLUSD",1752985807038,0.06,178.39,178.38,89.75]
["bitfinex","SOLUSD",1752985807235,0.06,178.39,178.38,106.53468397]
["bitfinex","SOLUSD",1752985807415,0.06,178.39,178.38,108.4882281]
["bitfinex","SOLUSD",1752985809035,0.06,178.39,178.38,114.09423774]
["bitfinex","SOLUSD",1752985809420,0.06,178.39,178.38,108.4882281]
["bitfinex","SOLUSD",1752985810619,0.06,178.39,178.38,106.53468397]
["bitfinex","SOLUSD",1752985811017,0.74,178.39,178.38,89.09]
["bitfinex","SOLUSD",1752985811848,0.74,178.39,178.38,0.03]
["bitfinex","SOLUSD",1752985813339,8.29923951,178.39,178.38,0.03]
["bitfinex","SOLUSD",1752985814025,6.34569538,178.39,178.38,0.03]
["bitfinex","SOLUSD",1752985814217,8.29923951,178.39,178.38,0.03]
["bitfinex","SOLUSD",1752985814620,6.34569538,178.39,178.38,0.03]
["bitfinex","SOLUSD",1752985814917,9.40146926,178.39,178.38,0.03]
["bitfinex","SOLUSD",1752985818025,26.4714816,178.39,178.35,0.03]
["bitfinex","SOLUSD",1752985818224,3.05577388,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752985818743,3.73577388,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752985820161,9.34241213,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752985826630,6.28663825,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752985826829,9.90269899,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752985828245,35.90269899,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752985828546,35.90269899,178.36,178.34,0.03]
["bitfinex","SOLUSD",1752985828747,8.6627265,178.35,178.34,0.03]
["bitfinex","SOLUSD",1752985828954,9.3827265,178.35,178.34,0.03]
["bitfinex","SOLUSD",1752985834948,8.28354168,178.35,178.34,0.03]
["bitfinex","SOLUSD",1752985840436,7.56354168,178.35,178.34,0.03]
["bitfinex","SOLUSD",1752985843840,46.98354168,178.35,178.34,0.03]
["bitfinex","SOLUSD",1752985844154,47.70354168,178.35,178.34,0.03]
["bitfinex","SOLUSD",1752985844741,46.98354168,178.35,178.34,0.03]
["bitfinex","SOLUSD",1752985846155,47.04354168,178.35,178.34,0.03]
["bitfinex","SOLUSD",1752985849162,47.76354168,178.35,178.34,0.03]
["bitfinex","SOLUSD",1752985852563,47.04354168,178.35,178.34,0.03]
["bitfinex","SOLUSD",1752985855675,47.72354168,178.35,178.34,0.03]
["bitfinex","SOLUSD",1752985859780,47.04354168,178.35,178.34,0.03]
["bitfinex","SOLUSD",1752985860562,45.06695262,178.35,178.34,0.74]
["bitfinex","SOLUSD",1752985860865,5.66695262,178.35,178.34,0.74]
["bitfinex","SOLUSD",1752985861066,0.06,178.35,178.34,0.74]
["bitfinex","SOLUSD",1752985861550,0.06,178.35,178.34,4.36268906]
["bitfinex","SOLUSD",1752985863177,0.06,178.35,178.34,93.42268906]
["bitfinex","SOLUSD",1752985863676,0.06,178.35,178.34,110.20737303]
["bitfinex","SOLUSD",1752985866260,0.06,178.35,178.34,149.60737303]
["bitfinex","SOLUSD",1752985867166,0.06,178.35,178.34,155.21464004]
["bitfinex","SOLUSD",1752985874986,0.06,178.39,178.37,16.78468397]
["bitfinex","SOLUSD",1752985875288,0.06,178.39,178.38,58.12127303]
["bitfinex","SOLUSD",1752985875786,0.06,178.39,178.38,58.83127303]
["bitfinex","SOLUSD",1752985876965,0.06,178.39,178.38,64.43728267]
["bitfinex","SOLUSD",1752985878490,0.06,178.39,178.38,58.83127303]
["bitfinex","SOLUSD",1752985880583,0.06,178.39,178.38,64.43728267]
["bitfinex","SOLUSD",1752985881086,0.06,178.39,178.38,145.87468397]
["bitfinex","SOLUSD",1752985881292,0.06,178.39,178.38,147.83127303]
["bitfinex","SOLUSD",1752985881478,0.06,178.39,178.38,145.87468397]
["bitfinex","SOLUSD",1752985881675,0.06,178.39,178.38,147.83127303]
["bitfinex","SOLUSD",1752985882080,0.06,178.39,178.38,153.43728267]
["bitfinex","SOLUSD",1752985884885,0.06,178.39,178.38,151.48069361]
["bitfinex","SOLUSD",1752985885082,0.06,178.39,178.38,153.43728267]
["bitfinex","SOLUSD",1752985886185,0.06,178.39,178.38,167.60883891]
["bitfinex","SOLUSD",1752985886414,0.06,178.39,178.38,195.18143891]
["bitfinex","SOLUSD",1752985888893,0.06,178.39,178.38,169.18143891]
["bitfinex","SOLUSD",1752985889112,0.06,178.42,178.41,26.0]
["bitfinex","SOLUSD",1752985889398,0.06,178.42,178.41,156.85709575]
["bitfinex","SOLUSD",1752985889599,0.06,178.42,178.41,156.99658906]
["bitfinex","SOLUSD",1752985889784,0.06,178.42,178.41,162.60165604]
["bitfinex","SOLUSD",1752985892988,0.06,178.42,178.41,179.38634001]
["bitfinex","SOLUSD",1752985894394,0.06,178.43,178.42,16.78468397]
["bitfinex","SOLUSD",1752985894594,0.06,178.43,178.42,20.00174831]
["bitfinex","SOLUSD",1752985894990,0.06,178.46,178.45,42.78468397]
["bitfinex","SOLUSD",1752985895323,0.06,178.46,178.45,173.84165408]
["bitfinex","SOLUSD",1752985895506,0.06,178.47,178.46,105.66468397]
["bitfinex","SOLUSD",1752985895714,0.06,178.47,178.46,108.32127303]
["bitfinex","SOLUSD",1752985896026,0.06,178.47,178.46,113.92476961]
["bitfinex","SOLUSD",1752985896306,0.06,178.47,178.46,121.75112585]
["bitfinex","SOLUSD",1752985896510,0.06,178.5,178.49,44.74127303]
["bitfinex","SOLUSD",1752985896685,0.06,178.5,178.49,85.0015285]
["bitfinex","SOLUSD",1752985896885,0.06,178.5,178.49,85.7015285]
["bitfinex","SOLUSD",1752985897107,0.06,178.5,178.49,83.74493944]
["bitfinex","SOLUSD",1752985897286,0.06,178.5,178.49,85.7015285]
["bitfinex","SOLUSD",1752985897610,0.06,178.5,178.49,93.5930285]
["bitfinex","SOLUSD",1752985898497,0.06,178.5,178.49,99.19558326]
["bitfinex","SOLUSD",1752985899109,0.06,178.5,178.49,100.28664214]
["bitfinex","SOLUSD",1752985899696,0.06,178.5,178.49,97.2389942]
["bitfinex","SOLUSD",1752985899903,0.06,178.5,178.49,100.28664214]
["bitfinex","SOLUSD",1752985900218,0.06,178.5,178.49,100.32664214]
["bitfinex","SOLUSD",1752985901218,0.06,178.5,178.49,94.72408738]
["bitfinex","SOLUSD",1752985901725,0.06,178.5,178.49,100.32664214]
["bitfinex","SOLUSD",1752985902032,0.06,178.5,178.49,98.77604214]
["bitfinex","SOLUSD",1752985902712,0.06,178.5,178.49,90.12583944]
["bitfinex","SOLUSD",1752985902913,0.06,178.5,178.49,93.17348738]
["bitfinex","SOLUSD",1752985903616,0.06,178.5,178.49,90.12583944]
["bitfinex","SOLUSD",1752985903816,0.06,178.5,178.49,86.13258738]
["bitfinex","SOLUSD",1752985904013,0.06,178.5,178.49,59.57233191]
["bitfinex","SOLUSD",1752985904321,0.72,178.5,178.49,39.74]
["bitfinex","SOLUSD",1752985904516,0.72,178.5,178.49,42.78764794]
["bitfinex","SOLUSD",1752985904706,0.06,178.5,178.49,132.08764794]
["bitfinex","SOLUSD",1752985905108,0.06,178.5,178.49,132.78764794]
["bitfinex","SOLUSD",1752985906015,0.06,178.5,178.49,129.74]
["bitfinex","SOLUSD",1752985906203,0.06,178.5,178.49,132.78764794]
["bitfinex","SOLUSD",1752985906403,0.06,178.5,178.49,138.3902027]
["bitfinex","SOLUSD",1752985906920,0.06,178.5,178.49,155.17488667]
["bitfinex","SOLUSD",1752985907420,0.06,178.5,178.49,181.17488667]
["bitfinex","SOLUSD",1752985908613,0.06,178.5,178.49,178.12723873]
["bitfinex","SOLUSD",1752985908829,0.06,178.5,178.49,181.17488667]
["bitfinex","SOLUSD",1752985919820,0.06,178.5,178.49,178.12723873]
["bitfinex","SOLUSD",1752985920014,0.06,178.5,178.49,181.17488667]
["bitfinex","SOLUSD",1752985920933,0.06,178.5,178.49,180.07813877]
["bitfinex","SOLUSD",1752985922440,0.1,178.53,178.5,89.24]
["bitfinex","SOLUSD",1752985922640,0.1,178.53,178.52,18.73558401]
["bitfinex","SOLUSD",1752985923031,0.1,178.53,178.52,106.68468397]
["bitfinex","SOLUSD",1752985923332,0.1,178.53,178.52,114.23719727]
["bitfinex","SOLUSD",1752985923520,0.1,178.53,178.52,154.79735859]
["bitfinex","SOLUSD",1752985923723,0.1,178.53,178.52,154.23719727]
["bitfinex","SOLUSD",1752985924650,0.1,178.53,178.52,152.28629723]
["bitfinex","SOLUSD",1752985924834,0.1,178.53,178.52,154.23719727]
["bitfinex","SOLUSD",1752985925031,0.1,178.53,178.52,152.28629723]
["bitfinex","SOLUSD",1752985925235,0.1,178.53,178.52,181.33397973]
["bitfinex","SOLUSD",1752985926046,0.1,178.53,178.52,155.33397973]
["bitfinex","SOLUSD",1752985926349,0.1,178.53,178.52,181.33397973]
["bitfinex","SOLUSD",1752985930651,0.1,178.53,178.52,182.85827973]
["bitfinex","SOLUSD",1752985932553,0.1,178.53,178.52,153.81059723]
["bitfinex","SOLUSD",1752985932753,0.1,178.53,178.52,156.85827973]
["bitfinex","SOLUSD",1752985935435,0.1,178.53,178.52,177.62629723]
["bitfinex","SOLUSD",1752985935669,0.1,178.53,178.52,180.67397973]
["bitfinex","SOLUSD",1752985935962,0.75,178.53,178.52,132.2876825]
["bitfinex","SOLUSD",1752985936260,0.75,178.53,178.52,129.24]
["bitfinex","SOLUSD",1752985936973,0.75,178.53,178.52,40.0]
["bitfinex","SOLUSD",1752985937530,0.1,178.53,178.52,43.0476825]
["bitfinex","SOLUSD",1752985937769,0.75,178.53,178.52,40.0]
["bitfinex","SOLUSD",1752985938140,0.75,178.53,178.51,40.2]
["bitfinex","SOLUSD",1752985938338,0.65,178.52,178.51,40.2]
["bitfinex","SOLUSD",1752985938755,0.65,178.52,178.51,43.2476825]
["bitfinex","SOLUSD",1752985939360,0.65,178.52,178.51,40.2]
["bitfinex","SOLUSD",1752985940848,0.75,178.53,178.51,40.2]
["bitfinex","SOLUSD",1752985941747,0.75,178.53,178.51,43.2476825]
["bitfinex","SOLUSD",1752985942339,0.65,178.52,178.51,43.2476825]
["bitfinex","SOLUSD",1752985942538,0.65,178.52,178.51,40.2]
["bitfinex","SOLUSD",1752985942758,0.65,178.52,178.49,48.41723069]
["bitfinex","SOLUSD",1752985942759,3.6976825,178.52,178.49,40.21]
["bitfinex","SOLUSD",1752985943079,0.76,178.53,178.49,44.52793797]
["bitfinex","SOLUSD",1752985943677,0.66,178.52,178.49,44.52793797]
["bitfinex","SOLUSD",1752985944076,0.66,178.52,178.49,50.13046297]
["bitfinex","SOLUSD",1752985944966,0.66,178.52,178.45,0.03]
["bitfinex","SOLUSD",1752985944967,3.0476825,178.5,178.45,0.03]
["bitfinex","SOLUSD",1752985945166,3.0476825,178.47,178.45,0.03]
["bitfinex","SOLUSD",1752985945479,3.0476825,178.48,178.45,0.03]
["bitfinex","SOLUSD",1752985945662,3.7076825,178.49,178.45,0.03]
["bitfinex","SOLUSD",1752985945985,0.66,178.47,178.45,0.03]
["bitfinex","SOLUSD",1752985946163,3.7076825,178.47,178.45,0.03]
["bitfinex","SOLUSD",1752985946362,0.66,178.46,178.45,0.03]
["bitfinex","SOLUSD",1752985947986,9.31117908,178.46,178.45,0.03]
["bitfinex","SOLUSD",1752985949276,9.87146594,178.46,178.45,0.03]
["bitfinex","SOLUSD",1752985949484,6.82378344,178.46,178.45,0.03]
["bitfinex","SOLUSD",1752985949653,9.31117908,178.46,178.45,0.03]
["bitfinex","SOLUSD",1752985952070,1.22028686,178.49,178.45,0.03]
["bitfinex","SOLUSD",1752985952265,3.0476825,178.48,178.45,0.03]
["bitfinex","SOLUSD",1752985952471,3.7076825,178.48,178.45,0.03]
["bitfinex","SOLUSD",1752985952683,3.7076825,178.47,178.45,0.03]
["bitfinex","SOLUSD",1752985952890,0.66,178.46,178.45,0.03]
["bitfinex","SOLUSD",1752985953089,3.7076825,178.46,178.45,0.03]
["bitfinex","SOLUSD",1752985954077,0.66,178.46,178.45,0.03]
["bitfinex","SOLUSD",1752985954688,3.7076825,178.48,178.45,0.03]
["bitfinex","SOLUSD",1752985955062,0.66,178.48,178.45,3.0776825]
["bitfinex","SOLUSD",1752985955262,9.309958,178.5,178.45,3.0776825]
["bitfinex","SOLUSD",1752985955482,0.66,178.49,178.45,92.3776825]
["bitfinex","SOLUSD",1752985956387,0.66,178.49,178.45,93.0876825]
["bitfinex","SOLUSD",1752985956589,0.66,178.49,178.45,92.3776825]
["bitfinex","SOLUSD",1752985956885,0.66,178.48,178.45,92.3776825]
["bitfinex","SOLUSD",1752985957187,3.0476825,178.49,178.45,89.33]
["bitfinex","SOLUSD",1752985957387,0.66,178.47,178.45,89.33]
["bitfinex","SOLUSD",1752985959097,3.7076825,178.47,178.45,89.33]
["bitfinex","SOLUSD",1752985959390,0.66,178.46,178.45,89.33]
["bitfinex","SOLUSD",1752985959594,3.7076825,178.46,178.45,0.03]
["bitfinex","SOLUSD",1752985959968,9.31117908,178.46,178.45,0.03]
["bitfinex","SOLUSD",1752985962374,9.87146594,178.46,178.45,0.03]
["bitfinex","SOLUSD",1752985963492,11.53696594,178.46,178.45,0.03]
["bitfinex","SOLUSD",1752985963667,11.53696594,178.46,178.41,0.03]
["bitfinex","SOLUSD",1752985963668,25.54570739,178.46,178.41,0.03]
["bitfinex","SOLUSD",1752985963873,3.0476825,178.42,178.41,0.03]
["bitfinex","SOLUSD",1752985964275,9.31243533,178.42,178.41,0.03]
["bitfinex","SOLUSD",1752985964669,6.26475283,178.42,178.41,0.03]
["bitfinex","SOLUSD",1752985964878,9.31243533,178.42,178.41,0.03]
["bitfinex","SOLUSD",1752985966099,3.7076825,178.42,178.41,0.03]
["bitfinex","SOLUSD",1752985966276,3.0476825,178.43,178.41,0.03]
["bitfinex","SOLUSD",1752985966474,1.22028686,178.45,178.41,0.03]
["bitfinex","SOLUSD",1752985966475,3.0476825,178.44,178.41,0.74]
["bitfinex","SOLUSD",1752985966676,0.66,178.45,178.41,0.74]
["bitfinex","SOLUSD",1752985966876,3.0476825,178.44,178.41,0.74]
["bitfinex","SOLUSD",1752985967076,0.66,178.45,178.41,0.74]
["bitfinex","SOLUSD",1752985967494,3.7076825,178.44,178.41,0.03]
["bitfinex","SOLUSD",1752985968297,9.31191076,178.44,178.41,0.03]
["bitfinex","SOLUSD",1752985968882,3.7076825,178.44,178.41,0.03]
["bitfinex","SOLUSD",1752985970095,9.31188619,178.44,178.41,0.03]
["bitfinex","SOLUSD",1752985970277,3.7076825,178.43,178.41,0.03]
["bitfinex","SOLUSD",1752985970701,3.0476825,178.43,178.41,0.03]
["bitfinex","SOLUSD",1752985970881,30.26796936,178.42,178.41,0.03]
["bitfinex","SOLUSD",1752985971290,27.22028686,178.42,178.41,0.03]
["bitfinex","SOLUSD",1752985971521,30.26796936,178.42,178.41,0.03]
["bitfinex","SOLUSD",1752985971877,70.84796936,178.42,178.41,0.03]
["bitfinex","SOLUSD",1752985972079,76.45272219,178.42,178.41,0.03]
["bitfinex","SOLUSD",1752985974290,93.23740616,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1752985977406,76.45272219,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1752985977806,75.79272219,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1752985980321,72.74503969,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1752985980496,3.60796936,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1752985980904,9.21272219,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1752985981225,9.2124856,178.43,178.41,1e-08]
["bitfinex","SOLUSD",1752985983717,3.0476825,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1752985983898,0.56028686,178.43,178.41,1e-08]
["bitfinex","SOLUSD",1752985984105,49.19188413,178.44,178.41,0.67000001]
["bitfinex","SOLUSD",1752985986016,0.56028686,178.43,178.41,0.67000001]
["bitfinex","SOLUSD",1752985986504,49.19188413,178.44,178.41,0.67000001]
["bitfinex","SOLUSD",1752985986798,0.56028686,178.43,178.41,0.67000001]
["bitfinex","SOLUSD",1752985987004,0.56028686,178.43,178.41,1e-08]
["bitfinex","SOLUSD",1752985987201,1.22028686,178.43,178.41,1e-08]
["bitfinex","SOLUSD",1752985987405,0.66,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1752985988192,9.21269393,178.43,178.41,1e-08]
["bitfinex","SOLUSD",1752985988396,9.87269393,178.43,178.41,1e-08]
["bitfinex","SOLUSD",1752985988892,6.82501143,178.43,178.41,1e-08]
["bitfinex","SOLUSD",1752985989097,9.21269393,178.43,178.41,1e-08]
["bitfinex","SOLUSD",1752985989311,3.0476825,178.43,178.41,1e-08]
["bitfinex","SOLUSD",1752985989516,49.19186343,178.44,178.41,1e-08]
["bitfinex","SOLUSD",1752985989717,49.19186343,178.44,178.41,0.67000001]
["bitfinex","SOLUSD",1752985990622,49.85186343,178.44,178.41,1e-08]
["bitfinex","SOLUSD",1752985990819,49.19186343,178.44,178.41,1e-08]
["bitfinex","SOLUSD",1752985991003,8.71158019,178.45,178.42,0.67]
["bitfinex","SOLUSD",1752985991203,9.27186705,178.45,178.42,0.67]
["bitfinex","SOLUSD",1752985991604,0.06,178.45,178.43,0.67]
["bitfinex","SOLUSD",1752985992418,0.06,178.45,178.44,0.67]
["bitfinex","SOLUSD",1752985992814,0.06,178.45,178.42,3.0476825]
["bitfinex","SOLUSD",1752985993001,0.06,178.45,178.43,0.67]
["bitfinex","SOLUSD",1752985995232,3.1076825,178.45,178.41,3.71768251]
["bitfinex","SOLUSD",1752985995408,3.1076825,178.45,178.42,0.67]
["bitfinex","SOLUSD",1752985996824,3.1076825,178.45,178.43,0.67]
["bitfinex","SOLUSD",1752985997134,3.1076825,178.45,178.41,93.01768251]
["bitfinex","SOLUSD",1752985997331,3.1076825,178.45,178.42,0.67]
["bitfinex","SOLUSD",1752985997511,0.06,178.45,178.42,0.67]
["bitfinex","SOLUSD",1752985997717,3.1076825,178.45,178.42,0.67]
["bitfinex","SOLUSD",1752985997910,8.71152382,178.45,178.42,0.67]
["bitfinex","SOLUSD",1752985998111,3.1076825,178.45,178.42,0.67]
["bitfinex","SOLUSD",1752985998425,0.06,178.45,178.42,0.67]
["bitfinex","SOLUSD",1752985998629,3.1076825,178.45,178.42,0.67]
["bitfinex","SOLUSD",1752985999424,0.06,178.45,178.43,0.67]
["bitfinex","SOLUSD",1752986001009,0.06,178.45,178.42,3.0476825]
["bitfinex","SOLUSD",1752986001331,0.06,178.45,178.43,0.67]
["bitfinex","SOLUSD",1752986003034,3.7376825,178.44,178.41,1e-08]
["bitfinex","SOLUSD",1752986003336,3.0476825,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1752986005339,5.60475283,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1752986005526,8.65243533,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1752986005922,5.60475283,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1752986006227,8.65243533,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1752986006832,9.34243533,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1752986008621,6.29475283,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1752986008820,9.34243533,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1752986009221,9.34243533,178.42,178.39,1e-08]
["bitfinex","SOLUSD",1752986009222,29.1748018,178.42,178.39,1e-08]
["bitfinex","SOLUSD",1752986009523,29.0476825,178.4,178.37,0.03]
["bitfinex","SOLUSD",1752986009738,3.0476825,178.38,178.37,0.03]
["bitfinex","SOLUSD",1752986010443,3.7376825,178.38,178.37,0.03]
["bitfinex","SOLUSD",1752986011044,9.34369214,178.38,178.37,0.03]
["bitfinex","SOLUSD",1752986011242,12.39137464,178.38,178.37,0.03]
["bitfinex","SOLUSD",1752986011429,3.0476825,178.39,178.37,0.73]
["bitfinex","SOLUSD",1752986011834,4.29796936,178.38,178.37,0.03]
["bitfinex","SOLUSD",1752986012337,6.65565186,178.38,178.37,0.03]
["bitfinex","SOLUSD",1752986012641,7.34565186,178.38,178.37,0.03]
["bitfinex","SOLUSD",1752986013252,12.9516615,178.38,178.37,0.03]
["bitfinex","SOLUSD",1752986014727,29.73634547,178.38,178.37,0.03]
["bitfinex","SOLUSD",1752986015251,12.9516615,178.38,178.37,0.03]
["bitfinex","SOLUSD",1752986015554,9.903979,178.38,178.37,0.03]
["bitfinex","SOLUSD",1752986015849,12.9516615,178.38,178.37,0.03]
["bitfinex","SOLUSD",1752986016223,12.2616615,178.38,178.37,0.03]
["bitfinex","SOLUSD",1752986017152,12.9516615,178.38,178.37,0.03]
["bitfinex","SOLUSD",1752986019426,29.73634547,178.38,178.37,0.03]
["bitfinex","SOLUSD",1752986019627,29.73634547,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1752986020038,3.0476825,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752986020243,43.2476825,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752986020443,44.49796936,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752986020661,50.10460761,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752986022262,49.41460761,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752986022467,48.85432075,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752986022626,43.2476825,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752986022826,43.80796936,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752986023040,49.41460761,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752986024121,43.80796936,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752986024326,48.85432075,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752986024846,8.65432075,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752986025050,43.2276825,178.36,178.35,0.73]
["bitfinex","SOLUSD",1752986025229,43.78796936,178.36,178.35,0.73]
["bitfinex","SOLUSD",1752986026161,43.2276825,178.36,178.35,0.73]
["bitfinex","SOLUSD",1752986026444,0.56028686,178.38,178.35,0.73]
["bitfinex","SOLUSD",1752986026650,3.0476825,178.37,178.35,0.73]
["bitfinex","SOLUSD",1752986027050,3.0476825,178.37,178.36,0.7]
["bitfinex","SOLUSD",1752986031335,3.0476825,178.37,178.35,0.03]
["bitfinex","SOLUSD",1752986031653,3.0476825,178.36,178.35,0.73]
["bitfinex","SOLUSD",1752986032551,3.0476825,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752986032734,8.65432075,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752986032935,9.21460761,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752986033129,3.60796936,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752986034061,9.21460761,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752986040149,9.89460761,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752986041545,6.84692511,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752986041863,9.21460761,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752986043169,6.16692511,178.36,178.35,0.74]
["bitfinex","SOLUSD",1752986043346,9.21460761,178.36,178.35,0.74]
["bitfinex","SOLUSD",1752986043853,9.89460761,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752986044248,9.21460761,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752986051059,5.6663446,178.37,178.35,0.74]
["bitfinex","SOLUSD",1752986051260,0.06,178.37,178.35,0.74]
["bitfinex","SOLUSD",1752986051466,3.1076825,178.37,178.35,0.74]
["bitfinex","SOLUSD",1752986051772,8.71410425,178.37,178.36,0.71]
["bitfinex","SOLUSD",1752986051954,3.1076825,178.37,178.36,0.71]
["bitfinex","SOLUSD",1752986052154,8.71400643,178.37,178.35,0.74]
["bitfinex","SOLUSD",1752986052348,3.0476825,178.36,178.35,0.74]
["bitfinex","SOLUSD",1752986053479,3.60796936,178.36,178.35,0.74]
["bitfinex","SOLUSD",1752986053780,9.21460761,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752986053961,49.93460761,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752986054757,66.71929158,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752986055372,71.22137367,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752986055786,66.71929158,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752986056683,49.25460761,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752986057578,40.04,178.36,178.35,0.74]
["bitfinex","SOLUSD",1752986057751,43.0876825,178.36,178.35,0.74]
["bitfinex","SOLUSD",1752986058455,8.65432075,178.36,178.35,0.74]
["bitfinex","SOLUSD",1752986058678,8.65432075,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752986058880,8.65432075,178.36,178.35,0.74]
["bitfinex","SOLUSD",1752986059179,8.65432075,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752986062065,8.65432075,178.36,178.35,0.74]
["bitfinex","SOLUSD",1752986062580,40.16,178.37,178.35,0.74]
["bitfinex","SOLUSD",1752986063163,0.06,178.37,178.35,0.74]
["bitfinex","SOLUSD",1752986065559,3.1076825,178.37,178.35,0.03]
["bitfinex","SOLUSD",1752986065769,3.1076825,178.37,178.35,0.71]
["bitfinex","SOLUSD",1752986066083,0.06,178.37,178.35,0.71]
["bitfinex","SOLUSD",1752986067168,3.0476825,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752986067367,3.0476825,178.36,178.35,0.71]
["bitfinex","SOLUSD",1752986067862,3.0476825,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752986068989,8.65432075,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752986071690,9.30432075,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752986072269,6.25663825,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752986072475,9.30432075,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752986072777,8.65432075,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752986072980,5.60663825,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752986073167,8.65432075,178.36,178.35,0.71]
["bitfinex","SOLUSD",1752986073366,5.60663825,178.36,178.35,0.71]
["bitfinex","SOLUSD",1752986073793,8.65432075,178.36,178.35,0.71]
["bitfinex","SOLUSD",1752986073982,8.65432075,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752986077184,9.30432075,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752986084584,6.25663825,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752986084899,9.30432075,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752986087197,8.65432075,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752986087395,5.60663825,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752986087701,8.65432075,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752986088199,5.60663825,178.36,178.35,0.71]
["bitfinex","SOLUSD",1752986088404,8.65432075,178.36,178.35,0.71]
["bitfinex","SOLUSD",1752986089087,8.65432075,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752986090899,8.65432075,178.36,178.35,0.71]
["bitfinex","SOLUSD",1752986091197,5.60663825,178.36,178.35,0.71]
["bitfinex","SOLUSD",1752986091378,8.65432075,178.36,178.35,0.71]
["bitfinex","SOLUSD",1752986091996,0.06,178.37,178.35,0.71]
["bitfinex","SOLUSD",1752986092797,0.06,178.37,178.35,3.7576825]
["bitfinex","SOLUSD",1752986092980,0.06,178.37,178.35,9.36449957]
["bitfinex","SOLUSD",1752986093183,0.06,178.37,178.36,5.3791825]
["bitfinex","SOLUSD",1752986096280,0.06,178.37,178.36,2.3315]
["bitfinex","SOLUSD",1752986096658,0.06,178.37,178.36,0.67]
["bitfinex","SOLUSD",1752986096908,0.06,178.37,178.35,0.03]
["bitfinex","SOLUSD",1752986097096,0.06,178.37,178.35,0.7]
["bitfinex","SOLUSD",1752986097285,3.0476825,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752986099102,8.65432075,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752986100390,9.27435539,178.37,178.35,0.7]
["bitfinex","SOLUSD",1752986102328,3.0476825,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752986104301,9.27435539,178.37,178.35,0.7]
["bitfinex","SOLUSD",1752986107306,3.0476825,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752986107611,3.7476825,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752986108994,9.35432075,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752986109505,49.17432075,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752986114489,48.47432075,178.36,178.35,0.7]
["bitfinex","SOLUSD",1752986114925,8.65432075,178.36,178.35,0.7]
["bitfinex","SOLUSD",1752986115127,9.27434566,178.37,178.35,0.7]
["bitfinex","SOLUSD",1752986115306,9.27434566,178.37,178.35,0.03]
["bitfinex","SOLUSD",1752986115550,9.27434566,178.37,178.36,0.67]
["bitfinex","SOLUSD",1752986116337,0.06,178.37,178.36,0.67]
["bitfinex","SOLUSD",1752986125862,0.06,178.37,178.36,3.7176825]
["bitfinex","SOLUSD",1752986126265,0.06,178.37,178.36,3.7476825]
["bitfinex","SOLUSD",1752986126873,0.06,178.37,178.36,3.7776825]
["bitfinex","SOLUSD",1752986129147,0.06,178.37,178.36,9.38432075]
["bitfinex","SOLUSD",1752986130374,0.06,178.37,178.36,0.73]
["bitfinex","SOLUSD",1752986130679,0.06,178.37,178.36,3.7776825]
["bitfinex","SOLUSD",1752986131062,0.06,178.37,178.36,0.73]
["bitfinex","SOLUSD",1752986131259,0.06,178.37,178.36,3.7776825]
["bitfinex","SOLUSD",1752986134054,0.06,178.37,178.36,0.73]
["bitfinex","SOLUSD",1752986134248,0.06,178.37,178.36,0.03]
["bitfinex","SOLUSD",1752986136461,3.7576825,178.37,178.36,0.03]
["bitfinex","SOLUSD",1752986136963,29.7576825,178.37,178.36,0.03]
["bitfinex","SOLUSD",1752986137166,30.31796936,178.37,178.36,0.03]
["bitfinex","SOLUSD",1752986138393,35.92429329,178.37,178.36,0.03]
["bitfinex","SOLUSD",1752986142584,35.27429329,178.37,178.36,0.03]
["bitfinex","SOLUSD",1752986143578,29.66796936,178.37,178.36,0.03]
["bitfinex","SOLUSD",1752986144292,3.1076825,178.37,178.36,0.73]
["bitfinex","SOLUSD",1752986145991,8.71400643,178.37,178.36,0.03]
["bitfinex","SOLUSD",1752986146288,9.36400643,178.37,178.36,0.03]
["bitfinex","SOLUSD",1752986150793,8.71400643,178.37,178.36,0.03]
["bitfinex","SOLUSD",1752986151877,9.36400643,178.37,178.36,0.03]
["bitfinex","SOLUSD",1752986153373,8.71400643,178.37,178.36,0.03]
["bitfinex","SOLUSD",1752986153986,9.38400643,178.37,178.36,0.03]
["bitfinex","SOLUSD",1752986157907,5.66632393,178.37,178.36,0.03]
["bitfinex","SOLUSD",1752986158076,8.71400643,178.37,178.36,0.73]
["bitfinex","SOLUSD",1752986160193,9.08400643,178.37,178.36,0.03]
["bitfinex","SOLUSD",1752986161006,51.8686904,178.37,178.36,0.03]
["bitfinex","SOLUSD",1752986161306,51.8686904,178.37,178.35,1e-08]
["bitfinex","SOLUSD",1752986161307,42.78468397,178.36,178.35,1e-08]
["bitfinex","SOLUSD",1752986161473,42.78468397,178.36,178.34,1e-08]
["bitfinex","SOLUSD",1752986161474,60.52265333,178.36,178.34,1e-08]
["bitfinex","SOLUSD",1752986161801,42.78468397,178.34,178.33,0.03]
["bitfinex","SOLUSD",1752986161975,46.39265333,178.34,178.33,0.03]
["bitfinex","SOLUSD",1752986162182,52.36992034,178.34,178.33,0.03]
["bitfinex","SOLUSD",1752986163602,92.12992034,178.34,178.33,0.03]
["bitfinex","SOLUSD",1752986163802,91.75992034,178.34,178.33,0.03]
["bitfinex","SOLUSD",1752986164901,92.42992034,178.34,178.33,0.03]
["bitfinex","SOLUSD",1752986170010,91.75992034,178.34,178.33,0.03]
["bitfinex","SOLUSD",1752986170177,92.42992034,178.34,178.33,0.03]
["bitfinex","SOLUSD",1752986180620,95.35259351,178.34,178.33,0.03]
["bitfinex","SOLUSD",1752986181113,95.35259351,178.34,178.32,0.03]
["bitfinex","SOLUSD",1752986181413,16.78468397,178.31,178.29,0.03]
["bitfinex","SOLUSD",1752986181602,63.20033583,178.3,178.29,0.03]
["bitfinex","SOLUSD",1752986181792,69.47886078,178.3,178.28,0.03]
["bitfinex","SOLUSD",1752986181996,32.765365,178.29,178.28,0.03]
["bitfinex","SOLUSD",1752986182914,6.765365,178.29,178.28,0.03]
["bitfinex","SOLUSD",1752986183418,6.805365,178.29,178.28,0.03]
["bitfinex","SOLUSD",1752986183807,12.41420453,178.29,178.28,0.03]
["bitfinex","SOLUSD",1752986187415,26.0,178.28,178.25,0.03]
["bitfinex","SOLUSD",1752986187625,70.09796936,178.28,178.25,0.03]
["bitfinex","SOLUSD",1752986187926,19.83236647,178.27,178.25,0.03]
["bitfinex","SOLUSD",1752986188096,48.99775282,178.26,178.25,0.03]
["bitfinex","SOLUSD",1752986188296,49.70775282,178.26,178.25,0.03]
["bitfinex","SOLUSD",1752986189108,16.78468397,178.25,178.24,0.03]
["bitfinex","SOLUSD",1752986189309,20.54236647,178.25,178.23,0.2]
["bitfinex","SOLUSD",1752986189501,60.88265333,178.24,178.23,0.2]
["bitfinex","SOLUSD",1752986190106,66.49306625,178.24,178.23,0.2]
["bitfinex","SOLUSD",1752986194916,65.78306625,178.24,178.23,0.2]
["bitfinex","SOLUSD",1752986195115,65.78306625,178.24,178.23,0.89]
["bitfinex","SOLUSD",1752986195517,91.78306625,178.24,178.23,0.89]
["bitfinex","SOLUSD",1752986195832,86.17265333,178.24,178.23,0.89]
["bitfinex","SOLUSD",1752986196810,46.39265333,178.24,178.23,0.89]
["bitfinex","SOLUSD",1752986196998,86.17265333,178.24,178.23,0.89]
["bitfinex","SOLUSD",1752986197429,91.78306625,178.24,178.23,0.2]
["bitfinex","SOLUSD",1752986199632,92.49306625,178.24,178.23,0.2]
["bitfinex","SOLUSD",1752986201000,95.41738673,178.24,178.23,0.2]
["bitfinex","SOLUSD",1752986201850,69.41738673,178.24,178.23,0.2]
["bitfinex","SOLUSD",1752986202007,26.0,178.21,178.17,0.69]
["bitfinex","SOLUSD",1752986202208,3.0476825,178.18,178.17,0.69]
["bitfinex","SOLUSD",1752986202520,42.8276825,178.18,178.16,1.5241]
["bitfinex","SOLUSD",1752986202838,3.60796936,178.17,178.16,1.5241]
["bitfinex","SOLUSD",1752986203547,3.60796936,178.17,178.16,0.69]
["bitfinex","SOLUSD",1752986204631,0.56028686,178.17,178.16,0.69]
["bitfinex","SOLUSD",1752986204811,3.60796936,178.17,178.16,0.69]
["bitfinex","SOLUSD",1752986207121,9.22058652,178.17,178.16,0.69]
["bitfinex","SOLUSD",1752986207316,26.00527049,178.17,178.15,0.2]
["bitfinex","SOLUSD",1752986207534,42.9076825,178.16,178.15,0.89]
["bitfinex","SOLUSD",1752986207716,42.9076825,178.16,178.15,0.2]
["bitfinex","SOLUSD",1752986208116,39.86,178.16,178.15,0.89]
["bitfinex","SOLUSD",1752986208309,42.9076825,178.16,178.15,0.89]
["bitfinex","SOLUSD",1752986209015,42.9476825,178.16,178.15,0.89]
["bitfinex","SOLUSD",1752986209828,39.9,178.16,178.15,0.89]
["bitfinex","SOLUSD",1752986210035,42.9476825,178.16,178.15,0.89]
["bitfinex","SOLUSD",1752986211311,39.9,178.16,178.15,0.89]
["bitfinex","SOLUSD",1752986211511,42.9476825,178.16,178.15,0.89]
["bitfinex","SOLUSD",1752986214744,42.9476825,178.16,178.15,0.2]
["bitfinex","SOLUSD",1752986215044,43.6576825,178.16,178.15,0.2]
["bitfinex","SOLUSD",1752986215233,42.9476825,178.16,178.15,0.2]
["bitfinex","SOLUSD",1752986216249,48.56061469,178.16,178.15,0.2]
["bitfinex","SOLUSD",1752986216464,65.34529866,178.16,178.15,0.2]
["bitfinex","SOLUSD",1752986217558,66.05529866,178.16,178.15,0.2]
["bitfinex","SOLUSD",1752986219439,70.52838942,178.16,178.15,0.2]
["bitfinex","SOLUSD",1752986220035,22.39761616,178.16,178.15,0.2]
["bitfinex","SOLUSD",1752986220232,66.17529866,178.16,178.15,0.2]
["bitfinex","SOLUSD",1752986221153,26.0,178.13,178.11,0.03]
["bitfinex","SOLUSD",1752986221335,43.60796936,178.12,178.11,0.03]
["bitfinex","SOLUSD",1752986221531,61.10265333,178.12,178.11,0.03]
["bitfinex","SOLUSD",1752986221843,60.39265333,178.12,178.11,0.03]
["bitfinex","SOLUSD",1752986222230,66.006846,178.12,178.11,0.03]
["bitfinex","SOLUSD",1752986222433,69.7645285,178.12,178.11,0.03]
["bitfinex","SOLUSD",1752986223534,45.83236647,178.08,178.07,0.03]
["bitfinex","SOLUSD",1752986223728,86.37265333,178.08,178.07,0.03]
["bitfinex","SOLUSD",1752986223954,87.08265333,178.08,178.07,0.03]
["bitfinex","SOLUSD",1752986224275,92.69810705,178.08,178.07,0.03]
["bitfinex","SOLUSD",1752986224833,69.58796936,178.08,178.07,0.03]
["bitfinex","SOLUSD",1752986225055,29.60796936,178.08,178.07,0.71]
["bitfinex","SOLUSD",1752986225259,69.0476825,178.08,178.07,0.71]
["bitfinex","SOLUSD",1752986225747,69.60796936,178.08,178.07,0.71]
["bitfinex","SOLUSD",1752986226131,43.60796936,178.08,178.07,0.71]
["bitfinex","SOLUSD",1752986226631,43.0476825,178.08,178.07,0.71]
["bitfinex","SOLUSD",1752986227264,40.0,178.08,178.07,0.71]
["bitfinex","SOLUSD",1752986227756,40.0,178.08,178.07,2.2119]
["bitfinex","SOLUSD",1752986228063,40.0,178.08,178.07,7.82766907]
["bitfinex","SOLUSD",1752986228671,40.0,178.08,178.07,2.2119]
["bitfinex","SOLUSD",1752986229236,43.60796936,178.08,178.07,2.2119]
["bitfinex","SOLUSD",1752986229442,43.0476825,178.08,178.07,2.2119]
["bitfinex","SOLUSD",1752986230056,43.0476825,178.08,178.07,0.71]
["bitfinex","SOLUSD",1752986230263,43.0476825,178.08,178.07,0.03]
["bitfinex","SOLUSD",1752986231038,40.0,178.08,178.07,0.03]
["bitfinex","SOLUSD",1752986231240,40.0,178.08,178.07,0.71]
["bitfinex","SOLUSD",1752986231445,43.0476825,178.08,178.07,0.71]
["bitfinex","SOLUSD",1752986231745,40.0,178.08,178.07,0.71]
["bitfinex","SOLUSD",1752986232537,40.0,178.08,178.07,6.32576907]
["bitfinex","SOLUSD",1752986232742,0.56028686,178.09,178.07,6.32576907]
["bitfinex","SOLUSD",1752986232942,39.96,178.09,178.08,0.68]
["bitfinex","SOLUSD",1752986233740,0.56028686,178.1,178.08,0.68]
["bitfinex","SOLUSD",1752986233940,40.52028686,178.1,178.08,0.68]
["bitfinex","SOLUSD",1752986234666,43.56796936,178.1,178.08,0.68]
["bitfinex","SOLUSD",1752986234835,3.0476825,178.09,178.08,0.68]
["bitfinex","SOLUSD",1752986235038,43.56796936,178.1,178.09,0.68]
["bitfinex","SOLUSD",1752986237355,40.52028686,178.1,178.09,0.68]
["bitfinex","SOLUSD",1752986238564,3.60796936,178.14,178.09,13.96063841]
["bitfinex","SOLUSD",1752986238876,39.92,178.13,178.1,0.68]
["bitfinex","SOLUSD",1752986239040,0.56028686,178.12,178.1,0.68]
["bitfinex","SOLUSD",1752986239247,39.92,178.11,178.1,0.68]
["bitfinex","SOLUSD",1752986241754,39.92,178.11,178.1,6.29482313]
["bitfinex","SOLUSD",1752986242352,0.56028686,178.13,178.1,6.29482313]
["bitfinex","SOLUSD",1752986242663,40.46028686,178.13,178.11,0.68]
["bitfinex","SOLUSD",1752986245358,40.46028686,178.13,178.11,6.29447383]
["bitfinex","SOLUSD",1752986245689,40.46028686,178.13,178.12,0.7]
["bitfinex","SOLUSD",1752986245862,40.42028686,178.15,178.12,0.7]
["bitfinex","SOLUSD",1752986246177,39.86,178.15,178.12,0.7]
["bitfinex","SOLUSD",1752986246364,39.86,178.15,178.12,3.7476825]
["bitfinex","SOLUSD",1752986246674,39.86,178.15,178.13,0.7]
["bitfinex","SOLUSD",1752986248677,39.86,178.15,178.13,6.31381629]
["bitfinex","SOLUSD",1752986248973,39.86,178.15,178.13,5.61381629]
["bitfinex","SOLUSD",1752986249174,39.86,178.15,178.14,0.7]
["bitfinex","SOLUSD",1752986250758,0.62028686,178.16,178.14,0.7]
["bitfinex","SOLUSD",1752986250959,0.62028686,178.16,178.15,0.7]
["bitfinex","SOLUSD",1752986251682,3.66796936,178.16,178.15,0.7]
["bitfinex","SOLUSD",1752986253562,0.62028686,178.16,178.15,0.7]
["bitfinex","SOLUSD",1752986259204,3.66796936,178.16,178.15,0.7]
["bitfinex","SOLUSD",1752986259410,3.66796936,178.16,178.13,5.61381629]
["bitfinex","SOLUSD",1752986259612,3.66796936,178.16,178.14,0.7]
["bitfinex","SOLUSD",1752986261095,3.0476825,178.15,178.12,0.7]
["bitfinex","SOLUSD",1752986261297,0.56028686,178.14,178.12,0.7]
["bitfinex","SOLUSD",1752986261489,0.56028686,178.14,178.12,6.31416212]
["bitfinex","SOLUSD",1752986262018,3.60796936,178.15,178.13,0.7]
["bitfinex","SOLUSD",1752986262213,0.56028686,178.15,178.12,5.61416212]
["bitfinex","SOLUSD",1752986262423,0.56028686,178.15,178.14,0.7]
["bitfinex","SOLUSD",1752986264998,3.60796936,178.15,178.13,0.7]
["bitfinex","SOLUSD",1752986267525,0.56028686,178.15,178.13,0.7]
["bitfinex","SOLUSD",1752986268412,0.56028686,178.15,178.14,0.7]
["bitfinex","SOLUSD",1752986272721,0.56028686,178.15,178.13,0.7]
["bitfinex","SOLUSD",1752986273428,2.63990965,178.14,178.11,5.64442911]
["bitfinex","SOLUSD",1752986273634,2.63990965,178.14,178.11,6.31442911]
["bitfinex","SOLUSD",1752986274510,0.56028686,178.13,178.11,0.7]
["bitfinex","SOLUSD",1752986275126,0.56028686,178.13,178.12,0.67]
["bitfinex","SOLUSD",1752986276124,39.8,178.14,178.12,0.67]
["bitfinex","SOLUSD",1752986276311,40.36028686,178.14,178.12,0.67]
["bitfinex","SOLUSD",1752986280014,43.42341346,178.14,178.12,0.67]
["bitfinex","SOLUSD",1752986280216,43.42341346,178.14,178.11,0.03]
["bitfinex","SOLUSD",1752986280414,43.42341346,178.14,178.11,0.7]
["bitfinex","SOLUSD",1752986280762,3.0631266,178.12,178.11,0.03]
["bitfinex","SOLUSD",1752986281055,46.40809743,178.12,178.11,0.03]
["bitfinex","SOLUSD",1752986281215,49.47122403,178.12,178.07,0.03]
["bitfinex","SOLUSD",1752986281419,29.0631266,178.08,178.07,0.03]
["bitfinex","SOLUSD",1752986281617,68.8631266,178.08,178.07,0.03]
["bitfinex","SOLUSD",1752986281829,69.5431266,178.08,178.07,0.03]
["bitfinex","SOLUSD",1752986282832,70.10341346,178.08,178.07,0.03]
["bitfinex","SOLUSD",1752986283217,69.42341346,178.08,178.07,0.03]
["bitfinex","SOLUSD",1752986283842,68.8631266,178.08,178.07,0.03]
["bitfinex","SOLUSD",1752986284148,69.42341346,178.08,178.07,0.03]
["bitfinex","SOLUSD",1752986284365,70.10341346,178.08,178.07,0.03]
["bitfinex","SOLUSD",1752986285058,75.71886718,178.08,178.07,0.03]
["bitfinex","SOLUSD",1752986285375,70.10341346,178.08,178.07,0.03]
["bitfinex","SOLUSD",1752986286257,75.71886718,178.08,178.07,0.03]
["bitfinex","SOLUSD",1752986287050,70.10341346,178.08,178.07,0.03]
["bitfinex","SOLUSD",1752986287250,67.04028686,178.08,178.07,0.03]
["bitfinex","SOLUSD",1752986287451,70.10341346,178.08,178.07,0.03]
["bitfinex","SOLUSD",1752986288357,72.65574058,178.08,178.07,0.03]
["bitfinex","SOLUSD",1752986288551,70.10341346,178.08,178.07,0.03]
["bitfinex","SOLUSD",1752986292169,75.71886718,178.08,178.07,0.03]
["bitfinex","SOLUSD",1752986296594,70.10341346,178.08,178.07,0.03]
["bitfinex","SOLUSD",1752986298768,75.71886718,178.08,178.07,0.03]
["bitfinex","SOLUSD",1752986301086,70.10341346,178.08,178.07,0.03]
["bitfinex","SOLUSD",1752986301492,75.15858032,178.08,178.07,0.03]
["bitfinex","SOLUSD",1752986302294,91.94326429,178.08,178.07,0.03]
["bitfinex","SOLUSD",1752986302986,90.84301688,178.08,178.07,0.03]
["bitfinex","SOLUSD",1752986304976,91.94732812,178.08,178.07,0.03]
["bitfinex","SOLUSD",1752986305988,71.43545372,178.08,178.07,0.03]
["bitfinex","SOLUSD",1752986306306,74.50264415,178.08,178.07,0.03]
["bitfinex","SOLUSD",1752986306670,75.75293101,178.08,178.07,0.03]
["bitfinex","SOLUSD",1752986307701,75.19264415,178.08,178.07,0.03]
["bitfinex","SOLUSD",1752986308079,68.88719043,178.08,178.07,0.03]
["bitfinex","SOLUSD",1752986308281,69.44747729,178.08,178.07,0.03]
["bitfinex","SOLUSD",1752986313181,75.75293101,178.08,178.07,0.03]
["bitfinex","SOLUSD",1752986314286,92.53761498,178.08,178.07,0.03]
["bitfinex","SOLUSD",1752986316295,0.56028686,178.08,178.07,0.03]
["bitfinex","SOLUSD",1752986316605,43.42747729,178.08,178.07,0.72]
["bitfinex","SOLUSD",1752986316998,43.42747729,178.08,178.07,0.03]
["bitfinex","SOLUSD",1752986318506,43.42747729,178.08,178.07,0.72]
["bitfinex","SOLUSD",1752986319216,43.42747729,178.08,178.07,0.03]
["bitfinex","SOLUSD",1752986319591,49.04293101,178.08,178.07,0.03]
["bitfinex","SOLUSD",1752986319931,49.73293101,178.08,178.07,0.03]
["bitfinex","SOLUSD",1752986321408,42.78468397,178.06,178.05,0.1]
["bitfinex","SOLUSD",1752986321710,85.6518744,178.06,178.05,0.1]
["bitfinex","SOLUSD",1752986321909,92.51824572,178.06,178.05,0.1]
["bitfinex","SOLUSD",1752986322392,92.51824572,178.06,178.03,0.03]
["bitfinex","SOLUSD",1752986322590,19.8518744,178.04,178.03,0.03]
["bitfinex","SOLUSD",1752986322908,60.21216126,178.04,178.03,0.03]
["bitfinex","SOLUSD",1752986323318,60.90216126,178.04,178.03,0.03]
["bitfinex","SOLUSD",1752986323888,66.5188766,178.04,178.03,0.03]
["bitfinex","SOLUSD",1752986324597,62.76168617,178.04,178.03,0.03]
["bitfinex","SOLUSD",1752986324797,65.8288766,178.04,178.03,0.03]
["bitfinex","SOLUSD",1752986325112,9.24419263,178.04,178.03,0.03]
["bitfinex","SOLUSD",1752986325425,43.42747729,178.04,178.03,0.72]
["bitfinex","SOLUSD",1752986326702,40.36028686,178.04,178.03,0.72]
["bitfinex","SOLUSD",1752986326916,43.42747729,178.04,178.03,0.72]
["bitfinex","SOLUSD",1752986327109,39.8,178.04,178.03,0.72]
["bitfinex","SOLUSD",1752986327720,42.86719043,178.04,178.03,0.72]
["bitfinex","SOLUSD",1752986328089,42.86719043,178.04,178.03,0.03]
["bitfinex","SOLUSD",1752986328628,42.86719043,178.04,178.03,0.72]
["bitfinex","SOLUSD",1752986331920,39.8,178.04,178.03,0.72]
["bitfinex","SOLUSD",1752986332227,42.86719043,178.04,178.03,0.72]
["bitfinex","SOLUSD",1752986334713,42.86719043,178.04,178.03,0.03]
["bitfinex","SOLUSD",1752986338207,65.97858974,178.04,178.03,0.03]
["bitfinex","SOLUSD",1752986338612,91.97858974,178.04,178.03,0.03]
["bitfinex","SOLUSD",1752986342606,62.91139931,178.04,178.03,0.03]
["bitfinex","SOLUSD",1752986342808,69.04578017,178.04,178.03,0.03]
["bitfinex","SOLUSD",1752986343017,48.91906483,178.03,178.02,0.03]
["bitfinex","SOLUSD",1752986343203,16.78468397,178.0,177.99,0.03]
["bitfinex","SOLUSD",1752986343403,60.21216126,178.0,177.99,0.03]
["bitfinex","SOLUSD",1752986343740,60.92216126,178.0,177.99,0.03]
["bitfinex","SOLUSD",1752986344111,66.54013878,178.0,177.99,0.03]
["bitfinex","SOLUSD",1752986345025,42.78468397,177.98,177.97,0.1]
["bitfinex","SOLUSD",1752986345329,86.21216126,177.98,177.97,0.1]
["bitfinex","SOLUSD",1752986345505,86.92216126,177.98,177.97,0.1]
["bitfinex","SOLUSD",1752986346218,92.54077009,177.98,177.97,0.1]
["bitfinex","SOLUSD",1752986347244,92.54077009,177.98,177.92,8.10779548]
["bitfinex","SOLUSD",1752986347245,16.78468397,177.97,177.92,8.10779548]
["bitfinex","SOLUSD",1752986347536,16.78468397,177.92,177.87,2.2977]
["bitfinex","SOLUSD",1752986347714,3.06719043,177.88,177.87,1.6177]
["bitfinex","SOLUSD",1752986347910,42.86719043,177.88,177.87,1.6177]
["bitfinex","SOLUSD",1752986348408,42.86719043,177.88,177.84,6.0589]
["bitfinex","SOLUSD",1752986348735,3.06719043,177.87,177.85,0.68]
["bitfinex","SOLUSD",1752986349338,3.62747729,177.86,177.85,0.68]
["bitfinex","SOLUSD",1752986349508,43.42747729,177.86,177.84,6.0589]
["bitfinex","SOLUSD",1752986349706,42.86719043,177.86,177.84,6.0589]
["bitfinex","SOLUSD",1752986350210,42.86719043,177.86,177.85,0.68]
["bitfinex","SOLUSD",1752986355838,39.8,177.86,177.85,6.30271577]
["bitfinex","SOLUSD",1752986356030,3.06719043,177.86,177.85,6.30271577]
["bitfinex","SOLUSD",1752986357550,3.06719043,177.9,177.85,9.3699062]
["bitfinex","SOLUSD",1752986357844,3.06719043,177.89,177.86,0.68]
["bitfinex","SOLUSD",1752986359548,3.06719043,177.88,177.86,0.68]
["bitfinex","SOLUSD",1752986359764,3.06719043,177.88,177.86,6.30217512]
["bitfinex","SOLUSD",1752986359958,3.06719043,177.88,177.87,0.68]
["bitfinex","SOLUSD",1752986361855,3.06719043,177.88,177.84,95.3589]
["bitfinex","SOLUSD",1752986362055,3.06719043,177.85,177.84,96.0389]
["bitfinex","SOLUSD",1752986362664,3.06719043,177.86,177.84,101.66193193]
["bitfinex","SOLUSD",1752986362844,3.06719043,177.86,177.85,0.68]
["bitfinex","SOLUSD",1752986363350,3.06719043,177.86,177.85,0.67]
["bitfinex","SOLUSD",1752986367504,42.88719043,177.87,177.85,0.67]
["bitfinex","SOLUSD",1752986367869,42.88719043,177.88,177.85,6.2926909]
["bitfinex","SOLUSD",1752986368104,42.88719043,177.88,177.86,0.67]
["bitfinex","SOLUSD",1752986368273,3.06719043,177.87,177.86,0.67]
["bitfinex","SOLUSD",1752986368473,3.06719043,177.87,177.85,5.6226909]
["bitfinex","SOLUSD",1752986369084,3.06719043,177.87,177.86,0.67]
["bitfinex","SOLUSD",1752986370174,3.62747729,177.87,177.86,0.67]
["bitfinex","SOLUSD",1752986370482,0.56028686,177.93,177.86,17.79318953]
["bitfinex","SOLUSD",1752986370801,0.56028686,177.93,177.87,0.67]
["bitfinex","SOLUSD",1752986370802,3.06719043,177.91,177.87,0.67]
["bitfinex","SOLUSD",1752986370996,3.06719043,177.92,177.87,3.73719043]
["bitfinex","SOLUSD",1752986371196,0.56028686,177.93,177.88,0.67]
["bitfinex","SOLUSD",1752986371391,3.06719043,177.91,177.88,0.67]
["bitfinex","SOLUSD",1752986371710,3.06719043,177.91,177.89,5.62145145]
["bitfinex","SOLUSD",1752986372012,3.06719043,177.91,177.9,0.67]
["bitfinex","SOLUSD",1752986373286,3.06719043,177.92,177.9,0.67]
["bitfinex","SOLUSD",1752986373582,3.06719043,177.91,177.9,0.67]
["bitfinex","SOLUSD",1752986374114,3.06719043,177.91,177.88,5.62169164]
["bitfinex","SOLUSD",1752986374115,43.57719043,177.91,177.87,0.67]
["bitfinex","SOLUSD",1752986374412,0.56028686,177.9,177.87,0.67]
["bitfinex","SOLUSD",1752986374614,3.62747729,177.9,177.88,0.67]
["bitfinex","SOLUSD",1752986375095,3.62747729,177.9,177.87,5.62198765]
["bitfinex","SOLUSD",1752986375294,3.62747729,177.9,177.89,0.67]
["bitfinex","SOLUSD",1752986378226,3.62747729,177.9,177.86,5.62232441]
["bitfinex","SOLUSD",1752986378411,3.62747729,177.9,177.87,0.67]
["bitfinex","SOLUSD",1752986378717,3.62747729,177.9,177.88,0.67]
["bitfinex","SOLUSD",1752986379317,3.06719043,177.89,177.86,0.67]
["bitfinex","SOLUSD",1752986379503,3.06719043,177.88,177.86,0.67]
["bitfinex","SOLUSD",1752986381504,3.06719043,177.88,177.87,0.67]
["bitfinex","SOLUSD",1752986382319,3.06719043,177.89,177.87,0.67]
["bitfinex","SOLUSD",1752986382620,3.62747729,177.9,177.87,6.29202786]
["bitfinex","SOLUSD",1752986382802,3.06719043,177.9,177.88,0.67]
["bitfinex","SOLUSD",1752986383001,3.06719043,177.9,177.89,0.67]
["bitfinex","SOLUSD",1752986383403,3.62747729,177.9,177.89,0.67]
["bitfinex","SOLUSD",1752986383707,0.56028686,177.9,177.89,0.67]
["bitfinex","SOLUSD",1752986383923,39.82,177.91,177.89,0.67]
["bitfinex","SOLUSD",1752986384111,42.88719043,177.91,177.89,0.67]
["bitfinex","SOLUSD",1752986384310,3.06719043,177.91,177.89,0.67]
["bitfinex","SOLUSD",1752986384622,3.06719043,177.91,177.9,0.67]
["bitfinex","SOLUSD",1752986385014,3.75719043,177.91,177.82,104.97654586]
["bitfinex","SOLUSD",1752986385211,3.06719043,177.89,177.84,3.06719043]
["bitfinex","SOLUSD",1752986385410,3.06719043,177.89,177.85,0.67]
["bitfinex","SOLUSD",1752986386621,3.06719043,177.89,177.86,5.62239964]
["bitfinex","SOLUSD",1752986386810,3.06719043,177.89,177.87,0.67]
["bitfinex","SOLUSD",1752986392231,3.06719043,177.89,177.86,5.62239964]
["bitfinex","SOLUSD",1752986392608,3.06719043,177.89,177.86,6.29239964]
["bitfinex","SOLUSD",1752986393243,3.06719043,177.89,177.87,0.69]
["bitfinex","SOLUSD",1752986395436,3.06719043,177.89,177.87,6.31205639]
["bitfinex","SOLUSD",1752986396114,3.06719043,177.89,177.87,5.62205639]
["bitfinex","SOLUSD",1752986396313,3.06719043,177.89,177.88,0.69]
["bitfinex","SOLUSD",1752986396935,3.06719043,177.89,177.87,0.69]
["bitfinex","SOLUSD",1752986398125,3.62747729,177.88,177.85,0.72]
["bitfinex","SOLUSD",1752986398534,3.06719043,177.87,177.85,0.03]
["bitfinex","SOLUSD",1752986399739,3.06719043,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752986399942,3.06719043,177.88,177.86,0.69]
["bitfinex","SOLUSD",1752986402057,3.06719043,177.89,177.86,6.31236359]
["bitfinex","SOLUSD",1752986402239,3.06719043,177.9,177.87,0.69]
["bitfinex","SOLUSD",1752986402444,3.62747729,177.9,177.87,0.69]
["bitfinex","SOLUSD",1752986402644,3.06719043,177.89,177.87,0.69]
["bitfinex","SOLUSD",1752986403658,6.8611888,177.91,177.85,6.34264362]
["bitfinex","SOLUSD",1752986403962,3.06719043,177.88,177.85,6.34264362]
["bitfinex","SOLUSD",1752986404145,3.06719043,177.89,177.85,6.34264362]
["bitfinex","SOLUSD",1752986404350,3.06719043,177.89,177.86,0.69]
["bitfinex","SOLUSD",1752986405165,3.06719043,177.89,177.86,6.31233881]
["bitfinex","SOLUSD",1752986406267,3.06719043,177.89,177.87,0.69]
["bitfinex","SOLUSD",1752986406863,3.06719043,177.89,177.87,6.31196683]
["bitfinex","SOLUSD",1752986407065,0.56028686,177.91,177.88,0.69]
["bitfinex","SOLUSD",1752986407267,3.06719043,177.89,177.86,5.62231692]
["bitfinex","SOLUSD",1752986407485,3.06719043,177.89,177.86,6.31231692]
["bitfinex","SOLUSD",1752986408179,3.06719043,177.89,177.85,89.33]
["bitfinex","SOLUSD",1752986408180,3.06719043,177.87,177.85,0.03]
["bitfinex","SOLUSD",1752986408385,3.62747729,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752986408558,30.30747729,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752986408879,35.92987693,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752986411250,32.8626865,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752986411442,35.92987693,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752986413484,3.62747729,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752986413671,3.06719043,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752986414336,3.06719043,177.86,177.85,0.72]
["bitfinex","SOLUSD",1752986415542,3.06719043,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752986420099,3.06719043,177.86,177.85,0.72]
["bitfinex","SOLUSD",1752986421306,3.06719043,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752986421879,3.74719043,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752986422203,3.06719043,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752986422898,3.06719043,177.86,177.85,0.72]
["bitfinex","SOLUSD",1752986423988,0.56028686,177.88,177.85,0.72]
["bitfinex","SOLUSD",1752986424297,3.06719043,177.88,177.86,0.71]
["bitfinex","SOLUSD",1752986424492,3.06719043,177.88,177.87,0.71]
["bitfinex","SOLUSD",1752986425492,40.34028686,177.89,177.87,0.71]
["bitfinex","SOLUSD",1752986425696,3.06719043,177.88,177.87,0.71]
["bitfinex","SOLUSD",1752986426688,3.06719043,177.88,177.85,0.74]
["bitfinex","SOLUSD",1752986426887,3.06719043,177.88,177.86,0.71]
["bitfinex","SOLUSD",1752986429501,40.34028686,177.89,177.85,0.03]
["bitfinex","SOLUSD",1752986429701,3.06719043,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752986430587,0.56028686,177.87,177.85,0.03]
["bitfinex","SOLUSD",1752986430818,5.62198969,177.88,177.85,0.03]
["bitfinex","SOLUSD",1752986430819,0.56028686,177.88,177.85,0.74]
["bitfinex","SOLUSD",1752986430993,3.06719043,177.88,177.86,0.71]
["bitfinex","SOLUSD",1752986431297,3.06719043,177.88,177.87,0.71]
["bitfinex","SOLUSD",1752986431705,40.34028686,177.89,177.85,0.03]
["bitfinex","SOLUSD",1752986431880,39.78,177.89,177.86,0.71]
["bitfinex","SOLUSD",1752986432076,42.84719043,177.89,177.87,0.71]
["bitfinex","SOLUSD",1752986433303,39.78,177.89,177.87,0.71]
["bitfinex","SOLUSD",1752986433606,3.06719043,177.89,177.87,0.71]
["bitfinex","SOLUSD",1752986434315,3.06719043,177.88,177.85,6.36256401]
["bitfinex","SOLUSD",1752986434482,3.06719043,177.87,177.85,0.03]
["bitfinex","SOLUSD",1752986434707,3.62747729,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752986435027,4.34747729,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752986435236,3.62747729,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752986436631,0.56028686,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752986436804,3.62747729,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752986438121,40.32028686,177.88,177.85,0.74]
["bitfinex","SOLUSD",1752986438321,3.06719043,177.86,177.85,0.74]
["bitfinex","SOLUSD",1752986438629,3.06719043,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752986438827,4.34747729,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752986439324,0.56028686,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752986439526,3.62747729,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752986440630,0.56028686,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752986440814,3.06719043,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752986441908,3.06719043,177.86,177.85,0.74]
["bitfinex","SOLUSD",1752986443208,3.06719043,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752986443409,3.06719043,177.86,177.85,0.74]
["bitfinex","SOLUSD",1752986443617,3.06719043,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752986445932,0.56028686,177.87,177.85,0.74]
["bitfinex","SOLUSD",1752986445933,3.62747729,177.87,177.85,0.74]
["bitfinex","SOLUSD",1752986446128,40.32028686,177.88,177.85,0.74]
["bitfinex","SOLUSD",1752986446429,3.06719043,177.86,177.85,0.74]
["bitfinex","SOLUSD",1752986447031,1.96652974,177.86,177.85,0.74]
["bitfinex","SOLUSD",1752986447408,1.96652974,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752986449014,1.96652974,177.86,177.85,0.74]
["bitfinex","SOLUSD",1752986450131,40.32028686,177.88,177.85,0.74]
["bitfinex","SOLUSD",1752986450132,1.96652974,177.87,177.85,0.74]
["bitfinex","SOLUSD",1752986450335,41.72652974,177.88,177.85,0.74]
["bitfinex","SOLUSD",1752986450716,39.76,177.88,177.85,0.74]
["bitfinex","SOLUSD",1752986450923,39.76,177.88,177.86,5.62239964]
["bitfinex","SOLUSD",1752986451328,39.76,177.88,177.87,0.71]
["bitfinex","SOLUSD",1752986452218,41.72652974,177.88,177.85,95.66264709]
["bitfinex","SOLUSD",1752986452425,1.96652974,177.88,177.85,95.66264709]
["bitfinex","SOLUSD",1752986452938,1.96652974,177.88,177.85,90.04]
["bitfinex","SOLUSD",1752986453350,1.96652974,177.87,177.85,89.33]
["bitfinex","SOLUSD",1752986454142,1.96652974,177.87,177.85,0.03]
["bitfinex","SOLUSD",1752986454340,2.67652974,177.87,177.85,0.03]
["bitfinex","SOLUSD",1752986454515,1.96652974,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752986455027,1.27028686,177.87,177.85,0.03]
["bitfinex","SOLUSD",1752986455227,3.0728783,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752986460451,3.0728783,177.88,177.85,0.7]
["bitfinex","SOLUSD",1752986460823,3.0728783,177.89,177.85,0.7]
["bitfinex","SOLUSD",1752986461122,3.0728783,177.88,177.85,0.7]
["bitfinex","SOLUSD",1752986461330,3.0728783,177.88,177.86,0.67]
["bitfinex","SOLUSD",1752986462623,3.0728783,177.88,177.87,0.67]
["bitfinex","SOLUSD",1752986462960,3.0728783,177.89,177.87,0.67]
["bitfinex","SOLUSD",1752986464255,39.74,177.9,177.88,0.67]
["bitfinex","SOLUSD",1752986464560,42.8128783,177.9,177.88,0.67]
["bitfinex","SOLUSD",1752986464729,3.0728783,177.89,177.88,0.67]
["bitfinex","SOLUSD",1752986465749,3.0728783,177.89,177.86,6.29236159]
["bitfinex","SOLUSD",1752986466051,3.0728783,177.89,177.87,0.67]
["bitfinex","SOLUSD",1752986466547,3.0728783,177.89,177.85,5.65265781]
["bitfinex","SOLUSD",1752986466851,3.0728783,177.87,177.85,0.03]
["bitfinex","SOLUSD",1752986467142,3.0728783,177.88,177.86,0.67]
["bitfinex","SOLUSD",1752986468536,3.63316516,177.89,177.86,0.67]
["bitfinex","SOLUSD",1752986468735,3.0728783,177.88,177.86,0.67]
["bitfinex","SOLUSD",1752986468948,3.0728783,177.88,177.85,0.03]
["bitfinex","SOLUSD",1752986469142,3.0728783,177.88,177.85,0.7]
["bitfinex","SOLUSD",1752986469357,3.7828783,177.88,177.85,0.03]
["bitfinex","SOLUSD",1752986469852,3.0728783,177.88,177.85,0.7]
["bitfinex","SOLUSD",1752986472553,3.0728783,177.87,177.85,0.7]
["bitfinex","SOLUSD",1752986473862,3.0728783,177.88,177.85,0.7]
["bitfinex","SOLUSD",1752986474070,3.0728783,177.88,177.85,6.32269981]
["bitfinex","SOLUSD",1752986474370,3.0728783,177.88,177.86,0.67]
["bitfinex","SOLUSD",1752986474956,1.96623992,177.88,177.86,0.67]
["bitfinex","SOLUSD",1752986475150,1.96623992,177.88,177.85,5.65269981]
["bitfinex","SOLUSD",1752986475557,1.96623992,177.88,177.85,6.32269981]
["bitfinex","SOLUSD",1752986477047,1.96623992,177.88,177.85,0.7]
["bitfinex","SOLUSD",1752986477376,1.96623992,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752986477673,41.66623992,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752986477872,42.37623992,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752986478474,47.99863956,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752986480688,42.37623992,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752986480993,41.66623992,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752986487496,41.66623992,177.86,177.85,0.73]
["bitfinex","SOLUSD",1752986490283,41.66623992,177.86,177.85,6.35271577]
["bitfinex","SOLUSD",1752986490916,39.7,177.86,177.85,6.35271577]
["bitfinex","SOLUSD",1752986491194,41.66623992,177.86,177.85,0.73]
["bitfinex","SOLUSD",1752986492072,41.66623992,177.86,177.85,6.35271577]
["bitfinex","SOLUSD",1752986493098,39.7,177.86,177.85,6.35271577]
["bitfinex","SOLUSD",1752986494386,1.96623992,177.87,177.85,6.35271577]
["bitfinex","SOLUSD",1752986494575,39.68,177.86,177.85,6.35271577]
["bitfinex","SOLUSD",1752986495895,41.64623992,177.88,177.85,6.35271577]
["bitfinex","SOLUSD",1752986496094,41.64623992,177.88,177.86,0.7]
["bitfinex","SOLUSD",1752986497605,3.24652678,177.87,177.85,0.03]
["bitfinex","SOLUSD",1752986497904,41.64623992,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752986498275,42.36623992,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752986498992,41.64623992,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752986502307,39.68,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752986502492,41.64623992,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752986504020,5.62081951,177.91,177.85,0.73]
["bitfinex","SOLUSD",1752986504189,40.24028686,177.9,177.85,0.73]
["bitfinex","SOLUSD",1752986504511,1.96623992,177.88,177.85,0.73]
["bitfinex","SOLUSD",1752986504822,41.62623992,177.88,177.85,0.73]
["bitfinex","SOLUSD",1752986504996,1.96623992,177.87,177.85,0.73]
["bitfinex","SOLUSD",1752986505317,41.62623992,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752986506191,42.34623992,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752986506728,41.62623992,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752986507387,41.62623992,177.86,177.85,0.73]
["bitfinex","SOLUSD",1752986509616,39.66,177.86,177.85,6.35271577]
["bitfinex","SOLUSD",1752986509827,41.62623992,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752986510202,42.34623992,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752986510912,40.38,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752986511107,43.45355417,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752986513901,5.62113546,177.9,177.85,0.03]
["bitfinex","SOLUSD",1752986514103,3.07355417,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752986514419,42.73355417,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752986517329,43.39355417,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752986517843,49.01595381,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752986519643,43.39355417,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752986519952,43.95384103,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752986520332,49.57624067,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752986520758,49.01595381,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752986523664,26.0,177.83,177.81,0.03]
["bitfinex","SOLUSD",1752986523872,43.27384103,177.82,177.81,0.03]
["bitfinex","SOLUSD",1752986524048,43.93384103,177.82,177.81,0.03]
["bitfinex","SOLUSD",1752986525880,49.5575054,177.82,177.81,0.03]
["bitfinex","SOLUSD",1752986526674,43.93384103,177.82,177.81,0.03]
["bitfinex","SOLUSD",1752986528755,43.27384103,177.82,177.81,0.03]
["bitfinex","SOLUSD",1752986528956,3.63384103,177.82,177.81,0.03]
["bitfinex","SOLUSD",1752986529169,69.27384103,177.82,177.81,0.03]
["bitfinex","SOLUSD",1752986530749,68.71355417,177.82,177.81,0.03]
["bitfinex","SOLUSD",1752986535779,68.71355417,177.82,177.81,0.74]
["bitfinex","SOLUSD",1752986536481,42.71355417,177.82,177.81,6.36394113]
["bitfinex","SOLUSD",1752986536675,42.71355417,177.82,177.81,0.74]
["bitfinex","SOLUSD",1752986537185,41.60783605,177.82,177.81,0.74]
["bitfinex","SOLUSD",1752986538981,42.71471018,177.82,177.81,0.74]
["bitfinex","SOLUSD",1752986550390,42.71471018,177.82,177.81,0.03]
["bitfinex","SOLUSD",1752986550889,42.71471018,177.82,177.81,0.75]
["bitfinex","SOLUSD",1752986552598,42.71471018,177.82,177.81,0.03]
["bitfinex","SOLUSD",1752986554083,65.83305852,177.82,177.81,0.03]
["bitfinex","SOLUSD",1752986556286,26.0,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752986556594,16.78468397,177.79,177.77,0.03]
["bitfinex","SOLUSD",1752986556797,60.01968101,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752986556975,60.72968101,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752986557387,43.94499704,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752986559079,43.23499704,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752986566306,40.16028686,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752986566490,43.94499704,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752986566980,48.46468687,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752986567519,65.24937084,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752986567678,1.96947033,177.74,177.73,0.03]
["bitfinex","SOLUSD",1752986567882,42.12975719,177.74,177.73,0.03]
["bitfinex","SOLUSD",1752986568109,48.46595275,177.74,177.73,0.03]
["bitfinex","SOLUSD",1752986568791,65.25063672,177.74,177.73,0.03]
["bitfinex","SOLUSD",1752986569112,67.87906114,177.74,177.73,0.03]
["bitfinex","SOLUSD",1752986569401,70.95846039,177.74,177.73,0.03]
["bitfinex","SOLUSD",1752986569807,70.95846039,177.74,177.67,7.22733101]
["bitfinex","SOLUSD",1752986570103,3.07939925,177.68,177.67,7.22733101]
["bitfinex","SOLUSD",1752986570281,42.65939925,177.68,177.67,7.22733101]
["bitfinex","SOLUSD",1752986571481,39.58,177.68,177.67,0.1]
["bitfinex","SOLUSD",1752986571809,42.65939925,177.68,177.67,0.1]
["bitfinex","SOLUSD",1752986572307,42.67939925,177.68,177.67,6.44841222]
["bitfinex","SOLUSD",1752986572495,39.6,177.69,177.67,6.44841222]
["bitfinex","SOLUSD",1752986572684,39.6,177.69,177.68,0.72]
["bitfinex","SOLUSD",1752986572882,0.71,177.73,177.68,0.72]
["bitfinex","SOLUSD",1752986572883,39.6,177.7,177.68,0.72]
["bitfinex","SOLUSD",1752986573289,42.67939925,177.71,177.68,0.72]
["bitfinex","SOLUSD",1752986573684,39.6,177.71,177.68,0.72]
["bitfinex","SOLUSD",1752986574094,39.6,177.71,177.69,5.62777871]
["bitfinex","SOLUSD",1752986574293,39.6,177.72,177.69,5.62777871]
["bitfinex","SOLUSD",1752986574605,43.23968611,177.72,177.7,0.71]
["bitfinex","SOLUSD",1752986575194,43.23968611,177.72,177.68,94.92805236]
["bitfinex","SOLUSD",1752986575407,3.63968611,177.71,177.68,95.63805236]
["bitfinex","SOLUSD",1752986576606,3.63968611,177.71,177.69,0.71]
["bitfinex","SOLUSD",1752986576917,3.63968611,177.71,177.68,89.3]
["bitfinex","SOLUSD",1752986577239,42.67939925,177.7,177.68,89.3]
["bitfinex","SOLUSD",1752986577709,42.67939925,177.7,177.67,2.3405]
["bitfinex","SOLUSD",1752986577912,3.63968611,177.69,177.67,0.81]
["bitfinex","SOLUSD",1752986578488,0.56028686,177.69,177.67,0.81]
["bitfinex","SOLUSD",1752986578689,42.67939925,177.7,177.67,6.43828444]
["bitfinex","SOLUSD",1752986579093,39.6,177.7,177.68,0.71]
["bitfinex","SOLUSD",1752986579509,40.16028686,177.7,177.69,0.71]
["bitfinex","SOLUSD",1752986581124,43.23968611,177.7,177.67,0.81]
["bitfinex","SOLUSD",1752986581637,43.23968611,177.7,177.68,0.71]
["bitfinex","SOLUSD",1752986582196,43.23968611,177.7,177.67,0.1]
["bitfinex","SOLUSD",1752986582397,43.23968611,177.7,177.67,0.81]
["bitfinex","SOLUSD",1752986582633,43.23968611,177.7,177.69,0.03]
["bitfinex","SOLUSD",1752986583501,43.23968611,177.7,177.69,0.74]
["bitfinex","SOLUSD",1752986583502,39.6,177.7,177.69,0.74]
["bitfinex","SOLUSD",1752986583720,42.67939925,177.7,177.69,0.74]
["bitfinex","SOLUSD",1752986583925,42.67939925,177.7,177.69,0.03]
["bitfinex","SOLUSD",1752986585105,39.6,177.7,177.69,0.03]
["bitfinex","SOLUSD",1752986585509,42.67939925,177.7,177.69,0.74]
["bitfinex","SOLUSD",1752986585713,39.6,177.7,177.69,0.74]
["bitfinex","SOLUSD",1752986585910,39.6,177.7,177.69,6.36777871]
["bitfinex","SOLUSD",1752986586218,39.6,177.73,177.69,6.36777871]
["bitfinex","SOLUSD",1752986586406,3.07939925,177.72,177.7,0.71]
["bitfinex","SOLUSD",1752986586734,42.67939925,177.73,177.7,0.71]
["bitfinex","SOLUSD",1752986587615,42.67939925,177.73,177.71,5.62714534]
["bitfinex","SOLUSD",1752986587914,42.67939925,177.73,177.72,0.71]
["bitfinex","SOLUSD",1752986589505,39.6,177.73,177.72,0.71]
["bitfinex","SOLUSD",1752986589905,3.07939925,177.75,177.72,6.33682871]
["bitfinex","SOLUSD",1752986590128,39.66,177.74,177.73,0.71]
["bitfinex","SOLUSD",1752986591528,39.66,177.74,177.73,6.33651212]
["bitfinex","SOLUSD",1752986596512,39.62,177.76,177.73,6.33651212]
["bitfinex","SOLUSD",1752986596711,39.62,177.76,177.74,0.71]
["bitfinex","SOLUSD",1752986596914,39.62,177.76,177.75,0.71]
["bitfinex","SOLUSD",1752986597921,39.62,177.76,177.75,6.33587904]
["bitfinex","SOLUSD",1752986599523,39.62,177.78,177.75,6.33587904]
["bitfinex","SOLUSD",1752986599757,39.62,177.78,177.76,0.71]
["bitfinex","SOLUSD",1752986600338,39.62,177.78,177.76,6.33529623]
["bitfinex","SOLUSD",1752986601443,39.62,177.78,177.77,0.71]
["bitfinex","SOLUSD",1752986601836,39.62,177.78,177.77,6.3352461]
["bitfinex","SOLUSD",1752986603443,39.6,177.8,177.77,9.41464535]
["bitfinex","SOLUSD",1752986603627,39.6,177.8,177.78,0.7]
["bitfinex","SOLUSD",1752986603828,39.6,177.8,177.78,6.32471243]
["bitfinex","SOLUSD",1752986606856,39.6,177.8,177.77,5.62499201]
["bitfinex","SOLUSD",1752986607147,4.34968611,177.79,177.76,89.3]
["bitfinex","SOLUSD",1752986607832,4.34968611,177.79,177.76,94.92553373]
["bitfinex","SOLUSD",1752986608752,1.27028686,177.79,177.76,94.92553373]
["bitfinex","SOLUSD",1752986608963,4.34968611,177.79,177.76,94.92553373]
["bitfinex","SOLUSD",1752986609570,1.27028686,177.79,177.76,94.92553373]
["bitfinex","SOLUSD",1752986609862,4.34968611,177.79,177.76,94.92553373]
["bitfinex","SOLUSD",1752986610224,4.34968611,177.79,177.76,89.3]
["bitfinex","SOLUSD",1752986611624,0.71,177.78,177.76,89.3]
["bitfinex","SOLUSD",1752986611830,0.71,177.78,177.74,8.70548494]
["bitfinex","SOLUSD",1752986612029,3.63968611,177.77,177.74,5.62608569]
["bitfinex","SOLUSD",1752986612253,3.78939925,177.77,177.74,5.62608569]
["bitfinex","SOLUSD",1752986612437,0.71,177.77,177.74,6.32608569]
["bitfinex","SOLUSD",1752986612644,3.78939925,177.78,177.74,6.32608569]
["bitfinex","SOLUSD",1752986613149,3.63968611,177.79,177.75,6.32579382]
["bitfinex","SOLUSD",1752986613362,4.34968611,177.79,177.75,6.32579382]
["bitfinex","SOLUSD",1752986613569,4.34968611,177.79,177.76,0.7]
["bitfinex","SOLUSD",1752986614132,3.63968611,177.79,177.76,6.32553931]
["bitfinex","SOLUSD",1752986614463,3.78939925,177.78,177.74,6.32619556]
["bitfinex","SOLUSD",1752986614774,0.56028686,177.77,177.74,6.32619556]
["bitfinex","SOLUSD",1752986615131,4.34968611,177.77,177.74,5.62619556]
["bitfinex","SOLUSD",1752986615446,44.02968611,177.77,177.74,5.62619556]
["bitfinex","SOLUSD",1752986615634,3.07939925,177.76,177.73,94.92647162]
["bitfinex","SOLUSD",1752986615962,3.78939925,177.76,177.73,94.92647162]
["bitfinex","SOLUSD",1752986616248,0.71,177.76,177.73,94.92647162]
["bitfinex","SOLUSD",1752986616454,3.78939925,177.76,177.73,95.62647162]
["bitfinex","SOLUSD",1752986616636,3.78939925,177.76,177.73,90.0]
["bitfinex","SOLUSD",1752986616957,0.56028686,177.75,177.73,89.3]
["bitfinex","SOLUSD",1752986617261,4.34968611,177.75,177.73,89.3]
["bitfinex","SOLUSD",1752986617640,4.34968611,177.75,177.71,5.62712811]
["bitfinex","SOLUSD",1752986617840,4.34968611,177.75,177.71,6.32712811]
["bitfinex","SOLUSD",1752986618144,4.34968611,177.75,177.72,0.7]
["bitfinex","SOLUSD",1752986619157,4.34968611,177.75,177.7,106.71997575]
["bitfinex","SOLUSD",1752986619356,4.34968611,177.75,177.71,0.7]
["bitfinex","SOLUSD",1752986619656,3.78939925,177.75,177.71,0.7]
["bitfinex","SOLUSD",1752986619956,3.07939925,177.75,177.72,0.7]
["bitfinex","SOLUSD",1752986620364,3.93308161,177.76,177.72,0.7]
["bitfinex","SOLUSD",1752986620660,0.85368236,177.76,177.72,0.7]
["bitfinex","SOLUSD",1752986620859,3.93308161,177.76,177.73,0.7]
["bitfinex","SOLUSD",1752986621264,3.07939925,177.75,177.72,6.32678997]
["bitfinex","SOLUSD",1752986621635,3.07939925,177.75,177.72,0.7]
["bitfinex","SOLUSD",1752986622462,0.14368236,177.74,177.71,6.32707077]
["bitfinex","SOLUSD",1752986623059,3.22308161,177.74,177.69,98.03688326]
["bitfinex","SOLUSD",1752986623250,3.93308161,177.74,177.7,0.7]
["bitfinex","SOLUSD",1752986623450,3.78939925,177.73,177.69,94.95748401]
["bitfinex","SOLUSD",1752986623653,3.07939925,177.73,177.7,0.7]
["bitfinex","SOLUSD",1752986623834,3.07939925,177.74,177.71,0.7]
["bitfinex","SOLUSD",1752986624240,3.22308161,177.75,177.72,0.7]
["bitfinex","SOLUSD",1752986624440,3.22308161,177.75,177.73,0.7]
["bitfinex","SOLUSD",1752986624761,0.14368236,177.75,177.73,0.7]
["bitfinex","SOLUSD",1752986624958,3.07939925,177.75,177.72,0.7]
["bitfinex","SOLUSD",1752986625164,0.14368236,177.74,177.72,0.7]
["bitfinex","SOLUSD",1752986627656,0.14368236,177.74,177.72,6.32679717]
["bitfinex","SOLUSD",1752986628448,3.22308161,177.74,177.72,0.7]
["bitfinex","SOLUSD",1752986629960,0.14368236,177.74,177.72,0.7]
["bitfinex","SOLUSD",1752986630163,0.14368236,177.75,177.72,0.7]
["bitfinex","SOLUSD",1752986630466,3.07939925,177.74,177.72,0.7]
["bitfinex","SOLUSD",1752986631765,3.07939925,177.74,177.71,5.62706384]
["bitfinex","SOLUSD",1752986631957,3.07939925,177.73,177.71,5.62706384]
["bitfinex","SOLUSD",1752986632882,0.71,177.74,177.71,5.62706384]
["bitfinex","SOLUSD",1752986632883,3.78939925,177.74,177.71,0.7]
["bitfinex","SOLUSD",1752986633660,0.14368236,177.73,177.7,6.31746201]
["bitfinex","SOLUSD",1752986633836,0.14368236,177.73,177.71,0.69]
["bitfinex","SOLUSD",1752986634040,0.14368236,177.73,177.71,6.31710919]
["bitfinex","SOLUSD",1752986639270,0.14368236,177.73,177.71,5.62710919]
["bitfinex","SOLUSD",1752986639586,0.14368236,177.73,177.72,0.69]
["bitfinex","SOLUSD",1752986640373,0.14368236,177.73,177.71,6.31710919]
["bitfinex","SOLUSD",1752986644458,0.14368236,177.74,177.72,0.69]
["bitfinex","SOLUSD",1752986644654,39.82368236,177.77,177.72,0.69]
["bitfinex","SOLUSD",1752986644867,39.68,177.77,177.73,1.96935963]
["bitfinex","SOLUSD",1752986645176,39.68,177.77,177.74,0.69]
["bitfinex","SOLUSD",1752986645675,39.68,177.77,177.74,2.65935963]
["bitfinex","SOLUSD",1752986646057,39.68,177.77,177.75,0.69]
["bitfinex","SOLUSD",1752986646581,39.68,177.77,177.76,5.62556255]
["bitfinex","SOLUSD",1752986646878,39.68,177.77,177.76,6.31556255]
["bitfinex","SOLUSD",1752986648471,2.17304199,177.79,177.76,6.31556255]
["bitfinex","SOLUSD",1752986648670,2.17304199,177.79,177.75,5.62587904]
["bitfinex","SOLUSD",1752986648865,2.17304199,177.79,177.77,0.69]
["bitfinex","SOLUSD",1752986649475,0.20368236,177.79,177.77,0.69]
["bitfinex","SOLUSD",1752986650587,2.17304199,177.79,177.76,5.62553225]
["bitfinex","SOLUSD",1752986650785,2.17304199,177.79,177.76,6.31553225]
["bitfinex","SOLUSD",1752986651672,2.88304199,177.79,177.76,6.31553225]
["bitfinex","SOLUSD",1752986656389,0.91368236,177.79,177.76,6.31553225]
["bitfinex","SOLUSD",1752986656575,2.88304199,177.79,177.76,6.31553225]
["bitfinex","SOLUSD",1752986656884,2.17304199,177.79,177.71,110.93156337]
["bitfinex","SOLUSD",1752986657185,2.88304199,177.79,177.75,0.69]
["bitfinex","SOLUSD",1752986658387,2.88304199,177.79,177.76,0.69]
["bitfinex","SOLUSD",1752986659975,2.88304199,177.79,177.76,6.3155136]
["bitfinex","SOLUSD",1752986660487,2.17304199,177.79,177.77,0.69]
["bitfinex","SOLUSD",1752986661390,2.17304199,177.79,177.76,0.69]
["bitfinex","SOLUSD",1752986662097,2.17304199,177.79,177.77,0.69]
["bitfinex","SOLUSD",1752986664007,1.96935963,177.78,177.76,0.7]
["bitfinex","SOLUSD",1752986665317,0.89368236,177.79,177.76,0.7]
["bitfinex","SOLUSD",1752986665477,2.86304199,177.79,177.76,0.7]
["bitfinex","SOLUSD",1752986669683,2.86304199,177.79,177.75,6.32583484]
["bitfinex","SOLUSD",1752986670396,2.65935963,177.78,177.75,0.7]
["bitfinex","SOLUSD",1752986670608,2.65935963,177.78,177.75,6.32585549]
["bitfinex","SOLUSD",1752986671709,2.86304199,177.79,177.75,5.65585549]
["bitfinex","SOLUSD",1752986671891,2.86304199,177.79,177.76,0.7]
["bitfinex","SOLUSD",1752986673182,2.17304199,177.79,177.76,6.32553232]
["bitfinex","SOLUSD",1752986675309,0.20368236,177.79,177.77,0.7]
["bitfinex","SOLUSD",1752986675597,2.17304199,177.79,177.77,0.7]
["bitfinex","SOLUSD",1752986677284,2.17304199,177.79,177.76,0.7]
["bitfinex","SOLUSD",1752986677700,2.17304199,177.79,177.76,6.32551058]
["bitfinex","SOLUSD",1752986679697,2.17304199,177.79,177.75,5.65587904]
["bitfinex","SOLUSD",1752986679895,2.17304199,177.79,177.77,0.7]
["bitfinex","SOLUSD",1752986680621,0.20368236,177.79,177.77,0.7]
["bitfinex","SOLUSD",1752986680821,2.17304199,177.79,177.77,0.7]
["bitfinex","SOLUSD",1752986681612,2.86304199,177.79,177.76,0.7]
["bitfinex","SOLUSD",1752986682290,2.86304199,177.79,177.75,6.3558001]
["bitfinex","SOLUSD",1752986682490,2.86304199,177.79,177.76,0.7]
["bitfinex","SOLUSD",1752986685429,2.86304199,177.79,177.75,5.6558001]
["bitfinex","SOLUSD",1752986685627,2.86304199,177.79,177.75,6.3558001]
["bitfinex","SOLUSD",1752986686220,2.86304199,177.79,177.76,0.7]
["bitfinex","SOLUSD",1752986688723,39.6,177.78,177.76,0.7]
["bitfinex","SOLUSD",1752986693110,39.6,177.78,177.76,6.32550158]
["bitfinex","SOLUSD",1752986696337,39.6,177.78,177.76,0.7]
["bitfinex","SOLUSD",1752986696508,39.6,177.78,177.75,5.65581513]
["bitfinex","SOLUSD",1752986696710,39.6,177.78,177.75,6.32581513]
["bitfinex","SOLUSD",1752986696925,2.80304199,177.77,177.75,0.03]
["bitfinex","SOLUSD",1752986698512,0.83368236,177.77,177.75,0.03]
["bitfinex","SOLUSD",1752986698736,2.80304199,177.77,177.75,0.03]
["bitfinex","SOLUSD",1752986700312,2.11304199,177.77,177.75,0.03]
["bitfinex","SOLUSD",1752986701941,0.14368236,177.77,177.75,0.03]
["bitfinex","SOLUSD",1752986702517,0.14368236,177.77,177.76,0.67]
["bitfinex","SOLUSD",1752986703038,0.14368236,177.77,177.75,0.7]
["bitfinex","SOLUSD",1752986704640,0.14368236,177.77,177.75,6.32585879]
["bitfinex","SOLUSD",1752986705339,39.6,177.78,177.76,0.67]
["bitfinex","SOLUSD",1752986705539,39.6,177.78,177.76,6.29542946]
["bitfinex","SOLUSD",1752986705829,39.6,177.78,177.77,0.67]
["bitfinex","SOLUSD",1752986707017,39.6,177.78,177.76,5.62542946]
["bitfinex","SOLUSD",1752986707223,39.6,177.78,177.76,6.29542946]
["bitfinex","SOLUSD",1752986708322,39.6,177.78,177.76,5.62542946]
["bitfinex","SOLUSD",1752986708635,39.6,177.78,177.77,0.67]
["bitfinex","SOLUSD",1752986711308,39.6,177.78,177.76,6.29542946]
["bitfinex","SOLUSD",1752986712455,39.6,177.78,177.76,0.67]
["bitfinex","SOLUSD",1752986717355,39.6,177.78,177.76,6.29552898]
["bitfinex","SOLUSD",1752986717733,39.6,177.78,177.77,0.67]
["bitfinex","SOLUSD",1752986718349,39.6,177.78,177.77,6.2952461]
["bitfinex","SOLUSD",1752986718943,39.6,177.78,177.77,0.67]
["bitfinex","SOLUSD",1752986721458,41.56935963,177.78,177.75,0.03]
["bitfinex","SOLUSD",1752986721657,41.56935963,177.78,177.75,0.7]
["bitfinex","SOLUSD",1752986721852,41.56935963,177.78,177.76,0.67]
["bitfinex","SOLUSD",1752986722259,39.6,177.78,177.76,0.67]
["bitfinex","SOLUSD",1752986729988,0.06,177.82,177.78,23.43888397]
["bitfinex","SOLUSD",1752986730263,0.06,177.82,177.81,50.37802425]
["bitfinex","SOLUSD",1752986730666,0.06,177.82,177.81,34.25334028]
["bitfinex","SOLUSD",1752986732052,1e-08,177.82,177.81,90.61802425]
["bitfinex","SOLUSD",1752986732253,1e-08,177.82,177.81,92.24752425]
["bitfinex","SOLUSD",1752986735149,1e-08,177.83,177.82,16.78468397]
["bitfinex","SOLUSD",1752986735366,0.06,177.86,177.82,34.08834855]
["bitfinex","SOLUSD",1752986735673,0.06,177.86,177.85,1.96935963]
["bitfinex","SOLUSD",1752986735853,0.06,177.86,177.85,41.54935963]
["bitfinex","SOLUSD",1752986736168,0.06,177.86,177.85,6.28271577]
["bitfinex","SOLUSD",1752986736378,0.06,177.86,177.85,45.86271577]
["bitfinex","SOLUSD",1752986736543,0.06,177.86,177.84,5.62294047]
["bitfinex","SOLUSD",1752986737054,0.06,177.86,177.84,6.28294047]
["bitfinex","SOLUSD",1752986737948,2.66935963,177.85,177.81,89.33]
["bitfinex","SOLUSD",1752986738144,0.7,177.84,177.81,89.33]
["bitfinex","SOLUSD",1752986738344,0.7,177.84,177.81,89.99]
["bitfinex","SOLUSD",1752986739148,0.7,177.84,177.82,5.62362658]
["bitfinex","SOLUSD",1752986739344,0.7,177.84,177.81,95.61392802]
["bitfinex","SOLUSD",1752986739577,2.66935963,177.84,177.81,95.61392802]
["bitfinex","SOLUSD",1752986739874,1.96935963,177.82,177.81,89.33]
["bitfinex","SOLUSD",1752986740176,2.66935963,177.82,177.81,0.03]
["bitfinex","SOLUSD",1752986743857,6.32366437,177.82,177.81,0.03]
["bitfinex","SOLUSD",1752986744058,8.293024,177.82,177.81,0.03]
["bitfinex","SOLUSD",1752986744456,2.66935963,177.82,177.81,0.03]
["bitfinex","SOLUSD",1752986745666,8.293024,177.82,177.81,0.03]
["bitfinex","SOLUSD",1752986746563,2.66935963,177.82,177.81,0.03]
["bitfinex","SOLUSD",1752986748181,8.293024,177.82,177.81,0.03]
["bitfinex","SOLUSD",1752986748569,47.853024,177.82,177.81,0.03]
["bitfinex","SOLUSD",1752986751089,42.22935963,177.82,177.81,0.03]
["bitfinex","SOLUSD",1752986752778,47.853024,177.82,177.81,0.03]
["bitfinex","SOLUSD",1752986752985,48.95862818,177.82,177.81,0.03]
["bitfinex","SOLUSD",1752986757699,65.74331215,177.82,177.81,0.03]
["bitfinex","SOLUSD",1752986761416,39.56,177.82,177.81,0.74]
["bitfinex","SOLUSD",1752986762802,39.56,177.82,177.81,6.36398065]
["bitfinex","SOLUSD",1752986764006,39.56,177.82,177.81,0.74]
["bitfinex","SOLUSD",1752986765679,39.56,177.82,177.81,0.03]
["bitfinex","SOLUSD",1752986765885,42.63496381,177.82,177.81,0.03]
["bitfinex","SOLUSD",1752986767785,39.56,177.82,177.81,0.74]
["bitfinex","SOLUSD",1752986773022,39.56,177.82,177.81,0.03]
["bitfinex","SOLUSD",1752986774619,42.63496381,177.82,177.81,0.03]
["bitfinex","SOLUSD",1752986775318,43.30496381,177.82,177.81,0.03]
["bitfinex","SOLUSD",1752986775618,43.30496381,177.82,177.77,0.03]
["bitfinex","SOLUSD",1752986775619,26.0,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752986775821,42.61496381,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752986776126,62.83860541,177.78,177.77,0.03]
["bitfinex","SOLUSD",1752986776329,26.0,177.76,177.75,0.03]
["bitfinex","SOLUSD",1752986776496,72.56992762,177.76,177.75,0.03]
["bitfinex","SOLUSD",1752986776697,70.16496381,177.76,177.75,0.03]
["bitfinex","SOLUSD",1752986776907,86.94964778,177.76,177.75,0.03]
["bitfinex","SOLUSD",1752986777196,95.65017414,177.76,177.75,0.03]
["bitfinex","SOLUSD",1752986777717,92.57521033,177.76,177.75,0.03]
["bitfinex","SOLUSD",1752986778024,95.65017414,177.76,177.75,0.03]
["bitfinex","SOLUSD",1752986783126,43.45496381,177.76,177.75,0.03]
["bitfinex","SOLUSD",1752986783299,43.45496381,177.76,177.75,0.73]
["bitfinex","SOLUSD",1752986787454,43.45496381,177.76,177.75,6.35587904]
["bitfinex","SOLUSD",1752986787732,40.38,177.76,177.75,0.73]
["bitfinex","SOLUSD",1752986788037,43.45496381,177.76,177.75,0.73]
["bitfinex","SOLUSD",1752986788708,43.45496381,177.76,177.75,0.03]
["bitfinex","SOLUSD",1752986791834,26.0,177.78,177.75,0.73]
["bitfinex","SOLUSD",1752986792026,43.39496381,177.77,177.75,0.73]
["bitfinex","SOLUSD",1752986792224,43.39496381,177.77,177.76,0.7]
["bitfinex","SOLUSD",1752986792720,40.32,177.77,177.76,0.7]
["bitfinex","SOLUSD",1752986792917,43.39496381,177.77,177.76,0.7]
["bitfinex","SOLUSD",1752986797130,43.39496381,177.77,177.75,0.03]
["bitfinex","SOLUSD",1752986797329,3.07496381,177.76,177.75,0.73]
["bitfinex","SOLUSD",1752986798639,3.07496381,177.76,177.75,0.03]
["bitfinex","SOLUSD",1752986798858,12.42549017,177.76,177.75,0.03]
["bitfinex","SOLUSD",1752986799226,9.35052636,177.76,177.75,0.03]
["bitfinex","SOLUSD",1752986800115,12.42549017,177.76,177.75,0.03]
["bitfinex","SOLUSD",1752986800318,29.21017414,177.76,177.75,0.03]
["bitfinex","SOLUSD",1752986802240,42.78468397,177.74,177.73,0.03]
["bitfinex","SOLUSD",1752986802418,86.07964778,177.74,177.73,0.03]
["bitfinex","SOLUSD",1752986802618,86.72964778,177.74,177.73,0.03]
["bitfinex","SOLUSD",1752986804134,92.35584334,177.74,177.73,0.03]
["bitfinex","SOLUSD",1752986805648,89.28087953,177.74,177.73,0.03]
["bitfinex","SOLUSD",1752986805848,92.35584334,177.74,177.73,0.03]
["bitfinex","SOLUSD",1752986809745,45.85964778,177.72,177.71,0.03]
["bitfinex","SOLUSD",1752986809922,85.99964778,177.72,177.71,0.03]
["bitfinex","SOLUSD",1752986810125,86.64964778,177.72,177.71,0.03]
["bitfinex","SOLUSD",1752986811656,92.27647649,177.72,177.71,0.03]
["bitfinex","SOLUSD",1752986814927,66.27647649,177.72,177.71,0.03]
["bitfinex","SOLUSD",1752986831150,66.27647649,177.72,177.71,0.7]
["bitfinex","SOLUSD",1752986831151,22.41151268,177.72,177.71,0.7]
["bitfinex","SOLUSD",1752986831353,69.03496381,177.72,177.71,0.7]
["bitfinex","SOLUSD",1752986834272,65.96,177.72,177.71,0.7]
["bitfinex","SOLUSD",1752986834442,69.03496381,177.72,177.71,0.7]
["bitfinex","SOLUSD",1752986834847,43.03496381,177.72,177.71,0.7]
["bitfinex","SOLUSD",1752986837755,39.96,177.72,177.71,0.7]
["bitfinex","SOLUSD",1752986837957,39.96,177.72,177.71,6.32714534]
["bitfinex","SOLUSD",1752986838675,39.92,177.73,177.71,6.32714534]
["bitfinex","SOLUSD",1752986838974,39.92,177.73,177.72,0.67]
["bitfinex","SOLUSD",1752986839478,39.92,177.73,177.72,6.29682871]
["bitfinex","SOLUSD",1752986840979,39.9,177.74,177.72,6.29682871]
["bitfinex","SOLUSD",1752986841179,39.9,177.74,177.73,0.67]
["bitfinex","SOLUSD",1752986842867,39.9,177.74,177.73,6.29651212]
["bitfinex","SOLUSD",1752986843684,39.9,177.74,177.73,0.67]
["bitfinex","SOLUSD",1752986844284,39.9,177.74,177.73,6.29651212]
["bitfinex","SOLUSD",1752986844468,39.9,177.74,177.73,0.67]
["bitfinex","SOLUSD",1752986844667,39.9,177.74,177.73,6.29651212]
["bitfinex","SOLUSD",1752986844869,39.9,177.74,177.73,0.67]
["bitfinex","SOLUSD",1752986845288,39.9,177.74,177.73,6.29651212]
["bitfinex","SOLUSD",1752986846963,39.84,177.75,177.73,6.29651212]
["bitfinex","SOLUSD",1752986847159,39.84,177.75,177.74,0.71]
["bitfinex","SOLUSD",1752986847568,39.84,177.76,177.74,3.78496381]
["bitfinex","SOLUSD",1752986847767,39.84,177.76,177.74,3.07496381]
["bitfinex","SOLUSD",1752986847961,39.84,177.76,177.75,6.33587904]
["bitfinex","SOLUSD",1752986854278,39.84,177.76,177.75,7.96527904]
["bitfinex","SOLUSD",1752986855190,0.06,177.77,177.75,100.34024285]
["bitfinex","SOLUSD",1752986855492,0.06,177.77,177.76,7.0145]
["bitfinex","SOLUSD",1752986857271,0.06,177.77,177.76,12.64006255]
["bitfinex","SOLUSD",1752986859293,0.06,177.77,177.76,15.71502636]
["bitfinex","SOLUSD",1752986859695,0.06,177.78,177.76,145.31758261]
["bitfinex","SOLUSD",1752986859869,0.06,177.78,177.77,3.78496381]
["bitfinex","SOLUSD",1752986861398,0.06,177.78,177.77,4.34748842]
["bitfinex","SOLUSD",1752986861897,0.06,177.79,177.77,9.97273452]
["bitfinex","SOLUSD",1752986862086,0.06,177.79,177.78,3.07496381]
["bitfinex","SOLUSD",1752986862290,1e-08,177.79,177.78,23.33029699]
["bitfinex","SOLUSD",1752986863299,1e-08,177.79,177.78,112.63029699]
["bitfinex","SOLUSD",1752986863505,1e-08,177.79,177.78,152.37029699]
["bitfinex","SOLUSD",1752986863906,1e-08,177.79,177.78,157.99522667]
["bitfinex","SOLUSD",1752986865018,0.06,177.83,177.81,16.78468397]
["bitfinex","SOLUSD",1752986865302,0.06,177.83,177.82,29.63733024]
["bitfinex","SOLUSD",1752986865490,0.06,177.83,177.82,70.08733024]
["bitfinex","SOLUSD",1752986866519,0.06,177.83,177.82,35.97099461]
["bitfinex","SOLUSD",1752986866810,0.06,177.86,177.83,24.97198397]
["bitfinex","SOLUSD",1752986867035,1e-08,177.86,177.85,16.78468397]
["bitfinex","SOLUSD",1752986867240,1e-08,177.86,177.85,19.85964778]
["bitfinex","SOLUSD",1752986867619,1e-08,177.86,177.85,20.56964778]
["bitfinex","SOLUSD",1752986868040,1e-08,177.86,177.85,26.19236355]
["bitfinex","SOLUSD",1752986868325,1e-08,177.87,177.85,26.19236355]
["bitfinex","SOLUSD",1752986868521,1e-08,177.87,177.86,44.06720377]
["bitfinex","SOLUSD",1752986870321,1e-08,177.87,177.86,49.68960341]
["bitfinex","SOLUSD",1752986872118,1e-08,177.87,177.86,138.98960341]
["bitfinex","SOLUSD",1752986872315,1e-08,177.87,177.86,138.42736345]
["bitfinex","SOLUSD",1752986875031,0.06,177.9,177.87,16.78468397]
["bitfinex","SOLUSD",1752986875233,0.06,177.9,177.89,3.07496381]
["bitfinex","SOLUSD",1752986875528,0.06,177.9,177.89,8.69641526]
["bitfinex","SOLUSD",1752986875710,1e-08,177.9,177.89,123.28219923]
["bitfinex","SOLUSD",1752986876306,0.2,177.93,177.89,123.28219923]
["bitfinex","SOLUSD",1752986876307,1e-08,177.92,177.89,123.28219923]
["bitfinex","SOLUSD",1752986876510,1e-08,177.92,177.91,3.07496381]
["bitfinex","SOLUSD",1752986876717,1e-08,177.92,177.91,92.37496381]
["bitfinex","SOLUSD",1752986876919,1e-08,177.92,177.91,93.09496381]
["bitfinex","SOLUSD",1752986877510,1e-08,177.92,177.91,95.64081951]
["bitfinex","SOLUSD",1752986877714,1e-08,177.92,177.91,98.71578332]
["bitfinex","SOLUSD",1752986878136,1e-08,177.92,177.91,99.27786527]
["bitfinex","SOLUSD",1752986879733,1e-08,177.92,177.91,95.48290146]
["bitfinex","SOLUSD",1752986879917,1e-08,177.92,177.91,94.92081951]
["bitfinex","SOLUSD",1752986880109,1e-08,177.92,177.91,89.3]
["bitfinex","SOLUSD",1752986880317,0.65000001,177.92,177.89,89.3]
["bitfinex","SOLUSD",1752986881222,0.65000001,177.92,177.89,94.92135673]
["bitfinex","SOLUSD",1752986882136,0.65000001,177.92,177.89,97.99632054]
["bitfinex","SOLUSD",1752986882525,0.65000001,177.92,177.89,98.71632054]
["bitfinex","SOLUSD",1752986882924,0.65000001,177.92,177.89,94.92135673]
["bitfinex","SOLUSD",1752986883408,0.65000001,177.92,177.89,97.99632054]
["bitfinex","SOLUSD",1752986884219,0.65000001,177.92,177.89,98.71632054]
["bitfinex","SOLUSD",1752986886527,0.65000001,177.92,177.89,95.64135673]
["bitfinex","SOLUSD",1752986887237,1e-08,177.92,177.89,95.64135673]
["bitfinex","SOLUSD",1752986887547,1e-08,177.92,177.89,98.71632054]
["bitfinex","SOLUSD",1752986888342,1e-08,177.92,177.89,97.99632054]
["bitfinex","SOLUSD",1752986888642,1e-08,177.92,177.9,6.3408684]
["bitfinex","SOLUSD",1752986889018,1e-08,177.92,177.9,9.41583221]
["bitfinex","SOLUSD",1752986889443,1e-08,177.92,177.9,6.3408684]
["bitfinex","SOLUSD",1752986892940,1e-08,177.92,177.89,94.92142497]
["bitfinex","SOLUSD",1752986893145,0.65,177.91,177.89,89.3]
["bitfinex","SOLUSD",1752986893346,0.65,177.9,177.89,89.3]
["bitfinex","SOLUSD",1752986893520,3.72496381,177.9,177.89,89.3]
["bitfinex","SOLUSD",1752986895350,3.07496381,177.91,177.89,89.3]
["bitfinex","SOLUSD",1752986895534,3.72496382,177.92,177.89,94.92143755]
["bitfinex","SOLUSD",1752986896938,3.72496382,177.92,177.89,89.3]
["bitfinex","SOLUSD",1752986897951,3.72496382,177.92,177.89,94.92139483]
["bitfinex","SOLUSD",1752986898626,3.72496382,177.92,177.89,5.62139483]
["bitfinex","SOLUSD",1752986900149,3.72496382,177.92,177.89,0.72]
["bitfinex","SOLUSD",1752986905442,3.78496382,177.92,177.89,0.72]
["bitfinex","SOLUSD",1752986905644,0.71,177.91,177.88,5.62176748]
["bitfinex","SOLUSD",1752986905871,3.07496381,177.91,177.87,6.34198523]
["bitfinex","SOLUSD",1752986906068,0.71,177.9,177.87,95.64198523]
["bitfinex","SOLUSD",1752986906563,1e-08,177.92,177.88,0.72]
["bitfinex","SOLUSD",1752986906862,0.71,177.91,177.88,0.72]
["bitfinex","SOLUSD",1752986907059,3.78496381,177.91,177.88,0.72]
["bitfinex","SOLUSD",1752986907366,0.71,177.9,177.87,89.3]
["bitfinex","SOLUSD",1752986907599,3.78496381,177.9,177.87,89.3]
["bitfinex","SOLUSD",1752986907763,3.78496381,177.9,177.87,90.02]
["bitfinex","SOLUSD",1752986907938,3.78496381,177.9,177.87,89.3]
["bitfinex","SOLUSD",1752986909575,3.78496381,177.9,177.85,3.10496381]
["bitfinex","SOLUSD",1752986909576,3.07496381,177.88,177.85,5.65268105]
["bitfinex","SOLUSD",1752986909768,3.07496381,177.87,177.85,6.37268105]
["bitfinex","SOLUSD",1752986910565,3.07496381,177.88,177.86,0.72]
["bitfinex","SOLUSD",1752986910771,3.07496381,177.89,177.86,0.72]
["bitfinex","SOLUSD",1752986911071,0.71,177.9,177.86,0.72]
["bitfinex","SOLUSD",1752986911381,3.07496381,177.89,177.86,6.34228024]
["bitfinex","SOLUSD",1752986911667,3.07496381,177.89,177.87,0.72]
["bitfinex","SOLUSD",1752986912577,3.07496381,177.89,177.86,6.34228024]
["bitfinex","SOLUSD",1752986913143,3.07496381,177.89,177.87,0.72]
["bitfinex","SOLUSD",1752986913659,3.07496381,177.89,177.86,0.03]
["bitfinex","SOLUSD",1752986913857,0.71,177.9,177.86,0.75]
["bitfinex","SOLUSD",1752986914062,0.71,177.9,177.87,0.72]
["bitfinex","SOLUSD",1752986914248,3.78496381,177.9,177.87,0.72]
["bitfinex","SOLUSD",1752986914450,3.07496381,177.9,177.87,0.72]
["bitfinex","SOLUSD",1752986914652,3.78496381,177.9,177.87,0.72]
["bitfinex","SOLUSD",1752986914850,3.07496381,177.89,177.87,0.72]
["bitfinex","SOLUSD",1752986915064,1.96593491,177.89,177.86,0.75]
["bitfinex","SOLUSD",1752986915757,1.96593491,177.89,177.86,6.37220244]
["bitfinex","SOLUSD",1752986916857,0.71,177.9,177.86,6.37220244]
["bitfinex","SOLUSD",1752986917058,1.96593491,177.89,177.86,6.37220244]
["bitfinex","SOLUSD",1752986917271,2.67593491,177.9,177.87,0.72]
["bitfinex","SOLUSD",1752986918076,1.96593492,177.92,177.88,1.96593491]
["bitfinex","SOLUSD",1752986918373,1e-08,177.92,177.89,0.72]
["bitfinex","SOLUSD",1752986918544,1e-08,177.92,177.9,0.72]
["bitfinex","SOLUSD",1752986919480,1e-08,177.92,177.9,6.34107846]
["bitfinex","SOLUSD",1752986919650,1e-08,177.92,177.91,0.72]
["bitfinex","SOLUSD",1752986919975,1e-08,177.92,177.9,5.62107846]
["bitfinex","SOLUSD",1752986920178,1e-08,177.92,177.9,6.34107846]
["bitfinex","SOLUSD",1752986925682,1e-08,177.92,177.9,5.62107846]
["bitfinex","SOLUSD",1752986925857,1e-08,177.92,177.91,0.72]
["bitfinex","SOLUSD",1752986926059,1e-08,177.92,177.91,93.09054686]
["bitfinex","SOLUSD",1752986928289,1e-08,177.92,177.91,98.71136637]
["bitfinex","SOLUSD",1752986934783,1e-08,177.92,177.91,98.74136637]
["bitfinex","SOLUSD",1752986938594,1e-08,177.92,177.91,95.67081951]
["bitfinex","SOLUSD",1752986938774,1e-08,177.92,177.91,89.33]
["bitfinex","SOLUSD",1752986938967,1e-08,177.92,177.91,94.95081951]
["bitfinex","SOLUSD",1752986939895,1e-08,177.92,177.91,0.03]
["bitfinex","SOLUSD",1752986940798,1e-08,177.92,177.91,0.74]
["bitfinex","SOLUSD",1752986941393,1e-08,177.92,177.91,4.37262881]
["bitfinex","SOLUSD",1752986942684,1e-08,177.92,177.91,9.99344832]
["bitfinex","SOLUSD",1752986943080,1e-08,177.92,177.91,99.29344832]
["bitfinex","SOLUSD",1752986947887,1e-08,177.92,177.91,96.22290146]
["bitfinex","SOLUSD",1752986948188,1e-08,177.92,177.91,98.58344832]
["bitfinex","SOLUSD",1752986948496,1e-08,177.92,177.91,99.29344832]
["bitfinex","SOLUSD",1752986951602,1e-08,177.92,177.91,96.22290146]
["bitfinex","SOLUSD",1752986951803,1e-08,177.92,177.91,99.29344832]
["bitfinex","SOLUSD",1752986953088,1e-08,177.92,177.91,98.18737545]
["bitfinex","SOLUSD",1752986954015,0.66000001,177.92,177.91,89.33]
["bitfinex","SOLUSD",1752986954585,2.624474,177.92,177.91,0.03]
["bitfinex","SOLUSD",1752986957212,3.73131574,177.92,177.91,0.03]
["bitfinex","SOLUSD",1752986958206,3.07131574,177.92,177.91,0.03]
["bitfinex","SOLUSD",1752986959093,3.73131574,177.92,177.91,0.03]
["bitfinex","SOLUSD",1752986959916,0.66000001,177.92,177.91,0.03]
["bitfinex","SOLUSD",1752986960105,3.73131574,177.92,177.91,0.03]
["bitfinex","SOLUSD",1752986961912,43.33131574,177.92,177.91,0.03]
["bitfinex","SOLUSD",1752986963010,48.95181933,177.92,177.91,0.03]
["bitfinex","SOLUSD",1752986965516,65.7365033,177.92,177.91,0.03]
["bitfinex","SOLUSD",1752986976125,40.26000001,177.92,177.91,0.03]
["bitfinex","SOLUSD",1752986976330,43.33131574,177.92,177.91,0.03]
["bitfinex","SOLUSD",1752986977131,42.2260624,177.92,177.91,0.03]
["bitfinex","SOLUSD",1752986978722,2.6260624,177.92,177.91,0.03]
["bitfinex","SOLUSD",1752986978933,42.2260624,177.92,177.91,0.03]
["bitfinex","SOLUSD",1752986979142,2.6260624,177.92,177.91,0.03]
["bitfinex","SOLUSD",1752986979353,47.84656599,177.92,177.91,0.03]
["bitfinex","SOLUSD",1752986979643,8.24656599,177.92,177.91,0.03]
["bitfinex","SOLUSD",1752986979841,47.84656599,177.92,177.91,0.03]
["bitfinex","SOLUSD",1752986980823,47.18656599,177.92,177.91,0.03]
["bitfinex","SOLUSD",1752986981150,47.18656599,177.92,177.91,0.69]
["bitfinex","SOLUSD",1752986981648,47.18656599,177.92,177.91,0.03]
["bitfinex","SOLUSD",1752986982146,45.2205036,177.92,177.91,0.03]
["bitfinex","SOLUSD",1752986982449,47.18656599,177.92,177.91,0.03]
["bitfinex","SOLUSD",1752986987551,47.89656599,177.92,177.91,0.03]
["bitfinex","SOLUSD",1752986987737,64.68124996,177.92,177.91,0.03]
["bitfinex","SOLUSD",1752986992162,16.78468397,177.91,177.87,0.03]
["bitfinex","SOLUSD",1752986992354,1.96606239,177.88,177.87,0.03]
["bitfinex","SOLUSD",1752986992529,41.56606239,177.88,177.87,0.03]
["bitfinex","SOLUSD",1752986992731,42.27606239,177.88,177.87,0.03]
["bitfinex","SOLUSD",1752986993144,46.851603,177.88,177.87,0.03]
["bitfinex","SOLUSD",1752986994156,47.89782987,177.88,177.87,0.03]
["bitfinex","SOLUSD",1752986996338,64.68251384,177.88,177.87,0.03]
["bitfinex","SOLUSD",1752986996539,95.28556361,177.88,177.87,0.03]
["bitfinex","SOLUSD",1752986999765,88.00645145,177.88,177.87,0.03]
["bitfinex","SOLUSD",1752986999942,40.28,177.88,177.87,0.71]
["bitfinex","SOLUSD",1752987000862,40.28,177.88,177.87,7.0129]
["bitfinex","SOLUSD",1752987001046,40.36,177.89,177.87,10.51946239]
["bitfinex","SOLUSD",1752987001241,40.36,177.89,177.88,0.68]
["bitfinex","SOLUSD",1752987001642,1.9660624,177.92,177.88,0.68]
["bitfinex","SOLUSD",1752987001852,40.36,177.91,177.88,0.68]
["bitfinex","SOLUSD",1752987002058,40.36,177.91,177.88,6.30160301]
["bitfinex","SOLUSD",1752987002285,40.36,177.91,177.89,0.68]
["bitfinex","SOLUSD",1752987003158,40.34000001,177.92,177.89,0.68]
["bitfinex","SOLUSD",1752987003468,40.34000001,177.92,177.89,3.75046359]
["bitfinex","SOLUSD",1752987003656,40.34000001,177.92,177.89,3.07046359]
["bitfinex","SOLUSD",1752987003850,40.34000001,177.92,177.9,0.68]
["bitfinex","SOLUSD",1752987004168,40.34000001,177.92,177.9,9.37143138]
["bitfinex","SOLUSD",1752987004344,40.34000001,177.92,177.91,0.68]
["bitfinex","SOLUSD",1752987005222,40.34000001,177.92,177.91,3.75046359]
["bitfinex","SOLUSD",1752987005223,1e-08,177.92,177.91,3.75046359]
["bitfinex","SOLUSD",1752987005351,1e-08,177.92,177.91,0.68]
["bitfinex","SOLUSD",1752987005674,1e-08,177.92,177.91,6.30081951]
["bitfinex","SOLUSD",1752987008462,1e-08,177.92,177.91,17.6210831]
["bitfinex","SOLUSD",1752987014160,1e-08,177.92,177.91,106.9210831]
["bitfinex","SOLUSD",1752987016665,1e-08,177.92,177.91,103.85061951]
["bitfinex","SOLUSD",1752987016857,1e-08,177.92,177.91,106.9210831]
["bitfinex","SOLUSD",1752987017874,1e-08,177.92,177.91,147.2610831]
["bitfinex","SOLUSD",1752987018978,1e-08,177.92,177.91,144.19061951]
["bitfinex","SOLUSD",1752987019179,1e-08,177.92,177.91,147.2610831]
["bitfinex","SOLUSD",1752987021854,1e-08,177.92,177.91,144.19061951]
["bitfinex","SOLUSD",1752987022057,1e-08,177.92,177.91,102.21271951]
["bitfinex","SOLUSD",1752987022374,3.0704636,177.92,177.91,89.3]
["bitfinex","SOLUSD",1752987022560,1e-08,177.92,177.91,89.3]
["bitfinex","SOLUSD",1752987023079,1e-08,177.92,177.91,90.02]
["bitfinex","SOLUSD",1752987023464,1e-08,177.92,177.91,95.64081951]
["bitfinex","SOLUSD",1752987024379,1e-08,177.92,177.91,90.02]
["bitfinex","SOLUSD",1752987025668,1e-08,177.92,177.91,89.3]
["bitfinex","SOLUSD",1752987025978,1e-08,177.92,177.9,94.92103552]
["bitfinex","SOLUSD",1752987026282,1e-08,177.92,177.9,95.64103552]
["bitfinex","SOLUSD",1752987026778,3.0704636,177.92,177.9,89.3]
["bitfinex","SOLUSD",1752987027002,3.07046359,177.91,177.9,89.3]
["bitfinex","SOLUSD",1752987027169,0.65000001,177.92,177.9,89.3]
["bitfinex","SOLUSD",1752987027483,3.07046359,177.91,177.9,89.3]
["bitfinex","SOLUSD",1752987028773,1e-08,177.92,177.9,89.3]
["bitfinex","SOLUSD",1752987028971,3.07046359,177.91,177.9,89.3]
["bitfinex","SOLUSD",1752987030272,3.72046359,177.91,177.87,101.55228082]
["bitfinex","SOLUSD",1752987030472,3.07046359,177.89,177.87,0.03]
["bitfinex","SOLUSD",1752987030994,3.07046359,177.88,177.87,0.03]
["bitfinex","SOLUSD",1752987033974,0.65,177.89,177.87,0.03]
["bitfinex","SOLUSD",1752987034299,3.07046359,177.88,177.87,0.03]
["bitfinex","SOLUSD",1752987034798,0.65,177.91,177.87,0.03]
["bitfinex","SOLUSD",1752987035004,3.07046359,177.88,177.87,0.75]
["bitfinex","SOLUSD",1752987036092,1e-08,177.92,177.87,6.37201744]
["bitfinex","SOLUSD",1752987036315,1e-08,177.92,177.89,3.07046359]
["bitfinex","SOLUSD",1752987036517,1e-08,177.92,177.9,3.63257713]
["bitfinex","SOLUSD",1752987037107,1e-08,177.92,177.91,0.72]
["bitfinex","SOLUSD",1752987038322,1e-08,177.92,177.91,6.34081951]
["bitfinex","SOLUSD",1752987040309,1e-08,177.92,177.9,6.18316932]
["bitfinex","SOLUSD",1752987040518,1e-08,177.92,177.9,6.34105578]
["bitfinex","SOLUSD",1752987040703,1e-08,177.92,177.9,0.72]
["bitfinex","SOLUSD",1752987041412,3.07046359,177.91,177.88,0.72]
["bitfinex","SOLUSD",1752987042016,3.07046359,177.91,177.89,26.0]
["bitfinex","SOLUSD",1752987042224,3.07046359,177.91,177.89,26.72]
["bitfinex","SOLUSD",1752987043435,3.0704636,177.92,177.89,31.62143463]
["bitfinex","SOLUSD",1752987043645,3.0704636,177.92,177.9,0.72]
["bitfinex","SOLUSD",1752987045216,3.0704636,177.92,177.89,26.0]
["bitfinex","SOLUSD",1752987045525,3.07046359,177.91,177.89,26.72]
["bitfinex","SOLUSD",1752987045922,3.07046359,177.91,177.89,26.0]
["bitfinex","SOLUSD",1752987046119,3.07046359,177.9,177.88,0.72]
["bitfinex","SOLUSD",1752987046434,3.07046359,177.89,177.88,89.3]
["bitfinex","SOLUSD",1752987048236,3.72046359,177.91,177.88,95.64176748]
["bitfinex","SOLUSD",1752987048543,3.07046359,177.91,177.88,94.92176748]
["bitfinex","SOLUSD",1752987048739,3.07046359,177.91,177.89,0.72]
["bitfinex","SOLUSD",1752987049716,3.07046359,177.9,177.88,94.92176748]
["bitfinex","SOLUSD",1752987049916,3.07046359,177.9,177.88,95.64176748]
["bitfinex","SOLUSD",1752987050733,0.65000001,177.92,177.88,89.3]
["bitfinex","SOLUSD",1752987050734,3.07046359,177.89,177.88,89.3]
["bitfinex","SOLUSD",1752987051637,0.65,177.91,177.88,89.3]
["bitfinex","SOLUSD",1752987051842,3.07046359,177.9,177.88,89.3]
["bitfinex","SOLUSD",1752987052347,3.07046359,177.9,177.88,90.02]
["bitfinex","SOLUSD",1752987052848,3.07046359,177.9,177.88,89.3]
["bitfinex","SOLUSD",1752987053361,3.07046359,177.9,177.88,90.01]
["bitfinex","SOLUSD",1752987054054,3.07046359,177.89,177.88,95.63176076]
["bitfinex","SOLUSD",1752987055535,3.07046359,177.89,177.88,6.33176076]
["bitfinex","SOLUSD",1752987056039,3.07046359,177.9,177.88,6.33176076]
["bitfinex","SOLUSD",1752987056442,3.07046359,177.9,177.89,0.71]
["bitfinex","SOLUSD",1752987058249,3.07046359,177.9,177.88,5.62176076]
["bitfinex","SOLUSD",1752987058450,3.07046359,177.89,177.88,6.33176076]
["bitfinex","SOLUSD",1752987059848,3.07046359,177.9,177.88,6.33176076]
["bitfinex","SOLUSD",1752987060252,3.07046359,177.9,177.88,5.62176076]
["bitfinex","SOLUSD",1752987062856,1e-08,177.92,177.88,5.62176076]
["bitfinex","SOLUSD",1752987063151,3.0704636,177.92,177.88,5.62176076]
["bitfinex","SOLUSD",1752987063549,1e-08,177.92,177.88,5.62176076]
["bitfinex","SOLUSD",1752987063735,3.0704636,177.92,177.88,5.62176076]
["bitfinex","SOLUSD",1752987065343,1e-08,177.92,177.91,26.0]
["bitfinex","SOLUSD",1752987065549,1e-08,177.92,177.91,70.37046359]
["bitfinex","SOLUSD",1752987065755,1e-08,177.92,177.91,67.86208195]
["bitfinex","SOLUSD",1752987066056,1e-08,177.92,177.91,70.93254554]
["bitfinex","SOLUSD",1752987066430,1e-08,177.92,177.91,67.86208195]
["bitfinex","SOLUSD",1752987066853,1e-08,177.92,177.91,73.48290146]
["bitfinex","SOLUSD",1752987067041,1e-08,177.92,177.91,32.18290146]
["bitfinex","SOLUSD",1752987069262,1e-08,177.92,177.91,31.62081951]
["bitfinex","SOLUSD",1752987069459,3.0704636,177.92,177.91,26.0]
["bitfinex","SOLUSD",1752987070253,3.0704636,177.92,177.89,12.01053745]
["bitfinex","SOLUSD",1752987070451,3.0704636,177.92,177.87,0.03]
["bitfinex","SOLUSD",1752987070452,3.07046359,177.9,177.87,0.03]
["bitfinex","SOLUSD",1752987070655,3.07046359,177.88,177.87,89.33]
["bitfinex","SOLUSD",1752987071662,1e-08,177.92,177.87,89.33]
["bitfinex","SOLUSD",1752987071964,3.07046359,177.88,177.87,89.33]
["bitfinex","SOLUSD",1752987075458,3.07046359,177.88,177.87,0.03]
["bitfinex","SOLUSD",1752987077367,8.69223107,177.88,177.87,0.03]
["bitfinex","SOLUSD",1752987083082,25.47691504,177.88,177.87,0.03]
["bitfinex","SOLUSD",1752987085975,8.69223107,177.88,177.87,0.03]
["bitfinex","SOLUSD",1752987089877,50.05223107,177.88,177.87,0.03]
["bitfinex","SOLUSD",1752987091196,41.36,177.88,177.87,0.03]
["bitfinex","SOLUSD",1752987091391,44.43046359,177.88,177.87,0.03]
["bitfinex","SOLUSD",1752987093793,50.05223107,177.88,177.87,0.03]
["bitfinex","SOLUSD",1752987105015,48.94920335,177.88,177.87,0.03]
["bitfinex","SOLUSD",1752987106213,26.0,177.91,177.87,0.03]
["bitfinex","SOLUSD",1752987106403,1.96743587,177.88,177.87,0.03]
["bitfinex","SOLUSD",1752987106721,43.02743587,177.88,177.87,0.03]
["bitfinex","SOLUSD",1752987108000,43.40743587,177.88,177.87,0.03]
["bitfinex","SOLUSD",1752987108410,41.44,177.88,177.87,0.03]
["bitfinex","SOLUSD",1752987108710,43.40743587,177.88,177.87,0.03]
["bitfinex","SOLUSD",1752987109020,44.5117868,177.89,177.87,0.03]
["bitfinex","SOLUSD",1752987109594,41.44,177.89,177.87,0.03]
["bitfinex","SOLUSD",1752987109791,44.5117868,177.89,177.87,0.03]
["bitfinex","SOLUSD",1752987110294,44.5117868,177.89,177.87,5.65208354]
["bitfinex","SOLUSD",1752987110699,44.5117868,177.89,177.88,0.66]
["bitfinex","SOLUSD",1752987112514,41.44,177.89,177.88,0.66]
["bitfinex","SOLUSD",1752987112705,44.5117868,177.89,177.88,0.66]
["bitfinex","SOLUSD",1752987115830,44.5117868,177.89,177.88,6.28176748]
["bitfinex","SOLUSD",1752987116504,44.5117868,177.89,177.88,0.66]
["bitfinex","SOLUSD",1752987117425,44.5117868,177.89,177.87,0.03]
["bitfinex","SOLUSD",1752987117633,3.0717868,177.88,177.87,0.03]
["bitfinex","SOLUSD",1752987118001,3.0717868,177.88,177.87,0.69]
["bitfinex","SOLUSD",1752987119208,44.5117868,177.89,177.87,6.31208354]
["bitfinex","SOLUSD",1752987119731,44.5117868,177.89,177.88,0.66]
["bitfinex","SOLUSD",1752987120726,41.44,177.89,177.88,6.28176748]
["bitfinex","SOLUSD",1752987120906,44.5117868,177.89,177.88,6.28176748]
["bitfinex","SOLUSD",1752987121107,3.0717868,177.89,177.88,6.28176748]
["bitfinex","SOLUSD",1752987124130,41.26,177.9,177.88,95.58176748]
["bitfinex","SOLUSD",1752987124317,0.06,177.91,177.89,0.67]
["bitfinex","SOLUSD",1752987125013,3.1317868,177.91,177.88,94.92176748]
["bitfinex","SOLUSD",1752987125217,3.0717868,177.9,177.89,0.67]
["bitfinex","SOLUSD",1752987125439,3.0717868,177.9,177.88,94.92176748]
["bitfinex","SOLUSD",1752987126126,3.0717868,177.9,177.89,0.67]
["bitfinex","SOLUSD",1752987127540,44.2517868,177.9,177.89,0.67]
["bitfinex","SOLUSD",1752987130931,43.14579352,177.9,177.89,0.67]
["bitfinex","SOLUSD",1752987134136,43.14579352,177.9,177.87,96.4731123]
["bitfinex","SOLUSD",1752987134337,1.96579352,177.89,177.87,96.4731123]
["bitfinex","SOLUSD",1752987134860,1.96579352,177.89,177.88,0.67]
["bitfinex","SOLUSD",1752987136043,43.14579352,177.9,177.88,6.29176748]
["bitfinex","SOLUSD",1752987136244,43.14579352,177.9,177.89,0.67]
["bitfinex","SOLUSD",1752987137855,41.18,177.9,177.89,6.29145145]
["bitfinex","SOLUSD",1752987138831,41.1,177.91,177.89,6.29145145]
["bitfinex","SOLUSD",1752987139030,41.1,177.91,177.89,5.62145145]
["bitfinex","SOLUSD",1752987139231,41.1,177.91,177.9,0.67]
["bitfinex","SOLUSD",1752987140467,43.06579352,177.91,177.9,0.67]
["bitfinex","SOLUSD",1752987141348,43.06579352,177.91,177.89,89.3]
["bitfinex","SOLUSD",1752987141545,1.96579352,177.9,177.89,89.3]
["bitfinex","SOLUSD",1752987141757,43.06579352,177.91,177.89,89.97]
["bitfinex","SOLUSD",1752987142770,1.96579352,177.9,177.89,89.97]
["bitfinex","SOLUSD",1752987144172,1.96579352,177.9,177.89,89.3]
["bitfinex","SOLUSD",1752987144356,2.61579352,177.9,177.89,89.3]
["bitfinex","SOLUSD",1752987144770,1.96579352,177.9,177.89,89.3]
["bitfinex","SOLUSD",1752987145659,2.61579352,177.9,177.89,89.3]
["bitfinex","SOLUSD",1752987147269,2.61579352,177.9,177.87,0.03]
["bitfinex","SOLUSD",1752987147472,1.96579352,177.88,177.87,0.03]
["bitfinex","SOLUSD",1752987149493,42.88579352,177.88,177.87,0.03]
["bitfinex","SOLUSD",1752987149859,40.92,177.88,177.87,0.03]
["bitfinex","SOLUSD",1752987150064,42.88579352,177.88,177.87,0.7]
["bitfinex","SOLUSD",1752987150363,40.92,177.88,177.87,0.7]
["bitfinex","SOLUSD",1752987150566,42.88579352,177.88,177.87,0.7]
["bitfinex","SOLUSD",1752987153968,42.80579352,177.88,177.87,0.7]
["bitfinex","SOLUSD",1752987155893,40.82,177.88,177.87,6.32203601]
["bitfinex","SOLUSD",1752987156279,40.82,177.88,177.87,0.7]
["bitfinex","SOLUSD",1752987156481,42.78579352,177.88,177.87,0.7]
["bitfinex","SOLUSD",1752987159216,1.96579352,177.88,177.87,0.7]
["bitfinex","SOLUSD",1752987159398,42.74579352,177.88,177.87,0.7]
["bitfinex","SOLUSD",1752987162394,1.96579352,177.88,177.87,0.7]
["bitfinex","SOLUSD",1752987162598,42.70579352,177.88,177.87,0.7]
["bitfinex","SOLUSD",1752987164383,42.66579352,177.88,177.87,0.7]
["bitfinex","SOLUSD",1752987167308,1.96579352,177.88,177.87,0.7]
["bitfinex","SOLUSD",1752987167507,42.62579352,177.88,177.87,0.7]
["bitfinex","SOLUSD",1752987168300,1.96579352,177.88,177.87,0.7]
["bitfinex","SOLUSD",1752987168502,42.60579352,177.88,177.87,0.7]
["bitfinex","SOLUSD",1752987168880,42.60579352,177.88,177.87,0.03]
["bitfinex","SOLUSD",1752987169399,40.64,177.88,177.87,0.03]
["bitfinex","SOLUSD",1752987169706,42.60579352,177.88,177.87,0.03]
["bitfinex","SOLUSD",1752987170380,0.71,177.91,177.87,0.7]
["bitfinex","SOLUSD",1752987170595,40.62,177.9,177.87,0.7]
["bitfinex","SOLUSD",1752987170914,42.58579352,177.9,177.87,90.0]
["bitfinex","SOLUSD",1752987171205,42.58579352,177.9,177.88,0.67]
["bitfinex","SOLUSD",1752987171406,42.58579352,177.9,177.88,6.2916945]
["bitfinex","SOLUSD",1752987171707,42.58579352,177.9,177.89,0.67]
["bitfinex","SOLUSD",1752987172106,40.62,177.9,177.89,0.67]
["bitfinex","SOLUSD",1752987173891,40.62,177.9,177.89,6.29145145]
["bitfinex","SOLUSD",1752987181822,42.58579352,177.9,177.89,0.67]
["bitfinex","SOLUSD",1752987182016,43.29579352,177.9,177.88,89.3]
["bitfinex","SOLUSD",1752987182525,42.58579352,177.9,177.88,89.3]
["bitfinex","SOLUSD",1752987182721,2.67579352,177.89,177.88,89.3]
["bitfinex","SOLUSD",1752987187434,1.96579352,177.89,177.88,94.92176748]
["bitfinex","SOLUSD",1752987187737,40.42,177.89,177.88,95.60176748]
["bitfinex","SOLUSD",1752987188736,40.42,177.89,177.88,6.30176748]
["bitfinex","SOLUSD",1752987190633,40.42,177.89,177.88,5.62176748]
["bitfinex","SOLUSD",1752987190933,40.42,177.89,177.88,6.30176748]
["bitfinex","SOLUSD",1752987192132,40.42,177.89,177.88,5.62176748]
["bitfinex","SOLUSD",1752987192334,40.42,177.89,177.88,6.30176748]
["bitfinex","SOLUSD",1752987192719,42.68579352,177.89,177.87,89.33]
["bitfinex","SOLUSD",1752987192925,2.26579352,177.88,177.87,0.03]
["bitfinex","SOLUSD",1752987193340,1.96579352,177.88,177.87,0.03]
["bitfinex","SOLUSD",1752987193536,2.26579352,177.88,177.87,0.03]
["bitfinex","SOLUSD",1752987194152,18.29658397,177.85,177.84,0.03]
["bitfinex","SOLUSD",1752987194329,68.58555157,177.85,177.83,0.03]
["bitfinex","SOLUSD",1752987194523,48.40803211,177.83,177.8,0.03]
["bitfinex","SOLUSD",1752987194744,40.44,177.82,177.8,0.03]
["bitfinex","SOLUSD",1752987194945,3.07657225,177.81,177.8,0.03]
["bitfinex","SOLUSD",1752987195250,3.37657225,177.81,177.8,0.03]
["bitfinex","SOLUSD",1752987195648,16.78468397,177.8,177.78,0.03]
["bitfinex","SOLUSD",1752987195825,43.51657225,177.79,177.78,0.03]
["bitfinex","SOLUSD",1752987196025,48.73598945,177.79,177.78,0.03]
["bitfinex","SOLUSD",1752987196445,49.85118555,177.79,177.78,0.03]
["bitfinex","SOLUSD",1752987197147,66.63586952,177.79,177.78,0.03]
["bitfinex","SOLUSD",1752987197354,16.78468397,177.78,177.73,0.03]
["bitfinex","SOLUSD",1752987197537,3.07657225,177.74,177.73,0.03]
["bitfinex","SOLUSD",1752987197850,43.51657225,177.74,177.73,0.03]
["bitfinex","SOLUSD",1752987198232,44.22657225,177.74,177.73,0.03]
["bitfinex","SOLUSD",1752987198827,49.85276781,177.74,177.73,0.03]
["bitfinex","SOLUSD",1752987200332,66.63745178,177.74,177.73,0.03]
["bitfinex","SOLUSD",1752987200942,26.0,177.77,177.73,0.03]
["bitfinex","SOLUSD",1752987201260,1.655,177.82,177.73,0.03]
["bitfinex","SOLUSD",1752987201261,42.6,177.76,177.73,0.71]
["bitfinex","SOLUSD",1752987201439,42.6,177.75,177.73,0.71]
["bitfinex","SOLUSD",1752987201636,42.58,177.75,177.73,0.71]
["bitfinex","SOLUSD",1752987201852,42.58,177.75,177.74,0.68]
["bitfinex","SOLUSD",1752987202862,42.58,177.75,177.74,6.30619556]
["bitfinex","SOLUSD",1752987204237,42.58,177.75,177.74,9.38276781]
["bitfinex","SOLUSD",1752987204437,42.52,177.77,177.74,9.38276781]
["bitfinex","SOLUSD",1752987204666,42.52,177.77,177.75,6.30565939]
["bitfinex","SOLUSD",1752987204955,42.52,177.77,177.76,0.68]
["bitfinex","SOLUSD",1752987207670,42.52,177.77,177.75,6.30565939]
["bitfinex","SOLUSD",1752987208168,42.52,177.77,177.75,5.62565939]
["bitfinex","SOLUSD",1752987208354,42.52,177.77,177.76,6.30556255]
["bitfinex","SOLUSD",1752987209363,3.07657225,177.79,177.76,6.30556255]
["bitfinex","SOLUSD",1752987209568,45.45657225,177.79,177.77,0.68]
["bitfinex","SOLUSD",1752987210555,42.38,177.79,177.78,0.68]
["bitfinex","SOLUSD",1752987211355,3.07657225,177.82,177.78,0.68]
["bitfinex","SOLUSD",1752987211574,42.34,177.81,177.79,5.6246133]
["bitfinex","SOLUSD",1752987211875,42.34,177.81,177.8,0.67]
["bitfinex","SOLUSD",1752987212575,42.34,177.81,177.79,5.6246133]
["bitfinex","SOLUSD",1752987212774,42.34,177.81,177.78,95.59485438]
["bitfinex","SOLUSD",1752987213158,42.34,177.81,177.78,94.92485438]
["bitfinex","SOLUSD",1752987213474,3.07657225,177.79,177.78,89.3]
["bitfinex","SOLUSD",1752987215257,3.07657225,177.79,177.76,89.3]
["bitfinex","SOLUSD",1752987215469,3.07657225,177.78,177.76,89.3]
["bitfinex","SOLUSD",1752987215659,45.35657225,177.78,177.76,89.3]
["bitfinex","SOLUSD",1752987216160,46.02657225,177.78,177.76,89.3]
["bitfinex","SOLUSD",1752987216555,45.35657225,177.78,177.76,89.3]
["bitfinex","SOLUSD",1752987217554,42.28,177.78,177.76,89.3]
["bitfinex","SOLUSD",1752987217876,45.35657225,177.78,177.76,89.3]
["bitfinex","SOLUSD",1752987218078,45.35657225,177.78,177.76,89.33]
["bitfinex","SOLUSD",1752987219556,45.35657225,177.78,177.76,90.0]
["bitfinex","SOLUSD",1752987220183,45.35657225,177.78,177.76,89.33]
["bitfinex","SOLUSD",1752987221084,45.35657225,177.78,177.76,0.03]
["bitfinex","SOLUSD",1752987222278,3.07657225,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752987223377,45.35657225,177.78,177.76,0.03]
["bitfinex","SOLUSD",1752987223780,45.35657225,177.78,177.76,0.7]
["bitfinex","SOLUSD",1752987226195,42.28,177.78,177.76,0.7]
["bitfinex","SOLUSD",1752987226394,45.35657225,177.78,177.76,0.7]
["bitfinex","SOLUSD",1752987226887,45.35657225,177.78,177.76,0.03]
["bitfinex","SOLUSD",1752987227071,42.28,177.78,177.76,6.32548415]
["bitfinex","SOLUSD",1752987227467,45.35657225,177.78,177.76,6.32548415]
["bitfinex","SOLUSD",1752987228168,3.07657225,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752987228396,0.67,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752987228695,3.74657225,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752987229064,0.67,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752987229302,3.74657225,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752987233216,9.37181835,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752987233893,12.4483906,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752987234090,42.28,177.78,177.76,0.03]
["bitfinex","SOLUSD",1752987234405,42.98,177.77,177.76,0.7]
["bitfinex","SOLUSD",1752987234781,42.98,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752987235108,46.05657225,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752987235478,46.05657225,177.77,177.76,0.7]
["bitfinex","SOLUSD",1752987236192,42.98,177.77,177.76,0.7]
["bitfinex","SOLUSD",1752987236496,43.22,177.77,177.76,0.7]
["bitfinex","SOLUSD",1752987236895,43.2,177.77,177.76,0.7]
["bitfinex","SOLUSD",1752987239382,43.2,177.77,177.76,6.32556255]
["bitfinex","SOLUSD",1752987239902,3.07657225,177.78,177.76,6.32556255]
["bitfinex","SOLUSD",1752987240078,43.1,177.77,177.76,5.65556255]
["bitfinex","SOLUSD",1752987240803,43.1,177.77,177.76,6.36556255]
["bitfinex","SOLUSD",1752987241007,43.1,177.77,177.76,0.74]
["bitfinex","SOLUSD",1752987245889,43.1,177.77,177.76,6.36556255]
["bitfinex","SOLUSD",1752987246397,46.17657225,177.77,177.76,6.36556255]
["bitfinex","SOLUSD",1752987247411,43.1,177.77,177.76,6.36556255]
["bitfinex","SOLUSD",1752987248092,43.1,177.77,177.76,0.74]
["bitfinex","SOLUSD",1752987250795,42.72,177.77,177.76,0.74]
["bitfinex","SOLUSD",1752987251616,45.79657225,177.77,177.76,0.74]
["bitfinex","SOLUSD",1752987252006,42.72,177.77,177.76,0.74]
["bitfinex","SOLUSD",1752987252206,45.79657225,177.77,177.76,0.74]
["bitfinex","SOLUSD",1752987253518,42.72,177.77,177.76,0.74]
["bitfinex","SOLUSD",1752987255500,3.13657225,177.78,177.76,0.74]
["bitfinex","SOLUSD",1752987255713,42.6,177.77,177.76,0.74]
["bitfinex","SOLUSD",1752987258018,42.6,177.77,177.76,6.36556255]
["bitfinex","SOLUSD",1752987258498,42.52,177.77,177.76,6.36556255]
["bitfinex","SOLUSD",1752987258820,45.59657225,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752987259321,46.25657225,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752987259708,51.88181835,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752987261440,3.73657225,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752987261732,51.84181835,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752987275035,50.73497767,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752987275869,58.61390395,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752987276944,58.61390395,177.77,177.74,0.03]
["bitfinex","SOLUSD",1752987277248,9.84865785,177.75,177.74,0.03]
["bitfinex","SOLUSD",1752987277455,51.98865785,177.75,177.74,0.03]
["bitfinex","SOLUSD",1752987277659,52.64865785,177.75,177.74,0.03]
["bitfinex","SOLUSD",1752987279046,54.58251634,177.75,177.74,0.03]
["bitfinex","SOLUSD",1752987285980,54.38251634,177.75,177.74,0.03]
["bitfinex","SOLUSD",1752987286894,54.36251634,177.75,177.74,0.03]
["bitfinex","SOLUSD",1752987287766,16.78468397,177.74,177.72,0.03]
["bitfinex","SOLUSD",1752987288084,44.97831865,177.73,177.71,0.03]
["bitfinex","SOLUSD",1752987288283,3.07831865,177.72,177.71,0.03]
["bitfinex","SOLUSD",1752987288663,3.73831865,177.72,177.71,0.03]
["bitfinex","SOLUSD",1752987289689,9.36514736,177.72,177.71,0.03]
["bitfinex","SOLUSD",1752987296577,51.08514736,177.72,177.71,0.03]
["bitfinex","SOLUSD",1752987299007,49.9777695,177.72,177.71,0.03]
["bitfinex","SOLUSD",1752987301500,49.9777695,177.72,177.7,0.1]
["bitfinex","SOLUSD",1752987301806,2.66094079,177.71,177.7,0.1]
["bitfinex","SOLUSD",1752987302612,8.28808613,177.71,177.7,0.1]
["bitfinex","SOLUSD",1752987304299,16.78468397,177.7,177.68,0.03]
["bitfinex","SOLUSD",1752987304615,43.53094079,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752987304796,44.22094079,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752987307629,49.8487195,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752987308596,54.44810845,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752987309117,47.18777871,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752987309322,49.1587195,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752987315321,49.8487195,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752987316201,57.73248266,177.69,177.66,0.03]
["bitfinex","SOLUSD",1752987316411,1.97094079,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752987316614,43.33094079,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752987316830,44.02094079,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752987317422,49.64935301,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752987320415,57.53311617,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752987325830,57.53311617,177.67,177.65,0.03]
["bitfinex","SOLUSD",1752987326010,7.88376316,177.66,177.61,0.67]
["bitfinex","SOLUSD",1752987326208,1.97094079,177.62,177.6,0.1]
["bitfinex","SOLUSD",1752987326426,43.13094079,177.61,177.6,0.1]
["bitfinex","SOLUSD",1752987327220,43.13094079,177.61,177.6,0.77]
["bitfinex","SOLUSD",1752987329016,1.97094079,177.61,177.6,0.77]
["bitfinex","SOLUSD",1752987329337,43.09094079,177.61,177.6,0.77]
["bitfinex","SOLUSD",1752987329834,1.97094079,177.61,177.6,0.77]
["bitfinex","SOLUSD",1752987330016,43.09094079,177.61,177.6,0.77]
["bitfinex","SOLUSD",1752987330213,43.05094079,177.61,177.6,0.77]
["bitfinex","SOLUSD",1752987334345,41.08,177.61,177.6,0.77]
["bitfinex","SOLUSD",1752987334546,43.05094079,177.61,177.6,0.77]
["bitfinex","SOLUSD",1752987336341,42.95094079,177.61,177.6,0.77]
["bitfinex","SOLUSD",1752987341835,40.98,177.61,177.6,0.77]
["bitfinex","SOLUSD",1752987342045,42.95094079,177.61,177.6,0.77]
["bitfinex","SOLUSD",1752987342349,1.97094079,177.61,177.6,0.77]
["bitfinex","SOLUSD",1752987342646,42.89094079,177.61,177.6,0.77]
["bitfinex","SOLUSD",1752987343947,42.89094079,177.61,177.6,0.1]
["bitfinex","SOLUSD",1752987345545,49.24125439,177.61,177.6,0.1]
["bitfinex","SOLUSD",1752987351576,49.24125439,177.61,177.6,0.1]
["bitfinex","SOLUSD",1752987354669,48.52125439,177.61,177.6,0.1]
["bitfinex","SOLUSD",1752987356368,0.78,177.65,177.6,0.78]
["bitfinex","SOLUSD",1752987356544,1.97094079,177.61,177.6,0.78]
["bitfinex","SOLUSD",1752987356741,1.97094079,177.62,177.6,0.78]
["bitfinex","SOLUSD",1752987357060,40.92,177.61,177.6,0.78]
["bitfinex","SOLUSD",1752987358053,40.92,177.61,177.6,6.41063063]
["bitfinex","SOLUSD",1752987358261,40.92,177.61,177.6,0.78]
["bitfinex","SOLUSD",1752987361184,40.92,177.61,177.6,6.41063063]
["bitfinex","SOLUSD",1752987361584,1.97094079,177.64,177.6,6.41063063]
["bitfinex","SOLUSD",1752987361885,40.92,177.63,177.62,26.0]
["bitfinex","SOLUSD",1752987362084,40.98,177.65,177.62,28.67094079]
["bitfinex","SOLUSD",1752987362381,40.98,177.65,177.64,5.62936275]
["bitfinex","SOLUSD",1752987362581,0.06,177.65,177.64,8.30030354]
["bitfinex","SOLUSD",1752987362972,0.06,177.65,177.64,9.40830476]
["bitfinex","SOLUSD",1752987364066,0.06,177.65,177.64,6.32936275]
["bitfinex","SOLUSD",1752987368667,0.06,177.65,177.64,0.7]
["bitfinex","SOLUSD",1752987369293,3.13894201,177.65,177.64,0.7]
["bitfinex","SOLUSD",1752987370986,3.13894201,177.65,177.63,89.3]
["bitfinex","SOLUSD",1752987371167,3.13894201,177.65,177.63,90.0]
["bitfinex","SOLUSD",1752987371990,3.13894201,177.65,177.63,0.7]
["bitfinex","SOLUSD",1752987373523,3.13894201,177.65,177.64,0.7]
["bitfinex","SOLUSD",1752987376519,3.13894201,177.65,177.62,26.73]
["bitfinex","SOLUSD",1752987376828,3.13894201,177.65,177.63,0.7]
["bitfinex","SOLUSD",1752987377025,43.97894201,177.64,177.62,0.03]
["bitfinex","SOLUSD",1752987377210,3.07894201,177.63,177.62,0.73]
["bitfinex","SOLUSD",1752987377411,43.97894201,177.64,177.62,0.73]
["bitfinex","SOLUSD",1752987378620,40.9,177.64,177.62,0.73]
["bitfinex","SOLUSD",1752987380226,43.97894201,177.64,177.62,0.03]
["bitfinex","SOLUSD",1752987380609,43.97894201,177.64,177.62,0.73]
["bitfinex","SOLUSD",1752987381018,43.97894201,177.64,177.63,0.7]
["bitfinex","SOLUSD",1752987382313,43.97894201,177.64,177.62,0.73]
["bitfinex","SOLUSD",1752987383013,42.87159407,177.64,177.62,0.73]
["bitfinex","SOLUSD",1752987386136,40.9,177.64,177.62,0.73]
["bitfinex","SOLUSD",1752987386310,42.87159407,177.64,177.62,0.03]
["bitfinex","SOLUSD",1752987386620,42.87159407,177.64,177.63,0.7]
["bitfinex","SOLUSD",1752987388233,42.87159407,177.64,177.62,0.03]
["bitfinex","SOLUSD",1752987388438,42.87159407,177.64,177.62,0.73]
["bitfinex","SOLUSD",1752987391636,42.87159407,177.64,177.62,0.03]
["bitfinex","SOLUSD",1752987391837,42.87159407,177.64,177.63,0.72]
["bitfinex","SOLUSD",1752987392136,0.06,177.65,177.63,4.27869407]
["bitfinex","SOLUSD",1752987392331,0.06,177.65,177.64,1.97159407]
["bitfinex","SOLUSD",1752987392724,0.06,177.65,177.64,2.69159407]
["bitfinex","SOLUSD",1752987393112,0.06,177.65,177.64,8.32095682]
["bitfinex","SOLUSD",1752987395754,0.06,177.65,177.64,6.34936275]
["bitfinex","SOLUSD",1752987398350,2.03159407,177.65,177.63,89.3]
["bitfinex","SOLUSD",1752987398524,2.03159407,177.65,177.62,95.67994066]
["bitfinex","SOLUSD",1752987398726,1.97159407,177.64,177.62,95.67994066]
["bitfinex","SOLUSD",1752987398923,1.97159407,177.64,177.62,90.05]
["bitfinex","SOLUSD",1752987399347,2.03159407,177.65,177.62,90.05]
["bitfinex","SOLUSD",1752987402824,1.97159407,177.63,177.62,90.05]
["bitfinex","SOLUSD",1752987403437,1.97159407,177.63,177.62,89.33]
["bitfinex","SOLUSD",1752987404154,5.6891318,177.65,177.62,89.33]
["bitfinex","SOLUSD",1752987404155,0.06,177.65,177.62,89.33]
["bitfinex","SOLUSD",1752987404439,2.69159407,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752987405466,1.97159407,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752987406544,1.97159407,177.63,177.62,0.75]
["bitfinex","SOLUSD",1752987406939,3.08090361,177.63,177.62,0.75]
["bitfinex","SOLUSD",1752987407848,3.08090361,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752987409873,0.72,177.64,177.62,0.03]
["bitfinex","SOLUSD",1752987410057,3.08090361,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752987412595,3.80090361,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752987413196,0.72,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752987413382,3.80090361,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752987416690,3.08090361,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752987417393,3.80090361,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752987417891,3.08090361,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752987420297,40.88,177.65,177.62,0.03]
["bitfinex","SOLUSD",1752987420503,0.06,177.65,177.63,29.08090361]
["bitfinex","SOLUSD",1752987420700,0.06,177.65,177.64,3.80090361]
["bitfinex","SOLUSD",1752987420904,0.06,177.65,177.64,119.10090361]
["bitfinex","SOLUSD",1752987421204,0.06,177.65,177.64,120.72680361]
["bitfinex","SOLUSD",1752987422405,0.06,177.65,177.64,126.35616636]
["bitfinex","SOLUSD",1752987423794,0.06,177.65,177.64,123.27526275]
["bitfinex","SOLUSD",1752987423994,0.06,177.65,177.64,126.35616636]
["bitfinex","SOLUSD",1752987426416,0.06,177.65,177.64,117.6459]
["bitfinex","SOLUSD",1752987426714,0.06,177.65,177.64,115.98]
["bitfinex","SOLUSD",1752987427419,0.06,177.65,177.64,89.3]
["bitfinex","SOLUSD",1752987427985,0.06,177.65,177.64,89.98]
["bitfinex","SOLUSD",1752987429074,0.06,177.65,177.64,98.69026636]
["bitfinex","SOLUSD",1752987430710,0.06,177.65,177.64,95.60936275]
["bitfinex","SOLUSD",1752987431287,0.06,177.65,177.64,0.68]
["bitfinex","SOLUSD",1752987432389,0.06,177.65,177.63,89.3]
["bitfinex","SOLUSD",1752987433088,0.06,177.65,177.63,89.98]
["bitfinex","SOLUSD",1752987434222,0.06,177.65,177.64,0.68]
["bitfinex","SOLUSD",1752987437169,0.06,177.65,177.63,0.68]
["bitfinex","SOLUSD",1752987437321,0.06,177.65,177.63,0.03]
["bitfinex","SOLUSD",1752987437520,0.06,177.65,177.64,0.68]
["bitfinex","SOLUSD",1752987438528,0.06,177.65,177.63,0.03]
["bitfinex","SOLUSD",1752987438722,0.06,177.65,177.63,0.71]
["bitfinex","SOLUSD",1752987442856,0.06,177.65,177.63,0.03]
["bitfinex","SOLUSD",1752987443060,0.06,177.65,177.64,0.68]
["bitfinex","SOLUSD",1752987446861,0.06,177.65,177.64,6.30936275]
["bitfinex","SOLUSD",1752987447072,0.06,177.65,177.64,9.39026636]
["bitfinex","SOLUSD",1752987447565,0.06,177.65,177.64,6.30936275]
["bitfinex","SOLUSD",1752987448681,0.06,177.65,177.64,9.39026636]
["bitfinex","SOLUSD",1752987449179,0.06,177.65,177.64,98.69026636]
["bitfinex","SOLUSD",1752987450145,0.06,177.65,177.64,95.60936275]
["bitfinex","SOLUSD",1752987450350,0.06,177.65,177.64,98.69026636]
["bitfinex","SOLUSD",1752987451450,0.06,177.68,177.64,123.54357686]
["bitfinex","SOLUSD",1752987451673,0.06,177.68,177.67,45.86558758]
["bitfinex","SOLUSD",1752987451983,1e-08,177.68,177.67,61.8284288]
["bitfinex","SOLUSD",1752987452152,1e-08,177.68,177.67,62.5384288]
["bitfinex","SOLUSD",1752987452473,1e-08,177.68,177.67,68.16684102]
["bitfinex","SOLUSD",1752987453374,1e-08,177.68,177.67,34.46584102]
["bitfinex","SOLUSD",1752987453547,1e-08,177.68,177.67,75.82584102]
["bitfinex","SOLUSD",1752987454068,1e-08,177.68,177.67,72.74493741]
["bitfinex","SOLUSD",1752987454264,1e-08,177.68,177.67,75.82584102]
["bitfinex","SOLUSD",1752987454572,1e-08,177.68,177.67,72.74493741]
["bitfinex","SOLUSD",1752987454754,1e-08,177.68,177.67,14.60025344]
["bitfinex","SOLUSD",1752987454960,1e-08,177.68,177.67,14.03741222]
["bitfinex","SOLUSD",1752987455688,1e-08,177.68,177.67,17.11831583]
["bitfinex","SOLUSD",1752987456377,1e-08,177.68,177.67,14.03741222]
["bitfinex","SOLUSD",1752987456579,1e-08,177.68,177.67,17.11831583]
["bitfinex","SOLUSD",1752987457774,1e-08,177.68,177.67,106.41831583]
["bitfinex","SOLUSD",1752987460967,1e-08,177.69,177.68,16.78468397]
["bitfinex","SOLUSD",1752987461162,0.06,177.72,177.7,16.78468397]
["bitfinex","SOLUSD",1752987461469,1e-08,177.72,177.71,20.42830211]
["bitfinex","SOLUSD",1752987461675,1e-08,177.72,177.71,110.4383021]
["bitfinex","SOLUSD",1752987461886,1e-08,177.72,177.71,107.35739849]
["bitfinex","SOLUSD",1752987462088,1e-08,177.72,177.71,110.4383021]
["bitfinex","SOLUSD",1752987462978,0.06,177.76,177.74,26.0]
["bitfinex","SOLUSD",1752987463267,0.06,177.76,177.75,3.64349151]
["bitfinex","SOLUSD",1752987463467,0.06,177.76,177.75,4.35349151]
["bitfinex","SOLUSD",1752987464196,0.06,177.76,177.75,1.2725879]
["bitfinex","SOLUSD",1752987464397,0.06,177.76,177.75,4.35349151]
["bitfinex","SOLUSD",1752987465102,0.06,177.76,177.75,9.97937055]
["bitfinex","SOLUSD",1752987466900,0.06,177.76,177.75,125.27937054]
["bitfinex","SOLUSD",1752987467105,0.06,177.76,177.75,124.71678264]
["bitfinex","SOLUSD",1752987467780,0.06,177.76,177.75,121.63587903]
["bitfinex","SOLUSD",1752987468003,0.06,177.76,177.75,124.71678264]
["bitfinex","SOLUSD",1752987469117,0.06,177.76,177.75,120.92587903]
["bitfinex","SOLUSD",1752987469403,0.06,177.76,177.75,89.29999999]
["bitfinex","SOLUSD",1752987470783,0.76,177.76,177.75,89.29999999]
["bitfinex","SOLUSD",1752987470988,0.06,177.76,177.75,89.29999999]
["bitfinex","SOLUSD",1752987471384,0.06,177.76,177.75,94.92587903]
["bitfinex","SOLUSD",1752987472589,0.06,177.76,177.75,5.62587904]
["bitfinex","SOLUSD",1752987474784,0.06,177.76,177.74,5.62619556]
["bitfinex","SOLUSD",1752987476412,0.06,177.76,177.74,6.33619556]
["bitfinex","SOLUSD",1752987477486,0.06,177.76,177.74,5.62619556]
["bitfinex","SOLUSD",1752987478484,0.06,177.76,177.74,94.92619555]
["bitfinex","SOLUSD",1752987481004,0.76,177.76,177.74,89.29999999]
["bitfinex","SOLUSD",1752987481309,3.78090361,177.75,177.74,89.29999999]
["bitfinex","SOLUSD",1752987481513,3.78090361,177.75,177.73,0.03]
["bitfinex","SOLUSD",1752987481514,6.86180722,177.75,177.73,0.03]
["bitfinex","SOLUSD",1752987481802,3.78090361,177.74,177.73,0.03]
["bitfinex","SOLUSD",1752987483106,9.40709917,177.74,177.73,0.03]
["bitfinex","SOLUSD",1752987490932,26.19178314,177.74,177.73,0.03]
["bitfinex","SOLUSD",1752987492137,16.78468397,177.73,177.65,26.03]
["bitfinex","SOLUSD",1752987492340,3.08090361,177.67,177.65,26.03]
["bitfinex","SOLUSD",1752987492633,3.08090361,177.67,177.65,26.7]
["bitfinex","SOLUSD",1752987492840,3.08090361,177.67,177.65,0.7]
["bitfinex","SOLUSD",1752987493135,6.32750114,177.7,177.65,0.7]
["bitfinex","SOLUSD",1752987493136,3.08090361,177.66,177.65,0.7]
["bitfinex","SOLUSD",1752987496818,3.08090361,177.67,177.65,6.32904587]
["bitfinex","SOLUSD",1752987497033,3.08090361,177.67,177.66,0.67]
["bitfinex","SOLUSD",1752987497461,3.78090361,177.67,177.65,0.03]
["bitfinex","SOLUSD",1752987497630,3.08090361,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752987497841,3.08090361,177.66,177.65,0.7]
["bitfinex","SOLUSD",1752987498854,3.08090361,177.66,177.65,6.32904587]
["bitfinex","SOLUSD",1752987499056,3.08090361,177.67,177.65,6.32904587]
["bitfinex","SOLUSD",1752987499359,3.08090361,177.67,177.66,0.67]
["bitfinex","SOLUSD",1752987502966,3.08090361,177.67,177.66,0.7]
["bitfinex","SOLUSD",1752987503467,3.08090361,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752987507086,3.08090361,177.67,177.66,0.7]
["bitfinex","SOLUSD",1752987508083,3.08090361,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752987508495,3.78090361,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752987508665,3.08090361,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752987510465,3.78090361,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752987510863,51.02931583,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752987512989,45.40090361,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752987514683,0.69,177.7,177.66,0.03]
["bitfinex","SOLUSD",1752987514870,3.08090361,177.67,177.66,0.75]
["bitfinex","SOLUSD",1752987516270,3.08090361,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752987518776,42.23,177.69,177.66,0.03]
["bitfinex","SOLUSD",1752987518978,3.08090361,177.67,177.66,0.75]
["bitfinex","SOLUSD",1752987521095,3.08090361,177.67,177.66,6.37872903]
["bitfinex","SOLUSD",1752987521497,3.08090361,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752987521682,3.08090361,177.67,177.66,0.75]
["bitfinex","SOLUSD",1752987521997,3.08090361,177.67,177.66,6.37872903]
["bitfinex","SOLUSD",1752987522379,41.54,177.69,177.66,6.37872903]
["bitfinex","SOLUSD",1752987522572,3.08090361,177.67,177.66,6.37872903]
["bitfinex","SOLUSD",1752987523098,1.97096306,177.67,177.66,6.37872903]
["bitfinex","SOLUSD",1752987529097,41.54,177.69,177.66,6.37872903]
["bitfinex","SOLUSD",1752987529304,43.51096306,177.69,177.67,0.72]
["bitfinex","SOLUSD",1752987529496,1.97096306,177.68,177.67,0.72]
["bitfinex","SOLUSD",1752987531021,1.97096306,177.68,177.67,6.34835434]
["bitfinex","SOLUSD",1752987531599,1.97096306,177.68,177.66,0.03]
["bitfinex","SOLUSD",1752987531795,1.97096306,177.67,177.66,5.65872903]
["bitfinex","SOLUSD",1752987531980,1.97096306,177.67,177.66,6.37872903]
["bitfinex","SOLUSD",1752987532396,1.97096306,177.67,177.66,0.75]
["bitfinex","SOLUSD",1752987533713,1.97096306,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752987534002,2.66096306,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752987536409,43.78096306,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752987536814,43.09096306,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752987537616,1.97096306,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752987537910,43.07096306,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752987539900,43.76096306,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752987540912,49.38937528,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752987541096,43.76096306,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752987543208,49.38937528,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752987543818,43.76096306,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752987544896,41.79,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752987545101,43.76096306,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752987550920,49.38937528,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752987552221,43.76096306,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752987556105,43.07096306,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752987556508,41.79,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752987556712,43.76096306,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752987574251,49.38937528,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752987578129,48.69937528,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752987580158,41.1,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752987580335,43.07096306,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752987584793,41.1,177.67,177.66,0.71]
["bitfinex","SOLUSD",1752987585086,43.07096306,177.67,177.66,0.71]
["bitfinex","SOLUSD",1752987585286,42.91096306,177.67,177.66,0.71]
["bitfinex","SOLUSD",1752987585681,40.94,177.67,177.66,0.71]
["bitfinex","SOLUSD",1752987585858,42.91096306,177.67,177.66,0.71]
["bitfinex","SOLUSD",1752987586964,40.94,177.67,177.66,6.33872903]
["bitfinex","SOLUSD",1752987587166,1.97096306,177.69,177.66,6.33872903]
["bitfinex","SOLUSD",1752987587363,40.94,177.68,177.67,0.68]
["bitfinex","SOLUSD",1752987587881,42.91096306,177.68,177.67,0.68]
["bitfinex","SOLUSD",1752987600419,40.94,177.68,177.67,0.68]
["bitfinex","SOLUSD",1752987600614,40.94,177.68,177.67,6.30841222]
["bitfinex","SOLUSD",1752987601124,1.97096306,177.72,177.67,97.57937528]
["bitfinex","SOLUSD",1752987601428,40.9,177.72,177.68,9.19416306]
["bitfinex","SOLUSD",1752987601616,40.9,177.72,177.69,0.66]
["bitfinex","SOLUSD",1752987601813,42.87096306,177.72,177.69,0.66]
["bitfinex","SOLUSD",1752987602532,42.87096306,177.72,177.69,6.28767181]
["bitfinex","SOLUSD",1752987602733,42.87096306,177.72,177.7,0.66]
["bitfinex","SOLUSD",1752987603215,0.06,177.73,177.7,89.96]
["bitfinex","SOLUSD",1752987603421,0.06,177.73,177.71,0.66]
["bitfinex","SOLUSD",1752987603621,0.06,177.73,177.71,89.96]
["bitfinex","SOLUSD",1752987604025,0.06,177.73,177.72,6.28682871]
["bitfinex","SOLUSD",1752987605140,0.06,177.73,177.72,95.58682871]
["bitfinex","SOLUSD",1752987606621,0.06,177.73,177.72,97.55779177]
["bitfinex","SOLUSD",1752987608221,0.06,177.73,177.72,98.12047464]
["bitfinex","SOLUSD",1752987608814,0.06,177.73,177.72,104.29887464]
["bitfinex","SOLUSD",1752987614824,0.06,177.73,177.72,102.32791158]
["bitfinex","SOLUSD",1752987616646,0.06,177.73,177.72,104.29887464]
["bitfinex","SOLUSD",1752987616847,0.06,177.73,177.72,102.32791158]
["bitfinex","SOLUSD",1752987617549,0.06,177.73,177.72,104.29887464]
["bitfinex","SOLUSD",1752987618054,0.06,177.73,177.72,161.92355861]
["bitfinex","SOLUSD",1752987618235,0.06,177.73,177.72,161.36087574]
["bitfinex","SOLUSD",1752987621862,0.06,177.73,177.72,159.38991268]
["bitfinex","SOLUSD",1752987622164,0.06,177.73,177.72,161.36087574]
["bitfinex","SOLUSD",1752987624037,0.06,177.73,177.72,159.38991268]
["bitfinex","SOLUSD",1752987624268,0.06,177.73,177.72,161.36087574]
["bitfinex","SOLUSD",1752987624941,0.06,177.73,177.72,94.92682871]
["bitfinex","SOLUSD",1752987625364,0.06,177.73,177.72,120.92682871]
["bitfinex","SOLUSD",1752987626561,0.06,177.73,177.72,94.92682871]
["bitfinex","SOLUSD",1752987628364,2.69096306,177.73,177.72,89.3]
["bitfinex","SOLUSD",1752987630971,3.79793465,177.73,177.72,89.3]
["bitfinex","SOLUSD",1752987631176,9.42444677,177.73,177.72,89.3]
["bitfinex","SOLUSD",1752987631378,9.42444677,177.73,177.69,89.3]
["bitfinex","SOLUSD",1752987631548,3.07793465,177.71,177.69,89.3]
["bitfinex","SOLUSD",1752987631974,3.78793465,177.71,177.69,89.3]
["bitfinex","SOLUSD",1752987632781,3.78793465,177.7,177.68,0.03]
["bitfinex","SOLUSD",1752987633077,0.71,177.7,177.68,0.03]
["bitfinex","SOLUSD",1752987633280,3.78793465,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752987633680,0.71,177.71,177.68,0.03]
["bitfinex","SOLUSD",1752987633892,3.07793465,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752987635879,0.71,177.71,177.68,0.03]
["bitfinex","SOLUSD",1752987636183,3.07793465,177.7,177.69,0.72]
["bitfinex","SOLUSD",1752987636582,3.07793465,177.7,177.68,0.03]
["bitfinex","SOLUSD",1752987636781,40.86,177.73,177.69,0.72]
["bitfinex","SOLUSD",1752987636955,3.07793465,177.71,177.7,0.72]
["bitfinex","SOLUSD",1752987637461,3.07793465,177.71,177.68,89.33]
["bitfinex","SOLUSD",1752987637681,3.07793465,177.7,177.69,0.72]
["bitfinex","SOLUSD",1752987638571,3.07793465,177.7,177.68,95.67780082]
["bitfinex","SOLUSD",1752987639085,0.71,177.72,177.68,95.67780082]
["bitfinex","SOLUSD",1752987639273,3.07793465,177.69,177.68,89.33]
["bitfinex","SOLUSD",1752987640463,0.71,177.7,177.68,89.33]
["bitfinex","SOLUSD",1752987640788,3.07793465,177.69,177.68,89.33]
["bitfinex","SOLUSD",1752987640990,0.71,177.7,177.68,89.33]
["bitfinex","SOLUSD",1752987641167,3.78793465,177.69,177.68,89.33]
["bitfinex","SOLUSD",1752987641360,3.78793465,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752987642573,9.41571336,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752987642995,3.78793465,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752987643166,9.41571336,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752987643709,0.71,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752987643877,3.78793465,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752987644920,9.41571336,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752987645207,3.78793465,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752987646378,43.85793465,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752987648414,44.56793465,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752987650798,43.85793465,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752987651640,44.56793465,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752987653472,50.19571336,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752987658964,49.08944007,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752987665987,48.37944007,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752987666363,49.03944007,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752987673876,47.06777871,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752987674089,49.03944007,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752987675296,47.06777871,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752987675486,49.03944007,177.69,177.68,0.03]
["bitfinex","SOLUSD",1752987676397,16.78468397,177.68,177.66,0.03]
["bitfinex","SOLUSD",1752987676597,42.69166136,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752987676983,42.69166136,177.67,177.66,0.72]
["bitfinex","SOLUSD",1752987677189,40.72,177.67,177.66,0.72]
["bitfinex","SOLUSD",1752987677392,42.69166136,177.67,177.66,0.72]
["bitfinex","SOLUSD",1752987677594,42.69166136,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752987680009,42.69166136,177.67,177.66,0.72]
["bitfinex","SOLUSD",1752987682617,48.32007358,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752987682807,48.98007358,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752987683515,48.32007358,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752987683715,48.98007358,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752987692561,42.65166136,177.67,177.66,0.7]
["bitfinex","SOLUSD",1752987693128,42.65166136,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752987693804,48.98007358,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752987694629,48.28007358,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752987695129,48.98007358,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752987695438,56.86671902,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752987700224,73.65140299,177.67,177.66,0.03]
["bitfinex","SOLUSD",1752987700418,73.65140299,177.67,177.65,0.03]
["bitfinex","SOLUSD",1752987700626,27.34299077,177.66,177.65,0.03]
["bitfinex","SOLUSD",1752987700832,27.34299077,177.66,177.64,0.03]
["bitfinex","SOLUSD",1752987700833,16.78468397,177.65,177.64,0.03]
["bitfinex","SOLUSD",1752987701146,42.78468397,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752987701451,85.41634533,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752987701633,86.11634533,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752987702031,91.746025,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752987707134,96.32987434,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752987717368,96.82987434,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752987719273,96.12987434,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752987721965,95.62987434,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752987722163,26.0,177.63,177.62,0.75]
["bitfinex","SOLUSD",1752987722366,42.57166136,177.63,177.62,0.75]
["bitfinex","SOLUSD",1752987722776,1.97166136,177.63,177.62,0.75]
["bitfinex","SOLUSD",1752987723062,42.57166136,177.63,177.62,0.75]
["bitfinex","SOLUSD",1752987723275,48.20134103,177.63,177.62,0.75]
["bitfinex","SOLUSD",1752987725575,48.20134103,177.63,177.62,0.03]
["bitfinex","SOLUSD",1752987726880,48.20134103,177.63,177.6,0.1]
["bitfinex","SOLUSD",1752987726881,16.78468397,177.62,177.6,0.1]
["bitfinex","SOLUSD",1752987727094,59.35634533,177.61,177.6,0.1]
["bitfinex","SOLUSD",1752987727264,60.04634533,177.61,177.6,0.1]
["bitfinex","SOLUSD",1752987727784,24.38665893,177.61,177.6,0.1]
["bitfinex","SOLUSD",1752987727991,64.96665893,177.61,177.6,0.82]
["bitfinex","SOLUSD",1752987729086,64.96665893,177.61,177.6,0.1]
["bitfinex","SOLUSD",1752987729277,48.18197496,177.61,177.6,0.82]
["bitfinex","SOLUSD",1752987729478,7.60197496,177.61,177.6,0.82]
["bitfinex","SOLUSD",1752987729676,48.18197496,177.61,177.6,0.82]
["bitfinex","SOLUSD",1752987730109,46.2103136,177.61,177.6,0.82]
["bitfinex","SOLUSD",1752987730285,48.18197496,177.61,177.6,0.82]
["bitfinex","SOLUSD",1752987732781,48.18197496,177.61,177.6,0.1]
["bitfinex","SOLUSD",1752987733096,65.65665893,177.61,177.6,0.1]
["bitfinex","SOLUSD",1752987733600,40.58,177.61,177.6,0.82]
["bitfinex","SOLUSD",1752987733798,1.97166136,177.64,177.61,1.6227]
["bitfinex","SOLUSD",1752987734015,40.7,177.63,177.62,0.72]
["bitfinex","SOLUSD",1752987734618,1.97166136,177.65,177.62,0.72]
["bitfinex","SOLUSD",1752987734818,42.69166136,177.64,177.62,0.72]
["bitfinex","SOLUSD",1752987735392,1.97166136,177.64,177.62,0.72]
["bitfinex","SOLUSD",1752987735692,40.72,177.63,177.62,0.72]
["bitfinex","SOLUSD",1752987737528,43.80060517,177.63,177.62,0.72]
["bitfinex","SOLUSD",1752987739727,0.06,177.66,177.62,0.72]
["bitfinex","SOLUSD",1752987739932,0.06,177.66,177.65,32.1276]
["bitfinex","SOLUSD",1752987740095,41.8,177.66,177.65,32.8476]
["bitfinex","SOLUSD",1752987740294,41.8,177.66,177.65,35.92820517]
["bitfinex","SOLUSD",1752987740604,41.8,177.66,177.65,32.8476]
["bitfinex","SOLUSD",1752987740822,41.8,177.66,177.65,35.92820517]
["bitfinex","SOLUSD",1752987741132,41.8,177.66,177.65,32.8476]
["bitfinex","SOLUSD",1752987741715,41.78,177.66,177.65,32.8476]
["bitfinex","SOLUSD",1752987744916,44.86060517,177.66,177.65,6.8476]
["bitfinex","SOLUSD",1752987745131,50.48936582,177.66,177.63,90.02]
["bitfinex","SOLUSD",1752987745326,3.08060517,177.64,177.63,89.3]
["bitfinex","SOLUSD",1752987745535,44.74060517,177.64,177.63,89.3]
["bitfinex","SOLUSD",1752987746043,44.74060517,177.64,177.63,90.02]
["bitfinex","SOLUSD",1752987746542,50.36996792,177.64,177.63,90.02]
["bitfinex","SOLUSD",1752987746750,47.28936275,177.64,177.61,8.9006]
["bitfinex","SOLUSD",1752987746906,3.08060517,177.62,177.61,8.1806]
["bitfinex","SOLUSD",1752987747106,44.72060517,177.62,177.61,8.1806]
["bitfinex","SOLUSD",1752987747511,44.72060517,177.62,177.61,8.9006]
["bitfinex","SOLUSD",1752987748037,44.72060517,177.62,177.61,7.2779]
["bitfinex","SOLUSD",1752987748638,50.35060179,177.62,177.61,0.03]
["bitfinex","SOLUSD",1752987749968,50.35060179,177.62,177.6,0.1]
["bitfinex","SOLUSD",1752987749969,51.04060179,177.62,177.6,0.1]
["bitfinex","SOLUSD",1752987750173,23.63589431,177.61,177.54,0.1]
["bitfinex","SOLUSD",1752987750335,6.16121034,177.57,177.54,0.1]
["bitfinex","SOLUSD",1752987750537,49.34121034,177.57,177.54,0.1]
["bitfinex","SOLUSD",1752987751469,16.78468397,177.56,177.54,0.1]
["bitfinex","SOLUSD",1752987751628,26.17718821,177.56,177.54,1e-08]
["bitfinex","SOLUSD",1752987751833,43.86,177.55,177.54,1e-08]
["bitfinex","SOLUSD",1752987752065,46.94060517,177.55,177.54,1e-08]
["bitfinex","SOLUSD",1752987752864,52.57282144,177.55,177.54,1e-08]
["bitfinex","SOLUSD",1752987753782,8.71282144,177.55,177.54,1e-08]
["bitfinex","SOLUSD",1752987753957,51.87282144,177.55,177.54,1e-08]
["bitfinex","SOLUSD",1752987754867,46.18060517,177.55,177.54,0.69000001]
["bitfinex","SOLUSD",1752987756677,51.81282144,177.55,177.54,1e-08]
["bitfinex","SOLUSD",1752987757371,51.71282144,177.55,177.54,1e-08]
["bitfinex","SOLUSD",1752987759488,51.77282144,177.55,177.54,1e-08]
["bitfinex","SOLUSD",1752987761385,51.77282144,177.55,177.54,0.69000001]
["bitfinex","SOLUSD",1752987764391,0.06,177.55,177.54,0.69000001]
["bitfinex","SOLUSD",1752987764585,42.84,177.55,177.54,0.69000001]
["bitfinex","SOLUSD",1752987765264,42.82,177.55,177.54,0.69000001]
["bitfinex","SOLUSD",1752987766079,0.06,177.55,177.54,0.69000001]
["bitfinex","SOLUSD",1752987766279,42.78,177.55,177.54,0.69000001]
["bitfinex","SOLUSD",1752987768485,0.06,177.55,177.54,95.62253352]
["bitfinex","SOLUSD",1752987768787,42.72,177.55,177.54,89.99000001]
["bitfinex","SOLUSD",1752987773472,42.72,177.55,177.54,95.62253352]
["bitfinex","SOLUSD",1752987774794,42.72,177.55,177.54,89.99000001]
["bitfinex","SOLUSD",1752987775580,42.78,177.55,177.54,89.99000001]
["bitfinex","SOLUSD",1752987779802,42.66,177.55,177.54,89.99000001]
["bitfinex","SOLUSD",1752987781200,0.06,177.55,177.54,89.99000001]
["bitfinex","SOLUSD",1752987781575,42.6,177.55,177.54,89.99000001]
["bitfinex","SOLUSD",1752987782607,42.58,177.55,177.54,89.99000001]
["bitfinex","SOLUSD",1752987783095,42.58,177.55,177.54,89.30000001]
["bitfinex","SOLUSD",1752987784001,0.06,177.55,177.54,89.99000001]
["bitfinex","SOLUSD",1752987784298,42.58,177.55,177.54,89.99000001]
["bitfinex","SOLUSD",1752987784882,42.52,177.55,177.54,89.99000001]
["bitfinex","SOLUSD",1752987785082,0.06,177.55,177.54,89.99000001]
["bitfinex","SOLUSD",1752987785306,42.5,177.55,177.54,89.99000001]
["bitfinex","SOLUSD",1752987786304,42.5,177.55,177.54,1e-08]
["bitfinex","SOLUSD",1752987788197,42.5,177.55,177.54,0.69000001]
["bitfinex","SOLUSD",1752987790415,42.5,177.55,177.54,1e-08]
["bitfinex","SOLUSD",1752987790416,51.21282144,177.55,177.54,1e-08]
["bitfinex","SOLUSD",1752987790888,42.34,177.55,177.54,0.69000001]
["bitfinex","SOLUSD",1752987792596,42.32,177.55,177.54,0.69000001]
["bitfinex","SOLUSD",1752987792803,42.32,177.55,177.54,1e-08]
["bitfinex","SOLUSD",1752987793178,0.06,177.55,177.54,1e-08]
["bitfinex","SOLUSD",1752987793376,42.28,177.55,177.54,1e-08]
["bitfinex","SOLUSD",1752987794107,0.06,177.55,177.54,1e-08]
["bitfinex","SOLUSD",1752987794294,42.26,177.55,177.54,1e-08]
["bitfinex","SOLUSD",1752987795511,0.06,177.55,177.54,0.69000001]
["bitfinex","SOLUSD",1752987795898,0.06,177.55,177.54,36.96663869]
["bitfinex","SOLUSD",1752987796594,0.06,177.55,177.54,43.08493869]
["bitfinex","SOLUSD",1752987799715,0.06,177.55,177.54,59.86962266]
["bitfinex","SOLUSD",1752987800898,0.06,177.55,177.54,149.16962266]
["bitfinex","SOLUSD",1752987801911,0.06,177.55,177.54,129.30433352]
["bitfinex","SOLUSD",1752987802096,0.06,177.55,177.54,132.38493869]
["bitfinex","SOLUSD",1752987802804,0.06,177.55,177.54,149.16962266]
["bitfinex","SOLUSD",1752987804716,0.06,177.55,177.54,146.08901749]
["bitfinex","SOLUSD",1752987804893,0.06,177.55,177.54,149.16962266]
["bitfinex","SOLUSD",1752987805095,0.06,177.55,177.54,146.08901749]
["bitfinex","SOLUSD",1752987805312,0.06,177.55,177.54,149.16962266]
["bitfinex","SOLUSD",1752987805589,0.06,177.55,177.54,132.38493869]
["bitfinex","SOLUSD",1752987807116,0.06,177.55,177.54,129.30433352]
["bitfinex","SOLUSD",1752987807619,0.06,177.55,177.54,132.38493869]
["bitfinex","SOLUSD",1752987810811,0.06,177.55,177.54,149.16962266]
["bitfinex","SOLUSD",1752987828939,0.06,177.55,177.54,148.06114262]
["bitfinex","SOLUSD",1752987843159,0.06,177.55,177.54,121.62253352]
["bitfinex","SOLUSD",1752987843449,0.06,177.55,177.54,120.93253352]
["bitfinex","SOLUSD",1752987843748,0.06,177.55,177.54,122.90465865]
["bitfinex","SOLUSD",1752987843949,0.06,177.55,177.54,120.93253352]
["bitfinex","SOLUSD",1752987844152,0.78,177.55,177.54,120.93253352]
["bitfinex","SOLUSD",1752987845340,0.06,177.55,177.54,120.93253352]
["bitfinex","SOLUSD",1752987848855,0.78,177.55,177.54,120.93253352]
["bitfinex","SOLUSD",1752987849967,2.75212513,177.55,177.54,1e-08]
["bitfinex","SOLUSD",1752987851022,2.75212513,177.55,177.54,26.00000001]
["bitfinex","SOLUSD",1752987851230,8.3843414,177.55,177.54,1e-08]
["bitfinex","SOLUSD",1752987851443,0.78,177.55,177.54,1e-08]
["bitfinex","SOLUSD",1752987851759,2.75212513,177.55,177.54,1e-08]
["bitfinex","SOLUSD",1752987854136,0.78,177.55,177.54,1e-08]
["bitfinex","SOLUSD",1752987854337,2.75212513,177.55,177.54,1e-08]
["bitfinex","SOLUSD",1752987863151,8.3843414,177.55,177.54,1e-08]
["bitfinex","SOLUSD",1752987866273,26.73352537,177.55,177.5,0.03]
["bitfinex","SOLUSD",1752987866445,1.97212513,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752987866646,42.97212513,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752987867167,43.69212513,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752987868742,1.97212513,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752987869088,42.97212513,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752987869270,43.69212513,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752987870267,42.97212513,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752987871366,1.97212513,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752987871558,42.97212513,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752987874069,1.97212513,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752987874376,42.97212513,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752987874762,1.97212513,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752987875059,42.97212513,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752987875475,1.97212513,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752987875774,42.97212513,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752987876377,1.97212513,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752987876554,42.97212513,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752987882482,42.97212513,177.51,177.48,93.68439538]
["bitfinex","SOLUSD",1752987883368,42.97212513,177.51,177.49,0.72]
["bitfinex","SOLUSD",1752987884066,42.97212513,177.51,177.48,93.68439538]
["bitfinex","SOLUSD",1752987884782,1.97212513,177.51,177.48,93.68439538]
["bitfinex","SOLUSD",1752987884991,1.97212513,177.49,177.48,87.33]
["bitfinex","SOLUSD",1752987885294,43.64212513,177.5,177.48,87.33]
["bitfinex","SOLUSD",1752987886894,1.97212513,177.49,177.48,87.33]
["bitfinex","SOLUSD",1752987887274,2.64212513,177.49,177.48,87.33]
["bitfinex","SOLUSD",1752987889775,2.64212513,177.49,177.48,26.0]
["bitfinex","SOLUSD",1752987890172,1.97212513,177.49,177.48,26.0]
["bitfinex","SOLUSD",1752987893086,2.64212513,177.49,177.46,87.36]
["bitfinex","SOLUSD",1752987893389,41.65,177.48,177.47,26.0]
["bitfinex","SOLUSD",1752987893573,40.98,177.48,177.47,26.0]
["bitfinex","SOLUSD",1752987894570,42.95212513,177.48,177.47,26.0]
["bitfinex","SOLUSD",1752987895691,40.98,177.48,177.47,26.72]
["bitfinex","SOLUSD",1752987896072,40.98,177.48,177.47,26.0]
["bitfinex","SOLUSD",1752987901585,40.98,177.48,177.47,26.66]
["bitfinex","SOLUSD",1752987901777,40.98,177.48,177.47,32.29474164]
["bitfinex","SOLUSD",1752987902092,6.35263127,177.54,177.47,32.29474164]
["bitfinex","SOLUSD",1752987902293,1.6245,177.55,177.47,32.29474164]
["bitfinex","SOLUSD",1752987902294,0.06,177.55,177.48,2.63212513]
["bitfinex","SOLUSD",1752987902471,0.06,177.55,177.51,27.97212513]
["bitfinex","SOLUSD",1752987902679,40.98,177.54,177.51,113.33]
["bitfinex","SOLUSD",1752987902889,42.95212513,177.54,177.52,0.66]
["bitfinex","SOLUSD",1752987903091,40.98,177.54,177.52,0.66]
["bitfinex","SOLUSD",1752987903401,42.95212513,177.54,177.52,0.66]
["bitfinex","SOLUSD",1752987905788,40.98,177.54,177.51,118.96347466]
["bitfinex","SOLUSD",1752987905988,40.98,177.54,177.53,0.66]
["bitfinex","SOLUSD",1752987906405,40.96,177.54,177.53,0.66]
["bitfinex","SOLUSD",1752987908378,40.96,177.54,177.53,6.29285078]
["bitfinex","SOLUSD",1752987909489,0.06,177.55,177.53,6.29285078]
["bitfinex","SOLUSD",1752987909702,41.02,177.55,177.54,0.66]
["bitfinex","SOLUSD",1752987909903,0.06,177.55,177.54,115.96212513]
["bitfinex","SOLUSD",1752987910221,0.06,177.55,177.54,89.96212513]
["bitfinex","SOLUSD",1752987910383,0.06,177.55,177.54,90.52537848]
["bitfinex","SOLUSD",1752987911587,0.06,177.55,177.54,96.15791199]
["bitfinex","SOLUSD",1752987913887,0.06,177.55,177.54,112.94259596]
["bitfinex","SOLUSD",1752987921607,0.06,177.58,177.57,44.31258397]
["bitfinex","SOLUSD",1752987921815,0.06,177.58,177.57,175.09786729]
["bitfinex","SOLUSD",1752987922024,0.06,177.58,177.57,175.1947091]
["bitfinex","SOLUSD",1752987922706,0.06,177.58,177.57,180.82629101]
["bitfinex","SOLUSD",1752987926529,0.06,177.59,177.58,87.27]
["bitfinex","SOLUSD",1752987926730,0.06,177.59,177.58,89.8052516]
["bitfinex","SOLUSD",1752987927044,0.06,177.59,177.58,90.4652516]
["bitfinex","SOLUSD",1752987927861,0.06,177.59,177.58,96.09651638]
["bitfinex","SOLUSD",1752987928160,0.06,177.59,177.58,112.88120035]
["bitfinex","SOLUSD",1752987928363,0.06,177.59,177.58,259.48120035]
["bitfinex","SOLUSD",1752987928563,0.06,177.59,177.58,258.91807388]
["bitfinex","SOLUSD",1752987930059,0.06,177.59,177.58,265.28137388]
["bitfinex","SOLUSD",1752987931353,1e-08,177.59,177.58,265.28137388]
["bitfinex","SOLUSD",1752987932461,1e-08,177.59,177.58,299.04137388]
["bitfinex","SOLUSD",1752987934130,0.06,177.62,177.6,87.26999999]
["bitfinex","SOLUSD",1752987934358,0.06,177.62,177.61,2.53515649]
["bitfinex","SOLUSD",1752987936246,0.06,177.62,177.61,34.82547009]
["bitfinex","SOLUSD",1752987940163,0.06,177.62,177.61,121.43547008]
["bitfinex","SOLUSD",1752987940462,0.06,177.62,177.61,120.87243872]
["bitfinex","SOLUSD",1752987945392,0.76,177.62,177.61,118.90031359]
["bitfinex","SOLUSD",1752987946863,2.73212513,177.62,177.61,87.26999999]
["bitfinex","SOLUSD",1752987951777,2.73212513,177.62,177.59,31.63089502]
["bitfinex","SOLUSD",1752987951955,0.7,177.61,177.59,31.63089502]
["bitfinex","SOLUSD",1752987952448,0.7,177.61,177.57,87.26999999]
["bitfinex","SOLUSD",1752987952654,1.97212513,177.58,177.55,12.32752914]
["bitfinex","SOLUSD",1752987952882,0.7,177.57,177.55,101.62752914]
["bitfinex","SOLUSD",1752987953090,0.7,177.57,177.56,26.0]
["bitfinex","SOLUSD",1752987954087,1.97212513,177.58,177.57,26.0]
["bitfinex","SOLUSD",1752987954286,2.67212513,177.59,177.56,31.63178965]
["bitfinex","SOLUSD",1752987954674,0.7,177.58,177.56,26.0]
["bitfinex","SOLUSD",1752987956691,2.67212513,177.58,177.56,26.0]
["bitfinex","SOLUSD",1752987957680,1.97212513,177.58,177.56,26.0]
["bitfinex","SOLUSD",1752987957877,0.7,177.57,177.55,12.32752914]
["bitfinex","SOLUSD",1752987958088,1.97212513,177.56,177.55,12.32752914]
["bitfinex","SOLUSD",1752987958393,2.67212513,177.56,177.55,12.32752914]
["bitfinex","SOLUSD",1752987960984,3.78362578,177.56,177.55,12.32752914]
["bitfinex","SOLUSD",1752987964205,9.41552485,177.56,177.55,12.32752914]
["bitfinex","SOLUSD",1752987964880,3.78362578,177.56,177.55,12.32752914]
["bitfinex","SOLUSD",1752987971196,0.7,177.56,177.55,12.32752914]
["bitfinex","SOLUSD",1752987971384,3.78362578,177.56,177.55,12.32752914]
["bitfinex","SOLUSD",1752987979503,9.41552485,177.56,177.55,12.32752914]
["bitfinex","SOLUSD",1752987981114,9.91552485,177.56,177.55,12.32752914]
["bitfinex","SOLUSD",1752987982984,8.80607039,177.56,177.55,12.32752914]
["bitfinex","SOLUSD",1752987983386,8.80607039,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752987987904,49.54607039,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752987989324,66.33075436,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752987991407,1.97417132,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752987991606,42.69417132,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752987991928,43.36417132,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752987992726,48.99733941,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752987996108,48.32733941,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752987998032,48.99733941,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752988006140,1.97417132,177.52,177.51,0.7]
["bitfinex","SOLUSD",1752988006344,42.65417132,177.52,177.51,0.7]
["bitfinex","SOLUSD",1752988007144,40.68,177.52,177.51,0.7]
["bitfinex","SOLUSD",1752988007442,42.65417132,177.52,177.51,0.7]
["bitfinex","SOLUSD",1752988008437,40.68,177.52,177.51,0.7]
["bitfinex","SOLUSD",1752988008638,42.65417132,177.52,177.51,0.7]
["bitfinex","SOLUSD",1752988010851,46.31316809,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752988011053,48.28733941,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752988011939,48.95733941,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752988012452,48.28733941,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752988017151,48.95733941,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752988017855,48.28733941,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752988020957,48.95733941,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752988024762,48.28733941,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752988025958,48.95733941,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752988036344,16.78468397,177.51,177.48,0.03]
["bitfinex","SOLUSD",1752988036555,1.97417132,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752988036962,2.64417132,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752988037577,8.27829155,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752988037874,7.60829155,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752988039263,8.27829155,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752988039661,7.60829155,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752988040382,8.27829155,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752988041074,7.60829155,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752988042578,6.30412023,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752988042779,8.27829155,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752988043179,8.10829155,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752988044187,8.77829155,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752988044484,8.10829155,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752988049475,8.77829155,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752988049787,8.10829155,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752988050868,8.76829155,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752988053289,16.66497683,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752988055491,33.4496608,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752988056267,16.78468397,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752988056467,67.85554057,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752988057491,73.48997825,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752988058170,1.97417132,177.47,177.44,0.03]
["bitfinex","SOLUSD",1752988058375,1.97417132,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752988058770,2.63417132,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752988059669,8.26956157,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752988064489,7.60956157,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752988064690,48.10956157,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752988065404,42.47417132,177.45,177.44,0.69]
["bitfinex","SOLUSD",1752988066998,1.97417132,177.45,177.44,0.69]
["bitfinex","SOLUSD",1752988067297,42.47417132,177.45,177.44,0.69]
["bitfinex","SOLUSD",1752988071393,48.10956157,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752988071599,48.76956157,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752988079111,48.72956157,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752988079419,48.06956157,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752988081324,48.06956157,177.45,177.43,0.1]
["bitfinex","SOLUSD",1752988081325,16.78468397,177.44,177.43,0.1]
["bitfinex","SOLUSD",1752988081616,18.75885529,177.42,177.41,0.1]
["bitfinex","SOLUSD",1752988081805,59.21885529,177.42,177.41,0.1]
["bitfinex","SOLUSD",1752988082001,59.89885529,177.42,177.41,0.1]
["bitfinex","SOLUSD",1752988082695,26.65554057,177.41,177.34,0.65]
["bitfinex","SOLUSD",1752988082896,1.97417132,177.36,177.34,0.65]
["bitfinex","SOLUSD",1752988083091,42.41417132,177.36,177.31,90.8955]
["bitfinex","SOLUSD",1752988083314,42.41417132,177.36,177.33,0.65]
["bitfinex","SOLUSD",1752988083609,46.07824988,177.36,177.34,0.65]
["bitfinex","SOLUSD",1752988083810,1.97417132,177.35,177.34,0.65]
["bitfinex","SOLUSD",1752988085394,40.44,177.36,177.34,0.65]
["bitfinex","SOLUSD",1752988085611,1.97417132,177.35,177.34,0.65]
["bitfinex","SOLUSD",1752988088302,1.97417132,177.35,177.31,1.5955]
["bitfinex","SOLUSD",1752988088504,40.44,177.34,177.33,0.65]
["bitfinex","SOLUSD",1752988089730,42.41417132,177.34,177.33,0.65]
["bitfinex","SOLUSD",1752988090410,40.44,177.34,177.33,0.65]
["bitfinex","SOLUSD",1752988090729,42.41417132,177.34,177.33,0.65]
["bitfinex","SOLUSD",1752988096938,42.91417132,177.34,177.33,0.65]
["bitfinex","SOLUSD",1752988097932,40.94,177.34,177.33,0.65]
["bitfinex","SOLUSD",1752988098139,42.91417132,177.34,177.33,0.65]
["bitfinex","SOLUSD",1752988098437,40.94,177.34,177.33,0.65]
["bitfinex","SOLUSD",1752988098628,42.91417132,177.34,177.33,0.65]
["bitfinex","SOLUSD",1752988099208,40.94,177.34,177.33,0.65]
["bitfinex","SOLUSD",1752988099411,40.92,177.34,177.33,0.65]
["bitfinex","SOLUSD",1752988099712,42.89417132,177.34,177.33,0.65]
["bitfinex","SOLUSD",1752988100942,40.92,177.34,177.33,6.28920374]
["bitfinex","SOLUSD",1752988101329,40.92,177.34,177.33,0.65]
["bitfinex","SOLUSD",1752988101918,0.5,177.34,177.33,0.65]
["bitfinex","SOLUSD",1752988102113,40.92,177.34,177.33,0.65]
["bitfinex","SOLUSD",1752988103321,0.5,177.34,177.33,6.28920374]
["bitfinex","SOLUSD",1752988103518,40.9,177.34,177.33,6.28920374]
["bitfinex","SOLUSD",1752988104131,40.4,177.34,177.33,6.28920374]
["bitfinex","SOLUSD",1752988104522,40.4,177.36,177.33,6.28920374]
["bitfinex","SOLUSD",1752988104724,40.4,177.36,177.34,0.65]
["bitfinex","SOLUSD",1752988105339,40.4,177.36,177.34,6.28884468]
["bitfinex","SOLUSD",1752988105515,40.4,177.36,177.34,5.63884468]
["bitfinex","SOLUSD",1752988105721,40.4,177.36,177.35,0.65]
["bitfinex","SOLUSD",1752988106824,42.37417132,177.36,177.35,0.65]
["bitfinex","SOLUSD",1752988107920,40.4,177.36,177.35,0.65]
["bitfinex","SOLUSD",1752988116453,40.9,177.36,177.35,0.65]
["bitfinex","SOLUSD",1752988127347,40.9,177.36,177.35,0.68]
["bitfinex","SOLUSD",1752988128171,43.57417132,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752988129370,49.2124212,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752988130149,43.57417132,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752988130542,42.87417132,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752988135079,41.6,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752988135382,43.57417132,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752988137777,41.6,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752988137976,43.57417132,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752988138174,42.87417132,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752988138778,40.9,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752988138960,42.87417132,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752988140280,42.87417132,177.36,177.35,0.74]
["bitfinex","SOLUSD",1752988140583,42.87417132,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752988141580,40.3,177.36,177.35,0.74]
["bitfinex","SOLUSD",1752988143360,42.93417132,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752988143588,42.27417132,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752988143788,40.3,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752988144096,40.3,177.36,177.35,0.74]
["bitfinex","SOLUSD",1752988144660,40.28,177.36,177.35,0.74]
["bitfinex","SOLUSD",1752988146984,40.78,177.36,177.35,0.74]
["bitfinex","SOLUSD",1752988147697,42.75417132,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752988148373,43.41417132,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752988149578,49.0524212,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752988156601,43.41417132,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752988156906,42.73417132,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752988160911,48.3724212,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752988161217,49.0324212,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752988161407,42.73417132,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752988161577,42.23417132,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752988163897,40.26,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752988164099,42.23417132,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752988166608,48.5324212,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752988173793,65.31710517,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752988176197,16.78468397,177.35,177.33,0.03]
["bitfinex","SOLUSD",1752988176517,58.97885529,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752988176887,59.68885529,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752988177587,59.68885529,177.34,177.31,0.03]
["bitfinex","SOLUSD",1752988177803,1.97417132,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752988178001,42.19417132,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752988178207,42.90417132,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752988179711,48.54369308,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752988180792,47.83369308,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752988183620,48.31369308,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752988188107,42.67417132,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752988188411,42.67417132,177.32,177.31,0.74]
["bitfinex","SOLUSD",1752988189121,40.7,177.32,177.31,0.74]
["bitfinex","SOLUSD",1752988189493,40.2,177.32,177.31,0.74]
["bitfinex","SOLUSD",1752988190523,42.17417132,177.32,177.31,0.74]
["bitfinex","SOLUSD",1752988190706,40.2,177.32,177.31,0.74]
["bitfinex","SOLUSD",1752988191706,43.29159793,177.32,177.31,0.74]
["bitfinex","SOLUSD",1752988194106,43.29159793,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752988194812,48.93111969,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752988195719,43.29159793,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752988196121,43.29159793,177.32,177.31,0.74]
["bitfinex","SOLUSD",1752988197320,43.29159793,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752988198544,40.2,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752988198711,43.29159793,177.32,177.31,0.74]
["bitfinex","SOLUSD",1752988200439,48.93111969,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752988202023,43.29159793,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752988202226,48.93111969,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752988202539,49.63111969,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752988211553,46.53952176,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752988211734,49.63111969,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752988212642,48.93111969,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752988213023,47.81920107,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752988213225,48.51920107,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752988215032,8.31920107,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752988215241,48.45920107,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752988226772,46.47952176,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752988226974,48.95920107,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752988227273,48.45920107,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752988231356,65.24388504,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752988231561,16.78468397,177.31,177.27,0.69]
["bitfinex","SOLUSD",1752988231763,1.97967931,177.28,177.25,6.4296]
["bitfinex","SOLUSD",1752988231965,1.97967931,177.26,177.25,6.4296]
["bitfinex","SOLUSD",1752988232347,1.97967931,177.26,177.25,7.1196]
["bitfinex","SOLUSD",1752988233871,7.62110997,177.26,177.25,7.1196]
["bitfinex","SOLUSD",1752988235672,7.62110997,177.26,177.25,7.1496]
["bitfinex","SOLUSD",1752988235875,7.62110997,177.26,177.25,0.72]
["bitfinex","SOLUSD",1752988237175,7.62110997,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752988239081,7.62110997,177.26,177.25,0.72]
["bitfinex","SOLUSD",1752988243778,7.62110997,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752988244281,7.62110997,177.26,177.25,0.72]
["bitfinex","SOLUSD",1752988244780,42.05967931,177.26,177.25,0.72]
["bitfinex","SOLUSD",1752988245082,1.97967931,177.28,177.25,7.94786323]
["bitfinex","SOLUSD",1752988245259,5.69992939,177.31,177.26,0.69]
["bitfinex","SOLUSD",1752988245457,40.08,177.3,177.26,0.69]
["bitfinex","SOLUSD",1752988245657,1.97967931,177.27,177.25,7.6553]
["bitfinex","SOLUSD",1752988245871,42.05967931,177.26,177.25,7.6553]
["bitfinex","SOLUSD",1752988246275,40.08,177.26,177.25,8.3453]
["bitfinex","SOLUSD",1752988246960,42.05967931,177.26,177.25,8.3453]
["bitfinex","SOLUSD",1752988249586,1.97967931,177.26,177.25,8.3453]
["bitfinex","SOLUSD",1752988249775,42.05967931,177.26,177.25,8.3453]
["bitfinex","SOLUSD",1752988251385,1.97967931,177.26,177.25,8.3453]
["bitfinex","SOLUSD",1752988251581,42.03967931,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752988251785,47.68110997,177.26,177.25,0.72]
["bitfinex","SOLUSD",1752988252092,42.03967931,177.26,177.25,0.72]
["bitfinex","SOLUSD",1752988255189,40.06,177.26,177.25,0.72]
["bitfinex","SOLUSD",1752988255363,42.03967931,177.26,177.25,0.72]
["bitfinex","SOLUSD",1752988258895,48.40110997,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752988260892,47.68110997,177.26,177.25,0.69]
["bitfinex","SOLUSD",1752988261828,0.67,177.3,177.25,0.69]
["bitfinex","SOLUSD",1752988262104,1.97967931,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752988262305,40.04,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752988262478,42.01967931,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752988262681,42.01967931,177.26,177.25,0.69]
["bitfinex","SOLUSD",1752988268687,40.04,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752988268902,42.01967931,177.26,177.25,0.69]
["bitfinex","SOLUSD",1752988274215,42.01967931,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752988274506,47.66110997,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752988274706,48.33110997,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752988275510,47.66110997,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752988278924,48.33110997,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752988281301,65.11579394,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752988287726,7.62110997,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752988287919,47.62110997,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752988288608,7.62110997,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752988288806,47.62110997,177.26,177.25,0.69]
["bitfinex","SOLUSD",1752988291608,47.62110997,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752988295228,45.64143066,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752988295436,47.62110997,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752988295732,45.64143066,177.26,177.25,0.74]
["bitfinex","SOLUSD",1752988295937,47.62110997,177.26,177.25,0.74]
["bitfinex","SOLUSD",1752988296429,47.62110997,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752988298440,47.62110997,177.26,177.25,0.74]
["bitfinex","SOLUSD",1752988305527,47.62110997,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752988305921,47.62110997,177.26,177.25,0.74]
["bitfinex","SOLUSD",1752988306543,45.64143066,177.26,177.25,0.74]
["bitfinex","SOLUSD",1752988306716,47.62110997,177.26,177.25,0.74]
["bitfinex","SOLUSD",1752988310839,47.62110997,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752988312944,48.28110997,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752988316526,48.28110997,177.26,177.21,0.03]
["bitfinex","SOLUSD",1752988316527,16.78468397,177.25,177.21,0.03]
["bitfinex","SOLUSD",1752988316839,1.97967931,177.22,177.21,0.03]
["bitfinex","SOLUSD",1752988317038,41.91967931,177.22,177.21,0.03]
["bitfinex","SOLUSD",1752988317247,42.57967931,177.22,177.21,0.03]
["bitfinex","SOLUSD",1752988317929,48.22238329,177.22,177.21,0.03]
["bitfinex","SOLUSD",1752988318615,47.56238329,177.22,177.21,0.03]
["bitfinex","SOLUSD",1752988319419,55.48110053,177.22,177.21,0.03]
["bitfinex","SOLUSD",1752988319719,47.56238329,177.22,177.21,0.03]
["bitfinex","SOLUSD",1752988321728,48.27238329,177.22,177.21,0.03]
["bitfinex","SOLUSD",1752988322853,56.19110053,177.22,177.21,0.03]
["bitfinex","SOLUSD",1752988323953,48.27238329,177.22,177.21,0.03]
["bitfinex","SOLUSD",1752988324164,5.64248349,177.23,177.21,0.75]
["bitfinex","SOLUSD",1752988324464,39.92,177.22,177.21,0.75]
["bitfinex","SOLUSD",1752988324947,39.92,177.22,177.21,2.3616]
["bitfinex","SOLUSD",1752988326148,39.92,177.22,177.21,8.0046224]
["bitfinex","SOLUSD",1752988326340,39.92,177.22,177.21,97.3046224]
["bitfinex","SOLUSD",1752988327851,39.92,177.22,177.21,99.28430171]
["bitfinex","SOLUSD",1752988329333,39.92,177.24,177.21,99.28430171]
["bitfinex","SOLUSD",1752988329546,39.92,177.24,177.22,0.72]
["bitfinex","SOLUSD",1752988330348,39.92,177.24,177.23,1.97967931]
["bitfinex","SOLUSD",1752988330653,39.92,177.24,177.23,91.99967931]
["bitfinex","SOLUSD",1752988330854,1.97967931,177.29,177.24,6.6496]
["bitfinex","SOLUSD",1752988331059,39.92,177.28,177.25,0.72]
["bitfinex","SOLUSD",1752988331733,39.92,177.28,177.25,2.69967931]
["bitfinex","SOLUSD",1752988332235,39.92,177.28,177.27,27.5334]
["bitfinex","SOLUSD",1752988332434,39.92,177.28,177.27,33.89451242]
["bitfinex","SOLUSD",1752988332859,39.92,177.3,177.27,33.89451242]
["bitfinex","SOLUSD",1752988333065,39.92,177.3,177.28,0.72]
["bitfinex","SOLUSD",1752988333767,39.92,177.3,177.28,3.81208281]
["bitfinex","SOLUSD",1752988334500,39.92,177.3,177.29,0.72]
["bitfinex","SOLUSD",1752988334973,0.06,177.31,177.29,0.72]
["bitfinex","SOLUSD",1752988336654,0.06,177.31,177.29,6.36037232]
["bitfinex","SOLUSD",1752988336968,0.06,177.31,177.3,0.72]
["bitfinex","SOLUSD",1752988345469,0.06,177.31,177.3,6.36015792]
["bitfinex","SOLUSD",1752988348675,0.06,177.31,177.3,16.20445652]
["bitfinex","SOLUSD",1752988349069,0.06,177.31,177.3,105.50445652]
["bitfinex","SOLUSD",1752988354990,0.06,177.31,177.3,104.39022313]
["bitfinex","SOLUSD",1752988357462,0.06,177.31,177.3,121.1749071]
["bitfinex","SOLUSD",1752988357666,0.06,177.31,177.3,160.47089131]
["bitfinex","SOLUSD",1752988361994,0.06,177.31,177.3,186.47089131]
["bitfinex","SOLUSD",1752988367301,0.06,177.31,177.3,146.61089131]
["bitfinex","SOLUSD",1752988367491,0.06,177.31,177.3,186.45089131]
["bitfinex","SOLUSD",1752988368498,0.06,177.31,177.3,180.26269131]
["bitfinex","SOLUSD",1752988369877,0.06,177.31,177.3,140.42269131]
["bitfinex","SOLUSD",1752988378612,0.06,177.31,177.3,137.72484189]
["bitfinex","SOLUSD",1752988378929,0.06,177.31,177.3,140.38269131]
["bitfinex","SOLUSD",1752988380922,0.75,177.31,177.3,115.3]
["bitfinex","SOLUSD",1752988381811,2.72784942,177.31,177.28,89.3]
["bitfinex","SOLUSD",1752988382011,0.75,177.31,177.28,89.3]
["bitfinex","SOLUSD",1752988382214,2.66784942,177.3,177.28,89.3]
["bitfinex","SOLUSD",1752988383918,1.97784942,177.3,177.28,89.3]
["bitfinex","SOLUSD",1752988384123,0.69,177.29,177.28,89.3]
["bitfinex","SOLUSD",1752988387211,0.69,177.3,177.28,89.3]
["bitfinex","SOLUSD",1752988388612,0.75,177.3,177.28,89.3]
["bitfinex","SOLUSD",1752988389801,2.72784942,177.3,177.28,89.3]
["bitfinex","SOLUSD",1752988390915,2.72784942,177.3,177.28,94.9407777]
["bitfinex","SOLUSD",1752988391431,0.75,177.3,177.28,94.9407777]
["bitfinex","SOLUSD",1752988391611,2.72784942,177.3,177.28,94.9407777]
["bitfinex","SOLUSD",1752988394738,0.69,177.29,177.28,89.3]
["bitfinex","SOLUSD",1752988394917,2.66784942,177.29,177.28,89.3]
["bitfinex","SOLUSD",1752988395412,0.06,177.3,177.28,94.94077328]
["bitfinex","SOLUSD",1752988395621,0.06,177.3,177.29,3.20189702]
["bitfinex","SOLUSD",1752988395838,0.06,177.3,177.29,4.82229702]
["bitfinex","SOLUSD",1752988396840,0.06,177.3,177.29,36.46277307]
["bitfinex","SOLUSD",1752988397343,0.06,177.3,177.29,10.46277307]
["bitfinex","SOLUSD",1752988397846,0.06,177.3,177.29,116.54745704]
["bitfinex","SOLUSD",1752988398048,0.06,177.3,177.29,123.89480712]
["bitfinex","SOLUSD",1752988398233,0.06,177.3,177.29,115.98340944]
["bitfinex","SOLUSD",1752988410462,0.06,177.31,177.3,111.66484189]
["bitfinex","SOLUSD",1752988410671,0.06,177.31,177.3,154.6267071]
["bitfinex","SOLUSD",1752988410835,0.06,177.31,177.3,154.12269131]
["bitfinex","SOLUSD",1752988421971,0.06,177.35,177.34,18.76253339]
["bitfinex","SOLUSD",1752988422150,0.06,177.35,177.34,148.24642195]
["bitfinex","SOLUSD",1752988422354,0.06,177.35,177.34,148.40253338]
["bitfinex","SOLUSD",1752988423076,0.06,177.35,177.34,154.04141913]
["bitfinex","SOLUSD",1752988427277,0.06,177.35,177.34,153.32141913]
["bitfinex","SOLUSD",1752988427980,0.06,177.35,177.34,154.04141913]
["bitfinex","SOLUSD",1752988437177,0.06,177.35,177.34,114.30141913]
["bitfinex","SOLUSD",1752988437485,0.06,177.35,177.34,154.02141913]
["bitfinex","SOLUSD",1752988442080,0.06,177.35,177.34,114.30141913]
["bitfinex","SOLUSD",1752988442281,0.06,177.35,177.34,154.00141913]
["bitfinex","SOLUSD",1752988455380,0.06,177.35,177.34,180.00141913]
["bitfinex","SOLUSD",1752988458277,0.06,177.35,177.34,179.98141913]
["bitfinex","SOLUSD",1752988463403,0.06,177.35,177.34,178.00356971]
["bitfinex","SOLUSD",1752988463577,0.06,177.35,177.34,179.26141913]
["bitfinex","SOLUSD",1752988465699,0.06,177.35,177.34,179.94141913]
["bitfinex","SOLUSD",1752988469408,0.06,177.35,177.34,177.96356971]
["bitfinex","SOLUSD",1752988469632,0.06,177.35,177.34,179.94141913]
["bitfinex","SOLUSD",1752988480518,0.06,177.35,177.34,179.26141913]
["bitfinex","SOLUSD",1752988481524,0.06,177.35,177.34,179.92141913]
["bitfinex","SOLUSD",1752988481821,0.06,177.35,177.34,177.94356971]
["bitfinex","SOLUSD",1752988482317,0.06,177.35,177.34,179.92141913]
["bitfinex","SOLUSD",1752988483533,0.06,177.35,177.34,179.88141913]
["bitfinex","SOLUSD",1752988486715,0.06,177.35,177.34,140.24141913]
["bitfinex","SOLUSD",1752988486921,0.06,177.35,177.34,179.88141913]
["bitfinex","SOLUSD",1752988489322,0.06,177.35,177.34,177.90356971]
["bitfinex","SOLUSD",1752988489526,0.06,177.35,177.34,179.88141913]
["bitfinex","SOLUSD",1752988492209,0.06,177.35,177.34,140.24141913]
["bitfinex","SOLUSD",1752988492413,0.06,177.35,177.34,179.88141913]
["bitfinex","SOLUSD",1752988496224,0.06,177.35,177.34,140.24141913]
["bitfinex","SOLUSD",1752988496417,0.06,177.35,177.34,179.88141913]
["bitfinex","SOLUSD",1752988498309,0.06,177.35,177.34,179.86141913]
["bitfinex","SOLUSD",1752988502231,0.06,177.35,177.34,177.88356971]
["bitfinex","SOLUSD",1752988502414,0.06,177.35,177.34,179.86141913]
["bitfinex","SOLUSD",1752988506339,0.06,177.35,177.34,140.24141913]
["bitfinex","SOLUSD",1752988506540,0.06,177.35,177.34,179.86141913]
["bitfinex","SOLUSD",1752988506918,0.06,177.35,177.34,177.88356971]
["bitfinex","SOLUSD",1752988507216,0.06,177.35,177.34,179.86141913]
["bitfinex","SOLUSD",1752988512714,0.06,177.35,177.34,120.81888574]
["bitfinex","SOLUSD",1752988512931,0.71,177.35,177.34,120.81888574]
["bitfinex","SOLUSD",1752988515826,0.71,177.35,177.33,89.20999999]
["bitfinex","SOLUSD",1752988516162,0.71,177.35,177.33,94.84920373]
["bitfinex","SOLUSD",1752988516460,0.65,177.34,177.33,94.84920373]
["bitfinex","SOLUSD",1752988516816,0.65,177.34,177.33,89.20999999]
["bitfinex","SOLUSD",1752988517631,0.65,177.34,177.33,94.84920373]
["bitfinex","SOLUSD",1752988517834,0.65,177.34,177.33,89.20999999]
["bitfinex","SOLUSD",1752988520443,0.06,177.35,177.33,97.48700182]
["bitfinex","SOLUSD",1752988520636,0.06,177.35,177.34,2.63784942]
["bitfinex","SOLUSD",1752988521141,0.06,177.35,177.34,109.16642195]
["bitfinex","SOLUSD",1752988521544,0.06,177.35,177.34,114.8053077]
["bitfinex","SOLUSD",1752988522557,0.06,177.35,177.34,96.04277431]
["bitfinex","SOLUSD",1752988522742,0.06,177.35,177.34,136.96062373]
["bitfinex","SOLUSD",1752988522943,0.06,177.35,177.34,136.39673516]
["bitfinex","SOLUSD",1752988524671,0.06,177.35,177.34,137.05673516]
["bitfinex","SOLUSD",1752988524954,0.06,177.35,177.34,153.84141913]
["bitfinex","SOLUSD",1752988526171,0.06,177.35,177.34,151.86356971]
["bitfinex","SOLUSD",1752988526460,0.06,177.35,177.34,153.84141913]
["bitfinex","SOLUSD",1752988527853,0.06,177.35,177.34,151.86356971]
["bitfinex","SOLUSD",1752988528056,0.06,177.35,177.34,112.26356971]
["bitfinex","SOLUSD",1752988528264,0.06,177.35,177.34,154.4053077]
["bitfinex","SOLUSD",1752988528559,0.06,177.35,177.34,153.84141913]
["bitfinex","SOLUSD",1752988536858,0.06,177.35,177.34,151.86356971]
["bitfinex","SOLUSD",1752988537201,0.06,177.35,177.34,153.84141913]
["bitfinex","SOLUSD",1752988538763,0.06,177.35,177.34,153.18141913]
["bitfinex","SOLUSD",1752988539854,0.06,177.35,177.34,153.87141913]
["bitfinex","SOLUSD",1752988542375,0.06,177.35,177.34,153.18141913]
["bitfinex","SOLUSD",1752988543579,0.76,177.35,177.34,153.18141913]
["bitfinex","SOLUSD",1752988543870,2.73784942,177.35,177.33,0.03]
["bitfinex","SOLUSD",1752988544073,1.97784942,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752988544376,0.7,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752988547760,2.67784942,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752988559715,1.97784942,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752988560010,0.76,177.35,177.33,0.03]
["bitfinex","SOLUSD",1752988560380,0.06,177.35,177.33,0.03]
["bitfinex","SOLUSD",1752988560706,0.06,177.35,177.33,0.72]
["bitfinex","SOLUSD",1752988561078,0.06,177.35,177.33,6.35896795]
["bitfinex","SOLUSD",1752988561809,0.06,177.34,177.33,6.35896795]
["bitfinex","SOLUSD",1752988562802,0.06,177.34,177.33,95.65896795]
["bitfinex","SOLUSD",1752988563017,0.06,177.34,177.33,97.63681737]
["bitfinex","SOLUSD",1752988563385,0.06,177.34,177.33,98.20073774]
["bitfinex","SOLUSD",1752988565388,0.06,177.34,177.33,96.22288832]
["bitfinex","SOLUSD",1752988566712,0.06,177.34,177.33,98.20073774]
["bitfinex","SOLUSD",1752988569209,0.06,177.34,177.33,95.65896795]
["bitfinex","SOLUSD",1752988573497,0.06,177.34,177.33,97.63681737]
["bitfinex","SOLUSD",1752988583339,0.06,177.34,177.33,154.52542171]
["bitfinex","SOLUSD",1752988583544,0.06,177.34,177.33,153.96150134]
["bitfinex","SOLUSD",1752988583740,0.06,177.35,177.34,42.78468397]
["bitfinex","SOLUSD",1752988583946,0.06,177.35,177.34,19.32642196]
["bitfinex","SOLUSD",1752988584152,0.06,177.35,177.34,19.97642196]
["bitfinex","SOLUSD",1752988585044,0.06,177.35,177.34,109.27642196]
["bitfinex","SOLUSD",1752988585540,0.06,177.35,177.34,114.91530771]
["bitfinex","SOLUSD",1752988587021,0.06,177.35,177.34,121.36810771]
["bitfinex","SOLUSD",1752988587214,0.06,177.35,177.34,120.80421914]
["bitfinex","SOLUSD",1752988589140,1e-08,177.35,177.34,120.80421914]
["bitfinex","SOLUSD",1752988589943,0.06,177.37,177.36,42.78468397]
["bitfinex","SOLUSD",1752988590126,0.06,177.37,177.36,84.86635837]
["bitfinex","SOLUSD",1752988590649,0.06,177.37,177.36,85.51635837]
["bitfinex","SOLUSD",1752988591217,0.06,177.37,177.36,65.15460825]
["bitfinex","SOLUSD",1752988591837,0.06,177.37,177.36,154.45460824]
["bitfinex","SOLUSD",1752988592022,0.06,177.37,177.36,153.89078326]
["bitfinex","SOLUSD",1752988605259,0.06,177.37,177.36,151.91293384]
["bitfinex","SOLUSD",1752988605476,0.06,177.37,177.36,153.89078326]
["bitfinex","SOLUSD",1752988615366,1e-08,177.37,177.36,153.89078326]
["bitfinex","SOLUSD",1752988618469,1e-08,177.38,177.36,153.89078326]
["bitfinex","SOLUSD",1752988618778,1e-08,177.38,177.37,20.04632659]
["bitfinex","SOLUSD",1752988620464,0.06,177.39,177.38,94.93761414]
["bitfinex","SOLUSD",1752988620664,0.06,177.39,177.38,137.12546356]
["bitfinex","SOLUSD",1752988626870,0.06,177.41,177.39,16.78468397]
["bitfinex","SOLUSD",1752988627047,0.06,177.41,177.4,68.04154727]
["bitfinex","SOLUSD",1752988627252,0.06,177.41,177.4,148.83623122]
["bitfinex","SOLUSD",1752988627478,0.06,177.41,177.4,148.27253337]
["bitfinex","SOLUSD",1752988628678,0.06,177.41,177.4,153.90951194]
["bitfinex","SOLUSD",1752988628884,0.06,177.41,177.4,153.19951194]
["bitfinex","SOLUSD",1752988629082,0.06,177.41,177.4,113.69951194]
["bitfinex","SOLUSD",1752988629264,0.75,177.41,177.4,113.69951194]
["bitfinex","SOLUSD",1752988629457,0.75,177.41,177.4,153.19951194]
["bitfinex","SOLUSD",1752988630082,0.06,177.41,177.4,153.19951194]
["bitfinex","SOLUSD",1752988632080,0.06,177.41,177.4,153.90951194]
["bitfinex","SOLUSD",1752988639691,0.06,177.41,177.4,153.19951194]
["bitfinex","SOLUSD",1752988639996,0.06,177.41,177.4,113.69951194]
["bitfinex","SOLUSD",1752988640177,0.06,177.41,177.4,153.74320979]
["bitfinex","SOLUSD",1752988640380,0.06,177.41,177.4,153.17951194]
["bitfinex","SOLUSD",1752988641668,0.06,177.41,177.4,114.40951194]
["bitfinex","SOLUSD",1752988641879,0.06,177.41,177.4,154.45320979]
["bitfinex","SOLUSD",1752988642174,0.06,177.41,177.4,153.88951194]
["bitfinex","SOLUSD",1752988651187,0.06,177.41,177.4,151.91166252]
["bitfinex","SOLUSD",1752988651604,0.06,177.41,177.4,153.88951194]
["bitfinex","SOLUSD",1752988651803,0.06,177.41,177.4,151.20166252]
["bitfinex","SOLUSD",1752988652105,0.06,177.41,177.4,153.17951194]
["bitfinex","SOLUSD",1752988652405,0.75,177.41,177.4,153.17951194]
["bitfinex","SOLUSD",1752988653412,0.06,177.41,177.4,153.17951194]
["bitfinex","SOLUSD",1752988654708,0.06,177.41,177.4,153.83951194]
["bitfinex","SOLUSD",1752988655684,0.06,177.41,177.4,153.17951194]
["bitfinex","SOLUSD",1752988660503,0.06,177.41,177.4,153.83951194]
["bitfinex","SOLUSD",1752988665915,0.06,177.41,177.4,114.35951194]
["bitfinex","SOLUSD",1752988666094,0.06,177.41,177.4,153.83951194]
["bitfinex","SOLUSD",1752988667307,0.06,177.41,177.4,114.35951194]
["bitfinex","SOLUSD",1752988667514,0.06,177.41,177.4,153.83951194]
["bitfinex","SOLUSD",1752988668522,0.06,177.41,177.4,114.35951194]
["bitfinex","SOLUSD",1752988668816,0.06,177.41,177.4,153.83951194]
["bitfinex","SOLUSD",1752988671894,0.06,177.43,177.42,106.02468395]
["bitfinex","SOLUSD",1752988672213,0.06,177.43,177.42,148.04616768]
["bitfinex","SOLUSD",1752988672419,0.06,177.43,177.42,148.14253337]
["bitfinex","SOLUSD",1752988674119,0.06,177.43,177.42,153.77887651]
["bitfinex","SOLUSD",1752988674623,1e-08,177.43,177.42,300.37887651]
["bitfinex","SOLUSD",1752988676900,1e-08,177.43,177.42,298.38102709]
["bitfinex","SOLUSD",1752988677226,1e-08,177.43,177.42,300.35887651]
["bitfinex","SOLUSD",1752988679628,0.06,177.45,177.42,300.35887651]
["bitfinex","SOLUSD",1752988679629,0.06,177.45,177.44,22.42039181]
["bitfinex","SOLUSD",1752988679810,0.06,177.45,177.43,89.23999997]
["bitfinex","SOLUSD",1752988680010,0.06,177.45,177.43,96.85378451]
["bitfinex","SOLUSD",1752988680226,0.06,177.45,177.43,122.85378451]
["bitfinex","SOLUSD",1752988680408,0.69,177.44,177.43,122.85378451]
["bitfinex","SOLUSD",1752988681932,0.06,177.45,177.43,122.85378451]
["bitfinex","SOLUSD",1752988681933,0.77,177.45,177.43,122.85378451]
["bitfinex","SOLUSD",1752988682123,0.77,177.45,177.44,1.97784942]
["bitfinex","SOLUSD",1752988685531,0.77,177.45,177.44,89.23999997]
["bitfinex","SOLUSD",1752988685829,2.74784942,177.45,177.43,89.23999997]
["bitfinex","SOLUSD",1752988686030,1.97784942,177.44,177.43,89.23999997]
["bitfinex","SOLUSD",1752988686210,2.68784942,177.44,177.43,89.23999997]
["bitfinex","SOLUSD",1752988686610,0.71,177.44,177.43,89.23999997]
["bitfinex","SOLUSD",1752988686808,2.68784942,177.44,177.43,89.23999997]
["bitfinex","SOLUSD",1752988688228,0.71,177.44,177.43,89.23999997]
["bitfinex","SOLUSD",1752988688549,2.68784942,177.44,177.43,89.23999997]
["bitfinex","SOLUSD",1752988689511,8.32355726,177.44,177.4,89.23999997]
["bitfinex","SOLUSD",1752988689713,1.97784942,177.42,177.4,89.23999997]
["bitfinex","SOLUSD",1752988690009,0.71,177.41,177.4,89.23999997]
["bitfinex","SOLUSD",1752988698249,2.68784942,177.41,177.39,89.26999997]
["bitfinex","SOLUSD",1752988698457,1.97784942,177.4,177.39,89.26999997]
["bitfinex","SOLUSD",1752988698618,1.97784942,177.41,177.39,89.26999997]
["bitfinex","SOLUSD",1752988698823,0.71,177.4,177.39,89.26999997]
["bitfinex","SOLUSD",1752988703228,0.71,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752988706320,8.32482799,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752988709346,16.23622567,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752988709732,8.32482799,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752988716650,6.34697857,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752988716849,2.65784942,177.42,177.39,0.03]
["bitfinex","SOLUSD",1752988717151,2.65784942,177.42,177.39,0.74]
["bitfinex","SOLUSD",1752988718130,2.65784942,177.42,177.39,0.03]
["bitfinex","SOLUSD",1752988719055,3.76852014,177.42,177.39,0.03]
["bitfinex","SOLUSD",1752988720134,0.68,177.42,177.39,0.74]
["bitfinex","SOLUSD",1752988720447,0.06,177.43,177.4,0.71]
["bitfinex","SOLUSD",1752988721450,0.74,177.43,177.4,0.71]
["bitfinex","SOLUSD",1752988721655,3.82852014,177.43,177.39,0.03]
["bitfinex","SOLUSD",1752988721861,3.82852014,177.43,177.39,0.74]
["bitfinex","SOLUSD",1752988722040,3.14852014,177.43,177.39,0.03]
["bitfinex","SOLUSD",1752988722235,0.68,177.42,177.39,0.03]
["bitfinex","SOLUSD",1752988722631,3.76852014,177.42,177.39,0.03]
["bitfinex","SOLUSD",1752988722862,3.08852014,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752988723441,3.76852014,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752988726267,3.08852014,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752988736642,3.76852014,177.41,177.39,0.03]
["bitfinex","SOLUSD",1752988736875,3.08852014,177.41,177.39,0.03]
["bitfinex","SOLUSD",1752988737374,3.08852014,177.41,177.39,0.74]
["bitfinex","SOLUSD",1752988737790,3.08852014,177.41,177.4,0.71]
["bitfinex","SOLUSD",1752988738244,6.37608232,177.43,177.4,0.71]
["bitfinex","SOLUSD",1752988738671,3.08852014,177.41,177.4,0.71]
["bitfinex","SOLUSD",1752988739056,1.97664872,177.41,177.39,0.74]
["bitfinex","SOLUSD",1752988740252,1.97664872,177.42,177.39,0.74]
["bitfinex","SOLUSD",1752988742277,0.7,177.41,177.39,0.03]
["bitfinex","SOLUSD",1752988743471,2.67664872,177.41,177.39,0.03]
["bitfinex","SOLUSD",1752988745262,1.97664872,177.41,177.39,0.03]
["bitfinex","SOLUSD",1752988746473,1.97664872,177.41,177.39,0.75]
["bitfinex","SOLUSD",1752988746778,6.33635912,177.42,177.39,0.75]
["bitfinex","SOLUSD",1752988747076,1.97664872,177.41,177.39,0.75]
["bitfinex","SOLUSD",1752988752584,1.97664872,177.41,177.39,0.03]
["bitfinex","SOLUSD",1752988753294,0.7,177.42,177.39,0.03]
["bitfinex","SOLUSD",1752988753470,2.67664872,177.42,177.39,0.75]
["bitfinex","SOLUSD",1752988758891,6.3363693,177.42,177.39,0.03]
["bitfinex","SOLUSD",1752988759076,1.97664872,177.41,177.39,0.03]
["bitfinex","SOLUSD",1752988759272,2.67664872,177.41,177.39,0.03]
["bitfinex","SOLUSD",1752988759582,1.97664872,177.41,177.39,0.03]
["bitfinex","SOLUSD",1752988760899,2.67664872,177.41,177.39,0.03]
["bitfinex","SOLUSD",1752988762592,0.7,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752988763294,1.97664872,177.41,177.39,0.03]
["bitfinex","SOLUSD",1752988763483,2.67664872,177.41,177.39,0.03]
["bitfinex","SOLUSD",1752988764789,1.97664872,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752988765092,41.43664872,177.42,177.4,0.72]
["bitfinex","SOLUSD",1752988766581,39.46,177.42,177.41,0.72]
["bitfinex","SOLUSD",1752988767289,39.46,177.42,177.39,0.03]
["bitfinex","SOLUSD",1752988767478,39.46,177.42,177.4,0.72]
["bitfinex","SOLUSD",1752988767881,39.46,177.42,177.41,0.72]
["bitfinex","SOLUSD",1752988771375,0.06,177.43,177.41,6.35660591]
["bitfinex","SOLUSD",1752988771785,0.06,177.43,177.42,0.7]
["bitfinex","SOLUSD",1752988773072,0.06,177.43,177.4,7.61355218]
["bitfinex","SOLUSD",1752988773276,0.06,177.43,177.41,0.7]
["bitfinex","SOLUSD",1752988774374,0.06,177.43,177.41,90.0]
["bitfinex","SOLUSD",1752988774982,1.97664872,177.42,177.41,89.3]
["bitfinex","SOLUSD",1752988775278,42.09664872,177.42,177.41,89.3]
["bitfinex","SOLUSD",1752988778090,47.73299186,177.42,177.41,89.3]
["bitfinex","SOLUSD",1752988780407,47.73299186,177.42,177.39,0.03]
["bitfinex","SOLUSD",1752988780590,1.97664872,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752988780789,41.41664872,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752988784398,41.41664872,177.4,177.39,0.73]
["bitfinex","SOLUSD",1752988784598,39.44,177.4,177.39,0.73]
["bitfinex","SOLUSD",1752988788442,39.44,177.4,177.39,6.36729635]
["bitfinex","SOLUSD",1752988788620,39.44,177.4,177.39,8.34394507]
["bitfinex","SOLUSD",1752988789028,39.44,177.42,177.39,8.34394507]
["bitfinex","SOLUSD",1752988789337,39.44,177.42,177.4,0.7]
["bitfinex","SOLUSD",1752988790133,39.44,177.42,177.39,0.03]
["bitfinex","SOLUSD",1752988790447,2.65664872,177.41,177.39,0.03]
["bitfinex","SOLUSD",1752988792115,42.09664872,177.4,177.39,89.33]
["bitfinex","SOLUSD",1752988798019,42.09664872,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752988800549,41.41664872,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752988802546,42.07664872,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752988803032,41.41664872,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752988804057,39.44,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752988804234,41.41664872,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752988807340,42.07664872,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752988807664,39.44,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752988807834,41.41664872,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752988809140,41.41664872,177.4,177.39,0.68]
["bitfinex","SOLUSD",1752988809641,39.44,177.4,177.39,0.68]
["bitfinex","SOLUSD",1752988811963,39.44,177.41,177.39,6.31726136]
["bitfinex","SOLUSD",1752988812150,39.44,177.42,177.39,96.94391008]
["bitfinex","SOLUSD",1752988812358,39.5,177.43,177.4,0.65]
["bitfinex","SOLUSD",1752988812580,39.5,177.43,177.4,6.28693187]
["bitfinex","SOLUSD",1752988812762,39.5,177.43,177.41,0.65]
["bitfinex","SOLUSD",1752988813856,41.47664872,177.43,177.41,0.65]
["bitfinex","SOLUSD",1752988814577,41.47664872,177.43,177.42,0.65]
["bitfinex","SOLUSD",1752988818069,41.47664872,177.43,177.41,0.65]
["bitfinex","SOLUSD",1752988819169,39.5,177.43,177.41,0.65]
["bitfinex","SOLUSD",1752988819489,41.47664872,177.43,177.41,0.65]
["bitfinex","SOLUSD",1752988819675,39.5,177.43,177.41,0.65]
["bitfinex","SOLUSD",1752988819882,41.47664872,177.43,177.42,0.65]
["bitfinex","SOLUSD",1752988820385,39.5,177.43,177.42,0.65]
["bitfinex","SOLUSD",1752988820577,41.47664872,177.43,177.42,0.65]
["bitfinex","SOLUSD",1752988823104,39.5,177.43,177.42,0.65]
["bitfinex","SOLUSD",1752988824165,0.06,177.43,177.42,95.58634314]
["bitfinex","SOLUSD",1752988827771,0.06,177.43,177.42,89.95]
["bitfinex","SOLUSD",1752988830772,2.03664872,177.43,177.42,89.3]
["bitfinex","SOLUSD",1752988831092,2.69664872,177.43,177.42,89.3]
["bitfinex","SOLUSD",1752988833481,2.69664872,177.43,177.39,121.68723557]
["bitfinex","SOLUSD",1752988833682,2.69664872,177.43,177.4,0.72]
["bitfinex","SOLUSD",1752988836797,0.06,177.43,177.4,6.35688092]
["bitfinex","SOLUSD",1752988837005,0.06,177.43,177.41,0.72]
["bitfinex","SOLUSD",1752988838417,1.97664872,177.42,177.39,120.96718419]
["bitfinex","SOLUSD",1752988838582,1.97664872,177.42,177.4,0.72]
["bitfinex","SOLUSD",1752988838776,2.03664872,177.43,177.41,0.72]
["bitfinex","SOLUSD",1752988839506,2.03664872,177.43,177.4,0.72]
["bitfinex","SOLUSD",1752988839808,1.97664872,177.42,177.4,0.72]
["bitfinex","SOLUSD",1752988840517,2.69664872,177.43,177.4,0.72]
["bitfinex","SOLUSD",1752988842738,1.97664872,177.42,177.39,115.33]
["bitfinex","SOLUSD",1752988842898,41.39664872,177.41,177.39,115.33]
["bitfinex","SOLUSD",1752988843103,41.39664872,177.41,177.39,89.33]
["bitfinex","SOLUSD",1752988843104,2.63664872,177.4,177.39,89.33]
["bitfinex","SOLUSD",1752988846224,8.27362729,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752988859850,1.97664872,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752988861227,7.61362729,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752988863056,6.32697857,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752988863356,8.30362729,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752988867439,16.21022217,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752988870230,8.30362729,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752988875105,16.21022217,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752988876544,16.21022217,177.4,177.37,0.03]
["bitfinex","SOLUSD",1752988876746,1.97664872,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752988877166,2.66664872,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752988878969,8.30426288,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752988887772,41.39664872,177.38,177.37,0.71]
["bitfinex","SOLUSD",1752988888268,41.39664872,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752988888654,41.39664872,177.38,177.37,0.71]
["bitfinex","SOLUSD",1752988888655,39.42,177.38,177.37,0.71]
["bitfinex","SOLUSD",1752988888869,41.39664872,177.38,177.37,0.71]
["bitfinex","SOLUSD",1752988890097,41.39664872,177.38,177.37,0.71]
["bitfinex","SOLUSD",1752988890575,47.03426288,177.38,177.37,0.71]
["bitfinex","SOLUSD",1752988890775,47.03426288,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752988895281,47.75426288,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752988896982,47.75426288,177.38,177.35,0.03]
["bitfinex","SOLUSD",1752988897180,7.6148986,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752988897393,47.0148986,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752988897696,47.7348986,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752988898670,47.0148986,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752988899382,47.7348986,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752988903395,52.15606331,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752988906986,47.7348986,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752988910501,47.7348986,177.36,177.33,0.03]
["bitfinex","SOLUSD",1752988910705,1.97664872,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752988910906,41.39664872,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752988911109,42.11664872,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752988911303,47.75553447,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752988916288,1.97664872,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752988916487,41.39664872,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752988916811,42.11664872,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752988917915,47.75617048,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752988919197,47.03617048,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752988919392,47.03617048,177.32,177.31,0.72]
["bitfinex","SOLUSD",1752988921494,47.03617048,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752988921915,47.03617048,177.32,177.31,0.74]
["bitfinex","SOLUSD",1752988922794,14.77450281,177.38,177.31,0.74]
["bitfinex","SOLUSD",1752988922990,39.42,177.36,177.31,0.74]
["bitfinex","SOLUSD",1752988923195,1.97664872,177.33,177.31,0.74]
["bitfinex","SOLUSD",1752988923498,1.97664872,177.34,177.32,7.6385]
["bitfinex","SOLUSD",1752988923700,1.97664872,177.34,177.33,0.71]
["bitfinex","SOLUSD",1752988923898,41.39664872,177.34,177.33,0.71]
["bitfinex","SOLUSD",1752988925300,41.39664872,177.34,177.32,7.6385]
["bitfinex","SOLUSD",1752988925501,1.97664872,177.33,177.32,6.0754]
["bitfinex","SOLUSD",1752988925728,1.97664872,177.33,177.31,0.03]
["bitfinex","SOLUSD",1752988925943,41.37664872,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752988926507,41.37664872,177.32,177.31,0.74]
["bitfinex","SOLUSD",1752988927340,47.01617048,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752988929930,47.69617048,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752988930928,48.13280551,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752988931937,48.81280551,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752988932237,48.13280551,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752988932629,39.4,177.32,177.31,0.74]
["bitfinex","SOLUSD",1752988932918,0.68,177.38,177.31,0.74]
["bitfinex","SOLUSD",1752988933136,3.09328375,177.32,177.31,0.74]
["bitfinex","SOLUSD",1752988933443,42.49328375,177.32,177.31,0.74]
["bitfinex","SOLUSD",1752988933845,39.4,177.32,177.31,0.74]
["bitfinex","SOLUSD",1752988935550,42.49328375,177.32,177.31,0.74]
["bitfinex","SOLUSD",1752988935717,5.6382176,177.37,177.31,95.67971076]
["bitfinex","SOLUSD",1752988936051,39.4,177.36,177.34,6.0111]
["bitfinex","SOLUSD",1752988936341,39.4,177.36,177.35,0.71]
["bitfinex","SOLUSD",1752988936543,42.49328375,177.36,177.35,0.71]
["bitfinex","SOLUSD",1752988936847,42.49328375,177.36,177.34,7.5831]
["bitfinex","SOLUSD",1752988936848,42.49328375,177.36,177.33,0.71]
["bitfinex","SOLUSD",1752988937015,3.09328375,177.34,177.33,0.71]
["bitfinex","SOLUSD",1752988937352,42.49328375,177.34,177.33,0.71]
["bitfinex","SOLUSD",1752988937945,48.1321695,177.34,177.33,0.71]
["bitfinex","SOLUSD",1752988939353,48.1321695,177.34,177.31,0.74]
["bitfinex","SOLUSD",1752988939561,45.03888575,177.34,177.32,0.71]
["bitfinex","SOLUSD",1752988939728,3.09328375,177.33,177.32,0.71]
["bitfinex","SOLUSD",1752988943850,8.73249222,177.33,177.31,0.74]
["bitfinex","SOLUSD",1752988944041,42.49328375,177.32,177.31,0.74]
["bitfinex","SOLUSD",1752988944730,42.49328375,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752988945755,48.81280551,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752988945958,48.13280551,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752988946943,48.13280551,177.32,177.31,0.74]
["bitfinex","SOLUSD",1752988947550,48.13280551,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752988951343,48.13280551,177.32,177.31,0.73]
["bitfinex","SOLUSD",1752988952939,47.01884547,177.32,177.31,0.73]
["bitfinex","SOLUSD",1752988954259,41.37932371,177.32,177.31,0.73]
["bitfinex","SOLUSD",1752988955666,47.01884547,177.32,177.31,0.73]
["bitfinex","SOLUSD",1752988955866,41.37932371,177.32,177.31,0.73]
["bitfinex","SOLUSD",1752988956163,1.97932371,177.33,177.31,0.73]
["bitfinex","SOLUSD",1752988956369,39.4,177.32,177.31,0.73]
["bitfinex","SOLUSD",1752988963468,42.49130414,177.32,177.31,0.73]
["bitfinex","SOLUSD",1752988963869,39.4,177.32,177.31,0.73]
["bitfinex","SOLUSD",1752988966574,39.4,177.32,177.31,6.36983982]
["bitfinex","SOLUSD",1752988967483,0.06,177.33,177.31,6.36983982]
["bitfinex","SOLUSD",1752988967779,39.4,177.32,177.31,10.32424396]
["bitfinex","SOLUSD",1752988967950,39.4,177.32,177.31,16.60264396]
["bitfinex","SOLUSD",1752988968278,39.4,177.32,177.31,17.30264396]
["bitfinex","SOLUSD",1752988968658,39.4,177.32,177.31,14.21133982]
["bitfinex","SOLUSD",1752988968975,39.4,177.32,177.31,17.30264396]
["bitfinex","SOLUSD",1752988969378,39.4,177.32,177.31,14.21133982]
["bitfinex","SOLUSD",1752988969583,0.06,177.33,177.31,14.21133982]
["bitfinex","SOLUSD",1752988969769,0.06,177.33,177.32,0.7]
["bitfinex","SOLUSD",1752988970684,0.06,177.33,177.32,6.33952176]
["bitfinex","SOLUSD",1752988972486,0.06,177.33,177.32,95.63952176]
["bitfinex","SOLUSD",1752988973894,0.06,177.33,177.32,115.51550987]
["bitfinex","SOLUSD",1752988979070,0.06,177.33,177.32,114.40142883]
["bitfinex","SOLUSD",1752988979386,0.06,177.33,177.32,114.965381]
["bitfinex","SOLUSD",1752988979692,0.06,177.37,177.35,26.0]
["bitfinex","SOLUSD",1752988979899,0.06,177.37,177.36,1.9772231]
["bitfinex","SOLUSD",1752988980090,0.06,177.37,177.36,2.6772231]
["bitfinex","SOLUSD",1752988981275,0.06,177.37,177.36,0.7]
["bitfinex","SOLUSD",1752988981471,0.06,177.37,177.36,2.6772231]
["bitfinex","SOLUSD",1752988981671,0.06,177.37,177.36,8.31547298]
["bitfinex","SOLUSD",1752988982298,0.06,177.37,177.35,115.3]
["bitfinex","SOLUSD",1752988982475,0.06,177.37,177.35,116.01]
["bitfinex","SOLUSD",1752988982798,0.06,177.37,177.36,0.71]
["bitfinex","SOLUSD",1752988983165,0.06,177.37,177.35,116.01]
["bitfinex","SOLUSD",1752988984270,0.06,177.37,177.36,26.0]
["bitfinex","SOLUSD",1752988988291,0.06,177.37,177.34,8.72816497]
["bitfinex","SOLUSD",1752988988482,0.06,177.37,177.35,0.71]
["bitfinex","SOLUSD",1752988991702,0.06,177.37,177.35,6.34854593]
["bitfinex","SOLUSD",1752988992197,0.06,177.37,177.35,5.63854593]
["bitfinex","SOLUSD",1752988992403,0.06,177.37,177.36,0.71]
["bitfinex","SOLUSD",1752988995105,0.06,177.37,177.36,9.43754892]
["bitfinex","SOLUSD",1752988995774,0.06,177.37,177.36,6.34824988]
["bitfinex","SOLUSD",1752988995984,0.06,177.37,177.36,9.43754892]
["bitfinex","SOLUSD",1752988996196,0.06,177.37,177.36,98.73754892]
["bitfinex","SOLUSD",1752988998980,0.06,177.37,177.36,95.64824988]
["bitfinex","SOLUSD",1752988999489,0.06,177.37,177.36,98.73754892]
["bitfinex","SOLUSD",1752989000607,0.06,177.37,177.36,94.93824988]
["bitfinex","SOLUSD",1752989000812,0.06,177.37,177.36,89.3]
["bitfinex","SOLUSD",1752989001491,3.14929904,177.37,177.36,89.3]
["bitfinex","SOLUSD",1752989001694,3.83929904,177.37,177.36,89.3]
["bitfinex","SOLUSD",1752989001888,0.75,177.37,177.36,89.3]
["bitfinex","SOLUSD",1752989002103,0.75,177.37,177.34,90.01]
["bitfinex","SOLUSD",1752989002408,0.75,177.37,177.34,95.648817]
["bitfinex","SOLUSD",1752989002611,3.83929904,177.37,177.34,90.01]
["bitfinex","SOLUSD",1752989003006,0.06,177.37,177.34,90.01]
["bitfinex","SOLUSD",1752989004288,0.75,177.37,177.34,90.01]
["bitfinex","SOLUSD",1752989004987,0.06,177.37,177.34,90.01]
["bitfinex","SOLUSD",1752989006290,0.75,177.37,177.34,90.01]
["bitfinex","SOLUSD",1752989008214,1.9773771,177.36,177.34,89.3]
["bitfinex","SOLUSD",1752989008423,2.6673771,177.36,177.34,89.3]
["bitfinex","SOLUSD",1752989008906,1.9773771,177.36,177.34,90.01]
["bitfinex","SOLUSD",1752989009106,0.06,177.37,177.34,90.01]
["bitfinex","SOLUSD",1752989009309,1.9773771,177.36,177.34,90.01]
["bitfinex","SOLUSD",1752989011109,1.9773771,177.36,177.35,0.66]
["bitfinex","SOLUSD",1752989011403,2.6673771,177.36,177.34,89.3]
["bitfinex","SOLUSD",1752989011604,2.6673771,177.35,177.34,89.3]
["bitfinex","SOLUSD",1752989013500,1.9773771,177.35,177.34,89.3]
["bitfinex","SOLUSD",1752989013900,1.9773771,177.35,177.33,26.03]
["bitfinex","SOLUSD",1752989014101,1.9773771,177.35,177.33,26.69]
["bitfinex","SOLUSD",1752989014302,0.69,177.36,177.33,26.69]
["bitfinex","SOLUSD",1752989014504,0.06,177.37,177.34,0.66]
["bitfinex","SOLUSD",1752989014800,1.9773771,177.36,177.35,0.66]
["bitfinex","SOLUSD",1752989015410,0.06,177.37,177.35,0.66]
["bitfinex","SOLUSD",1752989015610,1.9773771,177.36,177.35,0.66]
["bitfinex","SOLUSD",1752989016008,1.9773771,177.36,177.33,31.66915994]
["bitfinex","SOLUSD",1752989016328,1.9773771,177.36,177.33,32.32915994]
["bitfinex","SOLUSD",1752989016529,1.9773771,177.36,177.33,31.66915994]
["bitfinex","SOLUSD",1752989016714,1.9773771,177.36,177.34,0.66]
["bitfinex","SOLUSD",1752989016913,3.09016202,177.36,177.34,0.66]
["bitfinex","SOLUSD",1752989017305,0.06,177.37,177.34,0.66]
["bitfinex","SOLUSD",1752989017509,3.09016202,177.36,177.34,0.66]
["bitfinex","SOLUSD",1752989017938,0.06,177.37,177.34,0.66]
["bitfinex","SOLUSD",1752989018229,3.09016202,177.36,177.34,0.66]
["bitfinex","SOLUSD",1752989019025,0.06,177.37,177.34,0.66]
["bitfinex","SOLUSD",1752989019330,3.09016202,177.36,177.34,0.66]
["bitfinex","SOLUSD",1752989019826,3.09016202,177.36,177.34,89.96]
["bitfinex","SOLUSD",1752989020324,0.75,177.37,177.34,89.96]
["bitfinex","SOLUSD",1752989020534,3.09016202,177.36,177.34,89.96]
["bitfinex","SOLUSD",1752989021035,0.75,177.37,177.34,89.3]
["bitfinex","SOLUSD",1752989021244,3.78016202,177.36,177.34,89.3]
["bitfinex","SOLUSD",1752989022342,3.09016202,177.36,177.34,89.3]
["bitfinex","SOLUSD",1752989023335,0.75,177.37,177.34,89.96]
["bitfinex","SOLUSD",1752989023510,3.09016202,177.36,177.35,0.66]
["bitfinex","SOLUSD",1752989025269,0.06,177.37,177.35,0.66]
["bitfinex","SOLUSD",1752989025442,3.09016202,177.36,177.35,0.66]
["bitfinex","SOLUSD",1752989027038,3.15016202,177.37,177.35,0.66]
["bitfinex","SOLUSD",1752989027617,3.09016202,177.36,177.34,95.59880633]
["bitfinex","SOLUSD",1752989027818,0.06,177.37,177.34,95.59880633]
["bitfinex","SOLUSD",1752989028020,3.15016202,177.37,177.34,95.59880633]
["bitfinex","SOLUSD",1752989028832,3.15016202,177.37,177.34,94.93880633]
["bitfinex","SOLUSD",1752989029020,3.15016202,177.37,177.35,0.66]
["bitfinex","SOLUSD",1752989031945,0.06,177.37,177.35,0.66]
["bitfinex","SOLUSD",1752989032242,3.15016202,177.37,177.35,0.66]
["bitfinex","SOLUSD",1752989038950,2.037642,177.37,177.35,0.66]
["bitfinex","SOLUSD",1752989039844,2.037642,177.37,177.34,94.93880633]
["bitfinex","SOLUSD",1752989040028,2.727642,177.37,177.34,95.59880633]
["bitfinex","SOLUSD",1752989040551,1.977642,177.36,177.34,95.59880633]
["bitfinex","SOLUSD",1752989041364,1.977642,177.36,177.35,0.68]
["bitfinex","SOLUSD",1752989041738,1.977642,177.36,177.34,94.93880633]
["bitfinex","SOLUSD",1752989041927,1.977642,177.35,177.34,89.3]
["bitfinex","SOLUSD",1752989042349,2.657642,177.35,177.34,89.3]
["bitfinex","SOLUSD",1752989046454,2.657642,177.35,177.33,0.03]
["bitfinex","SOLUSD",1752989046655,41.377642,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752989048633,47.69652775,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752989051068,42.057642,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752989051262,40.08,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752989051450,42.057642,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752989051840,41.377642,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752989053957,47.69652775,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752989059975,45.71888575,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752989060147,47.69652775,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752989060339,45.71888575,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752989060542,47.69652775,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752989079790,1.977642,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752989080088,41.377642,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752989080479,47.70716376,177.32,177.31,0.03]
["bitfinex","SOLUSD",1752989085391,55.61773176,177.32,177.31,1e-08]
["bitfinex","SOLUSD",1752989085597,55.61773176,177.32,177.29,0.03]
["bitfinex","SOLUSD",1752989085795,1.977642,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752989085996,41.377642,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752989086306,42.067642,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752989086481,26.0,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752989086684,65.4,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752989086907,66.09,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752989087288,70.67004279,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752989087501,76.31083701,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752989087804,71.73079422,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752989089209,73.70843622,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752989090076,73.01843622,177.28,177.27,0.72]
["bitfinex","SOLUSD",1752989090811,73.01843622,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752989093985,73.70843622,177.28,177.27,0.03]
["bitfinex","SOLUSD",1752989097284,73.70843622,177.28,177.25,0.03]
["bitfinex","SOLUSD",1752989097485,1.977642,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752989097697,47.01907266,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752989097901,47.70907266,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752989099698,47.70907266,177.26,177.23,0.2]
["bitfinex","SOLUSD",1752989099699,1.977642,177.24,177.23,0.2]
["bitfinex","SOLUSD",1752989100014,41.377642,177.24,177.23,0.2]
["bitfinex","SOLUSD",1752989100216,42.067642,177.24,177.23,0.2]
["bitfinex","SOLUSD",1752989100583,41.377642,177.24,177.23,0.2]
["bitfinex","SOLUSD",1752989100913,39.4,177.24,177.23,0.2]
["bitfinex","SOLUSD",1752989101089,47.01970925,177.24,177.23,0.2]
["bitfinex","SOLUSD",1752989101289,47.01970925,177.24,177.23,0.89]
["bitfinex","SOLUSD",1752989101697,47.01970925,177.24,177.23,0.2]
["bitfinex","SOLUSD",1752989102988,44.51970925,177.24,177.23,0.2]
["bitfinex","SOLUSD",1752989103711,45.19970925,177.24,177.23,0.2]
["bitfinex","SOLUSD",1752989104314,44.51970925,177.24,177.23,0.2]
["bitfinex","SOLUSD",1752989105193,44.51970925,177.24,177.23,0.89]
["bitfinex","SOLUSD",1752989106411,7.61970925,177.24,177.23,0.89]
["bitfinex","SOLUSD",1752989106618,41.397642,177.24,177.23,0.89]
["bitfinex","SOLUSD",1752989109190,39.42,177.24,177.23,0.89]
["bitfinex","SOLUSD",1752989109492,1.977642,177.24,177.23,0.89]
["bitfinex","SOLUSD",1752989109685,41.397642,177.24,177.23,0.89]
["bitfinex","SOLUSD",1752989110406,1.977642,177.25,177.23,0.89]
["bitfinex","SOLUSD",1752989110613,39.42,177.24,177.23,0.2]
["bitfinex","SOLUSD",1752989111201,39.42,177.24,177.23,0.89]
["bitfinex","SOLUSD",1752989111995,39.42,177.24,177.23,104.1621276]
["bitfinex","SOLUSD",1752989112319,39.42,177.25,177.23,120.94681157]
["bitfinex","SOLUSD",1752989112493,39.42,177.27,177.24,19.45232597]
["bitfinex","SOLUSD",1752989112689,39.42,177.27,177.25,2.667642]
["bitfinex","SOLUSD",1752989112889,39.42,177.27,177.25,0.69]
["bitfinex","SOLUSD",1752989113119,39.42,177.27,177.26,0.69]
["bitfinex","SOLUSD",1752989113800,39.42,177.27,177.26,6.33143066]
["bitfinex","SOLUSD",1752989114002,39.42,177.27,177.26,8.30907266]
["bitfinex","SOLUSD",1752989115113,39.42,177.27,177.26,25.09375663]
["bitfinex","SOLUSD",1752989116129,39.6,177.29,177.26,25.09375663]
["bitfinex","SOLUSD",1752989116332,39.6,177.29,177.27,9.93670343]
["bitfinex","SOLUSD",1752989116505,39.6,177.29,177.28,0.69]
["bitfinex","SOLUSD",1752989117513,39.6,177.29,177.28,14.59133622]
["bitfinex","SOLUSD",1752989117905,0.06,177.32,177.28,14.59133622]
["bitfinex","SOLUSD",1752989118102,39.68,177.32,177.29,3.2316896]
["bitfinex","SOLUSD",1752989118417,39.68,177.32,177.3,0.69]
["bitfinex","SOLUSD",1752989118615,39.68,177.32,177.3,89.99]
["bitfinex","SOLUSD",1752989118791,39.68,177.32,177.31,0.69]
["bitfinex","SOLUSD",1752989119409,39.68,177.32,177.31,89.99]
["bitfinex","SOLUSD",1752989126517,41.657642,177.32,177.31,89.99]
["bitfinex","SOLUSD",1752989127038,39.68,177.32,177.31,89.99]
["bitfinex","SOLUSD",1752989127354,41.657642,177.32,177.31,89.99]
["bitfinex","SOLUSD",1752989127524,41.657642,177.32,177.31,89.3]
["bitfinex","SOLUSD",1752989128644,41.657642,177.32,177.31,89.99]
["bitfinex","SOLUSD",1752989131050,47.29716376,177.32,177.31,89.3]
["bitfinex","SOLUSD",1752989131436,48.00716376,177.32,177.31,89.3]
["bitfinex","SOLUSD",1752989132238,48.00716376,177.32,177.27,91.6181]
["bitfinex","SOLUSD",1752989132444,1.977642,177.28,177.27,89.99]
["bitfinex","SOLUSD",1752989132637,41.557642,177.28,177.27,89.99]
["bitfinex","SOLUSD",1752989133551,39.58,177.28,177.27,89.99]
["bitfinex","SOLUSD",1752989133729,41.557642,177.28,177.27,89.99]
["bitfinex","SOLUSD",1752989134164,41.557642,177.28,177.27,89.3]
["bitfinex","SOLUSD",1752989134737,47.19843622,177.28,177.27,89.3]
["bitfinex","SOLUSD",1752989138240,47.19843622,177.28,177.26,0.69]
["bitfinex","SOLUSD",1752989138440,1.977642,177.27,177.26,0.69]
["bitfinex","SOLUSD",1752989139574,1.977642,177.27,177.25,89.3]
["bitfinex","SOLUSD",1752989139575,1.977642,177.27,177.25,89.99]
["bitfinex","SOLUSD",1752989139774,39.54,177.26,177.25,89.99]
["bitfinex","SOLUSD",1752989139976,41.517642,177.26,177.25,89.99]
["bitfinex","SOLUSD",1752989140949,47.15907266,177.26,177.23,90.19]
["bitfinex","SOLUSD",1752989141155,1.977642,177.24,177.23,0.2]
["bitfinex","SOLUSD",1752989141364,41.537642,177.24,177.23,0.2]
["bitfinex","SOLUSD",1752989142243,41.537642,177.24,177.23,0.89]
["bitfinex","SOLUSD",1752989142965,48.29701669,177.24,177.23,0.2]
["bitfinex","SOLUSD",1752989143141,0.71,177.27,177.23,0.89]
["bitfinex","SOLUSD",1752989143348,3.09494944,177.24,177.23,0.89]
["bitfinex","SOLUSD",1752989143541,42.65494944,177.24,177.23,0.2]
["bitfinex","SOLUSD",1752989143958,42.65494944,177.24,177.23,0.89]
["bitfinex","SOLUSD",1752989144370,48.29701669,177.24,177.23,0.2]
["bitfinex","SOLUSD",1752989145462,42.65494944,177.24,177.23,0.2]
["bitfinex","SOLUSD",1752989145982,42.65494944,177.24,177.23,0.89]
["bitfinex","SOLUSD",1752989149351,39.56,177.24,177.23,0.89]
["bitfinex","SOLUSD",1752989149550,42.65494944,177.24,177.23,0.89]
["bitfinex","SOLUSD",1752989153572,5.64079422,177.28,177.23,0.89]
["bitfinex","SOLUSD",1752989153875,42.61494944,177.27,177.24,0.69]
["bitfinex","SOLUSD",1752989155855,39.52,177.27,177.24,89.99]
["bitfinex","SOLUSD",1752989156076,42.61494944,177.27,177.25,0.69]
["bitfinex","SOLUSD",1752989157566,42.61494944,177.27,177.26,0.69]
["bitfinex","SOLUSD",1752989158079,6.35022912,177.3,177.26,0.69]
["bitfinex","SOLUSD",1752989158280,3.09494944,177.28,177.26,89.99]
["bitfinex","SOLUSD",1752989158586,39.5,177.27,177.26,89.3]
["bitfinex","SOLUSD",1752989159173,39.5,177.27,177.26,89.99]
["bitfinex","SOLUSD",1752989160087,39.56,177.27,177.26,89.99]
["bitfinex","SOLUSD",1752989163671,39.56,177.27,177.26,95.63143066]
["bitfinex","SOLUSD",1752989163867,39.56,177.27,177.26,97.61096088]
["bitfinex","SOLUSD",1752989165495,0.06,177.27,177.26,114.39564485]
["bitfinex","SOLUSD",1752989165874,0.06,177.27,177.26,89.99]
["bitfinex","SOLUSD",1752989168297,0.06,177.27,177.26,97.61096088]
["bitfinex","SOLUSD",1752989169313,0.06,177.27,177.26,91.96953022]
["bitfinex","SOLUSD",1752989169509,0.06,177.27,177.26,89.99]
["bitfinex","SOLUSD",1752989169794,0.06,177.27,177.26,89.3]
["bitfinex","SOLUSD",1752989170982,0.06,177.27,177.26,89.96]
["bitfinex","SOLUSD",1752989172681,0.06,177.27,177.26,89.3]
["bitfinex","SOLUSD",1752989178903,0.06,177.27,177.26,89.96]
["bitfinex","SOLUSD",1752989181915,0.06,177.27,177.26,89.3]
["bitfinex","SOLUSD",1752989183312,0.06,177.27,177.26,89.96]
["bitfinex","SOLUSD",1752989185016,0.06,177.27,177.26,89.3]
["bitfinex","SOLUSD",1752989185315,2.03953022,177.27,177.26,89.3]
["bitfinex","SOLUSD",1752989185502,2.03953022,177.27,177.24,89.96]
["bitfinex","SOLUSD",1752989185702,39.48,177.26,177.24,89.96]
["bitfinex","SOLUSD",1752989191221,41.45953022,177.26,177.24,89.96]
["bitfinex","SOLUSD",1752989192128,39.48,177.26,177.24,89.96]
["bitfinex","SOLUSD",1752989192308,39.48,177.26,177.24,89.3]
["bitfinex","SOLUSD",1752989192511,39.48,177.26,177.25,0.67]
["bitfinex","SOLUSD",1752989197311,39.48,177.26,177.25,89.97]
["bitfinex","SOLUSD",1752989210946,0.06,177.27,177.25,89.97]
["bitfinex","SOLUSD",1752989211143,39.42,177.26,177.25,94.94174894]
["bitfinex","SOLUSD",1752989211351,39.48,177.27,177.25,94.94174894]
["bitfinex","SOLUSD",1752989211527,39.48,177.27,177.25,96.92127916]
["bitfinex","SOLUSD",1752989211730,0.06,177.27,177.26,0.67]
["bitfinex","SOLUSD",1752989213225,0.06,177.27,177.26,8.29096088]
["bitfinex","SOLUSD",1752989213828,0.06,177.27,177.26,25.63978791]
["bitfinex","SOLUSD",1752989215246,0.06,177.27,177.26,114.93978791]
["bitfinex","SOLUSD",1752989215627,0.06,177.27,177.26,140.93978791]
["bitfinex","SOLUSD",1752989215828,0.06,177.27,177.26,140.37564485]
["bitfinex","SOLUSD",1752989219459,0.06,177.27,177.26,114.37564485]
["bitfinex","SOLUSD",1752989219752,0.06,177.27,177.26,114.93978791]
["bitfinex","SOLUSD",1752989220060,0.06,177.27,177.26,154.35978791]
["bitfinex","SOLUSD",1752989220225,0.06,177.27,177.26,153.79564485]
["bitfinex","SOLUSD",1752989241081,0.06,177.27,177.26,151.81611463]
["bitfinex","SOLUSD",1752989241278,0.06,177.27,177.26,114.37564485]
["bitfinex","SOLUSD",1752989241589,0.06,177.27,177.26,114.93978791]
["bitfinex","SOLUSD",1752989242170,0.06,177.27,177.26,112.96025769]
["bitfinex","SOLUSD",1752989242371,0.06,177.27,177.26,111.72611463]
["bitfinex","SOLUSD",1752989244187,0.72,177.27,177.26,120.94143066]
["bitfinex","SOLUSD",1752989245167,0.06,177.27,177.26,120.94143066]
["bitfinex","SOLUSD",1752989245492,0.06,177.27,177.26,123.59096088]
["bitfinex","SOLUSD",1752989247886,0.06,177.27,177.26,138.39611463]
["bitfinex","SOLUSD",1752989248092,0.06,177.27,177.26,140.37564485]
["bitfinex","SOLUSD",1752989249795,0.06,177.27,177.26,138.39611463]
["bitfinex","SOLUSD",1752989250000,0.06,177.27,177.26,140.37564485]
["bitfinex","SOLUSD",1752989253874,0.06,177.27,177.26,114.37564485]
["bitfinex","SOLUSD",1752989254072,0.06,177.27,177.26,114.93978791]
["bitfinex","SOLUSD",1752989259603,0.06,177.27,177.26,112.29025769]
["bitfinex","SOLUSD",1752989259784,0.76,177.27,177.26,111.72611463]
["bitfinex","SOLUSD",1752989260289,0.06,177.27,177.26,137.72611463]
["bitfinex","SOLUSD",1752989260486,0.76,177.27,177.26,111.72611463]
["bitfinex","SOLUSD",1752989260700,0.76,177.27,177.26,106.08468397]
["bitfinex","SOLUSD",1752989261908,0.76,177.27,177.26,111.72611463]
["bitfinex","SOLUSD",1752989266308,0.06,177.27,177.26,111.72611463]
["bitfinex","SOLUSD",1752989268122,0.76,177.27,177.26,89.3]
["bitfinex","SOLUSD",1752989270708,2.73953022,177.27,177.26,89.3]
["bitfinex","SOLUSD",1752989272289,0.76,177.27,177.26,89.3]
["bitfinex","SOLUSD",1752989273712,0.06,177.27,177.26,89.3]
["bitfinex","SOLUSD",1752989274381,0.06,177.27,177.25,120.94174879]
["bitfinex","SOLUSD",1752989274710,0.06,177.27,177.25,121.65174879]
["bitfinex","SOLUSD",1752989275211,0.06,177.27,177.25,120.94174879]
["bitfinex","SOLUSD",1752989275520,0.76,177.27,177.25,120.94174879]
["bitfinex","SOLUSD",1752989278788,0.06,177.27,177.26,0.71]
["bitfinex","SOLUSD",1752989279202,0.06,177.27,177.25,121.65174879]
["bitfinex","SOLUSD",1752989280218,0.06,177.27,177.25,120.94174879]
["bitfinex","SOLUSD",1752989280552,0.76,177.27,177.25,115.3]
["bitfinex","SOLUSD",1752989282317,0.77,177.27,177.25,115.3]
["bitfinex","SOLUSD",1752989283928,0.06,177.27,177.25,115.3]
["bitfinex","SOLUSD",1752989284115,0.06,177.27,177.25,115.98]
["bitfinex","SOLUSD",1752989285226,0.06,177.27,177.25,115.3]
["bitfinex","SOLUSD",1752989285525,0.77,177.27,177.25,115.3]
["bitfinex","SOLUSD",1752989286229,0.06,177.27,177.25,115.3]
["bitfinex","SOLUSD",1752989286404,0.06,177.27,177.25,115.98]
["bitfinex","SOLUSD",1752989286935,0.06,177.27,177.25,115.3]
["bitfinex","SOLUSD",1752989287728,0.06,177.27,177.25,115.98]
["bitfinex","SOLUSD",1752989288319,0.06,177.27,177.25,121.62174777]
["bitfinex","SOLUSD",1752989289014,0.06,177.27,177.26,0.68]
["bitfinex","SOLUSD",1752989290625,0.06,177.27,177.25,120.94174777]
["bitfinex","SOLUSD",1752989290828,0.06,177.27,177.26,0.68]
["bitfinex","SOLUSD",1752989292238,0.06,177.27,177.26,6.32143066]
["bitfinex","SOLUSD",1752989297618,0.06,177.27,177.26,5.64143066]
["bitfinex","SOLUSD",1752989297818,0.06,177.27,177.26,94.94143066]
["bitfinex","SOLUSD",1752989298935,0.06,177.27,177.26,95.62143066]
["bitfinex","SOLUSD",1752989299804,0.06,177.27,177.26,94.94143066]
["bitfinex","SOLUSD",1752989300041,0.77,177.27,177.26,89.3]
["bitfinex","SOLUSD",1752989300217,0.06,177.27,177.26,89.3]
["bitfinex","SOLUSD",1752989300826,0.06,177.27,177.26,89.98]
["bitfinex","SOLUSD",1752989303137,0.06,177.27,177.26,89.3]
["bitfinex","SOLUSD",1752989304038,0.77,177.27,177.25,120.94172241]
["bitfinex","SOLUSD",1752989304238,0.06,177.27,177.25,120.94172241]
["bitfinex","SOLUSD",1752989305123,2.03953022,177.27,177.25,115.3]
["bitfinex","SOLUSD",1752989305344,0.77,177.27,177.25,115.3]
["bitfinex","SOLUSD",1752989305546,2.74953022,177.27,177.25,115.3]
["bitfinex","SOLUSD",1752989306750,1.97953022,177.26,177.25,115.3]
["bitfinex","SOLUSD",1752989308049,2.74953022,177.27,177.25,115.3]
["bitfinex","SOLUSD",1752989308353,2.03953022,177.27,177.25,115.98]
["bitfinex","SOLUSD",1752989308556,0.06,177.27,177.25,121.62173792]
["bitfinex","SOLUSD",1752989308848,2.03953022,177.27,177.25,121.62173792]
["bitfinex","SOLUSD",1752989309952,2.03953022,177.27,177.26,0.68]
["bitfinex","SOLUSD",1752989310857,0.06,177.27,177.26,0.68]
["bitfinex","SOLUSD",1752989322335,0.06,177.27,177.25,121.60173792]
["bitfinex","SOLUSD",1752989326072,0.06,177.27,177.26,0.66]
["bitfinex","SOLUSD",1752989326666,0.06,177.27,177.26,6.30143066]
["bitfinex","SOLUSD",1752989329470,0.06,177.27,177.26,112.38611463]
["bitfinex","SOLUSD",1752989329656,0.06,177.27,177.26,114.92978791]
["bitfinex","SOLUSD",1752989331146,0.06,177.27,177.26,154.32978791]
["bitfinex","SOLUSD",1752989331342,0.06,177.27,177.26,153.76564485]
["bitfinex","SOLUSD",1752989341392,0.06,177.31,177.3,16.78468397]
["bitfinex","SOLUSD",1752989341573,0.06,177.31,177.3,108.62822998]
["bitfinex","SOLUSD",1752989341969,0.06,177.31,177.3,109.32822998]
["bitfinex","SOLUSD",1752989342470,0.06,177.31,177.3,114.9683879]
["bitfinex","SOLUSD",1752989343186,0.06,177.31,177.3,124.45280878]
["bitfinex","SOLUSD",1752989343370,0.06,177.35,177.3,123.88879299]
["bitfinex","SOLUSD",1752989343578,0.06,177.35,177.31,58.70819817]
["bitfinex","SOLUSD",1752989343789,0.06,177.35,177.31,59.40819817]
["bitfinex","SOLUSD",1752989344297,0.06,177.35,177.34,42.78468397]
["bitfinex","SOLUSD",1752989344503,0.06,177.35,177.34,134.56810276]
["bitfinex","SOLUSD",1752989344686,0.06,177.35,177.34,140.34309994]
["bitfinex","SOLUSD",1752989345890,0.06,177.35,177.34,137.66356972]
["bitfinex","SOLUSD",1752989346218,0.06,177.35,177.34,120.87888575]
["bitfinex","SOLUSD",1752989346219,0.73,177.35,177.34,120.87888575]
["bitfinex","SOLUSD",1752989346702,0.73,177.35,177.34,115.24]
["bitfinex","SOLUSD",1752989351495,2.70953022,177.35,177.34,89.24]
["bitfinex","SOLUSD",1752989352379,0.73,177.35,177.34,89.24]
["bitfinex","SOLUSD",1752989352586,2.70953022,177.35,177.34,89.24]
["bitfinex","SOLUSD",1752989354200,2.70953022,177.35,177.32,115.24]
["bitfinex","SOLUSD",1752989354404,2.03953022,177.35,177.32,115.24]
["bitfinex","SOLUSD",1752989354590,0.67,177.34,177.32,115.24]
["bitfinex","SOLUSD",1752989360013,2.03953022,177.35,177.32,115.24]
["bitfinex","SOLUSD",1752989360221,0.67,177.33,177.32,115.24]
["bitfinex","SOLUSD",1752989361012,2.03953022,177.35,177.32,115.24]
["bitfinex","SOLUSD",1752989361210,0.67,177.34,177.32,115.24]
["bitfinex","SOLUSD",1752989362195,2.64953022,177.33,177.32,26.0]
["bitfinex","SOLUSD",1752989363522,1.97953022,177.34,177.32,26.0]
["bitfinex","SOLUSD",1752989363692,2.64953022,177.34,177.32,26.0]
["bitfinex","SOLUSD",1752989364319,0.67,177.33,177.32,26.0]
["bitfinex","SOLUSD",1752989365013,2.64953022,177.33,177.31,89.24]
["bitfinex","SOLUSD",1752989365402,0.67,177.32,177.31,89.24]
["bitfinex","SOLUSD",1752989365809,2.64953022,177.32,177.3,89.24]
["bitfinex","SOLUSD",1752989366012,1.97953022,177.31,177.29,115.24]
["bitfinex","SOLUSD",1752989366196,0.67,177.3,177.29,115.24]
["bitfinex","SOLUSD",1752989366517,2.64953022,177.3,177.29,89.24]
["bitfinex","SOLUSD",1752989370921,1.97953022,177.3,177.29,89.24]
["bitfinex","SOLUSD",1752989371420,2.64953022,177.3,177.29,89.24]
["bitfinex","SOLUSD",1752989371927,2.64953022,177.3,177.27,95.58108987]
["bitfinex","SOLUSD",1752989372925,1.97953022,177.3,177.27,95.58108987]
["bitfinex","SOLUSD",1752989373108,0.67,177.31,177.27,95.58108987]
["bitfinex","SOLUSD",1752989373309,1.97953022,177.3,177.28,0.68]
["bitfinex","SOLUSD",1752989373817,0.67,177.31,177.28,0.68]
["bitfinex","SOLUSD",1752989374018,1.97953022,177.3,177.28,0.68]
["bitfinex","SOLUSD",1752989375295,0.67,177.31,177.28,0.68]
["bitfinex","SOLUSD",1752989375501,1.97953022,177.3,177.28,0.68]
["bitfinex","SOLUSD",1752989377734,1.97953022,177.3,177.28,89.92]
["bitfinex","SOLUSD",1752989378642,1.97953022,177.29,177.28,95.56073397]
["bitfinex","SOLUSD",1752989379232,0.67,177.32,177.28,95.56073397]
["bitfinex","SOLUSD",1752989379438,1.97953022,177.29,177.28,95.56073397]
["bitfinex","SOLUSD",1752989380433,0.67,177.32,177.28,95.56073397]
["bitfinex","SOLUSD",1752989380737,1.97953022,177.29,177.28,95.56073397]
["bitfinex","SOLUSD",1752989381812,1.97953022,177.3,177.28,95.56073397]
["bitfinex","SOLUSD",1752989382013,1.97953022,177.3,177.28,94.88073397]
["bitfinex","SOLUSD",1752989382335,1.97953022,177.3,177.28,95.56073397]
["bitfinex","SOLUSD",1752989383033,1.97953022,177.3,177.29,0.68]
["bitfinex","SOLUSD",1752989384433,1.97953022,177.3,177.28,94.88073397]
["bitfinex","SOLUSD",1752989384742,1.97953022,177.3,177.29,0.68]
["bitfinex","SOLUSD",1752989385910,1.97953022,177.3,177.28,95.56073397]
["bitfinex","SOLUSD",1752989387626,1.97953022,177.3,177.28,94.88073397]
["bitfinex","SOLUSD",1752989387939,1.97953022,177.3,177.29,0.68]
["bitfinex","SOLUSD",1752989388740,1.97953022,177.3,177.28,95.56073397]
["bitfinex","SOLUSD",1752989388916,1.97953022,177.29,177.28,95.56073397]
["bitfinex","SOLUSD",1752989389936,1.97953022,177.3,177.28,95.56073397]
["bitfinex","SOLUSD",1752989390124,1.97953022,177.29,177.28,95.56073397]
["bitfinex","SOLUSD",1752989391437,1.97953022,177.3,177.28,95.56073397]
["bitfinex","SOLUSD",1752989392826,0.67,177.32,177.28,95.56073397]
["bitfinex","SOLUSD",1752989393028,1.97953022,177.3,177.28,95.56073397]
["bitfinex","SOLUSD",1752989393228,0.67,177.32,177.28,95.56073397]
["bitfinex","SOLUSD",1752989393428,1.97953022,177.3,177.29,0.68]
["bitfinex","SOLUSD",1752989396841,0.67,177.34,177.29,6.32040184]
["bitfinex","SOLUSD",1752989397043,1.97953022,177.31,177.3,0.68]
["bitfinex","SOLUSD",1752989402648,1.97953022,177.31,177.29,94.88040184]
["bitfinex","SOLUSD",1752989402833,1.97953022,177.3,177.29,95.58040184]
["bitfinex","SOLUSD",1752989403354,1.97953022,177.3,177.29,94.88040184]
["bitfinex","SOLUSD",1752989403752,1.97953022,177.3,177.29,89.24]
["bitfinex","SOLUSD",1752989404546,2.68953022,177.3,177.29,89.24]
["bitfinex","SOLUSD",1752989404849,1.97953022,177.3,177.29,89.24]
["bitfinex","SOLUSD",1752989406648,1.97953022,177.3,177.29,89.94]
["bitfinex","SOLUSD",1752989407452,1.97953022,177.3,177.29,0.7]
["bitfinex","SOLUSD",1752989411150,40.09,177.32,177.29,0.7]
["bitfinex","SOLUSD",1752989411336,1.97953022,177.3,177.29,6.34047605]
["bitfinex","SOLUSD",1752989411540,1.97953022,177.3,177.29,5.64047605]
["bitfinex","SOLUSD",1752989412156,1.97953022,177.3,177.29,6.34047605]
["bitfinex","SOLUSD",1752989412659,1.97953022,177.31,177.29,6.34047605]
["bitfinex","SOLUSD",1752989412956,1.97953022,177.31,177.3,0.7]
["bitfinex","SOLUSD",1752989414154,39.38,177.32,177.3,6.34015792]
["bitfinex","SOLUSD",1752989414367,39.38,177.32,177.31,0.7]
["bitfinex","SOLUSD",1752989415763,39.38,177.32,177.31,6.33983982]
["bitfinex","SOLUSD",1752989416767,41.39953022,177.35,177.31,6.33983982]
["bitfinex","SOLUSD",1752989416938,41.39953022,177.35,177.32,0.7]
["bitfinex","SOLUSD",1752989418572,39.42,177.35,177.32,6.33928575]
["bitfinex","SOLUSD",1752989418861,39.42,177.35,177.33,0.7]
["bitfinex","SOLUSD",1752989420062,39.42,177.35,177.34,5.63888575]
["bitfinex","SOLUSD",1752989420264,39.42,177.35,177.34,6.33888575]
["bitfinex","SOLUSD",1752989422841,0.06,177.35,177.34,6.33888575]
["bitfinex","SOLUSD",1752989423041,0.06,177.35,177.34,25.10309994]
["bitfinex","SOLUSD",1752989423283,0.06,177.35,177.34,25.66698851]
["bitfinex","SOLUSD",1752989423854,0.06,177.35,177.34,114.90698851]
["bitfinex","SOLUSD",1752989424067,0.06,177.35,177.34,112.92745829]
["bitfinex","SOLUSD",1752989424345,0.06,177.35,177.34,114.90698851]
["bitfinex","SOLUSD",1752989428982,0.06,177.36,177.35,16.78468397]
["bitfinex","SOLUSD",1752989429279,0.06,177.37,177.36,89.18]
["bitfinex","SOLUSD",1752989429489,0.06,177.38,177.37,44.76421419]
["bitfinex","SOLUSD",1752989429670,0.06,177.38,177.37,84.94421419]
["bitfinex","SOLUSD",1752989430984,0.06,177.38,177.37,90.58214619]
["bitfinex","SOLUSD",1752989434581,0.06,177.38,177.37,91.14593939]
["bitfinex","SOLUSD",1752989436484,0.06,177.38,177.37,180.32593939]
["bitfinex","SOLUSD",1752989436688,0.06,177.38,177.37,179.76214619]
["bitfinex","SOLUSD",1752989443075,0.06,177.41,177.4,115.06]
["bitfinex","SOLUSD",1752989443396,0.06,177.41,177.4,157.00322807]
["bitfinex","SOLUSD",1752989443695,0.06,177.41,177.4,157.11953022]
["bitfinex","SOLUSD",1752989444192,0.06,177.41,177.4,131.84468397]
["bitfinex","SOLUSD",1752989444396,0.06,177.41,177.4,173.22421419]
["bitfinex","SOLUSD",1752989444787,0.06,177.41,177.4,178.86119276]
["bitfinex","SOLUSD",1752989444963,0.06,177.41,177.4,179.54119276]
["bitfinex","SOLUSD",1752989445590,0.06,177.41,177.4,177.56166254]
["bitfinex","SOLUSD",1752989445770,0.06,177.41,177.4,179.54119276]
["bitfinex","SOLUSD",1752989449993,0.06,177.41,177.4,153.54119276]
["bitfinex","SOLUSD",1752989455886,0.06,177.42,177.41,16.78468397]
["bitfinex","SOLUSD",1752989456070,0.06,177.42,177.41,19.32788027]
["bitfinex","SOLUSD",1752989456275,0.06,177.42,177.41,20.00788027]
["bitfinex","SOLUSD",1752989456605,0.06,177.43,177.41,20.00788027]
["bitfinex","SOLUSD",1752989456776,0.06,177.43,177.42,58.78421419]
["bitfinex","SOLUSD",1752989457717,0.06,177.44,177.43,89.0]
["bitfinex","SOLUSD",1752989458023,0.06,177.44,177.43,92.22313276]
["bitfinex","SOLUSD",1752989460119,0.06,177.44,177.43,95.87962801]
["bitfinex","SOLUSD",1752989460292,0.06,177.44,177.43,97.85915823]
["bitfinex","SOLUSD",1752989462220,0.72,177.44,177.43,111.42070944]
["bitfinex","SOLUSD",1752989462516,0.72,177.44,177.43,113.40023966]
["bitfinex","SOLUSD",1752989462894,0.06,177.44,177.43,113.40023966]
["bitfinex","SOLUSD",1752989469815,0.72,177.44,177.43,89.0]
["bitfinex","SOLUSD",1752989475535,0.72,177.44,177.41,5.63663128]
["bitfinex","SOLUSD",1752989476528,0.72,177.44,177.41,7.6161615]
["bitfinex","SOLUSD",1752989476830,0.72,177.44,177.41,5.63663128]
["bitfinex","SOLUSD",1752989478332,0.72,177.44,177.41,7.6161615]
["bitfinex","SOLUSD",1752989479706,0.66,177.43,177.41,7.6161615]
["bitfinex","SOLUSD",1752989481341,0.66,177.43,177.41,96.6161615]
["bitfinex","SOLUSD",1752989483260,0.72,177.44,177.41,96.6161615]
["bitfinex","SOLUSD",1752989483426,0.72,177.44,177.42,1.97953022]
["bitfinex","SOLUSD",1752989483826,0.06,177.44,177.42,1.97953022]
["bitfinex","SOLUSD",1752989484133,0.06,177.44,177.42,2.67953022]
["bitfinex","SOLUSD",1752989484519,0.06,177.44,177.42,7.61580419]
["bitfinex","SOLUSD",1752989484720,0.72,177.44,177.42,7.61580419]
["bitfinex","SOLUSD",1752989487247,0.72,177.44,177.42,96.61580419]
["bitfinex","SOLUSD",1752989487430,0.72,177.44,177.42,94.63627397]
["bitfinex","SOLUSD",1752989487623,0.72,177.44,177.42,96.61580419]
["bitfinex","SOLUSD",1752989487942,0.72,177.44,177.42,94.63627397]
["bitfinex","SOLUSD",1752989489719,0.06,177.44,177.42,89.0]
["bitfinex","SOLUSD",1752989489919,0.66,177.43,177.42,89.0]
["bitfinex","SOLUSD",1752989490421,2.63953022,177.43,177.41,0.03]
["bitfinex","SOLUSD",1752989490732,1.97953022,177.42,177.41,0.03]
["bitfinex","SOLUSD",1752989491044,2.68953022,177.42,177.41,0.03]
["bitfinex","SOLUSD",1752989493042,8.32587336,177.42,177.41,0.03]
["bitfinex","SOLUSD",1752989496340,0.71,177.42,177.41,0.03]
["bitfinex","SOLUSD",1752989496550,2.68953022,177.42,177.41,0.03]
["bitfinex","SOLUSD",1752989501948,0.71,177.42,177.41,0.03]
["bitfinex","SOLUSD",1752989502153,2.68953022,177.42,177.41,0.03]
["bitfinex","SOLUSD",1752989502359,8.32587336,177.42,177.41,0.03]
["bitfinex","SOLUSD",1752989507254,47.68587336,177.42,177.41,0.03]
["bitfinex","SOLUSD",1752989510940,55.60399424,177.42,177.4,0.03]
["bitfinex","SOLUSD",1752989511142,10.6076511,177.41,177.4,0.03]
["bitfinex","SOLUSD",1752989511345,10.6076511,177.41,177.38,0.03]
["bitfinex","SOLUSD",1752989511658,9.8976511,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752989512032,10.6076511,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752989512762,16.24494745,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752989516745,55.66494745,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752989517865,60.25216644,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752989518057,55.66494745,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752989520567,47.03682657,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752989520861,47.03682657,177.39,177.38,0.71]
["bitfinex","SOLUSD",1752989521069,47.03682657,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752989525352,47.74682657,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752989530551,47.03682657,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752989541583,47.74682657,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752989541974,47.03682657,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752989545263,47.74682657,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752989546488,55.66494745,177.39,177.38,0.03]
["bitfinex","SOLUSD",1752989546669,26.0,177.37,177.36,0.03]
["bitfinex","SOLUSD",1752989546871,26.0,177.37,177.34,0.03]
["bitfinex","SOLUSD",1752989546872,67.33953022,177.37,177.34,0.03]
["bitfinex","SOLUSD",1752989547067,1.97953022,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752989547274,41.33953022,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752989547472,42.04953022,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752989549288,47.68809802,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752989553981,46.97809802,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752989554882,47.69809802,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752989563086,46.97809802,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752989563399,47.69809802,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752989564002,46.97809802,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752989564602,5.63761416,177.38,177.34,0.7]
["bitfinex","SOLUSD",1752989564903,1.97953022,177.36,177.34,0.7]
["bitfinex","SOLUSD",1752989565084,39.36,177.35,177.34,0.7]
["bitfinex","SOLUSD",1752989566080,5.63731544,177.39,177.34,0.7]
["bitfinex","SOLUSD",1752989566081,39.36,177.36,177.34,0.7]
["bitfinex","SOLUSD",1752989567789,39.36,177.37,177.34,0.7]
["bitfinex","SOLUSD",1752989568715,39.36,177.37,177.34,6.33883449]
["bitfinex","SOLUSD",1752989569012,39.36,177.37,177.35,0.67]
["bitfinex","SOLUSD",1752989573320,41.33953022,177.37,177.35,0.67]
["bitfinex","SOLUSD",1752989574811,41.39953022,177.37,177.35,0.67]
["bitfinex","SOLUSD",1752989576699,39.42,177.37,177.35,0.67]
["bitfinex","SOLUSD",1752989583208,39.42,177.37,177.35,6.30850172]
["bitfinex","SOLUSD",1752989583423,39.42,177.37,177.36,0.7]
["bitfinex","SOLUSD",1752989586307,39.42,177.37,177.34,94.9688015]
["bitfinex","SOLUSD",1752989586504,39.42,177.37,177.35,0.7]
["bitfinex","SOLUSD",1752989587726,39.42,177.37,177.34,95.66886755]
["bitfinex","SOLUSD",1752989588127,39.42,177.37,177.35,0.7]
["bitfinex","SOLUSD",1752989589525,41.39953022,177.37,177.35,0.7]
["bitfinex","SOLUSD",1752989592724,39.42,177.37,177.35,0.7]
["bitfinex","SOLUSD",1752989593117,39.42,177.37,177.35,6.33852373]
["bitfinex","SOLUSD",1752989593316,39.42,177.37,177.36,0.7]
["bitfinex","SOLUSD",1752989595239,39.42,177.37,177.35,0.7]
["bitfinex","SOLUSD",1752989596229,39.42,177.37,177.35,0.73]
["bitfinex","SOLUSD",1752989599441,41.99953022,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752989600147,39.34,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752989600354,39.34,177.36,177.35,0.73]
["bitfinex","SOLUSD",1752989604133,39.34,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752989606056,39.34,177.36,177.35,0.73]
["bitfinex","SOLUSD",1752989611663,39.34,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752989616952,39.34,177.36,177.35,0.7]
["bitfinex","SOLUSD",1752989617468,39.34,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752989618401,39.4,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752989619258,47.6877801,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752989620443,42.04953022,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752989622163,47.6877801,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752989625979,42.04953022,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752989629279,0.06,177.36,177.35,0.7]
["bitfinex","SOLUSD",1752989629478,39.38,177.36,177.35,0.7]
["bitfinex","SOLUSD",1752989635199,39.38,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752989635376,41.35953022,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752989636386,42.02953022,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752989641078,41.35953022,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752989642102,47.6677801,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752989642898,42.02953022,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752989643397,47.6677801,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752989647312,0.06,177.36,177.35,0.73]
["bitfinex","SOLUSD",1752989647503,0.06,177.36,177.35,45.49421419]
["bitfinex","SOLUSD",1752989648510,0.06,177.36,177.35,49.15325177]
["bitfinex","SOLUSD",1752989648708,0.06,177.36,177.35,51.69663877]
["bitfinex","SOLUSD",1752989650703,0.06,177.36,177.35,0.73]
["bitfinex","SOLUSD",1752989650917,0.06,177.36,177.35,6.3685678]
["bitfinex","SOLUSD",1752989651801,0.06,177.36,177.35,0.73]
["bitfinex","SOLUSD",1752989655209,0.06,177.36,177.35,2.70953022]
["bitfinex","SOLUSD",1752989655418,0.06,177.36,177.35,0.73]
["bitfinex","SOLUSD",1752989655609,0.06,177.36,177.35,90.03]
["bitfinex","SOLUSD",1752989657827,0.06,177.36,177.35,95.6685678]
["bitfinex","SOLUSD",1752989658493,0.06,177.36,177.35,90.03]
["bitfinex","SOLUSD",1752989658900,0.06,177.36,177.35,0.73]
["bitfinex","SOLUSD",1752989660424,0.06,177.36,177.35,6.3685678]
["bitfinex","SOLUSD",1752989660601,0.06,177.36,177.35,0.73]
["bitfinex","SOLUSD",1752989661024,0.06,177.36,177.35,6.3685678]
["bitfinex","SOLUSD",1752989663207,0.06,177.36,177.35,0.73]
["bitfinex","SOLUSD",1752989664623,2.70953022,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752989664806,0.73,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752989665009,0.06,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752989674213,2.74953022,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752989676725,0.06,177.36,177.35,0.03]
["bitfinex","SOLUSD",1752989676928,0.06,177.36,177.35,0.73]
["bitfinex","SOLUSD",1752989677129,0.06,177.36,177.35,26.73]
["bitfinex","SOLUSD",1752989679610,0.06,177.36,177.35,116.03]
["bitfinex","SOLUSD",1752989682837,0.06,177.36,177.35,121.6685678]
["bitfinex","SOLUSD",1752989687035,0.06,177.36,177.35,116.03]
["bitfinex","SOLUSD",1752989688641,0.06,177.36,177.35,115.33]
["bitfinex","SOLUSD",1752989691337,0.06,177.36,177.35,89.33]
["bitfinex","SOLUSD",1752989691542,0.06,177.36,177.35,90.03]
["bitfinex","SOLUSD",1752989692530,0.06,177.36,177.35,95.6685678]
["bitfinex","SOLUSD",1752989693024,0.06,177.36,177.35,97.64809802]
["bitfinex","SOLUSD",1752989694943,0.06,177.36,177.35,140.43278199]
["bitfinex","SOLUSD",1752989695118,0.06,177.36,177.35,186.67558199]
["bitfinex","SOLUSD",1752989695441,0.06,177.36,177.35,162.28828199]
["bitfinex","SOLUSD",1752989696823,0.06,177.37,177.36,89.24]
["bitfinex","SOLUSD",1752989697029,0.06,177.37,177.36,92.4833552]
["bitfinex","SOLUSD",1752989698845,0.06,177.37,177.36,98.12160508]
["bitfinex","SOLUSD",1752989700154,0.06,177.37,177.36,114.90628905]
["bitfinex","SOLUSD",1752989700526,0.06,177.4,177.39,26.0]
["bitfinex","SOLUSD",1752989700742,0.06,177.4,177.39,68.14325985]
["bitfinex","SOLUSD",1752989700943,0.06,177.4,177.39,74.4505562]
["bitfinex","SOLUSD",1752989701151,0.06,177.4,177.39,163.6905562]
["bitfinex","SOLUSD",1752989701458,0.06,177.4,177.39,163.12682657]
["bitfinex","SOLUSD",1752989703060,0.06,177.4,177.39,164.23352317]
["bitfinex","SOLUSD",1752989706151,0.06,177.4,177.39,181.01820714]
["bitfinex","SOLUSD",1752989706350,0.06,177.41,177.4,22.93798397]
["bitfinex","SOLUSD",1752989706351,1e-08,177.41,177.4,22.93798397]
["bitfinex","SOLUSD",1752989706540,1e-08,177.41,177.4,263.09790864]
["bitfinex","SOLUSD",1752989706740,1e-08,177.41,177.4,264.19931079]
["bitfinex","SOLUSD",1752989707859,1e-08,177.41,177.4,269.83628936]
["bitfinex","SOLUSD",1752989710153,1e-08,177.41,177.4,303.65628936]
["bitfinex","SOLUSD",1752989712035,0.06,177.43,177.42,94.87634313]
["bitfinex","SOLUSD",1752989712361,0.06,177.43,177.42,138.08620426]
["bitfinex","SOLUSD",1752989712562,0.06,177.43,177.42,137.52256995]
["bitfinex","SOLUSD",1752989712740,0.06,177.43,177.42,138.19256995]
["bitfinex","SOLUSD",1752989719873,0.06,177.43,177.42,154.97725392]
["bitfinex","SOLUSD",1752989720877,0.06,177.43,177.42,157.76826192]
["bitfinex","SOLUSD",1752989722371,0.06,177.44,177.43,94.81602546]
["bitfinex","SOLUSD",1752989722582,0.06,177.44,177.43,99.13585482]
["bitfinex","SOLUSD",1752989722981,0.06,177.44,177.43,98.02406323]
["bitfinex","SOLUSD",1752989723784,0.06,177.44,177.43,114.8087472]
["bitfinex","SOLUSD",1752989727286,0.06,177.44,177.43,112.83431197]
["bitfinex","SOLUSD",1752989727596,0.06,177.44,177.43,114.1387472]
["bitfinex","SOLUSD",1752989728068,0.06,177.44,177.43,114.8087472]
["bitfinex","SOLUSD",1752989729780,0.06,177.44,177.43,112.83431197]
["bitfinex","SOLUSD",1752989729998,0.06,177.44,177.43,114.8087472]
["bitfinex","SOLUSD",1752989731891,0.06,177.44,177.43,112.83431197]
["bitfinex","SOLUSD",1752989732194,0.06,177.44,177.43,114.1387472]
["bitfinex","SOLUSD",1752989735088,0.06,177.44,177.43,114.8187472]
["bitfinex","SOLUSD",1752989741799,0.06,177.44,177.43,114.1387472]
["bitfinex","SOLUSD",1752989742708,0.06,177.44,177.43,112.16431197]
["bitfinex","SOLUSD",1752989743000,0.06,177.44,177.43,114.1387472]
["bitfinex","SOLUSD",1752989746630,0.06,177.44,177.43,114.8187472]
["bitfinex","SOLUSD",1752989747025,0.06,177.44,177.43,114.8487472]
["bitfinex","SOLUSD",1752989751028,1e-08,177.44,177.43,114.8487472]
["bitfinex","SOLUSD",1752989756443,0.06,177.46,177.45,89.11999998]
["bitfinex","SOLUSD",1752989756742,0.06,177.46,177.45,136.73336448]
["bitfinex","SOLUSD",1752989756954,0.06,177.46,177.45,136.84982546]
["bitfinex","SOLUSD",1752989763252,0.06,177.46,177.45,153.63450943]
["bitfinex","SOLUSD",1752989763426,0.06,177.48,177.47,105.84468395]
["bitfinex","SOLUSD",1752989763754,0.06,177.48,177.47,147.78259469]
["bitfinex","SOLUSD",1752989763926,0.06,177.48,177.47,147.93911918]
["bitfinex","SOLUSD",1752989765050,0.06,177.51,177.5,44.7591192]
["bitfinex","SOLUSD",1752989765350,0.06,177.51,177.5,179.41630227]
["bitfinex","SOLUSD",1752989765532,0.06,177.51,177.5,176.87848676]
["bitfinex","SOLUSD",1752989765730,0.78,177.51,177.5,178.85292199]
["bitfinex","SOLUSD",1752989766650,0.78,177.51,177.5,120.69380279]
["bitfinex","SOLUSD",1752989767332,0.78,177.51,177.5,115.05999998]
["bitfinex","SOLUSD",1752989768238,0.78,177.51,177.5,89.05999998]
["bitfinex","SOLUSD",1752989775956,2.75443523,177.51,177.5,89.05999998]
["bitfinex","SOLUSD",1752989776352,2.75443523,177.51,177.47,115.05999998]
["bitfinex","SOLUSD",1752989776554,0.72,177.5,177.49,26.0]
["bitfinex","SOLUSD",1752989782381,0.72,177.5,177.47,94.69473498]
["bitfinex","SOLUSD",1752989782580,2.03443523,177.51,177.47,94.69473498]
["bitfinex","SOLUSD",1752989782784,0.72,177.49,177.47,94.69473498]
["bitfinex","SOLUSD",1752989784685,0.72,177.5,177.47,94.69473498]
["bitfinex","SOLUSD",1752989788567,0.72,177.5,177.47,95.41473498]
["bitfinex","SOLUSD",1752989788883,2.69443523,177.5,177.47,89.05999998]
["bitfinex","SOLUSD",1752989789276,1.97443523,177.5,177.47,89.05999998]
["bitfinex","SOLUSD",1752989789481,0.72,177.49,177.47,89.05999998]
["bitfinex","SOLUSD",1752989791457,0.72,177.48,177.47,89.05999998]
["bitfinex","SOLUSD",1752989792072,1.97443523,177.49,177.47,89.05999998]
["bitfinex","SOLUSD",1752989792289,0.72,177.49,177.47,89.05999998]
["bitfinex","SOLUSD",1752989792896,2.69443523,177.48,177.47,89.05999998]
["bitfinex","SOLUSD",1752989797323,8.32887291,177.48,177.45,0.03]
["bitfinex","SOLUSD",1752989797508,1.97443523,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752989797908,2.69443523,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752989799112,8.32950792,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752989799312,2.69443523,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752989799500,1.97443523,177.47,177.45,0.03]
["bitfinex","SOLUSD",1752989799816,1.97443523,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752989801118,2.69443523,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752989802325,1.97443523,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752989803012,3.08671791,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752989804231,3.80671791,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752989806129,3.08671791,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752989806426,3.80671791,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752989807031,3.08671791,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752989814116,0.06,177.48,177.45,0.74]
["bitfinex","SOLUSD",1752989815727,0.06,177.48,177.46,5.63507269]
["bitfinex","SOLUSD",1752989816113,0.06,177.48,177.47,0.71]
["bitfinex","SOLUSD",1752989816911,0.06,177.48,177.47,109.64140186]
["bitfinex","SOLUSD",1752989818027,0.06,177.48,177.47,115.27615702]
["bitfinex","SOLUSD",1752989825019,0.06,177.48,177.47,114.16351833]
["bitfinex","SOLUSD",1752989834433,0.06,177.48,177.47,114.19351833]
["bitfinex","SOLUSD",1752989846457,0.06,177.48,177.47,114.75699384]
["bitfinex","SOLUSD",1752989846948,0.06,177.48,177.47,154.09699384]
["bitfinex","SOLUSD",1752989847139,0.06,177.48,177.47,153.53351833]
["bitfinex","SOLUSD",1752989847561,0.06,177.48,177.47,151.55943911]
["bitfinex","SOLUSD",1752989847739,0.06,177.48,177.47,153.53351833]
["bitfinex","SOLUSD",1752989849138,0.06,177.51,177.5,42.78468397]
["bitfinex","SOLUSD",1752989849355,0.06,177.51,177.5,171.68806423]
["bitfinex","SOLUSD",1752989849658,0.06,177.51,177.5,173.78876317]
["bitfinex","SOLUSD",1752989850679,0.06,177.51,177.5,179.42256598]
["bitfinex","SOLUSD",1752989854263,0.06,177.51,177.5,177.44848676]
["bitfinex","SOLUSD",1752989854466,0.06,177.51,177.5,179.42256598]
["bitfinex","SOLUSD",1752989855870,0.06,177.51,177.5,178.73256598]
["bitfinex","SOLUSD",1752989856057,0.06,177.51,177.5,179.39256598]
["bitfinex","SOLUSD",1752989859971,0.06,177.52,177.51,105.72468395]
["bitfinex","SOLUSD",1752989860185,0.06,177.52,177.51,108.92211171]
["bitfinex","SOLUSD",1752989861975,0.06,177.52,177.51,114.55559714]
["bitfinex","SOLUSD",1752989864876,0.06,177.52,177.51,111.35816938]
["bitfinex","SOLUSD",1752989865374,0.06,177.52,177.51,113.3322486]
["bitfinex","SOLUSD",1752989865782,0.06,177.52,177.51,113.9922486]
["bitfinex","SOLUSD",1752989866152,0.06,177.52,177.51,114.55559714]
["bitfinex","SOLUSD",1752989869786,0.06,177.52,177.51,111.35816938]
["bitfinex","SOLUSD",1752989869990,0.06,177.52,177.51,152.6722486]
["bitfinex","SOLUSD",1752989870289,0.06,177.52,177.51,113.3322486]
["bitfinex","SOLUSD",1752989872060,0.06,177.52,177.51,114.55559714]
["bitfinex","SOLUSD",1752989877378,0.06,177.52,177.51,114.58559714]
["bitfinex","SOLUSD",1752989878691,0.06,177.52,177.51,111.95151792]
["bitfinex","SOLUSD",1752989878997,0.06,177.52,177.51,113.92559714]
["bitfinex","SOLUSD",1752989879175,0.06,177.52,177.51,114.58559714]
["bitfinex","SOLUSD",1752989882187,0.06,177.52,177.51,112.61151792]
["bitfinex","SOLUSD",1752989882387,0.06,177.52,177.51,114.58559714]
["bitfinex","SOLUSD",1752989882587,0.06,177.55,177.53,16.78468397]
["bitfinex","SOLUSD",1752989882804,0.06,177.55,177.54,1.97407922]
["bitfinex","SOLUSD",1752989882973,0.06,177.55,177.54,2.66407922]
["bitfinex","SOLUSD",1752989883568,0.06,177.55,177.54,40.09]
["bitfinex","SOLUSD",1752989883772,0.06,177.55,177.54,42.06407922]
["bitfinex","SOLUSD",1752989884565,0.06,177.55,177.54,47.69661273]
["bitfinex","SOLUSD",1752989885401,0.06,177.55,177.54,65.04455005]
["bitfinex","SOLUSD",1752989885586,0.06,177.55,177.54,63.07047083]
["bitfinex","SOLUSD",1752989885766,0.06,177.55,177.54,65.04455005]
["bitfinex","SOLUSD",1752989886779,0.06,177.55,177.54,153.92455003]
["bitfinex","SOLUSD",1752989887111,0.06,177.55,177.54,153.36129668]
["bitfinex","SOLUSD",1752989889270,0.06,177.55,177.54,151.38721746]
["bitfinex","SOLUSD",1752989889470,0.06,177.55,177.54,153.36129668]
["bitfinex","SOLUSD",1752989896132,0.06,177.55,177.54,151.38721746]
["bitfinex","SOLUSD",1752989896309,0.06,177.55,177.54,153.36129668]
["bitfinex","SOLUSD",1752989905713,0.06,177.56,177.55,105.60468395]
["bitfinex","SOLUSD",1752989905920,0.06,177.56,177.55,108.83198479]
["bitfinex","SOLUSD",1752989907320,0.06,177.56,177.55,114.46420106]
["bitfinex","SOLUSD",1752989908800,0.78,177.56,177.55,111.23690022]
["bitfinex","SOLUSD",1752989909021,0.78,177.56,177.55,113.21097944]
["bitfinex","SOLUSD",1752989909826,0.06,177.56,177.55,113.21097944]
["bitfinex","SOLUSD",1752989910020,0.06,177.56,177.55,114.46420106]
["bitfinex","SOLUSD",1752989913605,0.06,177.56,177.55,113.21097944]
["bitfinex","SOLUSD",1752989913805,0.76,177.56,177.55,152.53097944]
["bitfinex","SOLUSD",1752989914205,0.06,177.56,177.55,152.53097944]
["bitfinex","SOLUSD",1752989916029,0.76,177.56,177.55,113.21097944]
["bitfinex","SOLUSD",1752989918929,0.06,177.56,177.55,113.21097944]
["bitfinex","SOLUSD",1752989920319,0.06,177.56,177.55,111.23690022]
["bitfinex","SOLUSD",1752989920627,0.06,177.56,177.55,113.21097944]
["bitfinex","SOLUSD",1752989922914,0.06,177.56,177.55,113.93097944]
["bitfinex","SOLUSD",1752989923119,0.06,177.56,177.55,114.49420106]
["bitfinex","SOLUSD",1752989923315,0.1,177.58,177.57,42.78468397]
["bitfinex","SOLUSD",1752989923518,0.1,177.58,177.57,173.62192136]
["bitfinex","SOLUSD",1752989923720,0.1,177.58,177.57,173.77876317]
["bitfinex","SOLUSD",1752989925932,0.1,177.58,177.57,179.41034508]
["bitfinex","SOLUSD",1752989926731,0.1,177.58,177.57,177.43626586]
["bitfinex","SOLUSD",1752989926920,0.1,177.58,177.57,179.41034508]
["bitfinex","SOLUSD",1752989932945,0.1,177.58,177.57,178.69034508]
["bitfinex","SOLUSD",1752989933161,0.8,177.58,177.57,131.54468395]
["bitfinex","SOLUSD",1752989936541,0.8,177.58,177.57,105.54468395]
["bitfinex","SOLUSD",1752989938427,0.8,177.58,177.56,16.78468397]
["bitfinex","SOLUSD",1752989939343,0.8,177.58,177.55,88.75999998]
["bitfinex","SOLUSD",1752989941033,0.8,177.58,177.56,0.03]
["bitfinex","SOLUSD",1752989942349,0.8,177.58,177.56,16.81468397]
["bitfinex","SOLUSD",1752989942663,0.1,177.58,177.56,19.47876319]
["bitfinex","SOLUSD",1752989943031,0.1,177.58,177.56,108.23876317]
["bitfinex","SOLUSD",1752989943330,0.1,177.58,177.57,18.75876319]
["bitfinex","SOLUSD",1752989943960,0.1,177.58,177.57,16.78468397]
["bitfinex","SOLUSD",1752989946941,0.1,177.58,177.57,22.41626588]
["bitfinex","SOLUSD",1752989948039,0.1,177.58,177.57,16.78468397]
["bitfinex","SOLUSD",1752989948856,0.1,177.58,177.57,105.54468395]
["bitfinex","SOLUSD",1752989949355,0.1,177.58,177.57,111.17626586]
["bitfinex","SOLUSD",1752989951866,0.1,177.58,177.57,111.86626586]
["bitfinex","SOLUSD",1752989954162,0.1,177.58,177.57,113.84034508]
["bitfinex","SOLUSD",1752989957068,0.1,177.58,177.57,111.86626586]
["bitfinex","SOLUSD",1752989962977,0.1,177.58,177.57,113.84034508]
["bitfinex","SOLUSD",1752989963284,0.1,177.58,177.57,114.40350327]
["bitfinex","SOLUSD",1752989964780,0.1,177.58,177.57,112.42942405]
["bitfinex","SOLUSD",1752989964966,0.1,177.58,177.57,114.40350327]
["bitfinex","SOLUSD",1752989972586,0.1,177.58,177.57,112.42942405]
["bitfinex","SOLUSD",1752989972763,0.1,177.58,177.57,114.40350327]
["bitfinex","SOLUSD",1752989975795,0.1,177.58,177.57,111.73942405]
["bitfinex","SOLUSD",1752989976086,0.1,177.58,177.57,113.15034508]
["bitfinex","SOLUSD",1752989976292,0.1,177.58,177.57,113.86034508]
["bitfinex","SOLUSD",1752989976996,0.76,177.58,177.57,111.17626586]
["bitfinex","SOLUSD",1752989977371,0.76,177.58,177.57,88.75999998]
["bitfinex","SOLUSD",1752989981977,2.73407922,177.58,177.57,88.75999998]
["bitfinex","SOLUSD",1752989987399,0.76,177.58,177.57,88.75999998]
["bitfinex","SOLUSD",1752989988275,0.1,177.58,177.57,88.75999998]
["bitfinex","SOLUSD",1752989991111,0.76,177.58,177.57,88.75999998]
["bitfinex","SOLUSD",1752989993712,0.1,177.58,177.57,88.75999998]
["bitfinex","SOLUSD",1752989994806,0.1,177.58,177.57,89.46999998]
["bitfinex","SOLUSD",1752989996385,0.1,177.58,177.57,113.86034508]
["bitfinex","SOLUSD",1752990002105,0.82,177.58,177.57,105.54468395]
["bitfinex","SOLUSD",1752990002432,2.79407922,177.58,177.56,88.78999998]
["bitfinex","SOLUSD",1752990002716,0.72,177.57,177.56,88.78999998]
["bitfinex","SOLUSD",1752990003194,2.07407922,177.58,177.56,88.78999998]
["bitfinex","SOLUSD",1752990003398,0.72,177.57,177.56,88.78999998]
["bitfinex","SOLUSD",1752990003832,2.79407922,177.58,177.56,88.78999998]
["bitfinex","SOLUSD",1752990004284,0.1,177.58,177.56,94.42188724]
["bitfinex","SOLUSD",1752990004484,0.1,177.58,177.57,6.32158191]
["bitfinex","SOLUSD",1752990005119,0.1,177.58,177.57,25.0803451]
["bitfinex","SOLUSD",1752990006619,0.1,177.58,177.57,113.84034508]
["bitfinex","SOLUSD",1752990007002,0.1,177.58,177.57,120.84320327]
["bitfinex","SOLUSD",1752990007203,0.1,177.58,177.57,120.28004508]
["bitfinex","SOLUSD",1752990017010,0.06,177.59,177.58,113.05002795]
["bitfinex","SOLUSD",1752990017328,0.06,177.59,177.58,153.62315442]
["bitfinex","SOLUSD",1752990017530,0.06,177.59,177.58,153.06002795]
["bitfinex","SOLUSD",1752990031031,0.06,177.6,177.59,107.35876317]
["bitfinex","SOLUSD",1752990031032,1e-08,177.6,177.59,107.35876317]
["bitfinex","SOLUSD",1752990031263,1e-08,177.6,177.59,108.60185793]
["bitfinex","SOLUSD",1752990032346,1e-08,177.62,177.61,24.38907679]
["bitfinex","SOLUSD",1752990032524,1e-08,177.62,177.61,210.87210815]
["bitfinex","SOLUSD",1752990032723,1e-08,177.62,177.61,210.98907679]
["bitfinex","SOLUSD",1752990033547,1e-08,177.62,177.61,244.79907679]
["bitfinex","SOLUSD",1752990037733,0.06,177.64,177.63,133.29876316]
["bitfinex","SOLUSD",1752990037931,0.06,177.64,177.63,172.61876316]
["bitfinex","SOLUSD",1752990039148,0.06,177.64,177.63,178.92844283]
["bitfinex","SOLUSD",1752990040023,0.06,177.64,177.63,178.24844283]
["bitfinex","SOLUSD",1752990040731,0.06,177.64,177.63,178.92844283]
["bitfinex","SOLUSD",1752990043432,0.06,177.64,177.63,178.24844283]
["bitfinex","SOLUSD",1752990046291,0.06,177.64,177.63,178.92844283]
["bitfinex","SOLUSD",1752990049866,0.06,177.64,177.63,176.95436361]
["bitfinex","SOLUSD",1752990050160,0.06,177.64,177.63,178.92844283]
["bitfinex","SOLUSD",1752990059997,0.06,177.64,177.63,178.24844283]
["bitfinex","SOLUSD",1752990060288,0.06,177.64,177.63,178.92844283]
["bitfinex","SOLUSD",1752990063559,0.06,177.66,177.65,16.78468397]
["bitfinex","SOLUSD",1752990063766,0.06,177.66,177.65,146.53876316]
["bitfinex","SOLUSD",1752990064081,0.06,177.66,177.65,147.25876316]
["bitfinex","SOLUSD",1752990066088,0.06,177.66,177.65,152.88780903]
["bitfinex","SOLUSD",1752990071375,0.06,177.66,177.65,150.91372981]
["bitfinex","SOLUSD",1752990071693,0.06,177.66,177.65,152.88780903]
["bitfinex","SOLUSD",1752990073177,0.66,177.7,177.69,42.78468397]
["bitfinex","SOLUSD",1752990073382,0.66,177.7,177.69,133.17876316]
["bitfinex","SOLUSD",1752990074790,0.66,177.71,177.7,22.41214598]
["bitfinex","SOLUSD",1752990076874,0.66,177.71,177.7,110.83214595]
["bitfinex","SOLUSD",1752990082578,0.66,177.71,177.7,105.20468394]
["bitfinex","SOLUSD",1752990083304,0.66,177.71,177.7,110.83214595]
["bitfinex","SOLUSD",1752990083908,0.66,177.71,177.7,105.20468394]
["bitfinex","SOLUSD",1752990086195,0.66,177.71,177.7,110.83214595]
["bitfinex","SOLUSD",1752990087186,2.63407922,177.74,177.7,111.55214595]
["bitfinex","SOLUSD",1752990087387,0.66,177.73,177.7,111.55214595]
["bitfinex","SOLUSD",1752990087587,0.66,177.73,177.7,110.83214595]
["bitfinex","SOLUSD",1752990087900,0.66,177.73,177.7,112.80622517]
["bitfinex","SOLUSD",1752990088078,0.66,177.73,177.7,113.52622517]
["bitfinex","SOLUSD",1752990088984,1.97407922,177.75,177.7,112.80622517]
["bitfinex","SOLUSD",1752990089209,0.66,177.72,177.7,112.80622517]
["bitfinex","SOLUSD",1752990089705,0.66,177.71,177.7,110.83214595]
["bitfinex","SOLUSD",1752990089912,0.66,177.71,177.7,105.20468394]
["bitfinex","SOLUSD",1752990091904,0.66,177.71,177.7,110.83214595]
["bitfinex","SOLUSD",1752990094516,0.72,177.71,177.7,110.83214595]
["bitfinex","SOLUSD",1752990095014,0.06,177.71,177.7,110.83214595]
["bitfinex","SOLUSD",1752990099317,0.06,177.71,177.7,111.54214595]
["bitfinex","SOLUSD",1752990100625,0.06,177.71,177.7,113.51622517]
["bitfinex","SOLUSD",1752990104630,0.06,177.71,177.7,112.80622517]
["bitfinex","SOLUSD",1752990105225,0.06,177.71,177.7,105.20468394]
["bitfinex","SOLUSD",1752990105636,0.06,177.71,177.7,110.83214595]
["bitfinex","SOLUSD",1752990107814,0.06,177.71,177.7,113.51622517]
["bitfinex","SOLUSD",1752990110131,0.06,177.71,177.7,111.54214595]
["bitfinex","SOLUSD",1752990110939,0.06,177.71,177.7,110.83214595]
["bitfinex","SOLUSD",1752990111242,0.06,177.71,177.7,111.54214595]
["bitfinex","SOLUSD",1752990111535,0.06,177.71,177.7,113.51622517]
["bitfinex","SOLUSD",1752990111730,0.06,177.71,177.7,152.77622517]
["bitfinex","SOLUSD",1752990112110,0.06,177.71,177.7,113.51622517]
["bitfinex","SOLUSD",1752990117430,0.06,177.71,177.7,111.54214595]
["bitfinex","SOLUSD",1752990117627,0.06,177.71,177.7,113.51622517]
["bitfinex","SOLUSD",1752990120946,0.06,177.71,177.7,111.54214595]
["bitfinex","SOLUSD",1752990121246,0.06,177.71,177.7,113.51622517]
["bitfinex","SOLUSD",1752990121642,0.06,177.71,177.7,112.80622517]
["bitfinex","SOLUSD",1752990122422,0.06,177.71,177.7,113.47622517]
["bitfinex","SOLUSD",1752990122627,0.06,177.71,177.7,112.80622517]
["bitfinex","SOLUSD",1752990123441,0.06,177.71,177.7,105.20468394]
["bitfinex","SOLUSD",1752990123650,0.74,177.71,177.7,105.20468394]
["bitfinex","SOLUSD",1752990123824,0.74,177.71,177.7,131.20468394]
["bitfinex","SOLUSD",1752990124148,0.74,177.71,177.7,114.41999997]
["bitfinex","SOLUSD",1752990124149,2.71407922,177.71,177.7,114.41999997]
["bitfinex","SOLUSD",1752990124921,0.74,177.71,177.7,114.41999997]
["bitfinex","SOLUSD",1752990126443,0.74,177.71,177.7,26.0]
["bitfinex","SOLUSD",1752990132254,0.06,177.71,177.7,26.0]
["bitfinex","SOLUSD",1752990132555,0.06,177.71,177.7,49.08214598]
["bitfinex","SOLUSD",1752990133049,0.06,177.71,177.7,48.41214598]
["bitfinex","SOLUSD",1752990133840,0.06,177.71,177.7,42.78468397]
["bitfinex","SOLUSD",1752990137254,0.74,177.71,177.7,42.78468397]
["bitfinex","SOLUSD",1752990137838,0.06,177.71,177.7,42.78468397]
["bitfinex","SOLUSD",1752990138159,0.06,177.71,177.7,131.20468394]
["bitfinex","SOLUSD",1752990142265,0.06,177.71,177.7,136.83214595]
["bitfinex","SOLUSD",1752990144865,1.53407922,177.73,177.7,136.83214595]
["bitfinex","SOLUSD",1752990145043,2.21407922,177.73,177.72,26.0]
["bitfinex","SOLUSD",1752990145575,0.74,177.75,177.72,26.0]
["bitfinex","SOLUSD",1752990145749,0.68,177.74,177.72,31.62682536]
["bitfinex","SOLUSD",1752990146266,0.74,177.75,177.72,31.62682536]
["bitfinex","SOLUSD",1752990146467,0.74,177.75,177.72,32.29682536]
["bitfinex","SOLUSD",1752990147263,0.74,177.75,177.72,26.67]
["bitfinex","SOLUSD",1752990148063,0.06,177.75,177.73,26.67]
["bitfinex","SOLUSD",1752990148648,0.06,177.75,177.73,26.0]
["bitfinex","SOLUSD",1752990148848,0.74,177.75,177.73,26.0]
["bitfinex","SOLUSD",1752990149947,0.06,177.75,177.74,19.42876319]
["bitfinex","SOLUSD",1752990150148,0.06,177.75,177.74,105.87468394]
["bitfinex","SOLUSD",1752990150348,0.06,177.75,177.74,105.20468394]
["bitfinex","SOLUSD",1752990153580,0.06,177.75,177.74,105.87468394]
["bitfinex","SOLUSD",1752990156078,0.06,177.75,177.74,105.20468394]
["bitfinex","SOLUSD",1752990159785,0.06,177.75,177.74,105.87468394]
["bitfinex","SOLUSD",1752990168186,0.06,177.75,177.74,105.20468394]
["bitfinex","SOLUSD",1752990168488,2.71407922,177.75,177.74,105.20468394]
["bitfinex","SOLUSD",1752990168664,0.06,177.75,177.74,105.20468394]
["bitfinex","SOLUSD",1752990171366,0.06,177.75,177.74,105.87468394]
["bitfinex","SOLUSD",1752990171691,0.06,177.75,177.74,105.20468394]
["bitfinex","SOLUSD",1752990172469,0.06,177.75,177.74,105.87468394]
["bitfinex","SOLUSD",1752990178096,0.06,177.75,177.74,111.5008795]
["bitfinex","SOLUSD",1752990178598,0.06,177.75,177.74,114.03757827]
["bitfinex","SOLUSD",1752990185610,0.06,177.75,177.74,112.06349905]
["bitfinex","SOLUSD",1752990185907,0.06,177.75,177.74,114.03757827]
["bitfinex","SOLUSD",1752990186106,0.1,177.77,177.76,16.78468397]
["bitfinex","SOLUSD",1752990186314,0.1,177.77,177.76,58.64131944]
["bitfinex","SOLUSD",1752990186698,0.1,177.77,177.76,59.34131944]
["bitfinex","SOLUSD",1752990188284,0.1,177.77,177.76,64.96688199]
["bitfinex","SOLUSD",1752990188610,0.06,177.79,177.78,44.75876319]
["bitfinex","SOLUSD",1752990188941,0.06,177.79,177.78,84.64125615]
["bitfinex","SOLUSD",1752990189285,0.06,177.79,177.78,85.34125615]
["bitfinex","SOLUSD",1752990190811,0.06,177.83,177.82,42.78468397]
["bitfinex","SOLUSD",1752990191013,0.06,177.83,177.82,172.49876316]
["bitfinex","SOLUSD",1752990191199,0.06,177.83,177.82,173.19876316]
["bitfinex","SOLUSD",1752990191899,0.06,177.83,177.82,178.82242753]
["bitfinex","SOLUSD",1752990194222,0.72,177.88,177.87,16.78468397]
["bitfinex","SOLUSD",1752990194425,2.69407922,177.88,177.87,16.78468397]
["bitfinex","SOLUSD",1752990194609,0.72,177.88,177.87,16.78468397]
["bitfinex","SOLUSD",1752990196923,2.69407922,177.88,177.87,16.78468397]
["bitfinex","SOLUSD",1752990198010,2.69407922,177.88,177.86,31.62237573]
["bitfinex","SOLUSD",1752990198011,2.69407922,177.88,177.86,26.0]
["bitfinex","SOLUSD",1752990198329,0.72,177.87,177.83,16.78468397]
["bitfinex","SOLUSD",1752990198624,0.72,177.87,177.84,0.7]
["bitfinex","SOLUSD",1752990198833,2.69407922,177.87,177.84,0.7]
["bitfinex","SOLUSD",1752990199008,2.69407922,177.86,177.85,26.0]
["bitfinex","SOLUSD",1752990199624,2.69407922,177.86,177.84,26.0]
["bitfinex","SOLUSD",1752990199804,2.69407922,177.85,177.84,26.0]
["bitfinex","SOLUSD",1752990200732,0.72,177.85,177.84,26.0]
["bitfinex","SOLUSD",1752990201033,8.31679499,177.85,177.82,88.41999996]
["bitfinex","SOLUSD",1752990201325,1.97407922,177.83,177.82,88.41999996]
["bitfinex","SOLUSD",1752990201630,2.69407922,177.83,177.8,105.20468393]
["bitfinex","SOLUSD",1752990201808,0.72,177.82,177.8,105.20468393]
["bitfinex","SOLUSD",1752990202010,1.97407922,177.82,177.8,111.52895533]
["bitfinex","SOLUSD",1752990202209,1.97407922,177.82,177.8,110.82895533]
["bitfinex","SOLUSD",1752990202410,0.72,177.83,177.8,110.82895533]
["bitfinex","SOLUSD",1752990202624,1.97407922,177.82,177.8,110.82895533]
["bitfinex","SOLUSD",1752990202935,1.97407922,177.82,177.8,111.52895533]
["bitfinex","SOLUSD",1752990203634,2.69407922,177.83,177.8,111.52895533]
["bitfinex","SOLUSD",1752990203831,1.97407922,177.83,177.8,111.52895533]
["bitfinex","SOLUSD",1752990204631,1.97407922,177.84,177.83,0.03]
["bitfinex","SOLUSD",1752990205012,1.97407922,177.85,177.83,0.03]
["bitfinex","SOLUSD",1752990205616,2.69407922,177.85,177.83,0.03]
["bitfinex","SOLUSD",1752990206234,2.69407922,177.85,177.83,105.23468393]
["bitfinex","SOLUSD",1752990206437,1.97407922,177.85,177.83,105.23468393]
["bitfinex","SOLUSD",1752990206731,1.97407922,177.86,177.83,105.93468393]
["bitfinex","SOLUSD",1752990206933,1.97407922,177.85,177.83,105.93468393]
["bitfinex","SOLUSD",1752990207113,0.72,177.86,177.83,105.23468393]
["bitfinex","SOLUSD",1752990207320,1.97407922,177.85,177.83,105.23468393]
["bitfinex","SOLUSD",1752990208440,0.72,177.86,177.83,88.44999996]
["bitfinex","SOLUSD",1752990208742,0.06,177.88,177.84,0.7]
["bitfinex","SOLUSD",1752990208952,1.97407922,177.87,177.84,0.7]
["bitfinex","SOLUSD",1752990209631,0.06,177.88,177.85,0.7]
["bitfinex","SOLUSD",1752990209831,2.03407922,177.88,177.85,0.7]
["bitfinex","SOLUSD",1752990210027,1.97407922,177.86,177.85,26.0]
["bitfinex","SOLUSD",1752990210227,2.69407922,177.86,177.85,26.0]
["bitfinex","SOLUSD",1752990213044,1.97407922,177.86,177.85,26.0]
["bitfinex","SOLUSD",1752990213724,2.66407922,177.86,177.85,26.0]
["bitfinex","SOLUSD",1752990215649,0.69,177.86,177.85,26.0]
["bitfinex","SOLUSD",1752990215847,0.06,177.88,177.85,26.72]
["bitfinex","SOLUSD",1752990216033,1.97407922,177.87,177.85,26.0]
["bitfinex","SOLUSD",1752990216222,2.66407922,177.87,177.85,26.0]
["bitfinex","SOLUSD",1752990217352,5.68178256,177.88,177.85,26.0]
["bitfinex","SOLUSD",1752990217353,2.66407922,177.86,177.85,26.0]
["bitfinex","SOLUSD",1752990217647,1.97407922,177.86,177.85,26.0]
["bitfinex","SOLUSD",1752990217850,0.75,177.88,177.85,26.0]
["bitfinex","SOLUSD",1752990218151,1.97407922,177.87,177.85,26.72]
["bitfinex","SOLUSD",1752990219753,1.97407922,177.87,177.85,26.0]
["bitfinex","SOLUSD",1752990219935,1.97407922,177.86,177.85,26.0]
["bitfinex","SOLUSD",1752990220132,0.69,177.86,177.85,26.0]
["bitfinex","SOLUSD",1752990220338,2.66407922,177.86,177.83,88.44999996]
["bitfinex","SOLUSD",1752990220556,1.97407922,177.84,177.83,88.44999996]
["bitfinex","SOLUSD",1752990220852,2.66407922,177.84,177.83,0.03]
["bitfinex","SOLUSD",1752990221859,8.28711115,177.84,177.83,0.03]
["bitfinex","SOLUSD",1752990222241,40.07,177.86,177.83,0.03]
["bitfinex","SOLUSD",1752990222443,42.04407922,177.86,177.83,0.03]
["bitfinex","SOLUSD",1752990222648,1.97407922,177.85,177.83,0.03]
["bitfinex","SOLUSD",1752990222849,1.97407922,177.84,177.83,0.03]
["bitfinex","SOLUSD",1752990223157,3.76431694,177.84,177.83,0.03]
["bitfinex","SOLUSD",1752990223954,9.38734887,177.84,177.83,0.03]
["bitfinex","SOLUSD",1752990224835,5.62303193,177.84,177.83,0.03]
["bitfinex","SOLUSD",1752990225037,0.69,177.87,177.83,0.03]
["bitfinex","SOLUSD",1752990225243,0.69,177.86,177.83,16.81468397]
["bitfinex","SOLUSD",1752990225447,3.07431694,177.85,177.83,0.03]
["bitfinex","SOLUSD",1752990226064,3.07431694,177.85,177.83,0.75]
["bitfinex","SOLUSD",1752990226365,3.13431694,177.86,177.84,26.72]
["bitfinex","SOLUSD",1752990227256,0.06,177.86,177.85,0.72]
["bitfinex","SOLUSD",1752990228147,0.06,177.86,177.85,26.72]
["bitfinex","SOLUSD",1752990230162,0.06,177.86,177.85,26.0]
["bitfinex","SOLUSD",1752990230367,3.13431694,177.86,177.85,26.0]
["bitfinex","SOLUSD",1752990231144,0.06,177.86,177.85,26.0]
["bitfinex","SOLUSD",1752990231344,3.13431694,177.86,177.85,26.0]
["bitfinex","SOLUSD",1752990232364,0.06,177.86,177.85,26.0]
["bitfinex","SOLUSD",1752990232565,3.13431694,177.86,177.85,26.0]
["bitfinex","SOLUSD",1752990233346,0.06,177.86,177.85,26.0]
["bitfinex","SOLUSD",1752990233547,3.13431694,177.86,177.85,26.0]
["bitfinex","SOLUSD",1752990233754,0.06,177.86,177.85,26.0]
["bitfinex","SOLUSD",1752990234267,0.06,177.86,177.85,43.50468397]
["bitfinex","SOLUSD",1752990234449,0.06,177.86,177.85,137.5473997]
["bitfinex","SOLUSD",1752990245952,0.06,177.86,177.85,140.62171664]
["bitfinex","SOLUSD",1752990257067,0.06,177.86,177.85,139.51307701]
["bitfinex","SOLUSD",1752990259894,0.06,177.86,177.85,137.5473997]
["bitfinex","SOLUSD",1752990260087,0.06,177.86,177.85,136.8273997]
["bitfinex","SOLUSD",1752990261489,3.8223285,177.86,177.85,88.41999996]
["bitfinex","SOLUSD",1752990261684,3.8223285,177.86,177.85,114.41999996]
["bitfinex","SOLUSD",1752990262093,3.8223285,177.86,177.85,88.41999996]
["bitfinex","SOLUSD",1752990262388,3.8223285,177.86,177.85,114.41999996]
["bitfinex","SOLUSD",1752990265594,3.1323285,177.86,177.85,114.41999996]
["bitfinex","SOLUSD",1752990266785,3.8223285,177.86,177.85,88.41999996]
["bitfinex","SOLUSD",1752990268395,3.8223285,177.86,177.83,114.44999996]
["bitfinex","SOLUSD",1752990268597,3.8223285,177.86,177.83,115.16999996]
["bitfinex","SOLUSD",1752990269765,3.1323285,177.86,177.83,115.16999996]
["bitfinex","SOLUSD",1752990269973,3.1323285,177.86,177.83,120.79334663]
["bitfinex","SOLUSD",1752990270280,3.1323285,177.86,177.84,0.72]
["bitfinex","SOLUSD",1752990273705,0.06,177.86,177.85,0.7]
["bitfinex","SOLUSD",1752990274281,0.06,177.86,177.85,89.11999996]
["bitfinex","SOLUSD",1752990274614,0.06,177.86,177.85,88.41999996]
["bitfinex","SOLUSD",1752990276973,3.1323285,177.86,177.85,88.41999996]
["bitfinex","SOLUSD",1752990277693,3.8223285,177.86,177.85,88.41999996]
["bitfinex","SOLUSD",1752990280180,3.8223285,177.86,177.83,114.44999996]
["bitfinex","SOLUSD",1752990280701,3.8223285,177.86,177.83,115.14999996]
["bitfinex","SOLUSD",1752990281007,1.9667887,177.85,177.83,115.14999996]
["bitfinex","SOLUSD",1752990282597,2.0267887,177.86,177.83,120.07330275]
["bitfinex","SOLUSD",1752990282818,2.0267887,177.86,177.84,0.7]
["bitfinex","SOLUSD",1752990286124,2.0267887,177.86,177.84,89.11999996]
["bitfinex","SOLUSD",1752990290427,2.0267887,177.86,177.84,94.74299871]
["bitfinex","SOLUSD",1752990291626,0.06,177.86,177.84,94.74299871]
["bitfinex","SOLUSD",1752990291822,2.0267887,177.86,177.84,94.74299871]
["bitfinex","SOLUSD",1752990295441,0.06,177.86,177.85,0.7]
["bitfinex","SOLUSD",1752990297429,0.06,177.86,177.85,6.32271577]
["bitfinex","SOLUSD",1752990297830,0.06,177.86,177.85,94.74271573]
["bitfinex","SOLUSD",1752990302945,0.06,177.86,177.85,89.11999996]
["bitfinex","SOLUSD",1752990303241,0.06,177.86,177.85,88.41999996]
["bitfinex","SOLUSD",1752990303741,2.7067887,177.86,177.83,114.44999996]
["bitfinex","SOLUSD",1752990303919,1.9667887,177.84,177.83,114.44999996]
["bitfinex","SOLUSD",1752990304231,0.74,177.86,177.83,115.15999996]
["bitfinex","SOLUSD",1752990304435,1.9667887,177.85,177.83,115.15999996]
["bitfinex","SOLUSD",1752990305331,2.6467887,177.85,177.83,114.44999996]
["bitfinex","SOLUSD",1752990305722,0.68,177.85,177.83,114.44999996]
["bitfinex","SOLUSD",1752990305918,2.6467887,177.85,177.83,114.44999996]
["bitfinex","SOLUSD",1752990306136,1.9667887,177.85,177.83,115.15999996]
["bitfinex","SOLUSD",1752990306753,0.06,177.86,177.84,0.71]
["bitfinex","SOLUSD",1752990307045,2.0267887,177.86,177.84,0.71]
["bitfinex","SOLUSD",1752990307254,2.0267887,177.86,177.85,0.71]
["bitfinex","SOLUSD",1752990307629,2.0267887,177.86,177.84,0.71]
["bitfinex","SOLUSD",1752990308752,0.06,177.86,177.84,0.71]
["bitfinex","SOLUSD",1752990308925,2.0267887,177.86,177.84,0.71]
["bitfinex","SOLUSD",1752990311745,2.7067887,177.86,177.83,115.15999996]
["bitfinex","SOLUSD",1752990312546,2.0267887,177.86,177.84,0.71]
["bitfinex","SOLUSD",1752990317770,0.06,177.86,177.84,0.71]
["bitfinex","SOLUSD",1752990317931,0.06,177.86,177.84,6.33294512]
["bitfinex","SOLUSD",1752990318332,0.06,177.86,177.85,0.71]
["bitfinex","SOLUSD",1752990320659,0.06,177.86,177.85,6.33271577]
["bitfinex","SOLUSD",1752990321536,0.06,177.86,177.85,94.75271573]
["bitfinex","SOLUSD",1752990329251,2.0267887,177.86,177.85,89.12999996]
["bitfinex","SOLUSD",1752990330863,2.0267887,177.86,177.85,94.75271573]
["bitfinex","SOLUSD",1752990331048,2.0267887,177.86,177.85,89.12999996]
["bitfinex","SOLUSD",1752990331750,2.0267887,177.86,177.85,88.41999996]
["bitfinex","SOLUSD",1752990333268,0.06,177.86,177.85,88.41999996]
["bitfinex","SOLUSD",1752990333472,2.0267887,177.86,177.85,88.41999996]
["bitfinex","SOLUSD",1752990333672,2.0267887,177.86,177.85,89.11999996]
["bitfinex","SOLUSD",1752990333868,2.0267887,177.86,177.85,88.41999996]
["bitfinex","SOLUSD",1752990334963,2.0267887,177.86,177.85,89.11999996]
["bitfinex","SOLUSD",1752990336171,0.06,177.86,177.85,89.11999996]
["bitfinex","SOLUSD",1752990337269,0.06,177.86,177.85,94.74271573]
["bitfinex","SOLUSD",1752990337670,0.06,177.86,177.85,89.11999996]
["bitfinex","SOLUSD",1752990349191,0.06,177.86,177.85,94.74271573]
["bitfinex","SOLUSD",1752990349690,0.06,177.86,177.85,89.11999996]
["bitfinex","SOLUSD",1752990356382,0.06,177.86,177.85,88.41999996]
["bitfinex","SOLUSD",1752990358290,0.06,177.86,177.85,89.11999996]
["bitfinex","SOLUSD",1752990359890,0.06,177.86,177.85,88.41999996]
["bitfinex","SOLUSD",1752990361696,2.6967887,177.86,177.85,88.41999996]
["bitfinex","SOLUSD",1752990362901,2.6967887,177.86,177.83,114.44999996]
["bitfinex","SOLUSD",1752990363099,39.66,177.85,177.83,115.13999996]
["bitfinex","SOLUSD",1752990363276,41.6267887,177.85,177.83,115.13999996]
["bitfinex","SOLUSD",1752990364605,39.66,177.85,177.83,115.13999996]
["bitfinex","SOLUSD",1752990364910,39.66,177.85,177.84,0.69]
["bitfinex","SOLUSD",1752990365299,39.66,177.85,177.84,6.31303193]
["bitfinex","SOLUSD",1752990365514,0.06,177.86,177.84,23.0977159]
["bitfinex","SOLUSD",1752990365800,0.06,177.86,177.85,0.69]
["bitfinex","SOLUSD",1752990369005,0.06,177.86,177.85,89.10999996]
["bitfinex","SOLUSD",1752990373497,0.06,177.86,177.85,88.41999996]
["bitfinex","SOLUSD",1752990373885,0.73,177.86,177.85,88.41999996]
["bitfinex","SOLUSD",1752990374325,2.6967887,177.86,177.85,88.41999996]
["bitfinex","SOLUSD",1752990374833,2.6967887,177.86,177.83,114.44999996]
["bitfinex","SOLUSD",1752990374987,2.6367887,177.85,177.83,114.44999996]
["bitfinex","SOLUSD",1752990375423,1.9667887,177.85,177.83,114.44999996]
["bitfinex","SOLUSD",1752990375721,41.6067887,177.86,177.85,26.0]
["bitfinex","SOLUSD",1752990375924,42.2767887,177.86,177.85,26.0]
["bitfinex","SOLUSD",1752990378418,47.89927032,177.86,177.83,0.03]
["bitfinex","SOLUSD",1752990378618,1.9667887,177.84,177.83,0.03]
["bitfinex","SOLUSD",1752990379123,2.6367887,177.84,177.83,0.03]
["bitfinex","SOLUSD",1752990379798,16.12697543,177.84,177.83,0.03]
["bitfinex","SOLUSD",1752990381430,30.18455527,177.84,177.79,0.03]
["bitfinex","SOLUSD",1752990381633,1.9667887,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752990381825,47.17108566,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752990382127,47.84108566,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752990395234,45.87429696,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752990395537,47.84108566,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752990396642,47.86108566,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752990398422,8.26108566,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752990398734,47.86108566,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752990399344,8.26108566,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752990399518,47.86108566,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752990410957,8.26108566,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752990411256,47.84108566,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752990412149,45.87429696,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752990412353,47.84108566,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752990412842,45.87429696,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752990413156,47.17108566,177.8,177.79,0.73]
["bitfinex","SOLUSD",1752990415067,47.17108566,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752990415530,47.17108566,177.8,177.79,0.73]
["bitfinex","SOLUSD",1752990416556,41.5467887,177.8,177.79,0.73]
["bitfinex","SOLUSD",1752990418859,39.58,177.8,177.79,0.73]
["bitfinex","SOLUSD",1752990419168,41.5467887,177.8,177.79,0.73]
["bitfinex","SOLUSD",1752990419766,41.5467887,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752990421148,47.17108566,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752990421364,47.17108566,177.8,177.79,0.73]
["bitfinex","SOLUSD",1752990425037,41.5467887,177.8,177.79,0.73]
["bitfinex","SOLUSD",1752990428168,41.5467887,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752990428373,1.9667887,177.8,177.79,26.03]
["bitfinex","SOLUSD",1752990428556,41.5467887,177.8,177.79,26.73]
["bitfinex","SOLUSD",1752990429755,39.58,177.8,177.79,26.73]
["bitfinex","SOLUSD",1752990432771,39.58,177.8,177.79,0.73]
["bitfinex","SOLUSD",1752990439074,41.5467887,177.8,177.79,0.73]
["bitfinex","SOLUSD",1752990440981,39.58,177.8,177.79,0.73]
["bitfinex","SOLUSD",1752990441182,41.5467887,177.8,177.79,0.73]
["bitfinex","SOLUSD",1752990443980,39.58,177.8,177.79,0.73]
["bitfinex","SOLUSD",1752990450691,41.5467887,177.8,177.79,0.73]
["bitfinex","SOLUSD",1752990462507,39.58,177.8,177.79,0.73]
["bitfinex","SOLUSD",1752990462697,41.5467887,177.8,177.79,0.73]
["bitfinex","SOLUSD",1752990467299,39.58,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752990470215,39.58,177.8,177.79,0.69]
["bitfinex","SOLUSD",1752990470505,39.58,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752990472324,47.88108566,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752990475117,0.06,177.83,177.79,0.69]
["bitfinex","SOLUSD",1752990475412,41.5067887,177.82,177.8,0.66]
["bitfinex","SOLUSD",1752990475715,0.71,177.81,177.79,0.03]
["bitfinex","SOLUSD",1752990475885,39.54,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752990482209,39.54,177.8,177.79,0.73]
["bitfinex","SOLUSD",1752990485524,0.06,177.83,177.81,26.0]
["bitfinex","SOLUSD",1752990485728,0.06,177.83,177.82,26.7]
["bitfinex","SOLUSD",1752990485928,0.06,177.83,177.82,28.6667887]
["bitfinex","SOLUSD",1752990487026,0.06,177.83,177.82,34.29045307]
["bitfinex","SOLUSD",1752990488620,0.06,177.86,177.85,26.0]
["bitfinex","SOLUSD",1752990488847,0.06,177.86,177.85,28.6667887]
["bitfinex","SOLUSD",1752990489329,0.06,177.86,177.85,34.28950447]
["bitfinex","SOLUSD",1752990491104,0.06,177.87,177.85,58.13276001]
["bitfinex","SOLUSD",1752990491404,0.06,177.87,177.86,42.1867887]
["bitfinex","SOLUSD",1752990491738,0.06,177.87,177.86,131.4867887]
["bitfinex","SOLUSD",1752990492320,0.06,177.87,177.86,137.10918834]
["bitfinex","SOLUSD",1752990494809,0.06,177.87,177.86,97.58918834]
["bitfinex","SOLUSD",1752990497413,0.06,177.87,177.86,98.1514283]
["bitfinex","SOLUSD",1752990503717,0.06,177.87,177.86,96.1846396]
["bitfinex","SOLUSD",1752990504031,0.06,177.87,177.86,98.1514283]
["bitfinex","SOLUSD",1752990507628,0.06,177.87,177.86,114.93611227]
["bitfinex","SOLUSD",1752990507941,1e-08,177.87,177.86,114.93611227]
["bitfinex","SOLUSD",1752990508242,1e-08,177.87,177.86,116.59411227]
["bitfinex","SOLUSD",1752990508442,1e-08,177.87,177.86,116.03187231]
["bitfinex","SOLUSD",1752990510728,0.06,177.9,177.88,89.23999999]
["bitfinex","SOLUSD",1752990510934,0.06,177.9,177.89,41.4467887]
["bitfinex","SOLUSD",1752990511138,0.06,177.9,177.89,42.1067887]
["bitfinex","SOLUSD",1752990512144,0.06,177.9,177.89,47.72824015]
["bitfinex","SOLUSD",1752990512354,0.06,177.9,177.89,48.29038529]
["bitfinex","SOLUSD",1752990513850,0.06,177.9,177.89,137.53038528]
["bitfinex","SOLUSD",1752990514049,0.06,177.9,177.89,136.96824014]
["bitfinex","SOLUSD",1752990514733,0.06,177.9,177.89,94.86145144]
["bitfinex","SOLUSD",1752990515057,0.06,177.9,177.89,113.61292411]
["bitfinex","SOLUSD",1752990516547,0.06,177.9,177.89,114.27292411]
["bitfinex","SOLUSD",1752990518734,0.06,177.9,177.89,113.61292411]
["bitfinex","SOLUSD",1752990519565,0.06,177.9,177.89,114.27292411]
["bitfinex","SOLUSD",1752990521534,0.06,177.9,177.89,153.73292411]
["bitfinex","SOLUSD",1752990530153,0.06,177.9,177.89,151.76613541]
["bitfinex","SOLUSD",1752990530353,0.06,177.9,177.89,153.73292411]
["bitfinex","SOLUSD",1752990535752,0.06,177.91,177.89,153.73292411]
["bitfinex","SOLUSD",1752990536076,0.06,177.91,177.9,19.97358621]
["bitfinex","SOLUSD",1752990537365,0.06,177.92,177.91,18.75147267]
["bitfinex","SOLUSD",1752990537569,0.06,177.92,177.91,58.21147267]
["bitfinex","SOLUSD",1752990537874,0.06,177.92,177.91,58.87147267]
["bitfinex","SOLUSD",1752990539482,0.06,177.92,177.91,64.49229218]
["bitfinex","SOLUSD",1752990540560,0.06,177.94,177.92,89.17999999]
["bitfinex","SOLUSD",1752990540761,0.06,177.94,177.93,1.9667887]
["bitfinex","SOLUSD",1752990540962,0.06,177.94,177.93,91.14678869]
["bitfinex","SOLUSD",1752990541992,0.06,177.94,177.93,96.7669764]
["bitfinex","SOLUSD",1752990542682,0.06,177.94,177.93,97.4669764]
["bitfinex","SOLUSD",1752990544564,0.06,177.94,177.93,136.9069764]
["bitfinex","SOLUSD",1752990548775,0.06,177.94,177.93,153.69166037]
["bitfinex","SOLUSD",1752990559074,0.06,177.94,177.93,152.99166037]
["bitfinex","SOLUSD",1752990559603,0.06,177.94,177.93,153.69166037]
["bitfinex","SOLUSD",1752990559780,0.06,177.94,177.93,114.25166037]
["bitfinex","SOLUSD",1752990559988,0.06,177.94,177.93,153.69166037]
["bitfinex","SOLUSD",1752990573786,0.06,177.94,177.93,151.72487167]
["bitfinex","SOLUSD",1752990573987,0.06,177.94,177.93,153.69166037]
["bitfinex","SOLUSD",1752990574707,0.76,177.94,177.93,89.17999999]
["bitfinex","SOLUSD",1752990574903,0.76,177.94,177.93,105.96468396]
["bitfinex","SOLUSD",1752990575297,0.76,177.94,177.93,131.96468396]
["bitfinex","SOLUSD",1752990575496,0.76,177.94,177.93,115.17999999]
["bitfinex","SOLUSD",1752990575709,0.76,177.94,177.93,89.17999999]
["bitfinex","SOLUSD",1752990576687,2.7267887,177.94,177.93,115.17999999]
["bitfinex","SOLUSD",1752990577095,0.76,177.94,177.93,115.17999999]
["bitfinex","SOLUSD",1752990578911,0.76,177.94,177.93,26.0]
["bitfinex","SOLUSD",1752990579516,2.7267887,177.94,177.93,26.0]
["bitfinex","SOLUSD",1752990580113,8.34666056,177.94,177.93,26.0]
["bitfinex","SOLUSD",1752990580705,2.7267887,177.94,177.93,26.0]
["bitfinex","SOLUSD",1752990581512,1.604,177.93,177.92,0.03]
["bitfinex","SOLUSD",1752990581716,4.2707887,177.93,177.92,0.03]
["bitfinex","SOLUSD",1752990582613,9.89097641,177.93,177.92,0.03]
["bitfinex","SOLUSD",1752990583500,17.75813121,177.93,177.92,0.03]
["bitfinex","SOLUSD",1752990588504,57.19813121,177.93,177.92,0.03]
["bitfinex","SOLUSD",1752990589394,47.36418771,177.93,177.92,0.03]
["bitfinex","SOLUSD",1752990589614,57.19813121,177.93,177.92,0.03]
["bitfinex","SOLUSD",1752990590012,7.92418771,177.93,177.92,0.03]
["bitfinex","SOLUSD",1752990590209,57.19813121,177.93,177.92,0.03]
["bitfinex","SOLUSD",1752990590509,49.33097641,177.93,177.92,0.03]
["bitfinex","SOLUSD",1752990592719,42.1067887,177.93,177.92,0.03]
["bitfinex","SOLUSD",1752990593310,40.14,177.93,177.92,0.03]
["bitfinex","SOLUSD",1752990593507,42.1067887,177.93,177.92,0.03]
["bitfinex","SOLUSD",1752990594114,47.72697641,177.93,177.92,0.03]
["bitfinex","SOLUSD",1752990598530,55.59413121,177.93,177.92,0.03]
["bitfinex","SOLUSD",1752990600512,55.65413121,177.93,177.92,0.03]
["bitfinex","SOLUSD",1752990601419,47.78697641,177.93,177.92,0.03]
["bitfinex","SOLUSD",1752990604915,45.82018771,177.93,177.92,0.03]
["bitfinex","SOLUSD",1752990605228,47.78697641,177.93,177.92,0.03]
["bitfinex","SOLUSD",1752990606740,45.82018771,177.93,177.92,0.03]
["bitfinex","SOLUSD",1752990607039,47.78697641,177.93,177.92,0.03]
["bitfinex","SOLUSD",1752990612742,55.65413121,177.93,177.92,0.03]
["bitfinex","SOLUSD",1752990613337,69.70460049,177.93,177.88,0.03]
["bitfinex","SOLUSD",1752990613545,1.9667887,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752990613717,41.3867887,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752990613918,47.70824015,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752990614417,45.74145145,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752990614645,47.70824015,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752990615644,45.74145145,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752990615849,47.70824015,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752990616343,45.74145145,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752990616637,47.70824015,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752990618741,8.28824015,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752990618916,47.72824015,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752990621366,47.72824015,177.89,177.88,1e-08]
["bitfinex","SOLUSD",1752990621742,47.72824015,177.89,177.86,0.03]
["bitfinex","SOLUSD",1752990621939,1.9667887,177.87,177.86,0.03]
["bitfinex","SOLUSD",1752990622159,47.02887224,177.87,177.86,0.03]
["bitfinex","SOLUSD",1752990622368,47.72887224,177.87,177.86,0.03]
["bitfinex","SOLUSD",1752990623139,45.76208354,177.87,177.86,0.03]
["bitfinex","SOLUSD",1752990623361,47.72887224,177.87,177.86,0.03]
["bitfinex","SOLUSD",1752990633877,9.8339435,177.85,177.84,0.03]
["bitfinex","SOLUSD",1752990634184,49.2539435,177.85,177.8,0.03]
["bitfinex","SOLUSD",1752990634369,1.9667887,177.81,177.8,0.03]
["bitfinex","SOLUSD",1752990634685,41.3867887,177.81,177.8,0.03]
["bitfinex","SOLUSD",1752990635056,47.01076935,177.81,177.8,0.03]
["bitfinex","SOLUSD",1752990637469,47.67076935,177.81,177.8,0.03]
["bitfinex","SOLUSD",1752990645898,47.67076935,177.81,177.79,0.03]
["bitfinex","SOLUSD",1752990646069,2.6267887,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752990648087,8.25108566,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752990650674,25.03576963,177.8,177.79,1e-08]
["bitfinex","SOLUSD",1752990651373,39.09651203,177.8,177.76,0.03]
["bitfinex","SOLUSD",1752990651609,1.9667887,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752990651790,41.3867887,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752990652099,42.0467887,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752990652288,49.9139435,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752990653600,55.5391896,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752990654288,47.6720348,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752990657313,55.5391896,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752990660427,45.0452461,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752990660601,47.0120348,177.77,177.76,0.74]
["bitfinex","SOLUSD",1752990661001,47.0120348,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752990661622,47.7120348,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752990663926,47.0120348,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752990665134,45.0452461,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752990665322,47.0120348,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752990666029,7.5920348,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752990666238,47.0120348,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752990668443,7.5920348,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752990668618,54.8791896,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752990668821,7.5920348,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752990669031,47.0120348,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752990670444,7.5920348,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752990670656,47.0120348,177.77,177.76,0.03]
["bitfinex","SOLUSD",1752990670935,5.62496534,177.78,177.76,0.73]
["bitfinex","SOLUSD",1752990671140,1.9667887,177.79,177.76,0.73]
["bitfinex","SOLUSD",1752990671349,39.42,177.78,177.76,0.73]
["bitfinex","SOLUSD",1752990671521,39.42,177.77,177.76,0.73]
["bitfinex","SOLUSD",1752990674645,39.42,177.77,177.76,2.6967887]
["bitfinex","SOLUSD",1752990674860,7.59087365,177.81,177.76,97.62225625]
["bitfinex","SOLUSD",1752990675036,39.42,177.8,177.76,98.03035061]
["bitfinex","SOLUSD",1752990675346,39.42,177.8,177.77,0.7]
["bitfinex","SOLUSD",1752990675867,18.97271075,177.82,177.77,3.77488306]
["bitfinex","SOLUSD",1752990676057,39.42,177.81,177.77,3.07488306]
["bitfinex","SOLUSD",1752990676349,39.42,177.81,177.78,0.7]
["bitfinex","SOLUSD",1752990678152,39.42,177.81,177.78,3.77488306]
["bitfinex","SOLUSD",1752990678454,39.42,177.81,177.79,0.7]
["bitfinex","SOLUSD",1752990679047,39.42,177.81,177.8,7.798]
["bitfinex","SOLUSD",1752990679244,39.42,177.81,177.8,8.498]
["bitfinex","SOLUSD",1752990679434,0.06,177.84,177.8,11.57288306]
["bitfinex","SOLUSD",1752990679633,0.06,177.84,177.8,10.87288306]
["bitfinex","SOLUSD",1752990679833,39.46,177.84,177.81,0.7]
["bitfinex","SOLUSD",1752990680549,39.46,177.84,177.81,9.39880074]
["bitfinex","SOLUSD",1752990680729,0.06,177.84,177.82,3.77488306]
["bitfinex","SOLUSD",1752990680930,0.06,177.84,177.83,0.7]
["bitfinex","SOLUSD",1752990681154,0.06,177.84,177.83,26.7]
["bitfinex","SOLUSD",1752990688356,0.06,177.84,177.83,116.0]
["bitfinex","SOLUSD",1752990688556,0.06,177.84,177.83,119.07488306]
["bitfinex","SOLUSD",1752990690866,0.06,177.84,177.83,124.6982312]
["bitfinex","SOLUSD",1752990691044,0.06,177.84,177.83,116.0]
["bitfinex","SOLUSD",1752990691566,0.06,177.84,177.83,119.07488306]
["bitfinex","SOLUSD",1752990691940,0.06,177.84,177.83,124.6982312]
["bitfinex","SOLUSD",1752990692542,0.06,177.84,177.83,119.07488306]
["bitfinex","SOLUSD",1752990693774,0.06,177.84,177.83,116.0]
["bitfinex","SOLUSD",1752990695573,0.06,177.84,177.83,124.6982312]
["bitfinex","SOLUSD",1752990696361,0.06,177.84,177.83,141.48291517]
["bitfinex","SOLUSD",1752990702046,0.06,177.84,177.83,138.40803211]
["bitfinex","SOLUSD",1752990702252,0.06,177.84,177.83,141.48291517]
["bitfinex","SOLUSD",1752990705063,0.06,177.84,177.83,140.37419715]
["bitfinex","SOLUSD",1752990705382,0.06,177.84,177.83,148.44489715]
["bitfinex","SOLUSD",1752990705670,0.06,177.84,177.83,156.30955731]
["bitfinex","SOLUSD",1752990706086,0.06,177.88,177.87,42.78468397]
["bitfinex","SOLUSD",1752990706381,0.06,177.88,177.87,173.41084901]
["bitfinex","SOLUSD",1752990706755,0.06,177.88,177.87,174.08084901]
["bitfinex","SOLUSD",1752990707001,0.06,177.88,177.87,175.18483149]
["bitfinex","SOLUSD",1752990707285,0.06,177.88,177.87,181.67523149]
["bitfinex","SOLUSD",1752990707448,0.06,177.92,177.87,187.29731503]
["bitfinex","SOLUSD",1752990707653,0.06,177.92,177.91,45.85483149]
["bitfinex","SOLUSD",1752990707852,0.06,177.92,177.91,174.51483149]
["bitfinex","SOLUSD",1752990708058,0.06,177.92,177.91,175.18483149]
["bitfinex","SOLUSD",1752990709481,0.06,177.92,177.91,180.805651]
["bitfinex","SOLUSD",1752990710583,0.06,177.93,177.92,24.85538397]
["bitfinex","SOLUSD",1752990710882,0.06,177.93,177.92,65.97772936]
["bitfinex","SOLUSD",1752990711988,0.06,177.93,177.92,71.59823295]
["bitfinex","SOLUSD",1752990714782,0.06,177.93,177.92,68.52808543]
["bitfinex","SOLUSD",1752990714984,0.06,177.96,177.95,131.96468397]
["bitfinex","SOLUSD",1752990715165,0.06,177.96,177.95,174.37483149]
["bitfinex","SOLUSD",1752990715482,0.06,177.96,177.95,175.04483149]
["bitfinex","SOLUSD",1752990715780,0.06,177.96,177.95,321.64483149]
["bitfinex","SOLUSD",1752990716776,0.06,177.96,177.95,327.26438754]
["bitfinex","SOLUSD",1752990718190,0.06,177.96,177.95,138.25424002]
["bitfinex","SOLUSD",1752990718395,0.06,177.96,177.95,132.63468397]
["bitfinex","SOLUSD",1752990718614,0.06,177.96,177.95,177.57424002]
["bitfinex","SOLUSD",1752990718981,0.06,177.96,177.95,180.64438754]
["bitfinex","SOLUSD",1752990723893,0.06,177.98,177.96,105.90468397]
["bitfinex","SOLUSD",1752990724209,0.06,177.98,177.96,115.83599578]
["bitfinex","SOLUSD",1752990724385,0.06,177.98,177.96,115.27407176]
["bitfinex","SOLUSD",1752990726393,0.06,177.98,177.96,112.20392424]
["bitfinex","SOLUSD",1752990726592,0.06,177.98,177.96,155.13599578]
["bitfinex","SOLUSD",1752990726904,0.06,177.98,177.96,154.57407176]
["bitfinex","SOLUSD",1752990727603,0.06,177.98,177.96,105.90468397]
["bitfinex","SOLUSD",1752990728612,0.72,177.98,177.96,105.90468397]
["bitfinex","SOLUSD",1752990728799,0.72,177.97,177.96,105.90468397]
["bitfinex","SOLUSD",1752990729109,3.79014752,177.97,177.96,89.12]
["bitfinex","SOLUSD",1752990730616,0.72,177.97,177.96,89.12]
["bitfinex","SOLUSD",1752990735395,0.06,177.97,177.96,89.12]
["bitfinex","SOLUSD",1752990736407,0.72,177.97,177.96,89.12]
["bitfinex","SOLUSD",1752990737799,0.06,177.97,177.96,89.12]
["bitfinex","SOLUSD",1752990745314,0.72,177.97,177.96,89.12]
["bitfinex","SOLUSD",1752990745515,2.68407591,177.97,177.96,89.12]
["bitfinex","SOLUSD",1752990746095,0.72,177.97,177.96,89.12]
["bitfinex","SOLUSD",1752990747114,9.40834544,177.97,177.95,115.12]
["bitfinex","SOLUSD",1752990747415,8.74834544,177.97,177.95,115.12]
["bitfinex","SOLUSD",1752990747614,0.66,177.96,177.95,115.12]
["bitfinex","SOLUSD",1752990748619,9.34855658,177.96,177.94,0.03]
["bitfinex","SOLUSD",1752990748921,3.06931631,177.95,177.94,0.03]
["bitfinex","SOLUSD",1752990749094,3.72931631,177.95,177.94,0.03]
["bitfinex","SOLUSD",1752990750319,9.34887236,177.95,177.94,0.03]
["bitfinex","SOLUSD",1752990751599,3.72931631,177.95,177.94,0.03]
["bitfinex","SOLUSD",1752990753918,9.34887236,177.95,177.94,0.03]
["bitfinex","SOLUSD",1752990756513,6.27955605,177.95,177.94,0.03]
["bitfinex","SOLUSD",1752990756717,9.34887236,177.95,177.94,0.03]
["bitfinex","SOLUSD",1752990760136,6.27955605,177.95,177.94,0.03]
["bitfinex","SOLUSD",1752990760312,9.34887236,177.95,177.94,0.03]
["bitfinex","SOLUSD",1752990768936,8.24489697,177.95,177.94,0.03]
["bitfinex","SOLUSD",1752990775848,46.86489697,177.95,177.94,0.03]
["bitfinex","SOLUSD",1752990777238,47.57489697,177.95,177.94,0.03]
["bitfinex","SOLUSD",1752990795758,46.86489697,177.95,177.94,0.68]
["bitfinex","SOLUSD",1752990796055,46.86489697,177.95,177.94,0.03]
["bitfinex","SOLUSD",1752990800059,47.55489697,177.95,177.94,0.03]
["bitfinex","SOLUSD",1752990801366,46.86489697,177.95,177.94,0.03]
["bitfinex","SOLUSD",1752990806147,47.55489697,177.95,177.94,0.03]
["bitfinex","SOLUSD",1752990814063,44.89955605,177.95,177.94,0.03]
["bitfinex","SOLUSD",1752990814459,0.06,177.96,177.94,0.75]
["bitfinex","SOLUSD",1752990814650,39.24,177.95,177.94,0.75]
["bitfinex","SOLUSD",1752990818552,39.24,177.95,177.94,90.05]
["bitfinex","SOLUSD",1752990820860,39.28,177.96,177.94,90.05]
["bitfinex","SOLUSD",1752990821062,39.28,177.96,177.95,0.72]
["bitfinex","SOLUSD",1752990832180,46.86458119,177.96,177.94,89.33]
["bitfinex","SOLUSD",1752990832361,2.64534092,177.95,177.94,89.33]
["bitfinex","SOLUSD",1752990834486,8.26489697,177.95,177.94,89.33]
["bitfinex","SOLUSD",1752990836271,8.26489697,177.95,177.94,0.03]
["bitfinex","SOLUSD",1752990837765,6.29955605,177.95,177.94,0.03]
["bitfinex","SOLUSD",1752990837981,8.26489697,177.95,177.94,0.03]
["bitfinex","SOLUSD",1752990841996,39.28,177.96,177.94,0.73]
["bitfinex","SOLUSD",1752990842175,39.2,177.95,177.94,0.73]
["bitfinex","SOLUSD",1752990843497,39.2,177.95,177.94,91.99534092]
["bitfinex","SOLUSD",1752990843864,0.06,177.96,177.94,90.03]
["bitfinex","SOLUSD",1752990844169,0.06,177.96,177.95,0.7]
["bitfinex","SOLUSD",1752990846082,2.02534092,177.96,177.94,89.33]
["bitfinex","SOLUSD",1752990846284,39.2,177.95,177.94,89.33]
["bitfinex","SOLUSD",1752990846987,39.2,177.95,177.94,90.03]
["bitfinex","SOLUSD",1752990848074,39.2,177.95,177.94,0.73]
["bitfinex","SOLUSD",1752990859480,39.2,177.95,177.94,0.03]
["bitfinex","SOLUSD",1752990859890,39.2,177.95,177.94,0.73]
["bitfinex","SOLUSD",1752990862490,39.2,177.95,177.94,26.73]
["bitfinex","SOLUSD",1752990862692,39.24,177.96,177.94,26.73]
["bitfinex","SOLUSD",1752990862893,39.24,177.96,177.95,0.7]
["bitfinex","SOLUSD",1752990865881,39.24,177.96,177.95,90.0]
["bitfinex","SOLUSD",1752990869310,0.06,177.96,177.95,90.0]
["bitfinex","SOLUSD",1752990870007,0.06,177.96,177.95,112.40424002]
["bitfinex","SOLUSD",1752990870206,0.06,177.96,177.95,112.96619562]
["bitfinex","SOLUSD",1752990870408,0.06,177.96,177.95,114.93153654]
["bitfinex","SOLUSD",1752990870582,0.06,177.96,177.95,116.50233654]
["bitfinex","SOLUSD",1752990870788,0.06,177.96,177.95,115.94038094]
["bitfinex","SOLUSD",1752990875919,0.06,177.96,177.95,113.97504002]
["bitfinex","SOLUSD",1752990876117,0.06,177.96,177.95,116.50233654]
["bitfinex","SOLUSD",1752990876423,0.06,177.96,177.95,115.94038094]
["bitfinex","SOLUSD",1752990877206,0.06,177.96,177.95,155.10038094]
["bitfinex","SOLUSD",1752990880834,0.06,177.97,177.96,89.24]
["bitfinex","SOLUSD",1752990881041,0.06,177.97,177.96,90.52192402]
["bitfinex","SOLUSD",1752990881247,0.06,177.97,177.96,92.48726494]
["bitfinex","SOLUSD",1752990882232,0.06,177.97,177.96,98.10650521]
["bitfinex","SOLUSD",1752990883238,0.06,177.97,177.96,90.52192402]
["bitfinex","SOLUSD",1752990883402,0.06,177.97,177.96,89.24]
["bitfinex","SOLUSD",1752990883806,2.68534092,177.97,177.96,89.24]
["bitfinex","SOLUSD",1752990885407,8.30431495,177.97,177.95,115.24]
["bitfinex","SOLUSD",1752990885607,2.62534092,177.96,177.95,115.24]
["bitfinex","SOLUSD",1752990885817,2.62534092,177.96,177.95,89.24]
["bitfinex","SOLUSD",1752990886640,2.62534092,177.96,177.94,0.03]
["bitfinex","SOLUSD",1752990886837,2.62534092,177.95,177.94,0.03]
["bitfinex","SOLUSD",1752990889036,1.96534092,177.95,177.94,0.03]
["bitfinex","SOLUSD",1752990892355,2.02534092,177.97,177.94,0.75]
["bitfinex","SOLUSD",1752990892540,2.02534092,177.97,177.94,89.99]
["bitfinex","SOLUSD",1752990892731,2.02534092,177.97,177.95,0.72]
["bitfinex","SOLUSD",1752990892928,0.06,177.97,177.96,0.72]
["bitfinex","SOLUSD",1752990893132,0.06,177.97,177.96,26.72]
["bitfinex","SOLUSD",1752990893343,0.06,177.97,177.96,28.68534092]
["bitfinex","SOLUSD",1752990893542,0.06,177.97,177.96,27.96534092]
["bitfinex","SOLUSD",1752990893736,0.06,177.97,177.96,28.68534092]
["bitfinex","SOLUSD",1752990894254,0.06,177.97,177.96,117.92534092]
["bitfinex","SOLUSD",1752990894766,0.06,177.97,177.96,123.54458119]
["bitfinex","SOLUSD",1752990894970,0.06,177.97,177.96,124.64751505]
["bitfinex","SOLUSD",1752990895846,0.06,177.97,177.96,121.57924027]
["bitfinex","SOLUSD",1752990896028,0.06,177.97,177.96,124.64751505]
["bitfinex","SOLUSD",1752990898167,0.06,177.97,177.96,141.43219902]
["bitfinex","SOLUSD",1752990904436,0.06,177.97,177.96,138.36392424]
["bitfinex","SOLUSD",1752990904637,0.06,177.97,177.96,141.43219902]
["bitfinex","SOLUSD",1752990914972,0.06,177.97,177.96,140.32731416]
["bitfinex","SOLUSD",1752990916787,0.06,177.97,177.96,138.36392424]
["bitfinex","SOLUSD",1752990916942,0.06,177.97,177.96,140.32731416]
["bitfinex","SOLUSD",1752990919756,0.06,177.97,177.96,138.36392424]
["bitfinex","SOLUSD",1752990919959,0.06,177.97,177.96,140.32731416]
["bitfinex","SOLUSD",1752990922170,0.06,177.97,177.96,140.35731416]
["bitfinex","SOLUSD",1752990930993,0.06,177.98,177.97,105.96468397]
["bitfinex","SOLUSD",1752990931169,0.06,177.98,177.97,147.60996634]
["bitfinex","SOLUSD",1752990931487,0.06,177.98,177.97,147.76807389]
["bitfinex","SOLUSD",1752990932591,0.06,177.98,177.97,153.38699842]
["bitfinex","SOLUSD",1752990955416,0.06,177.98,177.97,128.28]
["bitfinex","SOLUSD",1752990955417,0.71,177.98,177.97,128.28]
["bitfinex","SOLUSD",1752990955708,0.71,177.98,177.97,89.18]
["bitfinex","SOLUSD",1752990959407,0.06,177.98,177.97,91.86338992]
["bitfinex","SOLUSD",1752990960519,0.06,177.98,177.97,97.48231445]
["bitfinex","SOLUSD",1752990960690,0.06,177.98,177.97,98.0442069]
["bitfinex","SOLUSD",1752990961206,0.06,177.98,177.97,96.08081698]
["bitfinex","SOLUSD",1752990961404,0.06,177.98,177.97,98.0442069]
["bitfinex","SOLUSD",1752990962119,0.06,177.98,177.97,114.82889087]
["bitfinex","SOLUSD",1752990962317,0.06,177.98,177.97,153.92889087]
["bitfinex","SOLUSD",1752990962622,0.06,177.98,177.97,153.36699842]
["bitfinex","SOLUSD",1752990965422,0.06,177.98,177.97,153.39699842]
["bitfinex","SOLUSD",1752990968936,0.06,177.98,177.97,152.67699842]
["bitfinex","SOLUSD",1752990969218,0.06,177.98,177.97,89.21]
["bitfinex","SOLUSD",1752990969421,0.78,177.98,177.97,89.77189245]
["bitfinex","SOLUSD",1752990973206,0.78,177.98,177.97,89.21]
["bitfinex","SOLUSD",1752990978839,0.06,177.98,177.97,89.21]
["bitfinex","SOLUSD",1752990982715,0.06,177.98,177.97,98.0542069]
["bitfinex","SOLUSD",1752990983342,0.06,177.98,177.97,153.91889087]
["bitfinex","SOLUSD",1752990983508,0.06,177.98,177.97,151.3936085]
["bitfinex","SOLUSD",1752990983709,0.06,177.98,177.97,153.35699842]
["bitfinex","SOLUSD",1752990988328,0.06,177.98,177.97,151.3936085]
["bitfinex","SOLUSD",1752990988638,0.06,177.98,177.97,153.35699842]
["bitfinex","SOLUSD",1752990989817,0.06,178.0,177.99,44.74807389]
["bitfinex","SOLUSD",1752990990023,0.06,178.0,177.99,173.5099032]
["bitfinex","SOLUSD",1752990990234,0.06,178.0,177.99,173.64807389]
["bitfinex","SOLUSD",1752990990431,0.06,178.0,177.99,171.68468397]
["bitfinex","SOLUSD",1752990990631,0.06,178.0,177.99,173.64807389]
["bitfinex","SOLUSD",1752990991144,0.06,178.0,177.99,179.26636705]
["bitfinex","SOLUSD",1752990996633,0.06,178.0,177.99,177.30297713]
["bitfinex","SOLUSD",1752990996841,0.06,178.0,177.99,173.64807389]
["bitfinex","SOLUSD",1752990997651,0.06,178.0,177.99,179.26636705]
["bitfinex","SOLUSD",1752990999254,0.06,178.0,177.99,177.30297713]
["bitfinex","SOLUSD",1752990999460,0.06,178.0,177.99,179.26636705]
["bitfinex","SOLUSD",1752991000760,0.06,178.0,177.99,91.70936705]
["bitfinex","SOLUSD",1752991000938,0.06,178.0,177.99,84.12768397]
["bitfinex","SOLUSD",1752991001443,0.06,178.0,177.99,91.70936705]
["bitfinex","SOLUSD",1752991005864,0.06,178.0,177.99,180.82936705]
["bitfinex","SOLUSD",1752991008149,0.06,178.0,177.99,154.82936705]
["bitfinex","SOLUSD",1752991011644,0.06,178.0,177.99,152.86597713]
["bitfinex","SOLUSD",1752991011830,0.06,178.0,177.99,154.82936705]
["bitfinex","SOLUSD",1752991013061,0.06,178.0,177.99,107.86807389]
["bitfinex","SOLUSD",1752991013262,0.06,178.0,177.99,148.03807389]
["bitfinex","SOLUSD",1752991013836,0.06,178.02,178.01,105.78468397]
["bitfinex","SOLUSD",1752991014036,0.06,178.02,178.01,147.76984008]
["bitfinex","SOLUSD",1752991014261,0.06,178.02,178.01,147.20807389]
["bitfinex","SOLUSD",1752991015859,0.06,178.02,178.01,145.93468397]
["bitfinex","SOLUSD",1752991016042,0.06,178.02,178.01,147.89807389]
["bitfinex","SOLUSD",1752991016848,0.06,178.02,178.01,147.20807389]
["bitfinex","SOLUSD",1752991017764,0.06,178.02,178.01,147.89807389]
["bitfinex","SOLUSD",1752991020044,0.06,178.02,178.01,145.93468397]
["bitfinex","SOLUSD",1752991020244,0.06,178.02,178.01,147.89807389]
["bitfinex","SOLUSD",1752991025172,0.06,178.02,178.01,153.51573581]
["bitfinex","SOLUSD",1752991025665,0.06,178.04,178.02,88.94]
["bitfinex","SOLUSD",1752991025842,0.06,178.04,178.03,1.96338992]
["bitfinex","SOLUSD",1752991026042,0.06,178.04,178.03,2.65338992]
["bitfinex","SOLUSD",1752991027861,0.06,178.04,178.03,1.96338992]
["bitfinex","SOLUSD",1752991029461,0.06,178.04,178.03,2.65338992]
["bitfinex","SOLUSD",1752991029638,0.06,178.04,178.03,1.96338992]
["bitfinex","SOLUSD",1752991031643,0.06,178.04,178.03,90.90338992]
["bitfinex","SOLUSD",1752991032469,0.06,178.04,178.03,88.94]
["bitfinex","SOLUSD",1752991032648,0.06,178.04,178.03,90.90338992]
["bitfinex","SOLUSD",1752991034274,0.75,178.04,178.03,88.94]
["bitfinex","SOLUSD",1752991036269,6.36671534,178.04,178.03,88.94]
["bitfinex","SOLUSD",1752991037542,6.36671534,178.04,178.01,88.97]
["bitfinex","SOLUSD",1752991037748,0.69,178.03,178.01,88.97]
["bitfinex","SOLUSD",1752991038568,6.30710093,178.03,178.01,88.97]
["bitfinex","SOLUSD",1752991038970,0.69,178.02,178.01,88.97]
["bitfinex","SOLUSD",1752991043986,6.30734636,178.02,178.01,88.97]
["bitfinex","SOLUSD",1752991045283,0.69,178.02,178.01,88.97]
["bitfinex","SOLUSD",1752991052972,6.30734636,178.02,178.01,88.97]
["bitfinex","SOLUSD",1752991058089,8.27073628,178.02,178.01,88.97]
["bitfinex","SOLUSD",1752991061199,8.27073628,178.02,178.01,0.03]
["bitfinex","SOLUSD",1752991065880,47.97073628,178.02,178.01,0.03]
["bitfinex","SOLUSD",1752991074602,46.00734636,178.02,178.01,0.03]
["bitfinex","SOLUSD",1752991074823,48.00073628,178.02,178.01,0.03]
["bitfinex","SOLUSD",1752991075994,46.03734636,178.02,178.01,0.03]
["bitfinex","SOLUSD",1752991076188,48.00073628,178.02,178.01,0.03]
["bitfinex","SOLUSD",1752991077882,47.28073628,178.02,178.01,0.03]
["bitfinex","SOLUSD",1752991078384,48.00073628,178.02,178.01,0.03]
["bitfinex","SOLUSD",1752991088193,46.03734636,178.02,178.01,0.03]
["bitfinex","SOLUSD",1752991088395,48.00073628,178.02,178.01,0.03]
["bitfinex","SOLUSD",1752991088694,47.28073628,178.02,178.01,0.03]
["bitfinex","SOLUSD",1752991088894,47.95073628,178.02,178.01,0.03]
["bitfinex","SOLUSD",1752991089315,49.9141262,178.02,178.01,0.03]
["bitfinex","SOLUSD",1752991089514,55.80429596,178.02,178.01,0.03]
["bitfinex","SOLUSD",1752991091711,55.80429596,178.02,177.97,0.03]
["bitfinex","SOLUSD",1752991091712,69.84766187,178.02,177.97,0.03]
["bitfinex","SOLUSD",1752991091913,1.96338992,177.98,177.97,0.03]
["bitfinex","SOLUSD",1752991092097,42.14338992,177.98,177.97,0.03]
["bitfinex","SOLUSD",1752991092498,42.81338992,177.98,177.97,0.03]
["bitfinex","SOLUSD",1752991093095,48.43199875,177.98,177.97,0.03]
["bitfinex","SOLUSD",1752991098123,46.46860883,177.98,177.97,0.03]
["bitfinex","SOLUSD",1752991098328,48.43199875,177.98,177.97,0.03]
["bitfinex","SOLUSD",1752991103103,74.43199875,177.98,177.97,0.03]
["bitfinex","SOLUSD",1752991105629,76.44597493,177.98,177.97,0.03]
["bitfinex","SOLUSD",1752991106046,77.11597493,177.98,177.97,0.03]
["bitfinex","SOLUSD",1752991106621,74.33199875,177.98,177.97,0.03]
["bitfinex","SOLUSD",1752991109151,73.66199875,177.98,177.97,0.03]
["bitfinex","SOLUSD",1752991110019,74.33199875,177.98,177.97,0.03]
["bitfinex","SOLUSD",1752991110234,77.1798853,177.98,177.97,0.03]
["bitfinex","SOLUSD",1752991114824,76.5098853,177.98,177.97,0.03]
["bitfinex","SOLUSD",1752991115734,77.1998853,177.98,177.97,0.03]
["bitfinex","SOLUSD",1752991117239,76.5098853,177.98,177.97,0.03]
["bitfinex","SOLUSD",1752991120136,36.4298853,177.98,177.97,0.03]
["bitfinex","SOLUSD",1752991120344,76.3698853,177.98,177.97,0.03]
["bitfinex","SOLUSD",1752991126142,77.0598853,177.98,177.97,0.03]
["bitfinex","SOLUSD",1752991139927,51.0598853,177.98,177.97,0.03]
["bitfinex","SOLUSD",1752991140755,67.84456927,177.98,177.96,0.03]
["bitfinex","SOLUSD",1752991141054,2.66338992,177.97,177.96,0.03]
["bitfinex","SOLUSD",1752991141944,34.28231445,177.97,177.96,0.03]
["bitfinex","SOLUSD",1752991142155,38.78051858,177.97,177.96,0.03]
["bitfinex","SOLUSD",1752991142935,12.08051858,177.97,177.96,0.72]
["bitfinex","SOLUSD",1752991143133,51.84051858,177.97,177.96,0.72]
["bitfinex","SOLUSD",1752991143533,47.34231445,177.97,177.96,0.72]
["bitfinex","SOLUSD",1752991147369,5.61892453,177.97,177.96,0.72]
["bitfinex","SOLUSD",1752991147669,47.34231445,177.97,177.96,0.72]
["bitfinex","SOLUSD",1752991148338,41.74338992,177.97,177.96,0.72]
["bitfinex","SOLUSD",1752991150356,39.78,177.97,177.96,0.72]
["bitfinex","SOLUSD",1752991150539,41.74338992,177.97,177.96,0.72]
["bitfinex","SOLUSD",1752991153461,47.36231445,177.97,177.96,0.72]
["bitfinex","SOLUSD",1752991154659,47.36231445,177.97,177.96,0.03]
["bitfinex","SOLUSD",1752991155965,48.06231445,177.97,177.96,0.03]
["bitfinex","SOLUSD",1752991156444,47.36231445,177.97,177.96,0.03]
["bitfinex","SOLUSD",1752991158062,48.06231445,177.97,177.96,0.03]
["bitfinex","SOLUSD",1752991160074,48.12231445,177.97,177.96,0.03]
["bitfinex","SOLUSD",1752991160470,26.0,177.95,177.94,0.03]
["bitfinex","SOLUSD",1752991160771,67.66338992,177.95,177.94,0.03]
["bitfinex","SOLUSD",1752991160956,68.36338992,177.95,177.94,0.03]
["bitfinex","SOLUSD",1752991161570,73.98294597,177.95,177.94,0.03]
["bitfinex","SOLUSD",1752991162376,81.83650565,177.95,177.93,0.03]
["bitfinex","SOLUSD",1752991162546,10.5169496,177.94,177.93,0.03]
["bitfinex","SOLUSD",1752991162941,10.5169496,177.94,177.92,0.03]
["bitfinex","SOLUSD",1752991163148,50.1969496,177.93,177.92,0.03]
["bitfinex","SOLUSD",1752991164048,55.81713731,177.93,177.92,0.03]
["bitfinex","SOLUSD",1752991169572,55.81713731,177.93,177.91,0.03]
["bitfinex","SOLUSD",1752991169776,2.66338992,177.92,177.91,0.03]
["bitfinex","SOLUSD",1752991171484,8.28389351,177.92,177.91,0.03]
["bitfinex","SOLUSD",1752991171853,47.90389351,177.92,177.91,0.03]
["bitfinex","SOLUSD",1752991177796,47.20389351,177.92,177.91,0.03]
["bitfinex","SOLUSD",1752991178469,7.58389351,177.92,177.91,0.03]
["bitfinex","SOLUSD",1752991178667,47.14389351,177.92,177.91,0.03]
["bitfinex","SOLUSD",1752991178992,47.14389351,177.92,177.91,0.68]
["bitfinex","SOLUSD",1752991181458,47.20389351,177.92,177.91,0.68]
["bitfinex","SOLUSD",1752991183084,47.22389351,177.92,177.91,0.68]
["bitfinex","SOLUSD",1752991183599,47.20389351,177.92,177.91,0.68]
["bitfinex","SOLUSD",1752991183789,7.64389351,177.92,177.91,0.68]
["bitfinex","SOLUSD",1752991184097,47.20389351,177.92,177.91,0.03]
["bitfinex","SOLUSD",1752991184686,47.87389351,177.92,177.91,0.03]
["bitfinex","SOLUSD",1752991186389,47.20389351,177.92,177.91,0.03]
["bitfinex","SOLUSD",1752991188179,47.20389351,177.92,177.91,0.68]
["bitfinex","SOLUSD",1752991193196,47.20389351,177.92,177.91,0.03]
["bitfinex","SOLUSD",1752991201384,47.08389351,177.92,177.91,0.03]
["bitfinex","SOLUSD",1752991201575,47.08389351,177.92,177.91,0.7]
["bitfinex","SOLUSD",1752991203306,47.08389351,177.92,177.91,0.03]
["bitfinex","SOLUSD",1752991205104,47.08389351,177.92,177.91,0.7]
["bitfinex","SOLUSD",1752991205483,47.75389351,177.92,177.9,0.03]
["bitfinex","SOLUSD",1752991205683,2.63338992,177.91,177.9,0.03]
["bitfinex","SOLUSD",1752991206083,1.96338992,177.91,177.9,0.03]
["bitfinex","SOLUSD",1752991207306,7.58420943,177.91,177.9,0.03]
["bitfinex","SOLUSD",1752991207890,8.25420943,177.91,177.9,0.03]
["bitfinex","SOLUSD",1752991209202,8.25420943,177.91,177.89,0.03]
["bitfinex","SOLUSD",1752991209505,42.05338992,177.9,177.89,0.03]
["bitfinex","SOLUSD",1752991210688,47.67452538,177.9,177.89,0.03]
["bitfinex","SOLUSD",1752991211690,26.0,177.88,177.87,0.03]
["bitfinex","SOLUSD",1752991211994,65.42,177.88,177.87,0.03]
["bitfinex","SOLUSD",1752991212202,67.38338992,177.88,177.87,0.03]
["bitfinex","SOLUSD",1752991212394,67.38338992,177.88,177.87,0.7]
["bitfinex","SOLUSD",1752991212598,65.42,177.88,177.87,0.7]
["bitfinex","SOLUSD",1752991212810,73.0051574,177.88,177.87,0.7]
["bitfinex","SOLUSD",1752991213012,73.0051574,177.88,177.87,0.03]
["bitfinex","SOLUSD",1752991213312,73.6751574,177.88,177.86,0.03]
["bitfinex","SOLUSD",1752991213511,2.63338992,177.87,177.86,0.03]
["bitfinex","SOLUSD",1752991214398,8.25547346,177.87,177.86,0.03]
["bitfinex","SOLUSD",1752991214806,30.164242,177.87,177.83,0.2]
["bitfinex","SOLUSD",1752991215010,27.96338992,177.84,177.83,0.2]
["bitfinex","SOLUSD",1752991215195,67.38338992,177.84,177.83,0.2]
["bitfinex","SOLUSD",1752991216492,73.00642185,177.84,177.83,0.2]
["bitfinex","SOLUSD",1752991217631,73.00642185,177.84,177.83,0.87]
["bitfinex","SOLUSD",1752991219518,80.85998153,177.84,177.83,0.87]
["bitfinex","SOLUSD",1752991221526,41.43998153,177.84,177.83,0.87]
["bitfinex","SOLUSD",1752991221737,80.85998153,177.84,177.83,0.87]
["bitfinex","SOLUSD",1752991222324,80.85998153,177.84,177.83,0.2]
["bitfinex","SOLUSD",1752991222831,80.85998153,177.84,177.83,0.87]
["bitfinex","SOLUSD",1752991224618,80.85998153,177.84,177.83,0.2]
["bitfinex","SOLUSD",1752991225006,41.43998153,177.84,177.83,0.2]
["bitfinex","SOLUSD",1752991225207,80.85998153,177.84,177.83,0.2]
["bitfinex","SOLUSD",1752991225910,80.85998153,177.84,177.8,0.2]
["bitfinex","SOLUSD",1752991225911,95.58756137,177.84,177.8,0.2]
["bitfinex","SOLUSD",1752991226108,1.96338992,177.81,177.8,0.2]
["bitfinex","SOLUSD",1752991226322,41.38338992,177.81,177.8,0.2]
["bitfinex","SOLUSD",1752991227735,47.00737057,177.81,177.8,0.2]
["bitfinex","SOLUSD",1752991228029,51.55616564,177.81,177.8,0.2]
["bitfinex","SOLUSD",1752991229528,52.22616564,177.81,177.8,0.2]
["bitfinex","SOLUSD",1752991231034,52.22616564,177.81,177.79,0.03]
["bitfinex","SOLUSD",1752991231231,2.64338992,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752991231622,1.96338992,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752991232008,7.58768688,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752991234144,7.58768688,177.8,177.79,0.73]
["bitfinex","SOLUSD",1752991234636,41.40338992,177.8,177.79,0.73]
["bitfinex","SOLUSD",1752991238220,47.02768688,177.8,177.79,0.73]
["bitfinex","SOLUSD",1752991238539,47.02768688,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752991238917,47.70768688,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752991240225,47.02768688,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752991241025,48.14090751,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752991243233,48.82090751,177.8,177.79,0.03]
["bitfinex","SOLUSD",1752991245131,65.60559148,177.8,177.78,0.03]
["bitfinex","SOLUSD",1752991245351,3.75661055,177.79,177.75,0.03]
["bitfinex","SOLUSD",1752991245549,3.07661055,177.76,177.75,0.03]
["bitfinex","SOLUSD",1752991245752,42.51661055,177.76,177.75,0.03]
["bitfinex","SOLUSD",1752991246328,45.5932211,177.76,177.75,0.03]
["bitfinex","SOLUSD",1752991247558,51.21878365,177.76,177.75,0.03]
["bitfinex","SOLUSD",1752991247944,51.89878365,177.76,177.75,0.03]
["bitfinex","SOLUSD",1752991250255,51.21878365,177.76,177.75,0.03]
["bitfinex","SOLUSD",1752991251449,48.1421731,177.76,177.75,0.03]
["bitfinex","SOLUSD",1752991251778,51.21878365,177.76,177.75,0.03]
["bitfinex","SOLUSD",1752991252482,51.89878365,177.76,177.75,0.03]
["bitfinex","SOLUSD",1752991260053,51.21878365,177.76,177.75,0.03]
["bitfinex","SOLUSD",1752991260259,51.21878365,177.76,177.75,0.73]
["bitfinex","SOLUSD",1752991260472,51.21878365,177.76,177.75,0.03]
["bitfinex","SOLUSD",1752991262955,54.91573705,177.76,177.75,0.03]
["bitfinex","SOLUSD",1752991270084,54.91573705,177.76,177.75,0.74]
["bitfinex","SOLUSD",1752991271359,7.59559745,177.76,177.75,0.74]
["bitfinex","SOLUSD",1752991271761,47.03559745,177.76,177.75,0.74]
["bitfinex","SOLUSD",1752991275491,47.03559745,177.76,177.75,0.03]
["bitfinex","SOLUSD",1752991275693,54.91573705,177.76,177.75,0.03]
["bitfinex","SOLUSD",1752991275986,55.60573705,177.76,177.75,0.03]
["bitfinex","SOLUSD",1752991278104,1.9700349,177.73,177.72,0.2]
["bitfinex","SOLUSD",1752991278390,41.4100349,177.73,177.72,0.2]
["bitfinex","SOLUSD",1752991279271,41.4100349,177.73,177.72,0.91]
["bitfinex","SOLUSD",1752991279599,47.03654702,177.73,177.72,0.91]
["bitfinex","SOLUSD",1752991286870,47.72654702,177.73,177.72,0.2]
["bitfinex","SOLUSD",1752991287391,47.72654702,177.73,177.71,0.03]
["bitfinex","SOLUSD",1752991287586,47.72654702,177.73,177.67,0.74]
["bitfinex","SOLUSD",1752991287587,1.9700349,177.72,177.67,0.74]
["bitfinex","SOLUSD",1752991287762,1.9700349,177.68,177.67,0.74]
["bitfinex","SOLUSD",1752991287967,41.4100349,177.68,177.67,0.74]
["bitfinex","SOLUSD",1752991288391,47.03813035,177.68,177.67,0.74]
["bitfinex","SOLUSD",1752991289094,47.03813035,177.68,177.67,0.03]
["bitfinex","SOLUSD",1752991289694,47.03813035,177.68,177.67,0.74]
["bitfinex","SOLUSD",1752991292082,47.03813035,177.68,177.67,0.03]
["bitfinex","SOLUSD",1752991293388,73.03813035,177.68,177.67,0.03]
["bitfinex","SOLUSD",1752991293592,73.75813035,177.68,177.67,0.03]
["bitfinex","SOLUSD",1752991294200,73.03813035,177.68,177.67,0.03]
["bitfinex","SOLUSD",1752991295067,73.75813035,177.68,177.67,0.03]
["bitfinex","SOLUSD",1752991295592,73.03813035,177.68,177.67,0.03]
["bitfinex","SOLUSD",1752991297585,73.75813035,177.68,177.67,0.03]
["bitfinex","SOLUSD",1752991302397,34.31813035,177.68,177.67,0.03]
["bitfinex","SOLUSD",1752991302584,73.75813035,177.68,177.67,0.03]
["bitfinex","SOLUSD",1752991303924,34.31813035,177.68,177.67,0.03]
["bitfinex","SOLUSD",1752991304104,73.75813035,177.68,177.67,0.03]
["bitfinex","SOLUSD",1752991308802,33.59813035,177.68,177.67,0.03]
["bitfinex","SOLUSD",1752991309009,73.03813035,177.68,177.67,0.7]
["bitfinex","SOLUSD",1752991310632,71.06809545,177.68,177.67,0.7]
["bitfinex","SOLUSD",1752991310817,73.03813035,177.68,177.67,0.7]
["bitfinex","SOLUSD",1752991313235,71.06809545,177.68,177.67,0.7]
["bitfinex","SOLUSD",1752991313404,73.03813035,177.68,177.67,0.7]
["bitfinex","SOLUSD",1752991321037,73.03813035,177.68,177.67,0.03]
["bitfinex","SOLUSD",1752991321945,95.64850858,177.68,177.63,0.03]
["bitfinex","SOLUSD",1752991322120,1.9700349,177.64,177.63,0.03]
["bitfinex","SOLUSD",1752991322322,41.3900349,177.64,177.63,0.72]
["bitfinex","SOLUSD",1752991323344,47.01939765,177.64,177.63,0.72]
["bitfinex","SOLUSD",1752991326746,51.58590225,177.64,177.63,0.72]
["bitfinex","SOLUSD",1752991326940,47.01939765,177.64,177.63,0.72]
["bitfinex","SOLUSD",1752991334626,47.01939765,177.64,177.63,0.03]
["bitfinex","SOLUSD",1752991335451,47.67939765,177.64,177.63,0.03]
["bitfinex","SOLUSD",1752991337051,47.01939765,177.64,177.63,0.03]
["bitfinex","SOLUSD",1752991337351,47.67939765,177.64,177.63,0.03]
["bitfinex","SOLUSD",1752991338829,47.01939765,177.64,177.63,0.03]
["bitfinex","SOLUSD",1752991339233,47.67939765,177.64,177.63,0.03]
["bitfinex","SOLUSD",1752991348176,8.25939765,177.64,177.63,0.03]
["bitfinex","SOLUSD",1752991348366,47.67939765,177.64,177.63,0.03]
["bitfinex","SOLUSD",1752991348535,47.01939765,177.64,177.63,0.03]
["bitfinex","SOLUSD",1752991353566,47.66939765,177.64,177.63,0.03]
["bitfinex","SOLUSD",1752991364263,47.66939765,177.64,177.62,0.2]
["bitfinex","SOLUSD",1752991364466,2.6200349,177.63,177.62,0.2]
["bitfinex","SOLUSD",1752991364773,26.0,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752991364976,67.3700349,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752991365176,68.0200349,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752991366779,73.65066553,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752991366978,73.00066553,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752991367611,73.65066553,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752991368681,73.65066553,177.6,177.55,0.69]
["bitfinex","SOLUSD",1752991368682,87.7272421,177.6,177.55,0.69]
["bitfinex","SOLUSD",1752991368870,5.63221627,177.55,177.54,0.69]
["bitfinex","SOLUSD",1752991369068,47.00225117,177.55,177.54,0.69]
["bitfinex","SOLUSD",1752991374590,41.3700349,177.55,177.54,0.69]
["bitfinex","SOLUSD",1752991378782,5.63197627,177.56,177.54,0.69]
["bitfinex","SOLUSD",1752991378783,1.9700349,177.56,177.54,0.69]
["bitfinex","SOLUSD",1752991378984,39.4,177.55,177.54,6.32250057]
["bitfinex","SOLUSD",1752991379170,39.4,177.55,177.54,95.26250057]
["bitfinex","SOLUSD",1752991380293,39.4,177.55,177.54,89.63]
["bitfinex","SOLUSD",1752991381800,39.4,177.55,177.54,95.26253351]
["bitfinex","SOLUSD",1752991382670,1.9700349,177.6,177.54,97.23256841]
["bitfinex","SOLUSD",1752991382877,39.38,177.59,177.55,8.2620625]
["bitfinex","SOLUSD",1752991383091,39.38,177.59,177.56,0.66]
["bitfinex","SOLUSD",1752991386502,41.3500349,177.59,177.56,0.66]
["bitfinex","SOLUSD",1752991386686,41.3500349,177.59,177.56,89.6]
["bitfinex","SOLUSD",1752991386875,41.3500349,177.59,177.56,88.94]
["bitfinex","SOLUSD",1752991387076,41.3500349,177.59,177.57,0.66]
["bitfinex","SOLUSD",1752991387694,46.98104151,177.59,177.57,0.66]
["bitfinex","SOLUSD",1752991387906,46.98104151,177.59,177.58,0.66]
["bitfinex","SOLUSD",1752991388582,46.98104151,177.59,177.56,89.6]
["bitfinex","SOLUSD",1752991388785,1.9700349,177.58,177.56,89.6]
["bitfinex","SOLUSD",1752991388983,39.38,177.57,177.56,89.6]
["bitfinex","SOLUSD",1752991390385,47.65161681,177.57,177.56,88.94]
["bitfinex","SOLUSD",1752991392608,47.65161681,177.57,177.53,0.66]
["bitfinex","SOLUSD",1752991392803,1.9700349,177.54,177.53,0.66]
["bitfinex","SOLUSD",1752991392987,41.3500349,177.54,177.53,0.66]
["bitfinex","SOLUSD",1752991394204,46.98259858,177.54,177.52,7.1299]
["bitfinex","SOLUSD",1752991394705,46.98259858,177.54,177.53,0.66]
["bitfinex","SOLUSD",1752991395210,41.3500349,177.54,177.53,0.66]
["bitfinex","SOLUSD",1752991396279,39.38,177.54,177.53,0.66]
["bitfinex","SOLUSD",1752991398622,41.3500349,177.54,177.53,0.66]
["bitfinex","SOLUSD",1752991402134,0.67,177.59,177.53,0.66]
["bitfinex","SOLUSD",1752991402431,1.9700349,177.58,177.53,2.6300349]
["bitfinex","SOLUSD",1752991402727,41.3500349,177.57,177.54,0.66]
["bitfinex","SOLUSD",1752991404093,39.38,177.57,177.54,6.29248343]
["bitfinex","SOLUSD",1752991404416,39.38,177.57,177.55,0.66]
["bitfinex","SOLUSD",1752991404834,39.38,177.57,177.55,89.6]
["bitfinex","SOLUSD",1752991405000,39.38,177.57,177.56,0.66]
["bitfinex","SOLUSD",1752991408694,39.38,177.57,177.55,89.6]
["bitfinex","SOLUSD",1752991409449,39.38,177.57,177.56,0.66]
["bitfinex","SOLUSD",1752991410013,39.38,177.57,177.55,89.6]
["bitfinex","SOLUSD",1752991410217,39.38,177.57,177.55,0.66]
["bitfinex","SOLUSD",1752991411117,45.01164002,177.57,177.55,0.66]
["bitfinex","SOLUSD",1752991411318,46.98167492,177.57,177.55,0.66]
["bitfinex","SOLUSD",1752991412413,46.98167492,177.57,177.53,90.5501]
["bitfinex","SOLUSD",1752991412614,46.98167492,177.57,177.54,0.7]
["bitfinex","SOLUSD",1752991413120,47.67167492,177.57,177.54,0.7]
["bitfinex","SOLUSD",1752991414516,8.29202484,177.56,177.53,88.97]
["bitfinex","SOLUSD",1752991414717,39.36,177.55,177.53,89.67]
["bitfinex","SOLUSD",1752991417029,39.36,177.55,177.54,0.7]
["bitfinex","SOLUSD",1752991425141,39.36,177.55,177.53,88.97]
["bitfinex","SOLUSD",1752991425341,39.36,177.55,177.53,89.67]
["bitfinex","SOLUSD",1752991427831,39.36,177.55,177.54,0.7]
["bitfinex","SOLUSD",1752991428429,40.05,177.55,177.53,88.97]
["bitfinex","SOLUSD",1752991431144,47.6523898,177.55,177.53,88.97]
["bitfinex","SOLUSD",1752991432448,2.6600349,177.54,177.53,88.97]
["bitfinex","SOLUSD",1752991433256,8.29256841,177.54,177.53,88.97]
["bitfinex","SOLUSD",1752991433748,8.29256841,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752991448544,44.99232628,177.55,177.53,0.03]
["bitfinex","SOLUSD",1752991448746,44.99232628,177.55,177.53,0.75]
["bitfinex","SOLUSD",1752991448956,7.60236118,177.55,177.54,0.72]
["bitfinex","SOLUSD",1752991449151,41.3300349,177.55,177.54,0.72]
["bitfinex","SOLUSD",1752991450343,39.36,177.55,177.54,0.72]
["bitfinex","SOLUSD",1752991451266,41.3300349,177.55,177.53,0.75]
["bitfinex","SOLUSD",1752991451457,41.3300349,177.55,177.53,0.03]
["bitfinex","SOLUSD",1752991451762,42.0300349,177.55,177.53,0.03]
["bitfinex","SOLUSD",1752991452543,1.9700349,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752991454665,1.9700349,177.54,177.53,0.75]
["bitfinex","SOLUSD",1752991455154,41.3300349,177.55,177.53,0.75]
["bitfinex","SOLUSD",1752991460945,41.3300349,177.55,177.53,0.03]
["bitfinex","SOLUSD",1752991461261,41.3300349,177.55,177.54,0.72]
["bitfinex","SOLUSD",1752991461449,39.36,177.55,177.54,0.72]
["bitfinex","SOLUSD",1752991462861,39.36,177.55,177.53,0.75]
["bitfinex","SOLUSD",1752991465460,8.30196956,177.56,177.53,0.75]
["bitfinex","SOLUSD",1752991465643,39.34,177.54,177.53,0.75]
["bitfinex","SOLUSD",1752991468790,31.63094562,177.6,177.53,97.29288568]
["bitfinex","SOLUSD",1752991469007,41.3100349,177.59,177.54,2.6900349]
["bitfinex","SOLUSD",1752991469505,41.3100349,177.59,177.55,0.72]
["bitfinex","SOLUSD",1752991469880,41.3100349,177.59,177.55,6.35220676]
["bitfinex","SOLUSD",1752991470079,39.34,177.59,177.56,0.72]
["bitfinex","SOLUSD",1752991471607,39.34,177.59,177.56,6.35185745]
["bitfinex","SOLUSD",1752991471776,39.34,177.59,177.57,0.72]
["bitfinex","SOLUSD",1752991472411,39.34,177.59,177.57,2.6900349]
["bitfinex","SOLUSD",1752991472878,39.34,177.59,177.57,1.9700349]
["bitfinex","SOLUSD",1752991473080,39.34,177.59,177.58,0.72]
["bitfinex","SOLUSD",1752991476403,39.34,177.59,177.57,88.94]
["bitfinex","SOLUSD",1752991476612,39.34,177.59,177.57,89.66]
["bitfinex","SOLUSD",1752991477820,42.0200349,177.59,177.57,88.94]
["bitfinex","SOLUSD",1752991478007,40.05,177.59,177.57,88.94]
["bitfinex","SOLUSD",1752991478187,42.0200349,177.59,177.57,88.94]
["bitfinex","SOLUSD",1752991478599,40.05,177.59,177.57,88.94]
["bitfinex","SOLUSD",1752991479426,0.71,177.58,177.57,88.94]
["bitfinex","SOLUSD",1752991479918,8.31129968,177.58,177.57,88.94]
["bitfinex","SOLUSD",1752991480924,5.63126478,177.58,177.57,88.94]
["bitfinex","SOLUSD",1752991481303,5.63126478,177.58,177.55,0.72]
["bitfinex","SOLUSD",1752991481512,39.32,177.57,177.55,0.72]
["bitfinex","SOLUSD",1752991486512,7.60105143,177.59,177.55,0.72]
["bitfinex","SOLUSD",1752991486707,39.32,177.58,177.55,0.72]
["bitfinex","SOLUSD",1752991487099,39.32,177.58,177.56,0.72]
["bitfinex","SOLUSD",1752991489229,39.32,177.58,177.55,0.72]
["bitfinex","SOLUSD",1752991489808,40.03,177.58,177.55,0.72]
["bitfinex","SOLUSD",1752991491530,39.32,177.58,177.56,0.72]
["bitfinex","SOLUSD",1752991493335,7.60077267,177.6,177.56,0.72]
["bitfinex","SOLUSD",1752991493639,39.3,177.59,177.56,0.72]
["bitfinex","SOLUSD",1752991493819,39.3,177.59,177.57,0.72]
["bitfinex","SOLUSD",1752991494331,39.3,177.59,177.58,0.72]
["bitfinex","SOLUSD",1752991495438,1.9700349,177.61,177.58,0.72]
["bitfinex","SOLUSD",1752991495604,39.3,177.6,177.58,0.72]
["bitfinex","SOLUSD",1752991496133,41.2700349,177.6,177.58,0.72]
["bitfinex","SOLUSD",1752991497045,39.3,177.6,177.58,0.72]
["bitfinex","SOLUSD",1752991501019,46.90078528,177.6,177.56,88.94]
["bitfinex","SOLUSD",1752991501341,47.58078528,177.6,177.56,89.64]
["bitfinex","SOLUSD",1752991501541,1.9700349,177.58,177.56,88.94]
["bitfinex","SOLUSD",1752991501845,39.98,177.57,177.56,88.94]
["bitfinex","SOLUSD",1752991503412,47.58161681,177.57,177.56,88.94]
["bitfinex","SOLUSD",1752991503609,47.58161681,177.57,177.53,0.03]
["bitfinex","SOLUSD",1752991503814,2.6500349,177.56,177.53,88.97]
["bitfinex","SOLUSD",1752991504030,39.3,177.55,177.53,88.97]
["bitfinex","SOLUSD",1752991504515,39.3,177.55,177.53,89.67]
["bitfinex","SOLUSD",1752991506047,39.3,177.55,177.53,88.97]
["bitfinex","SOLUSD",1752991507048,39.3,177.55,177.53,89.67]
["bitfinex","SOLUSD",1752991508024,39.3,177.55,177.53,0.73]
["bitfinex","SOLUSD",1752991508947,39.3,177.55,177.54,0.7]
["bitfinex","SOLUSD",1752991510545,39.3,177.55,177.53,0.03]
["bitfinex","SOLUSD",1752991510752,39.98,177.55,177.53,0.03]
["bitfinex","SOLUSD",1752991511119,41.9500349,177.55,177.53,0.03]
["bitfinex","SOLUSD",1752991511538,41.2700349,177.55,177.53,0.03]
["bitfinex","SOLUSD",1752991511741,0.68,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752991512149,47.58234465,177.55,177.53,0.03]
["bitfinex","SOLUSD",1752991513640,47.58234465,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752991514727,6.31126478,177.58,177.54,0.73]
["bitfinex","SOLUSD",1752991514948,1.9700349,177.56,177.54,0.73]
["bitfinex","SOLUSD",1752991515121,39.3,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752991515329,1.9700349,177.56,177.54,0.73]
["bitfinex","SOLUSD",1752991515530,0.68,177.58,177.54,0.03]
["bitfinex","SOLUSD",1752991515735,39.3,177.57,177.55,0.7]
["bitfinex","SOLUSD",1752991515943,2.6500349,177.56,177.54,0.03]
["bitfinex","SOLUSD",1752991516244,39.3,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752991521034,47.58225117,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752991523057,73.58225117,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752991525235,32.31221627,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752991525550,73.58225117,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752991526152,32.31221627,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752991526326,73.58225117,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752991526744,47.58225117,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752991532742,47.58225117,177.55,177.53,0.03]
["bitfinex","SOLUSD",1752991532965,3.78606974,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752991533353,3.08606974,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752991533666,35.41860325,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752991536673,32.33253351,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752991536867,74.71860325,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752991537974,74.01860325,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752991539067,74.71860325,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752991543377,16.78468397,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752991543575,19.87075371,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752991543883,20.57075371,177.53,177.5,0.03]
["bitfinex","SOLUSD",1752991544174,3.08606974,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752991544559,3.78606974,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752991545277,68.38606974,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752991545469,74.01955517,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752991546677,48.01955517,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752991553172,48.71955517,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752991555460,5.63348543,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752991555770,48.01955517,177.51,177.5,0.7]
["bitfinex","SOLUSD",1752991556077,42.38606974,177.51,177.5,0.7]
["bitfinex","SOLUSD",1752991556785,42.38606974,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752991557881,48.01955517,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752991558086,48.71955517,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752991563397,48.01955517,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752991564094,48.72955517,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752991569386,0.06,177.52,177.5,0.71]
["bitfinex","SOLUSD",1752991569589,42.42606974,177.51,177.5,0.71]
["bitfinex","SOLUSD",1752991572408,48.05955517,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752991573403,48.76955517,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752991573712,48.05955517,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752991576005,0.06,177.52,177.5,0.71]
["bitfinex","SOLUSD",1752991576212,42.38606974,177.51,177.5,0.71]
["bitfinex","SOLUSD",1752991576498,3.14606974,177.52,177.5,0.71]
["bitfinex","SOLUSD",1752991576705,39.3,177.51,177.5,0.71]
["bitfinex","SOLUSD",1752991582406,39.3,177.51,177.5,6.34380281]
["bitfinex","SOLUSD",1752991582606,39.3,177.51,177.5,12.63230281]
["bitfinex","SOLUSD",1752991583598,39.3,177.51,177.5,15.71837255]
["bitfinex","SOLUSD",1752991584003,39.3,177.51,177.5,12.63230281]
["bitfinex","SOLUSD",1752991584200,0.06,177.52,177.5,12.63230281]
["bitfinex","SOLUSD",1752991584392,39.36,177.52,177.5,11.95230281]
["bitfinex","SOLUSD",1752991584713,0.06,177.52,177.51,9.39955517]
["bitfinex","SOLUSD",1752991585688,0.06,177.52,177.51,26.18423914]
["bitfinex","SOLUSD",1752991587690,0.06,177.52,177.51,115.12423914]
["bitfinex","SOLUSD",1752991587890,0.06,177.52,177.51,115.68758768]
["bitfinex","SOLUSD",1752991589519,0.06,177.52,177.51,141.68758768]
["bitfinex","SOLUSD",1752991589694,0.06,177.52,177.51,141.12423914]
["bitfinex","SOLUSD",1752991598627,0.06,177.52,177.51,132.40468397]
["bitfinex","SOLUSD",1752991598930,0.06,177.52,177.51,92.70606974]
["bitfinex","SOLUSD",1752991599134,0.06,177.52,177.51,3.76606974]
["bitfinex","SOLUSD",1752991600110,0.06,177.52,177.51,0.68]
["bitfinex","SOLUSD",1752991601436,0.06,177.52,177.5,98.34456974]
["bitfinex","SOLUSD",1752991601738,0.06,177.52,177.5,89.64]
["bitfinex","SOLUSD",1752991603134,0.06,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752991606511,3.86606974,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752991606724,0.78,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752991607016,0.06,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752991609107,0.78,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752991609340,0.06,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752991611743,0.06,177.52,177.51,0.7]
["bitfinex","SOLUSD",1752991612113,3.86606974,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752991612326,9.49923783,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752991617140,6.41316809,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752991617328,9.49923783,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752991618624,6.41316809,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752991618835,9.49923783,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752991620125,6.41316809,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752991620324,42.42606974,177.52,177.51,0.7]
["bitfinex","SOLUSD",1752991621846,42.42606974,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752991622652,42.42606974,177.52,177.51,0.7]
["bitfinex","SOLUSD",1752991624853,0.06,177.52,177.51,0.7]
["bitfinex","SOLUSD",1752991625148,39.34,177.52,177.51,0.7]
["bitfinex","SOLUSD",1752991625557,39.34,177.52,177.51,6.33348543]
["bitfinex","SOLUSD",1752991626754,0.06,177.52,177.51,6.33348543]
["bitfinex","SOLUSD",1752991629365,0.06,177.52,177.51,95.27348543]
["bitfinex","SOLUSD",1752991639275,0.06,177.52,177.51,89.64]
["bitfinex","SOLUSD",1752991640856,2.71354826,177.52,177.51,88.97]
["bitfinex","SOLUSD",1752991641051,2.71354826,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752991644771,2.03354826,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752991646963,39.34,177.52,177.51,0.7]
["bitfinex","SOLUSD",1752991648378,39.34,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752991655384,39.34,177.52,177.51,0.75]
["bitfinex","SOLUSD",1752991656497,0.06,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752991656803,39.34,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752991657312,39.34,177.52,177.51,0.75]
["bitfinex","SOLUSD",1752991657591,0.06,177.52,177.51,0.75]
["bitfinex","SOLUSD",1752991657893,39.34,177.52,177.51,0.75]
["bitfinex","SOLUSD",1752991659487,39.34,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752991666898,39.32,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752991667922,0.06,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752991668191,39.32,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752991671674,39.32,177.52,177.51,0.75]
["bitfinex","SOLUSD",1752991675602,39.32,177.52,177.51,6.38348543]
["bitfinex","SOLUSD",1752991678003,0.06,177.52,177.51,6.38348543]
["bitfinex","SOLUSD",1752991679401,0.06,177.52,177.51,25.14171766]
["bitfinex","SOLUSD",1752991679713,0.06,177.52,177.51,71.5487662]
["bitfinex","SOLUSD",1752991680911,0.06,177.52,177.51,12.96718543]
["bitfinex","SOLUSD",1752991681227,0.06,177.52,177.51,14.94073369]
["bitfinex","SOLUSD",1752991681589,0.06,177.52,177.51,31.72541766]
["bitfinex","SOLUSD",1752991681787,0.06,177.52,177.51,32.2887662]
["bitfinex","SOLUSD",1752991681994,0.06,177.52,177.51,71.5487662]
["bitfinex","SOLUSD",1752991682612,0.06,177.52,177.51,160.4887662]
["bitfinex","SOLUSD",1752991682811,0.06,177.52,177.51,159.92541766]
["bitfinex","SOLUSD",1752991684092,0.06,177.52,177.51,120.66541766]
["bitfinex","SOLUSD",1752991684413,0.06,177.52,177.51,118.6918694]
["bitfinex","SOLUSD",1752991684615,0.06,177.52,177.51,120.66541766]
["bitfinex","SOLUSD",1752991699404,0.06,177.52,177.51,159.90541766]
["bitfinex","SOLUSD",1752991706240,0.06,177.52,177.51,185.90541766]
["bitfinex","SOLUSD",1752991706555,0.06,177.52,177.51,159.90541766]
["bitfinex","SOLUSD",1752991712054,0.06,177.55,177.54,26.0]
["bitfinex","SOLUSD",1752991712238,0.06,177.55,177.54,26.56325335]
["bitfinex","SOLUSD",1752991713155,0.06,177.55,177.54,32.19578686]
["bitfinex","SOLUSD",1752991713455,0.06,177.55,177.54,34.16933512]
["bitfinex","SOLUSD",1752991717937,0.06,177.55,177.54,123.04933512]
["bitfinex","SOLUSD",1752991718144,0.06,177.55,177.54,122.48608177]
["bitfinex","SOLUSD",1752991718537,0.06,177.55,177.54,123.15608177]
["bitfinex","SOLUSD",1752991719664,0.06,177.55,177.54,121.18253351]
["bitfinex","SOLUSD",1752991719860,0.06,177.55,177.54,123.15608177]
["bitfinex","SOLUSD",1752991722060,0.06,177.55,177.54,122.48608177]
["bitfinex","SOLUSD",1752991722968,0.06,177.55,177.54,123.15608177]
["bitfinex","SOLUSD",1752991723664,0.06,177.55,177.54,122.48608177]
["bitfinex","SOLUSD",1752991726439,0.06,177.55,177.54,120.51253351]
["bitfinex","SOLUSD",1752991726641,0.06,177.55,177.54,122.48608177]
["bitfinex","SOLUSD",1752991726856,0.06,177.55,177.54,123.15608177]
["bitfinex","SOLUSD",1752991727365,0.06,177.55,177.54,122.48608177]
["bitfinex","SOLUSD",1752991730767,0.06,177.55,177.54,123.15608177]
["bitfinex","SOLUSD",1752991735975,0.06,177.55,177.54,139.94076574]
["bitfinex","SOLUSD",1752991739347,0.06,177.56,177.55,16.78468397]
["bitfinex","SOLUSD",1752991739548,0.06,177.59,177.55,16.78468397]
["bitfinex","SOLUSD",1752991739549,0.06,177.59,177.55,68.75814689]
["bitfinex","SOLUSD",1752991739748,0.06,177.59,177.58,18.75823223]
["bitfinex","SOLUSD",1752991739962,0.06,177.59,177.58,58.5213587]
["bitfinex","SOLUSD",1752991740174,0.06,177.59,177.58,59.1913587]
["bitfinex","SOLUSD",1752991741454,0.06,177.59,177.58,62.84907522]
["bitfinex","SOLUSD",1752991741661,0.06,177.59,177.58,64.82262348]
["bitfinex","SOLUSD",1752991744578,0.06,177.59,177.58,153.70262348]
["bitfinex","SOLUSD",1752991744759,0.06,177.59,177.58,153.13949701]
["bitfinex","SOLUSD",1752991763682,0.06,177.6,177.59,16.78468397]
["bitfinex","SOLUSD",1752991764017,0.06,177.63,177.6,88.82]
["bitfinex","SOLUSD",1752991764186,0.06,177.63,177.62,24.38822885]
["bitfinex","SOLUSD",1752991768408,0.06,177.63,177.62,113.20822885]
["bitfinex","SOLUSD",1752991769321,0.06,177.63,177.62,111.23468059]
["bitfinex","SOLUSD",1752991769818,0.06,177.63,177.62,113.20822885]
["bitfinex","SOLUSD",1752991772318,0.06,177.63,177.62,111.23468059]
["bitfinex","SOLUSD",1752991772613,0.06,177.63,177.62,113.20822885]
["bitfinex","SOLUSD",1752991772788,0.76,177.63,177.62,113.20822885]
["bitfinex","SOLUSD",1752991775490,0.06,177.63,177.62,113.20822885]
["bitfinex","SOLUSD",1752991777916,0.06,177.63,177.62,113.88822885]
["bitfinex","SOLUSD",1752991779396,0.06,177.63,177.62,114.45122851]
["bitfinex","SOLUSD",1752991786103,0.06,177.66,177.65,42.78468397]
["bitfinex","SOLUSD",1752991786306,0.06,177.66,177.65,172.67823223]
["bitfinex","SOLUSD",1752991786504,0.06,177.66,177.65,173.35823223]
["bitfinex","SOLUSD",1752991787129,0.06,177.66,177.65,178.9872781]
["bitfinex","SOLUSD",1752991788329,0.06,177.66,177.65,178.3072781]
["bitfinex","SOLUSD",1752991791926,0.06,177.66,177.65,178.9872781]
["bitfinex","SOLUSD",1752991800536,0.06,177.66,177.65,139.8272781]
["bitfinex","SOLUSD",1752991800844,0.06,177.66,177.65,178.9872781]
["bitfinex","SOLUSD",1752991801142,0.06,177.66,177.65,139.8272781]
["bitfinex","SOLUSD",1752991801346,0.06,177.66,177.65,178.9872781]
["bitfinex","SOLUSD",1752991803731,0.06,177.66,177.65,178.3072781]
["bitfinex","SOLUSD",1752991803926,0.77,177.66,177.65,88.76]
["bitfinex","SOLUSD",1752991805031,2.74354826,177.66,177.65,88.76]
["bitfinex","SOLUSD",1752991805631,2.74354826,177.66,177.63,88.79]
["bitfinex","SOLUSD",1752991805946,2.68354826,177.65,177.63,88.79]
["bitfinex","SOLUSD",1752991806252,1.97354826,177.65,177.63,88.79]
["bitfinex","SOLUSD",1752991806449,0.71,177.64,177.63,88.79]
["bitfinex","SOLUSD",1752991815445,0.77,177.66,177.63,94.41965094]
["bitfinex","SOLUSD",1752991817655,0.77,177.66,177.63,88.79]
["bitfinex","SOLUSD",1752991820557,2.74354826,177.66,177.63,88.79]
["bitfinex","SOLUSD",1752991820751,2.03354826,177.66,177.63,88.79]
["bitfinex","SOLUSD",1752991820961,0.71,177.65,177.63,88.79]
["bitfinex","SOLUSD",1752991822060,0.71,177.64,177.63,88.79]
["bitfinex","SOLUSD",1752991822769,2.03354826,177.66,177.63,88.79]
["bitfinex","SOLUSD",1752991822950,0.71,177.65,177.63,88.79]
["bitfinex","SOLUSD",1752991824267,0.71,177.65,177.63,94.41966041]
["bitfinex","SOLUSD",1752991824562,2.74354826,177.66,177.63,95.09966041]
["bitfinex","SOLUSD",1752991824763,0.71,177.65,177.63,88.79]
["bitfinex","SOLUSD",1752991826752,0.06,177.66,177.64,0.68]
["bitfinex","SOLUSD",1752991826952,0.06,177.66,177.64,6.30934406]
["bitfinex","SOLUSD",1752991827251,0.06,177.66,177.64,8.28289232]
["bitfinex","SOLUSD",1752991827456,0.06,177.66,177.65,2.65354826]
["bitfinex","SOLUSD",1752991827754,0.06,177.66,177.64,94.38934406]
["bitfinex","SOLUSD",1752991828159,0.06,177.66,177.64,97.04289232]
["bitfinex","SOLUSD",1752991831859,0.06,177.66,177.64,91.41354826]
["bitfinex","SOLUSD",1752991832860,0.72,177.65,177.64,88.76]
["bitfinex","SOLUSD",1752991833975,0.06,177.66,177.64,88.76]
["bitfinex","SOLUSD",1752991834146,0.06,177.66,177.64,89.43]
["bitfinex","SOLUSD",1752991838462,0.06,177.66,177.64,88.76]
["bitfinex","SOLUSD",1752991841370,0.78,177.66,177.64,88.76]
["bitfinex","SOLUSD",1752991843178,0.06,177.66,177.64,88.76]
["bitfinex","SOLUSD",1752991843467,0.06,177.66,177.64,89.43]
["bitfinex","SOLUSD",1752991846578,0.06,177.66,177.64,88.76]
["bitfinex","SOLUSD",1752991846879,0.78,177.66,177.64,88.76]
["bitfinex","SOLUSD",1752991849780,0.06,177.66,177.64,88.76]
["bitfinex","SOLUSD",1752991850293,0.78,177.66,177.64,88.76]
["bitfinex","SOLUSD",1752991850992,0.72,177.65,177.64,88.76]
["bitfinex","SOLUSD",1752991851486,0.78,177.66,177.64,88.76]
["bitfinex","SOLUSD",1752991853355,1.97354826,177.65,177.64,88.76]
["bitfinex","SOLUSD",1752991853562,2.69354826,177.65,177.64,88.76]
["bitfinex","SOLUSD",1752991857079,2.69354826,177.65,177.63,88.79]
["bitfinex","SOLUSD",1752991859287,8.32266727,177.65,177.63,88.79]
["bitfinex","SOLUSD",1752991859495,2.69354826,177.64,177.63,88.79]
["bitfinex","SOLUSD",1752991861474,8.32291101,177.64,177.63,0.03]
["bitfinex","SOLUSD",1752991871597,47.44291101,177.64,177.63,0.03]
["bitfinex","SOLUSD",1752991881381,73.44291101,177.64,177.63,0.03]
["bitfinex","SOLUSD",1752991888694,87.5163179,177.64,177.59,0.03]
["bitfinex","SOLUSD",1752991888898,1.97354826,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752991889097,41.09354826,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752991890330,46.72417889,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752991891124,47.37417889,177.6,177.59,0.03]
["bitfinex","SOLUSD",1752991894537,26.0,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752991894831,67.09354826,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752991895019,67.74354826,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752991895603,73.37513017,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752991895832,81.26932321,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752991896016,73.37513017,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752991904031,72.72513017,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752991907643,33.60513017,177.57,177.56,0.73]
["bitfinex","SOLUSD",1752991907854,1.97354826,177.58,177.56,0.73]
["bitfinex","SOLUSD",1752991908025,41.09354826,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752991908224,74.9877413,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752991908424,75.6377413,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752991909548,81.26932321,177.57,177.56,0.03]
["bitfinex","SOLUSD",1752991910443,81.26932321,177.57,177.55,0.03]
["bitfinex","SOLUSD",1752991910644,1.97354826,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752991910945,2.62354826,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752991911523,31.63316809,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752991911728,72.72671635,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752991912028,73.37671635,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752991915444,72.72671635,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752991918655,72.72671635,177.52,177.51,0.73]
["bitfinex","SOLUSD",1752991919955,72.72671635,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752991920844,72.72671635,177.52,177.51,0.72]
["bitfinex","SOLUSD",1752991925853,72.72671635,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752991927459,73.39671635,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752991929835,72.72671635,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752991930760,73.39671635,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752991934140,72.72671635,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752991934967,73.39671635,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752991939046,73.39671635,177.52,177.5,0.03]
["bitfinex","SOLUSD",1752991939251,2.64354826,177.51,177.5,0.03]
["bitfinex","SOLUSD",1752991939468,2.64354826,177.51,177.49,0.03]
["bitfinex","SOLUSD",1752991939651,41.76354826,177.5,177.49,0.03]
["bitfinex","SOLUSD",1752991942576,47.39735107,177.5,177.49,0.03]
["bitfinex","SOLUSD",1752991943554,55.29154411,177.5,177.49,1e-08]
["bitfinex","SOLUSD",1752991944672,72.07622808,177.5,177.49,1e-08]
["bitfinex","SOLUSD",1752991945182,72.07622808,177.5,177.47,0.03]
["bitfinex","SOLUSD",1752991945183,26.0,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752991945473,74.9877413,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752991945843,75.6577413,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752991946882,81.29217898,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752991949961,80.62217898,177.48,177.47,0.72]
["bitfinex","SOLUSD",1752991952071,72.72798594,177.48,177.47,0.72]
["bitfinex","SOLUSD",1752991954484,81.33217898,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752991955784,81.33217898,177.48,177.46,0.03]
["bitfinex","SOLUSD",1752991955993,2.68354826,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752991957363,6.34475516,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752991957662,8.31830342,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752991959787,8.31830342,177.47,177.45,0.03]
["bitfinex","SOLUSD",1752991959989,41.09354826,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752991960181,41.80354826,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752991960865,47.43862095,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752991971799,46.72862095,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752991972111,72.72862095,177.46,177.45,0.69]
["bitfinex","SOLUSD",1752991972299,31.63507269,177.46,177.45,0.69]
["bitfinex","SOLUSD",1752991972498,72.72862095,177.46,177.45,0.69]
["bitfinex","SOLUSD",1752991972897,72.78862095,177.46,177.45,0.69]
["bitfinex","SOLUSD",1752991973990,70.81507269,177.46,177.45,0.69]
["bitfinex","SOLUSD",1752991974317,72.78862095,177.46,177.45,0.69]
["bitfinex","SOLUSD",1752991981906,72.78862095,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752991982323,73.47862095,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752991982826,72.78862095,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752991989926,73.47862095,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752991990506,72.78862095,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752991991213,72.78862095,177.46,177.45,0.73]
["bitfinex","SOLUSD",1752991992008,33.66862095,177.46,177.45,0.73]
["bitfinex","SOLUSD",1752991992209,72.78862095,177.46,177.45,0.73]
["bitfinex","SOLUSD",1752991993515,67.15354826,177.46,177.45,0.73]
["bitfinex","SOLUSD",1752991993931,39.18,177.46,177.45,0.73]
["bitfinex","SOLUSD",1752991996955,41.15354826,177.46,177.45,0.73]
["bitfinex","SOLUSD",1752992000221,39.18,177.46,177.45,0.73]
["bitfinex","SOLUSD",1752992008844,0.06,177.46,177.45,0.73]
["bitfinex","SOLUSD",1752992009052,39.16,177.46,177.45,0.73]
["bitfinex","SOLUSD",1752992012851,46.76862095,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752992013048,46.76862095,177.46,177.45,0.69]
["bitfinex","SOLUSD",1752992013247,47.44862095,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752992013753,46.76862095,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752992015138,46.76862095,177.46,177.45,0.69]
["bitfinex","SOLUSD",1752992017736,44.79507269,177.46,177.45,0.69]
["bitfinex","SOLUSD",1752992018058,46.76862095,177.46,177.45,0.69]
["bitfinex","SOLUSD",1752992022940,46.76862095,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752992023760,46.76862095,177.46,177.45,0.69]
["bitfinex","SOLUSD",1752992024862,46.76862095,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752992025655,47.44862095,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752992029854,46.76862095,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752992033550,47.44862095,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752992034542,8.34862095,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752992034767,47.42862095,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752992037957,46.74862095,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752992038772,46.74862095,177.46,177.45,0.69]
["bitfinex","SOLUSD",1752992039468,46.74862095,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752992039968,46.74862095,177.46,177.45,0.69]
["bitfinex","SOLUSD",1752992040158,46.74862095,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752992040359,46.74862095,177.46,177.45,0.69]
["bitfinex","SOLUSD",1752992041467,39.14,177.46,177.45,0.69]
["bitfinex","SOLUSD",1752992042753,39.14,177.46,177.45,2.66354826]
["bitfinex","SOLUSD",1752992043077,39.14,177.46,177.45,8.29893851]
["bitfinex","SOLUSD",1752992043264,0.06,177.46,177.45,8.29893851]
["bitfinex","SOLUSD",1752992048369,0.06,177.46,177.45,14.87123851]
["bitfinex","SOLUSD",1752992048570,0.06,177.46,177.45,103.63123851]
["bitfinex","SOLUSD",1752992062386,0.06,177.46,177.45,97.99584826]
["bitfinex","SOLUSD",1752992063073,0.06,177.46,177.45,88.79]
["bitfinex","SOLUSD",1752992063472,0.77,177.46,177.45,88.79]
["bitfinex","SOLUSD",1752992064095,0.77,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752992064285,8.37862095,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752992065378,6.40507269,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752992067993,8.37862095,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752992075095,47.45862095,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752992081096,41.77354826,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752992081278,47.40862095,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752992101699,47.40862095,177.46,177.44,0.03]
["bitfinex","SOLUSD",1752992102018,2.65354826,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752992102696,26.0,177.42,177.41,0.2]
["bitfinex","SOLUSD",1752992102913,67.73354826,177.42,177.41,0.2]
["bitfinex","SOLUSD",1752992104802,73.3698914,177.42,177.41,0.2]
["bitfinex","SOLUSD",1752992118712,73.3698914,177.42,177.39,0.03]
["bitfinex","SOLUSD",1752992118915,1.97354826,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752992119234,41.05354826,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752992119625,41.73354826,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752992120832,47.37052683,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752992121228,55.26471987,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752992122738,47.37052683,177.4,177.39,0.03]
["bitfinex","SOLUSD",1752992124938,81.26471987,177.4,177.39,1e-08]
["bitfinex","SOLUSD",1752992128644,72.04940384,177.4,177.39,1e-08]
["bitfinex","SOLUSD",1752992133958,26.0,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752992134126,67.05354826,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752992134330,67.77354826,177.38,177.37,0.03]
["bitfinex","SOLUSD",1752992134544,67.77354826,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1752992134743,65.8,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1752992134939,67.77354826,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1752992136344,73.41116242,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1752992137545,34.33116242,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1752992137748,73.41116242,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1752992139142,73.41116242,177.38,177.37,0.72000001]
["bitfinex","SOLUSD",1752992139143,33.61116242,177.38,177.37,0.72000001]
["bitfinex","SOLUSD",1752992139459,72.69116242,177.38,177.37,0.72000001]
["bitfinex","SOLUSD",1752992141140,46.69116242,177.38,177.37,0.72000001]
["bitfinex","SOLUSD",1752992153047,39.08,177.38,177.37,0.72000001]
["bitfinex","SOLUSD",1752992157250,41.05354826,177.38,177.37,0.72000001]
["bitfinex","SOLUSD",1752992157454,46.69116242,177.38,177.37,0.72000001]
["bitfinex","SOLUSD",1752992158261,41.05354826,177.38,177.37,0.72000001]
["bitfinex","SOLUSD",1752992158856,39.08,177.38,177.37,0.72000001]
["bitfinex","SOLUSD",1752992159066,41.05354826,177.38,177.37,0.72000001]
["bitfinex","SOLUSD",1752992159374,39.08,177.38,177.37,0.72000001]
["bitfinex","SOLUSD",1752992163261,1.97354826,177.39,177.37,0.72000001]
["bitfinex","SOLUSD",1752992163470,39.08,177.38,177.37,0.72000001]
["bitfinex","SOLUSD",1752992163978,1.97354826,177.39,177.37,0.72000001]
["bitfinex","SOLUSD",1752992164183,39.08,177.38,177.37,0.72000001]
["bitfinex","SOLUSD",1752992169081,46.69116242,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1752992169286,46.69116242,177.38,177.37,0.71000001]
["bitfinex","SOLUSD",1752992169658,41.05354826,177.38,177.37,0.71000001]
["bitfinex","SOLUSD",1752992169858,39.08,177.38,177.37,0.71000001]
["bitfinex","SOLUSD",1752992170891,7.67094582,177.39,177.37,0.71000001]
["bitfinex","SOLUSD",1752992171179,5.69739756,177.39,177.37,0.71000001]
["bitfinex","SOLUSD",1752992171479,39.06,177.38,177.37,0.71000001]
["bitfinex","SOLUSD",1752992180594,46.67116242,177.38,177.37,0.71000001]
["bitfinex","SOLUSD",1752992181180,41.03354826,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1752992183304,7.67094992,177.39,177.37,0.71000001]
["bitfinex","SOLUSD",1752992183504,39.06,177.38,177.37,0.71000001]
["bitfinex","SOLUSD",1752992187401,39.06,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1752992187592,41.03354826,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1752992188500,41.03354826,177.38,177.37,0.71000001]
["bitfinex","SOLUSD",1752992188687,46.67116242,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1752992190183,41.03354826,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1752992190409,41.03354826,177.38,177.37,0.71000001]
["bitfinex","SOLUSD",1752992190597,41.09354826,177.38,177.37,0.71000001]
["bitfinex","SOLUSD",1752992192991,41.09354826,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1752992193526,39.12,177.38,177.37,0.68000001]
["bitfinex","SOLUSD",1752992193811,0.06,177.38,177.37,19.43823224]
["bitfinex","SOLUSD",1752992194193,0.06,177.38,177.37,108.19823224]
["bitfinex","SOLUSD",1752992195215,0.06,177.38,177.37,113.83616424]
["bitfinex","SOLUSD",1752992196018,0.06,177.38,177.37,108.19823224]
["bitfinex","SOLUSD",1752992199021,0.06,177.38,177.37,113.83616424]
["bitfinex","SOLUSD",1752992199606,0.06,177.38,177.37,111.86261598]
["bitfinex","SOLUSD",1752992199812,0.06,177.38,177.37,114.39995744]
["bitfinex","SOLUSD",1752992200625,0.06,177.38,177.37,108.19823224]
["bitfinex","SOLUSD",1752992201686,0.06,177.38,177.37,106.22468398]
["bitfinex","SOLUSD",1752992205618,0.06,177.38,177.37,88.76000001]
["bitfinex","SOLUSD",1752992205792,39.12,177.38,177.37,88.76000001]
["bitfinex","SOLUSD",1752992207606,44.75761416,177.38,177.37,88.76000001]
["bitfinex","SOLUSD",1752992208445,39.12,177.38,177.37,88.76000001]
["bitfinex","SOLUSD",1752992209096,39.12,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1752992210525,39.12,177.38,177.37,0.68000001]
["bitfinex","SOLUSD",1752992212805,0.06,177.38,177.37,19.43823224]
["bitfinex","SOLUSD",1752992213113,0.06,177.38,177.37,25.07616424]
["bitfinex","SOLUSD",1752992214928,0.06,177.38,177.37,113.83616424]
["bitfinex","SOLUSD",1752992215532,0.06,177.38,177.37,114.39995744]
["bitfinex","SOLUSD",1752992222519,0.06,177.38,177.37,112.42640918]
["bitfinex","SOLUSD",1752992222722,0.06,177.38,177.37,114.39995744]
["bitfinex","SOLUSD",1752992223034,0.06,177.38,177.37,106.22468398]
["bitfinex","SOLUSD",1752992223200,0.06,177.38,177.37,105.54468398]
["bitfinex","SOLUSD",1752992223608,0.06,177.38,177.37,88.76000001]
["bitfinex","SOLUSD",1752992223816,2.72354826,177.38,177.37,88.76000001]
["bitfinex","SOLUSD",1752992225036,0.06,177.38,177.37,88.76000001]
["bitfinex","SOLUSD",1752992226833,0.06,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1752992227336,0.75,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1752992229237,0.06,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1752992238352,0.75,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1752992239848,0.06,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1752992243559,0.75,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1752992246964,0.06,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1752992254472,0.06,177.38,177.37,0.69000001]
["bitfinex","SOLUSD",1752992258184,0.06,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1752992260282,0.76,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1752992262384,2.73354826,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1752992265055,0.76,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1752992265257,2.73354826,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1752992266866,0.06,177.38,177.37,0.69000001]
["bitfinex","SOLUSD",1752992268975,0.06,177.38,177.37,113.84616424]
["bitfinex","SOLUSD",1752992269196,0.06,177.38,177.37,114.40995744]
["bitfinex","SOLUSD",1752992272505,0.06,177.38,177.37,106.79847718]
["bitfinex","SOLUSD",1752992272994,0.06,177.38,177.37,108.77202544]
["bitfinex","SOLUSD",1752992273194,0.06,177.38,177.37,88.76000001]
["bitfinex","SOLUSD",1752992274305,0.06,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1752992279094,0.76,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1752992279464,2.73354826,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1752992280275,2.03354826,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1752992280895,2.72354826,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1752992281392,8.36116242,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1752992281893,2.72354826,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1752992282396,0.06,177.38,177.37,0.67000001]
["bitfinex","SOLUSD",1752992287076,0.06,177.38,177.37,19.42823224]
["bitfinex","SOLUSD",1752992287401,0.06,177.38,177.37,25.06616424]
["bitfinex","SOLUSD",1752992288481,0.06,177.38,177.37,113.82616424]
["bitfinex","SOLUSD",1752992288671,0.06,177.38,177.37,114.38995744]
["bitfinex","SOLUSD",1752992288898,0.06,177.38,177.37,116.04295744]
["bitfinex","SOLUSD",1752992289195,0.06,177.38,177.37,115.47916424]
["bitfinex","SOLUSD",1752992289402,0.06,177.38,177.37,116.04295744]
["bitfinex","SOLUSD",1752992290302,0.06,177.38,177.37,154.51916424]
["bitfinex","SOLUSD",1752992298884,0.06,177.39,177.38,42.78468397]
["bitfinex","SOLUSD",1752992299085,0.06,177.39,177.38,27.88618668]
["bitfinex","SOLUSD",1752992299311,0.06,177.4,177.39,49.36598397]
["bitfinex","SOLUSD",1752992299591,0.06,177.42,177.4,105.54468397]
["bitfinex","SOLUSD",1752992299905,0.06,177.42,177.41,58.36189831]
["bitfinex","SOLUSD",1752992300291,0.06,177.42,177.41,59.03189831]
["bitfinex","SOLUSD",1752992300495,0.06,177.42,177.41,64.66855915]
["bitfinex","SOLUSD",1752992301622,0.06,177.43,177.42,16.78468397]
["bitfinex","SOLUSD",1752992301798,0.06,177.43,177.42,20.99323223]
["bitfinex","SOLUSD",1752992302623,0.06,177.43,177.42,26.62957537]
["bitfinex","SOLUSD",1752992302994,0.06,177.46,177.43,16.78468397]
["bitfinex","SOLUSD",1752992303212,0.06,177.46,177.45,44.75823223]
["bitfinex","SOLUSD",1752992303721,0.06,177.46,177.45,45.42823223]
["bitfinex","SOLUSD",1752992304219,0.06,177.46,177.45,84.46823223]
["bitfinex","SOLUSD",1752992304409,0.06,177.46,177.45,85.03177125]
["bitfinex","SOLUSD",1752992305231,0.06,177.46,177.45,90.6671615]
["bitfinex","SOLUSD",1752992306920,0.06,177.46,177.45,179.4271615]
["bitfinex","SOLUSD",1752992307106,0.06,177.46,177.45,178.86362248]
["bitfinex","SOLUSD",1752992308994,0.06,177.46,177.45,139.82362248]
["bitfinex","SOLUSD",1752992309199,0.06,177.46,177.45,139.15362248]
["bitfinex","SOLUSD",1752992309431,0.75,177.46,177.45,16.78468397]
["bitfinex","SOLUSD",1752992312227,0.06,177.46,177.45,25.50580424]
["bitfinex","SOLUSD",1752992314406,0.06,177.46,177.45,26.20580424]
["bitfinex","SOLUSD",1752992314613,0.06,177.46,177.45,26.76934326]
["bitfinex","SOLUSD",1752992318713,0.06,177.46,177.45,115.52934326]
["bitfinex","SOLUSD",1752992320014,0.06,177.46,177.45,112.44361324]
["bitfinex","SOLUSD",1752992320217,0.06,177.46,177.45,115.52934326]
["bitfinex","SOLUSD",1752992333013,0.06,177.46,177.45,114.41799999]
["bitfinex","SOLUSD",1752992345532,0.06,177.46,177.45,113.71799999]
["bitfinex","SOLUSD",1752992345741,0.77,177.46,177.45,107.51907072]
["bitfinex","SOLUSD",1752992345939,0.06,177.46,177.45,113.15446097]
["bitfinex","SOLUSD",1752992346451,0.06,177.46,177.45,113.80446097]
["bitfinex","SOLUSD",1752992347165,0.06,177.46,177.45,114.36799999]
["bitfinex","SOLUSD",1752992348148,0.06,177.46,177.45,113.71799999]
["bitfinex","SOLUSD",1752992350654,0.06,177.46,177.45,113.15446097]
["bitfinex","SOLUSD",1752992353588,0.06,177.46,177.45,113.80446097]
["bitfinex","SOLUSD",1752992356886,0.06,177.46,177.45,114.36799999]
["bitfinex","SOLUSD",1752992359591,0.06,177.46,177.45,153.40799999]
["bitfinex","SOLUSD",1752992359758,0.06,177.46,177.45,152.84446097]
["bitfinex","SOLUSD",1752992360595,0.06,177.46,177.45,113.80446097]
["bitfinex","SOLUSD",1752992360799,0.06,177.46,177.45,153.74799999]
["bitfinex","SOLUSD",1752992360973,0.06,177.46,177.45,153.18446097]
["bitfinex","SOLUSD",1752992363388,0.06,177.46,177.45,137.18007422]
["bitfinex","SOLUSD",1752992363606,0.06,177.46,177.45,178.51446097]
["bitfinex","SOLUSD",1752992363984,0.06,177.46,177.45,152.51446097]
["bitfinex","SOLUSD",1752992364478,0.06,177.46,177.45,150.54007422]
["bitfinex","SOLUSD",1752992364794,0.06,177.46,177.45,113.15446097]
["bitfinex","SOLUSD",1752992364999,0.06,177.46,177.45,113.71799999]
["bitfinex","SOLUSD",1752992365302,0.06,177.46,177.45,114.36799999]
["bitfinex","SOLUSD",1752992366484,0.06,177.46,177.45,113.71799999]
["bitfinex","SOLUSD",1752992366872,0.06,177.46,177.45,111.74361324]
["bitfinex","SOLUSD",1752992367076,0.77,177.46,177.45,113.71799999]
["bitfinex","SOLUSD",1752992367680,0.06,177.46,177.45,113.71799999]
["bitfinex","SOLUSD",1752992368065,0.77,177.46,177.45,105.54468397]
["bitfinex","SOLUSD",1752992371175,0.77,177.46,177.45,88.76]
["bitfinex","SOLUSD",1752992372186,0.77,177.46,177.44,88.79]
["bitfinex","SOLUSD",1752992372385,6.40507546,177.46,177.44,0.03]
["bitfinex","SOLUSD",1752992372584,1.97438675,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752992373101,2.64438675,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752992373500,8.279777,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752992377578,26.0,177.42,177.4,0.03]
["bitfinex","SOLUSD",1752992377778,1.97438675,177.41,177.4,0.03]
["bitfinex","SOLUSD",1752992377974,2.64438675,177.41,177.4,0.03]
["bitfinex","SOLUSD",1752992378684,8.28104759,177.41,177.4,0.03]
["bitfinex","SOLUSD",1752992381014,9.39687718,177.41,177.4,0.03]
["bitfinex","SOLUSD",1752992387919,12.48709352,177.41,177.37,1e-08]
["bitfinex","SOLUSD",1752992388124,26.0,177.36,177.33,0.03]
["bitfinex","SOLUSD",1752992388422,8.72910209,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752992388926,9.39910209,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752992391302,48.89910209,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752992403433,48.87910209,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752992407036,47.76818593,177.34,177.33,0.03]
["bitfinex","SOLUSD",1752992415238,26.0,177.31,177.29,0.03]
["bitfinex","SOLUSD",1752992415437,49.3365009,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752992416443,55.63665882,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752992416640,54.97665882,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752992417224,55.63665882,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752992419243,54.97665882,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752992419452,47.0594581,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752992419944,47.7194581,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752992420933,54.97665882,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752992421242,47.0594581,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752992421430,47.7194581,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752992421732,47.0594581,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752992422337,54.97665882,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752992424329,1.97930018,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752992424527,41.39930018,177.3,177.29,0.68]
["bitfinex","SOLUSD",1752992424747,41.39930018,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752992425753,47.0394581,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752992426562,55.61665882,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752992430554,54.95665882,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752992430861,47.0394581,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752992431060,47.0194581,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752992433741,54.93665882,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752992434064,55.59665882,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752992434364,54.93665882,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752992435045,47.0194581,177.3,177.29,0.7]
["bitfinex","SOLUSD",1752992435238,7.6194581,177.3,177.29,0.7]
["bitfinex","SOLUSD",1752992435546,47.6794581,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752992435958,47.0194581,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752992440041,47.6794581,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752992442847,47.0194581,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752992445679,47.0194581,177.3,177.29,0.7]
["bitfinex","SOLUSD",1752992447481,47.0194581,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752992448710,55.59665882,177.3,177.29,0.03]
["bitfinex","SOLUSD",1752992448875,55.59665882,177.3,177.26,0.2]
["bitfinex","SOLUSD",1752992448876,27.97930018,177.27,177.26,0.2]
["bitfinex","SOLUSD",1752992449184,67.31930018,177.27,177.26,0.2]
["bitfinex","SOLUSD",1752992449484,67.97930018,177.27,177.26,0.2]
["bitfinex","SOLUSD",1752992449863,73.6204126,177.27,177.26,0.2]
["bitfinex","SOLUSD",1752992452494,103.6204126,177.27,177.26,0.2]
["bitfinex","SOLUSD",1752992452905,103.6204126,177.27,177.23,0.67]
["bitfinex","SOLUSD",1752992452906,103.6204126,177.27,177.23,0.4]
["bitfinex","SOLUSD",1752992453099,1.97930018,177.24,177.23,0.4]
["bitfinex","SOLUSD",1752992453273,41.31930018,177.24,177.21,0.03]
["bitfinex","SOLUSD",1752992453473,1.97930018,177.22,177.21,0.03]
["bitfinex","SOLUSD",1752992453798,41.31930018,177.22,177.21,0.03]
["bitfinex","SOLUSD",1752992454880,41.31930018,177.22,177.21,0.7]
["bitfinex","SOLUSD",1752992455494,1.97930018,177.22,177.21,0.7]
["bitfinex","SOLUSD",1752992455794,41.31930018,177.22,177.21,0.7]
["bitfinex","SOLUSD",1752992456369,1.97930018,177.22,177.21,0.7]
["bitfinex","SOLUSD",1752992456574,41.31930018,177.22,177.21,0.7]
["bitfinex","SOLUSD",1752992457167,41.29930018,177.22,177.21,0.7]
["bitfinex","SOLUSD",1752992460381,39.32,177.22,177.21,0.7]
["bitfinex","SOLUSD",1752992460593,1.97930018,177.25,177.21,0.7]
["bitfinex","SOLUSD",1752992460783,39.34,177.24,177.22,1.6477]
["bitfinex","SOLUSD",1752992461095,39.34,177.24,177.23,0.71]
["bitfinex","SOLUSD",1752992462977,41.31930018,177.24,177.23,0.71]
["bitfinex","SOLUSD",1752992464389,39.34,177.24,177.23,0.71]
["bitfinex","SOLUSD",1752992464607,41.31930018,177.24,177.23,0.71]
["bitfinex","SOLUSD",1752992466814,39.34,177.24,177.23,0.71]
["bitfinex","SOLUSD",1752992470601,2.03930018,177.28,177.24,6.6004]
["bitfinex","SOLUSD",1752992470796,41.29930018,177.27,177.25,0.71]
["bitfinex","SOLUSD",1752992471005,1.97930018,177.26,177.24,7.3104]
["bitfinex","SOLUSD",1752992471256,41.29930018,177.25,177.24,7.3104]
["bitfinex","SOLUSD",1752992471513,39.32,177.25,177.24,7.3104]
["bitfinex","SOLUSD",1752992473908,39.38,177.25,177.24,7.3104]
["bitfinex","SOLUSD",1752992475023,113.38,177.25,177.24,7.3104]
["bitfinex","SOLUSD",1752992485541,113.38,177.25,177.24,6.6004]
["bitfinex","SOLUSD",1752992485735,116.03930018,177.25,177.22,89.3]
["bitfinex","SOLUSD",1752992485939,2.65930018,177.24,177.22,89.3]
["bitfinex","SOLUSD",1752992486261,39.3,177.23,177.21,90.04]
["bitfinex","SOLUSD",1752992489923,39.98,177.23,177.21,89.33]
["bitfinex","SOLUSD",1752992491045,39.3,177.23,177.21,89.33]
["bitfinex","SOLUSD",1752992491258,39.3,177.23,177.21,90.04]
["bitfinex","SOLUSD",1752992491943,46.92169467,177.23,177.21,89.33]
["bitfinex","SOLUSD",1752992492153,2.66930018,177.22,177.21,89.33]
["bitfinex","SOLUSD",1752992493244,2.66930018,177.22,177.21,0.03]
["bitfinex","SOLUSD",1752992494025,0.69,177.22,177.21,0.03]
["bitfinex","SOLUSD",1752992494450,8.31200416,177.22,177.21,0.03]
["bitfinex","SOLUSD",1752992494954,6.33270398,177.22,177.21,0.03]
["bitfinex","SOLUSD",1752992497128,8.31200416,177.22,177.21,0.03]
["bitfinex","SOLUSD",1752992501783,6.33270398,177.22,177.21,0.03]
["bitfinex","SOLUSD",1752992501958,8.31200416,177.22,177.21,0.03]
["bitfinex","SOLUSD",1752992508586,22.41876411,177.22,177.15,6.155]
["bitfinex","SOLUSD",1752992508839,1.97930018,177.17,177.14,0.71]
["bitfinex","SOLUSD",1752992509096,39.26,177.16,177.14,0.71]
["bitfinex","SOLUSD",1752992509298,39.26,177.16,177.15,0.71]
["bitfinex","SOLUSD",1752992510473,39.26,177.16,177.14,0.71]
["bitfinex","SOLUSD",1752992512994,39.26,177.16,177.14,6.35521494]
["bitfinex","SOLUSD",1752992513190,39.26,177.16,177.15,0.71]
["bitfinex","SOLUSD",1752992516599,39.26,177.16,177.13,9.30529686]
["bitfinex","SOLUSD",1752992516906,39.26,177.16,177.15,0.71]
["bitfinex","SOLUSD",1752992517786,39.26,177.16,177.13,7.32599668]
["bitfinex","SOLUSD",1752992517985,39.26,177.16,177.14,0.71]
["bitfinex","SOLUSD",1752992518714,39.26,177.16,177.15,0.74]
["bitfinex","SOLUSD",1752992519090,39.26,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752992519889,39.95,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752992520815,39.26,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752992524816,39.26,177.16,177.15,0.73]
["bitfinex","SOLUSD",1752992525506,39.26,177.16,177.15,6.37493367]
["bitfinex","SOLUSD",1752992525885,39.26,177.16,177.15,0.73]
["bitfinex","SOLUSD",1752992528422,39.24,177.16,177.15,0.73]
["bitfinex","SOLUSD",1752992529513,39.24,177.17,177.15,0.73]
["bitfinex","SOLUSD",1752992529811,41.21930018,177.17,177.15,0.73]
["bitfinex","SOLUSD",1752992531209,39.24,177.17,177.15,0.73]
["bitfinex","SOLUSD",1752992533786,39.96,177.17,177.15,0.73]
["bitfinex","SOLUSD",1752992534186,39.96,177.17,177.15,0.03]
["bitfinex","SOLUSD",1752992534385,39.24,177.17,177.15,0.73]
["bitfinex","SOLUSD",1752992537320,39.24,177.17,177.16,0.7]
["bitfinex","SOLUSD",1752992537525,39.36,177.2,177.16,2.67930018]
["bitfinex","SOLUSD",1752992537827,39.36,177.2,177.17,2.67930018]
["bitfinex","SOLUSD",1752992537997,39.36,177.2,177.18,0.7]
["bitfinex","SOLUSD",1752992538336,2.03930018,177.23,177.19,1.97930018]
["bitfinex","SOLUSD",1752992538535,39.5,177.22,177.2,1.97930018]
["bitfinex","SOLUSD",1752992538696,39.5,177.22,177.21,2.67930018]
["bitfinex","SOLUSD",1752992538897,39.5,177.22,177.21,0.7]
["bitfinex","SOLUSD",1752992540303,0.06,177.23,177.21,2.67930018]
["bitfinex","SOLUSD",1752992540495,0.06,177.23,177.22,1.97930018]
["bitfinex","SOLUSD",1752992540699,0.06,177.23,177.22,2.67930018]
["bitfinex","SOLUSD",1752992541819,0.06,177.23,177.22,8.32200416]
["bitfinex","SOLUSD",1752992543208,0.06,177.23,177.22,25.10668813]
["bitfinex","SOLUSD",1752992543630,0.06,177.23,177.22,23.12738795]
["bitfinex","SOLUSD",1752992543919,0.06,177.23,177.22,25.10668813]
["bitfinex","SOLUSD",1752992544836,0.06,177.23,177.22,0.7]
["bitfinex","SOLUSD",1752992545004,0.78,177.23,177.21,89.3]
["bitfinex","SOLUSD",1752992545402,25.755,177.23,177.21,89.3]
["bitfinex","SOLUSD",1752992546492,25.755,177.23,177.2,26.0]
["bitfinex","SOLUSD",1752992547126,25.755,177.23,177.2,26.7]
["bitfinex","SOLUSD",1752992547295,39.56,177.22,177.2,26.7]
["bitfinex","SOLUSD",1752992547696,40.28,177.22,177.19,89.3]
["bitfinex","SOLUSD",1752992547897,40.28,177.22,177.19,91.27930018]
["bitfinex","SOLUSD",1752992548096,39.56,177.22,177.19,89.3]
["bitfinex","SOLUSD",1752992548416,0.72,177.21,177.17,97.77540018]
["bitfinex","SOLUSD",1752992548597,39.56,177.2,177.17,8.47540018]
["bitfinex","SOLUSD",1752992548925,40.28,177.2,177.17,9.59175036]
["bitfinex","SOLUSD",1752992549333,40.28,177.2,177.17,10.29175036]
["bitfinex","SOLUSD",1752992549503,0.72,177.19,177.16,92.39565036]
["bitfinex","SOLUSD",1752992549702,39.56,177.18,177.15,98.77051606]
["bitfinex","SOLUSD",1752992550024,40.28,177.18,177.15,98.77051606]
["bitfinex","SOLUSD",1752992550607,39.56,177.18,177.15,98.77051606]
["bitfinex","SOLUSD",1752992550822,39.56,177.18,177.16,3.09565036]
["bitfinex","SOLUSD",1752992552219,39.56,177.18,177.16,9.40025488]
["bitfinex","SOLUSD",1752992553731,39.56,177.18,177.16,3.75565036]
["bitfinex","SOLUSD",1752992553914,39.56,177.18,177.16,3.09565036]
["bitfinex","SOLUSD",1752992554908,40.27,177.18,177.16,3.09565036]
["bitfinex","SOLUSD",1752992555424,39.56,177.18,177.15,3.12565036]
["bitfinex","SOLUSD",1752992555626,0.71,177.17,177.15,0.03]
["bitfinex","SOLUSD",1752992557804,39.56,177.18,177.15,0.03]
["bitfinex","SOLUSD",1752992558001,0.71,177.21,177.17,3.09565036]
["bitfinex","SOLUSD",1752992558230,39.66,177.2,177.19,3.09565036]
["bitfinex","SOLUSD",1752992558442,39.66,177.2,177.18,3.75565036]
["bitfinex","SOLUSD",1752992558614,39.66,177.2,177.19,0.66]
["bitfinex","SOLUSD",1752992560236,39.66,177.2,177.19,3.75565036]
["bitfinex","SOLUSD",1752992560609,25.745,177.23,177.19,3.75565036]
["bitfinex","SOLUSD",1752992560833,40.04,177.22,177.19,3.75565036]
["bitfinex","SOLUSD",1752992561539,40.75,177.22,177.19,3.75565036]
["bitfinex","SOLUSD",1752992562440,40.81,177.22,177.19,3.75565036]
["bitfinex","SOLUSD",1752992563144,40.81,177.22,177.19,0.66]
["bitfinex","SOLUSD",1752992563436,40.81,177.22,177.19,3.75565036]
["bitfinex","SOLUSD",1752992564034,40.81,177.22,177.19,0.66]
["bitfinex","SOLUSD",1752992564338,40.81,177.22,177.19,3.75565036]
["bitfinex","SOLUSD",1752992566349,40.81,177.22,177.19,3.09565036]
["bitfinex","SOLUSD",1752992566538,0.71,177.21,177.19,3.09565036]
["bitfinex","SOLUSD",1752992566843,40.0,177.2,177.19,3.09565036]
["bitfinex","SOLUSD",1752992567218,40.0,177.2,177.18,93.05565036]
["bitfinex","SOLUSD",1752992567835,40.0,177.2,177.18,89.96]
["bitfinex","SOLUSD",1752992568039,40.0,177.2,177.18,93.05565036]
["bitfinex","SOLUSD",1752992568341,36.04992263,177.2,177.18,93.05565036]
["bitfinex","SOLUSD",1752992573044,36.04992263,177.2,177.18,91.94089193]
["bitfinex","SOLUSD",1752992573349,36.04992263,177.2,177.19,2.64089193]
["bitfinex","SOLUSD",1752992574437,40.0,177.22,177.19,2.64089193]
["bitfinex","SOLUSD",1752992574743,40.0,177.22,177.2,2.64089193]
["bitfinex","SOLUSD",1752992574933,40.0,177.22,177.21,0.66]
["bitfinex","SOLUSD",1752992575247,40.0,177.22,177.2,2.64089193]
["bitfinex","SOLUSD",1752992575419,40.0,177.22,177.18,97.65999193]
["bitfinex","SOLUSD",1752992575620,0.71,177.21,177.19,1.98089193]
["bitfinex","SOLUSD",1752992577559,0.71,177.21,177.18,96.3391]
["bitfinex","SOLUSD",1752992577845,40.71,177.22,177.19,1.98089193]
["bitfinex","SOLUSD",1752992578550,0.71,177.21,177.18,98.31999193]
["bitfinex","SOLUSD",1752992579052,39.94,177.2,177.18,9.01999193]
["bitfinex","SOLUSD",1752992581345,39.94,177.2,177.18,7.0391]
["bitfinex","SOLUSD",1752992581654,39.94,177.2,177.18,9.01999193]
["bitfinex","SOLUSD",1752992582038,39.94,177.2,177.18,7.0391]
["bitfinex","SOLUSD",1752992582347,39.94,177.2,177.18,9.01999193]
["bitfinex","SOLUSD",1752992583039,39.94,177.2,177.19,2.69089193]
["bitfinex","SOLUSD",1752992583880,0.06,177.22,177.19,2.69089193]
["bitfinex","SOLUSD",1752992584161,39.92,177.21,177.2,2.69089193]
["bitfinex","SOLUSD",1752992584651,39.92,177.21,177.18,6.4091]
["bitfinex","SOLUSD",1752992584853,0.67,177.2,177.18,2.01089193]
["bitfinex","SOLUSD",1752992585029,0.67,177.2,177.18,0.03]
["bitfinex","SOLUSD",1752992585232,39.92,177.21,177.18,2.01089193]
["bitfinex","SOLUSD",1752992585435,0.67,177.2,177.18,2.01089193]
["bitfinex","SOLUSD",1752992587453,0.67,177.2,177.18,1.98089193]
["bitfinex","SOLUSD",1752992588752,39.9,177.2,177.18,1.98089193]
["bitfinex","SOLUSD",1752992588956,39.9,177.2,177.18,2.69089193]
["bitfinex","SOLUSD",1752992589862,0.67,177.21,177.18,2.69089193]
["bitfinex","SOLUSD",1752992590066,39.88,177.2,177.18,2.69089193]
["bitfinex","SOLUSD",1752992591972,40.55,177.2,177.18,2.69089193]
["bitfinex","SOLUSD",1752992592142,40.55,177.2,177.18,1.98089193]
["bitfinex","SOLUSD",1752992592877,0.67,177.19,177.17,88.83334733]
["bitfinex","SOLUSD",1752992593170,39.86,177.18,177.17,88.83334733]
["bitfinex","SOLUSD",1752992593371,40.53,177.18,177.17,88.83334733]
["bitfinex","SOLUSD",1752992593947,39.86,177.18,177.17,88.83334733]
["bitfinex","SOLUSD",1752992595156,40.53,177.18,177.17,88.83334733]
["bitfinex","SOLUSD",1752992596644,48.15491589,177.18,177.15,0.03]
["bitfinex","SOLUSD",1752992596849,0.67,177.17,177.15,0.03]
["bitfinex","SOLUSD",1752992597066,39.84,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752992597551,40.51,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752992600700,39.84,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752992600979,39.84,177.16,177.15,2.72089193]
["bitfinex","SOLUSD",1752992604785,39.84,177.16,177.15,2.01089193]
["bitfinex","SOLUSD",1752992605785,39.84,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752992605975,39.84,177.16,177.15,2.01089193]
["bitfinex","SOLUSD",1752992610273,39.84,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752992610476,40.51,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752992613488,6.39400509,177.18,177.15,0.03]
["bitfinex","SOLUSD",1752992613674,39.76,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752992616469,39.76,177.16,177.15,2.69089193]
["bitfinex","SOLUSD",1752992616769,39.76,177.16,177.15,2.01089193]
["bitfinex","SOLUSD",1752992620076,39.76,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752992620366,39.76,177.16,177.15,0.71]
["bitfinex","SOLUSD",1752992620788,39.76,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752992621179,39.76,177.16,177.15,0.71]
["bitfinex","SOLUSD",1752992621690,0.75,177.18,177.15,0.71]
["bitfinex","SOLUSD",1752992621881,39.68,177.17,177.15,0.71]
["bitfinex","SOLUSD",1752992622088,40.37,177.17,177.15,0.71]
["bitfinex","SOLUSD",1752992623070,40.37,177.17,177.15,0.03]
["bitfinex","SOLUSD",1752992626487,0.69,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752992630004,39.68,177.17,177.15,0.03]
["bitfinex","SOLUSD",1752992630303,40.37,177.17,177.15,0.03]
["bitfinex","SOLUSD",1752992632187,39.68,177.17,177.15,0.03]
["bitfinex","SOLUSD",1752992632388,0.69,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752992632817,39.68,177.17,177.15,0.03]
["bitfinex","SOLUSD",1752992632984,40.37,177.17,177.15,0.03]
["bitfinex","SOLUSD",1752992633479,0.69,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752992633684,2.67089193,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752992635105,0.69,177.16,177.15,0.03]
["bitfinex","SOLUSD",1752992635282,26.0,177.12,177.11,0.03]
["bitfinex","SOLUSD",1752992635490,5.64620857,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752992635683,7.6271005,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752992635986,26.0,177.08,176.99,6.488]
["bitfinex","SOLUSD",1752992636182,39.84,177.07,177.01,0.68]
["bitfinex","SOLUSD",1752992637124,40.53,177.07,177.04,1.98089193]
["bitfinex","SOLUSD",1752992637410,0.69,177.06,177.02,1.98089193]
["bitfinex","SOLUSD",1752992637602,0.69,177.06,177.03,1.98089193]
["bitfinex","SOLUSD",1752992638022,40.02,177.05,177.04,1.98089193]
["bitfinex","SOLUSD",1752992638782,40.02,177.05,177.03,2.66089193]
["bitfinex","SOLUSD",1752992639202,40.02,177.05,177.04,2.66089193]
["bitfinex","SOLUSD",1752992639814,40.02,177.05,177.04,8.30933296]
["bitfinex","SOLUSD",1752992640107,40.0,177.07,177.04,8.30933296]
["bitfinex","SOLUSD",1752992640284,40.0,177.07,177.05,2.66089193]
["bitfinex","SOLUSD",1752992640708,40.65,177.07,177.05,1.98089193]
["bitfinex","SOLUSD",1752992641994,26.0,177.11,177.06,2.64089193]
["bitfinex","SOLUSD",1752992642193,6.29591664,177.12,177.09,1.98089193]
["bitfinex","SOLUSD",1752992642392,40.79,177.11,177.06,0.66]
["bitfinex","SOLUSD",1752992642714,0.65,177.1,177.06,0.66]
["bitfinex","SOLUSD",1752992642882,0.65,177.1,177.08,1.98089193]
["bitfinex","SOLUSD",1752992643085,0.65,177.1,177.07,3.75896284]
["bitfinex","SOLUSD",1752992644204,40.14,177.11,177.09,3.09896284]
["bitfinex","SOLUSD",1752992644793,40.14,177.11,177.09,3.75896284]
["bitfinex","SOLUSD",1752992645116,40.79,177.11,177.07,0.66]
["bitfinex","SOLUSD",1752992645317,40.14,177.11,177.08,3.09896284]
["bitfinex","SOLUSD",1752992645499,0.65,177.1,177.08,3.09896284]
["bitfinex","SOLUSD",1752992646909,0.65,177.09,177.05,0.66]
["bitfinex","SOLUSD",1752992647090,0.65,177.09,177.05,3.09896284]
["bitfinex","SOLUSD",1752992647609,40.18,177.08,177.05,3.09896284]
["bitfinex","SOLUSD",1752992647814,40.83,177.08,177.05,3.09896284]
["bitfinex","SOLUSD",1752992648804,0.65,177.08,177.05,3.09896284]
["bitfinex","SOLUSD",1752992649003,40.83,177.08,177.05,3.09896284]
["bitfinex","SOLUSD",1752992649305,40.83,177.08,177.04,0.66]
["bitfinex","SOLUSD",1752992649820,40.83,177.08,177.05,3.09896284]
["bitfinex","SOLUSD",1752992650501,40.18,177.08,177.07,3.09896284]
["bitfinex","SOLUSD",1752992650693,40.16,177.09,177.07,3.75896284]
["bitfinex","SOLUSD",1752992650898,40.16,177.09,177.07,3.09896284]
["bitfinex","SOLUSD",1752992651711,40.16,177.09,177.07,3.75896284]
["bitfinex","SOLUSD",1752992654103,40.16,177.09,177.05,5.67802788]
["bitfinex","SOLUSD",1752992654104,40.16,177.09,177.06,3.09896284]
["bitfinex","SOLUSD",1752992654424,0.65,177.08,177.05,3.12896284]
["bitfinex","SOLUSD",1752992654721,0.65,177.07,177.05,3.12896284]
["bitfinex","SOLUSD",1752992655101,45.80688936,177.09,177.05,3.12896284]
["bitfinex","SOLUSD",1752992655304,0.65,177.08,177.05,3.12896284]
["bitfinex","SOLUSD",1752992655712,0.65,177.08,177.06,3.09896284]
["bitfinex","SOLUSD",1752992656022,46.45688936,177.09,177.06,3.09896284]
["bitfinex","SOLUSD",1752992656614,46.45688936,177.09,177.05,0.03]
["bitfinex","SOLUSD",1752992656615,0.65,177.08,177.05,0.03]
["bitfinex","SOLUSD",1752992656815,0.65,177.08,177.05,3.12896284]
["bitfinex","SOLUSD",1752992657020,0.65,177.08,177.05,3.78896284]
["bitfinex","SOLUSD",1752992657713,6.29716907,177.08,177.05,3.12896284]
["bitfinex","SOLUSD",1752992657909,5.64716907,177.08,177.05,0.03]
["bitfinex","SOLUSD",1752992658116,0.65,177.07,177.05,0.03]
["bitfinex","SOLUSD",1752992658511,43.25896284,177.09,177.05,0.03]
["bitfinex","SOLUSD",1752992658512,45.80693307,177.09,177.05,0.03]
["bitfinex","SOLUSD",1752992658818,0.65,177.08,177.05,3.78896284]
["bitfinex","SOLUSD",1752992659930,0.65,177.11,177.07,3.09896284]
["bitfinex","SOLUSD",1752992660121,40.34,177.1,177.08,3.09896284]
["bitfinex","SOLUSD",1752992660520,40.34,177.1,177.07,3.75896284]
["bitfinex","SOLUSD",1752992662235,40.34,177.1,177.07,0.66]
["bitfinex","SOLUSD",1752992662536,40.99,177.1,177.07,0.66]
["bitfinex","SOLUSD",1752992666344,40.99,177.1,177.06,3.75896284]
["bitfinex","SOLUSD",1752992666925,46.63652885,177.1,177.06,0.66]
["bitfinex","SOLUSD",1752992667233,0.65,177.09,177.06,0.66]
["bitfinex","SOLUSD",1752992667919,0.65,177.09,177.06,89.96]
["bitfinex","SOLUSD",1752992668121,46.63652885,177.1,177.06,89.96]
["bitfinex","SOLUSD",1752992668530,40.99,177.1,177.06,89.96]
["bitfinex","SOLUSD",1752992668746,40.34,177.1,177.09,3.09896284]
["bitfinex","SOLUSD",1752992668937,40.34,177.1,177.09,0.66]
["bitfinex","SOLUSD",1752992669436,40.34,177.1,177.07,89.96]
["bitfinex","SOLUSD",1752992669636,40.34,177.1,177.08,0.66]
["bitfinex","SOLUSD",1752992670016,40.34,177.1,177.08,2.64303592]
["bitfinex","SOLUSD",1752992670407,40.34,177.1,177.09,0.66]
["bitfinex","SOLUSD",1752992670612,8.33832762,177.14,177.09,2.64303592]
["bitfinex","SOLUSD",1752992670813,0.71,177.14,177.1,2.70303592]
["bitfinex","SOLUSD",1752992671027,40.58,177.13,177.11,3.81764379]
["bitfinex","SOLUSD",1752992671911,40.58,177.13,177.11,0.72]
["bitfinex","SOLUSD",1752992672113,41.29,177.13,177.1,3.09764379]
["bitfinex","SOLUSD",1752992672629,41.29,177.13,177.1,3.81764379]
["bitfinex","SOLUSD",1752992673849,40.58,177.13,177.1,3.81764379]
["bitfinex","SOLUSD",1752992675319,0.75,177.14,177.12,3.09764379]
["bitfinex","SOLUSD",1752992675320,0.04,177.14,177.12,3.09764379]
["bitfinex","SOLUSD",1752992675525,0.04,177.14,177.13,3.81764379]
["bitfinex","SOLUSD",1752992676219,0.04,177.14,177.13,0.72]
["bitfinex","SOLUSD",1752992676534,0.04,177.14,177.12,3.09764379]
["bitfinex","SOLUSD",1752992677041,0.04,177.14,177.12,3.81764379]
["bitfinex","SOLUSD",1752992677551,0.04,177.14,177.12,0.72]
["bitfinex","SOLUSD",1752992677714,0.75,177.14,177.1,6.36632995]
["bitfinex","SOLUSD",1752992677908,0.75,177.14,177.1,0.72]
["bitfinex","SOLUSD",1752992678109,0.71,177.13,177.09,92.39764379]
["bitfinex","SOLUSD",1752992678330,0.71,177.12,177.09,93.11764379]
["bitfinex","SOLUSD",1752992679042,0.71,177.13,177.09,93.11764379]
["bitfinex","SOLUSD",1752992679340,0.71,177.13,177.1,0.72]
["bitfinex","SOLUSD",1752992679929,0.71,177.13,177.1,3.81764379]
["bitfinex","SOLUSD",1752992681475,3.09764379,177.11,177.07,92.39764379]
["bitfinex","SOLUSD",1752992681826,0.71,177.1,177.07,92.39764379]
["bitfinex","SOLUSD",1752992682347,3.09764379,177.1,177.07,89.3]
["bitfinex","SOLUSD",1752992682552,40.72,177.12,177.07,90.02]
["bitfinex","SOLUSD",1752992682751,3.80764379,177.11,177.07,90.02]
["bitfinex","SOLUSD",1752992682944,0.71,177.1,177.07,90.02]
["bitfinex","SOLUSD",1752992683526,0.71,177.1,177.07,89.3]
["bitfinex","SOLUSD",1752992683938,6.35662815,177.1,177.07,89.3]
["bitfinex","SOLUSD",1752992684447,0.71,177.09,177.07,89.3]
["bitfinex","SOLUSD",1752992684649,0.71,177.09,177.05,101.32634379]
["bitfinex","SOLUSD",1752992684833,0.71,177.09,177.06,0.72]
["bitfinex","SOLUSD",1752992686140,0.71,177.09,177.06,3.81764379]
["bitfinex","SOLUSD",1752992688838,0.71,177.09,177.05,0.03]
["bitfinex","SOLUSD",1752992689039,1.5063,177.11,177.07,3.09764379]
["bitfinex","SOLUSD",1752992689040,0.71,177.11,177.07,3.09764379]
["bitfinex","SOLUSD",1752992689233,66.72,177.12,177.08,3.81764379]
["bitfinex","SOLUSD",1752992689548,66.72,177.12,177.09,0.72]
["bitfinex","SOLUSD",1752992689749,66.72,177.12,177.08,3.09764379]
["bitfinex","SOLUSD",1752992689950,40.72,177.12,177.09,0.72]
["bitfinex","SOLUSD",1752992690145,41.43,177.12,177.09,0.72]
["bitfinex","SOLUSD",1752992690353,47.07594128,177.12,177.09,0.72]
["bitfinex","SOLUSD",1752992691254,47.07594128,177.12,177.08,3.09764379]
["bitfinex","SOLUSD",1752992691464,47.07594128,177.12,177.08,3.81764379]
["bitfinex","SOLUSD",1752992691663,0.71,177.11,177.08,3.81764379]
["bitfinex","SOLUSD",1752992692560,6.35627863,177.11,177.08,3.09764379]
["bitfinex","SOLUSD",1752992693647,0.71,177.11,177.08,3.81764379]
["bitfinex","SOLUSD",1752992693848,46.3659895,177.12,177.08,3.84764379]
["bitfinex","SOLUSD",1752992694062,46.3659895,177.12,177.08,3.12764379]
["bitfinex","SOLUSD",1752992694254,47.0759895,177.12,177.09,0.72]
["bitfinex","SOLUSD",1752992694952,41.43,177.12,177.09,0.72]
["bitfinex","SOLUSD",1752992695568,47.07596048,177.12,177.09,0.72]
["bitfinex","SOLUSD",1752992696067,41.43,177.12,177.09,0.72]
["bitfinex","SOLUSD",1752992699149,40.72,177.12,177.09,3.81764379]
["bitfinex","SOLUSD",1752992699471,40.72,177.12,177.1,0.72]
["bitfinex","SOLUSD",1752992699964,40.72,177.12,177.09,3.09764379]
["bitfinex","SOLUSD",1752992700269,47.07592931,177.12,177.08,3.12764379]
["bitfinex","SOLUSD",1752992700475,0.71,177.11,177.08,90.05]
["bitfinex","SOLUSD",1752992700681,0.71,177.11,177.08,93.14764379]
["bitfinex","SOLUSD",1752992700858,0.71,177.11,177.08,90.05]
["bitfinex","SOLUSD",1752992701063,0.71,177.11,177.08,93.14764379]
["bitfinex","SOLUSD",1752992701578,41.4,177.12,177.08,93.14764379]
["bitfinex","SOLUSD",1752992701781,46.36593017,177.12,177.08,93.14764379]
["bitfinex","SOLUSD",1752992701977,0.68,177.11,177.08,93.14764379]
["bitfinex","SOLUSD",1752992702181,0.68,177.11,177.08,92.42764379]
["bitfinex","SOLUSD",1752992702485,6.32624882,177.11,177.08,92.42764379]
["bitfinex","SOLUSD",1752992703680,5.64624882,177.11,177.08,89.33]
["bitfinex","SOLUSD",1752992703863,0.68,177.1,177.08,89.33]
["bitfinex","SOLUSD",1752992704753,5.64624882,177.11,177.08,90.01]
["bitfinex","SOLUSD",1752992704961,1.98412783,177.09,177.08,89.33]
["bitfinex","SOLUSD",1752992705159,43.10412783,177.09,177.08,89.33]
["bitfinex","SOLUSD",1752992705874,48.75097406,177.09,177.08,89.33]
["bitfinex","SOLUSD",1752992706270,48.75097406,177.09,177.08,0.03]
["bitfinex","SOLUSD",1752992707189,46.76684623,177.09,177.08,0.03]
["bitfinex","SOLUSD",1752992707478,49.86779588,177.09,177.08,0.03]
["bitfinex","SOLUSD",1752992708693,40.44,177.09,177.08,0.03]
["bitfinex","SOLUSD",1752992708871,46.06614465,177.12,177.08,0.71]
["bitfinex","SOLUSD",1752992709062,40.42,177.12,177.08,0.71]
["bitfinex","SOLUSD",1752992709389,40.42,177.12,177.08,3.81094965]
["bitfinex","SOLUSD",1752992709680,40.42,177.12,177.09,0.68]
["bitfinex","SOLUSD",1752992709985,40.42,177.12,177.1,3.78094965]
["bitfinex","SOLUSD",1752992710159,40.42,177.12,177.1,3.10094965]
["bitfinex","SOLUSD",1752992710360,40.42,177.12,177.11,0.68]
["bitfinex","SOLUSD",1752992711162,40.42,177.12,177.08,0.03]
["bitfinex","SOLUSD",1752992711382,40.42,177.12,177.09,3.78094965]
["bitfinex","SOLUSD",1752992712585,40.42,177.12,177.09,0.68]
["bitfinex","SOLUSD",1752992712882,41.1,177.12,177.08,3.13094965]
["bitfinex","SOLUSD",1752992713082,41.1,177.12,177.08,3.81094965]
["bitfinex","SOLUSD",1752992713283,41.1,177.12,177.08,0.71]
["bitfinex","SOLUSD",1752992713486,3.78094965,177.11,177.08,0.03]
["bitfinex","SOLUSD",1752992713992,0.68,177.1,177.08,0.03]
["bitfinex","SOLUSD",1752992715256,0.68,177.09,177.08,0.03]
["bitfinex","SOLUSD",1752992715677,41.78,177.09,177.08,0.03]
["bitfinex","SOLUSD",1752992717464,47.42684623,177.09,177.08,0.03]
["bitfinex","SOLUSD",1752992717659,50.52779588,177.09,177.08,0.03]
["bitfinex","SOLUSD",1752992718674,41.1,177.09,177.08,0.71]
["bitfinex","SOLUSD",1752992718867,41.68,177.11,177.08,3.81094965]
["bitfinex","SOLUSD",1752992719069,41.68,177.11,177.09,0.68]
["bitfinex","SOLUSD",1752992720874,41.68,177.11,177.1,0.68]
["bitfinex","SOLUSD",1752992721685,41.68,177.11,177.08,3.81094965]
["bitfinex","SOLUSD",1752992725369,42.36,177.11,177.08,3.81094965]
["bitfinex","SOLUSD",1752992726291,41.68,177.11,177.08,3.81094965]
["bitfinex","SOLUSD",1752992726877,42.36,177.11,177.08,0.71]
["bitfinex","SOLUSD",1752992727072,41.68,177.11,177.08,3.81094965]
["bitfinex","SOLUSD",1752992728380,41.68,177.11,177.08,3.13094965]
["bitfinex","SOLUSD",1752992728577,12.87434023,177.14,177.08,3.13094965]
["bitfinex","SOLUSD",1752992728578,12.87434023,177.14,177.1,3.10094965]
["bitfinex","SOLUSD",1752992728783,54.47434023,177.14,177.12,3.10094965]
["bitfinex","SOLUSD",1752992729018,54.47434023,177.14,177.13,0.68]
["bitfinex","SOLUSD",1752992729685,54.47434023,177.14,177.13,3.78094965]
["bitfinex","SOLUSD",1752992730080,54.47434023,177.14,177.13,0.68]
["bitfinex","SOLUSD",1752992730401,54.47434023,177.14,177.13,3.78094965]
["bitfinex","SOLUSD",1752992731297,54.47434023,177.14,177.13,0.68]
["bitfinex","SOLUSD",1752992731503,54.47434023,177.14,177.12,3.10094965]
["bitfinex","SOLUSD",1752992731795,12.87434023,177.14,177.13,3.78094965]
["bitfinex","SOLUSD",1752992732670,12.87434023,177.14,177.12,3.10094965]
["bitfinex","SOLUSD",1752992732888,12.87434023,177.14,177.12,93.08094965]
["bitfinex","SOLUSD",1752992733701,12.87434023,177.14,177.13,0.68]
["bitfinex","SOLUSD",1752992733878,12.87434023,177.14,177.13,3.78094965]
["bitfinex","SOLUSD",1752992735501,12.87434023,177.14,177.13,3.10094965]
["bitfinex","SOLUSD",1752992735901,12.87434023,177.14,177.12,92.40094965]
["bitfinex","SOLUSD",1752992736198,13.57434023,177.14,177.12,92.40094965]
["bitfinex","SOLUSD",1752992736995,12.87434023,177.14,177.12,92.40094965]
["bitfinex","SOLUSD",1752992738203,12.87434023,177.14,177.12,89.3]
["bitfinex","SOLUSD",1752992738883,13.57434023,177.14,177.12,89.3]
["bitfinex","SOLUSD",1752992740424,12.87434023,177.14,177.12,89.98]
["bitfinex","SOLUSD",1752992740592,12.87434023,177.14,177.12,93.08094965]
["bitfinex","SOLUSD",1752992742608,12.87434023,177.14,177.12,89.98]
["bitfinex","SOLUSD",1752992743312,12.87434023,177.14,177.12,89.3]
["bitfinex","SOLUSD",1752992743997,12.87434023,177.14,177.13,3.10094965]
["bitfinex","SOLUSD",1752992744404,12.87434023,177.14,177.13,3.78094965]
["bitfinex","SOLUSD",1752992744581,12.87434023,177.14,177.13,0.68]
["bitfinex","SOLUSD",1752992745424,12.87434023,177.14,177.13,3.78094965]
["bitfinex","SOLUSD",1752992745906,12.87434023,177.14,177.13,0.68]
["bitfinex","SOLUSD",1752992748431,12.87434023,177.14,177.12,92.40094965]
["bitfinex","SOLUSD",1752992748614,12.87434023,177.14,177.12,93.08094965]
["bitfinex","SOLUSD",1752992749122,12.87434023,177.14,177.12,92.40094965]
["bitfinex","SOLUSD",1752992749425,12.87434023,177.14,177.13,0.68]
["bitfinex","SOLUSD",1752992750801,12.87434023,177.14,177.12,92.40094965]
["bitfinex","SOLUSD",1752992751001,12.87434023,177.14,177.12,93.08094965]
["bitfinex","SOLUSD",1752992751825,0.7,177.13,177.12,89.3]
["bitfinex","SOLUSD",1752992752212,41.96,177.13,177.12,89.3]
["bitfinex","SOLUSD",1752992752726,41.26,177.13,177.12,89.3]
["bitfinex","SOLUSD",1752992752930,41.96,177.13,177.12,89.3]
["bitfinex","SOLUSD",1752992754037,47.60557104,177.13,177.12,89.3]
["bitfinex","SOLUSD",1752992756551,47.60557104,177.13,177.1,89.3]
["bitfinex","SOLUSD",1752992756716,41.96,177.13,177.1,92.40094965]
["bitfinex","SOLUSD",1752992756920,41.26,177.13,177.11,0.68]
["bitfinex","SOLUSD",1752992758532,41.26,177.13,177.1,92.40094965]
["bitfinex","SOLUSD",1752992758730,41.96,177.13,177.1,93.08094965]
["bitfinex","SOLUSD",1752992759508,41.96,177.13,177.1,93.11094965]
["bitfinex","SOLUSD",1752992760724,41.96,177.13,177.1,89.33]
["bitfinex","SOLUSD",1752992760934,0.72,177.12,177.1,89.33]
["bitfinex","SOLUSD",1752992761141,46.98620857,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752992761738,47.70620857,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752992764142,42.06,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752992764437,41.34,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752992767131,42.06,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752992769528,41.34,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752992770133,6.36596426,177.12,177.1,0.03]
["bitfinex","SOLUSD",1752992770334,41.24,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752992770827,41.96,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752992771952,47.60620857,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752992775445,41.96,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752992775634,41.24,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752992776049,47.60620857,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752992776232,49.58950931,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752992777655,47.60620857,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752992777949,46.88620857,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752992778148,5.64620857,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752992778359,46.74620857,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752992780459,49.44950931,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752992781333,47.46620857,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752992781552,49.44950931,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752992783733,47.46620857,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752992784862,49.44950931,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752992786166,46.74620857,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752992786354,41.1,177.11,177.1,0.7]
["bitfinex","SOLUSD",1752992786579,41.1,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752992787464,46.74620857,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752992787761,47.46620857,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752992787972,49.44950931,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752992790172,6.36620857,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752992790350,46.70620857,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752992791158,7.62950931,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752992791467,48.68950931,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752992792547,48.72950931,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752992792747,47.44620857,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752992793153,49.42950931,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752992795173,49.38950931,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752992795966,8.32950931,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752992796172,49.36950931,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752992796484,48.66950931,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752992796882,73.64450931,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752992797779,71.66120857,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752992797961,66.015,177.11,177.1,0.03]
["bitfinex","SOLUSD",1752992798890,24.975,177.11,177.1,0.7]
["bitfinex","SOLUSD",1752992799187,65.975,177.11,177.1,0.7]
["bitfinex","SOLUSD",1752992801602,24.975,177.11,177.1,8.32982812]
["bitfinex","SOLUSD",1752992801969,24.975,177.11,177.1,6.34652738]
["bitfinex","SOLUSD",1752992802157,24.975,177.11,177.1,8.32982812]
["bitfinex","SOLUSD",1752992803764,24.975,177.11,177.1,2.68330074]
["bitfinex","SOLUSD",1752992807980,24.975,177.11,177.1,8.32982812]
["bitfinex","SOLUSD",1752992814485,24.975,177.11,177.1,114.41451209]
["bitfinex","SOLUSD",1752992816303,24.975,177.11,177.1,108.76798471]
["bitfinex","SOLUSD",1752992816503,24.975,177.11,177.1,114.41451209]
["bitfinex","SOLUSD",1752992817793,24.975,177.11,177.1,108.76798471]
["bitfinex","SOLUSD",1752992820987,24.975,177.11,177.1,114.41451209]
["bitfinex","SOLUSD",1752992821700,24.975,177.11,177.1,155.17451209]
["bitfinex","SOLUSD",1752992824146,24.975,177.11,177.1,153.19121135]
["bitfinex","SOLUSD",1752992824295,24.975,177.11,177.1,155.17451209]
["bitfinex","SOLUSD",1752992828499,24.975,177.11,177.1,114.41451209]
["bitfinex","SOLUSD",1752992828697,24.975,177.11,177.1,112.43121135]
["bitfinex","SOLUSD",1752992828898,24.975,177.11,177.1,114.41451209]
["bitfinex","SOLUSD",1752992830307,24.975,177.11,177.1,112.43121135]
["bitfinex","SOLUSD",1752992830504,24.975,177.11,177.1,114.41451209]
["bitfinex","SOLUSD",1752992834130,24.975,177.11,177.1,155.11451209]
["bitfinex","SOLUSD",1752992840022,24.975,177.11,177.1,112.43121135]
["bitfinex","SOLUSD",1752992840236,24.975,177.11,177.1,155.05451209]
["bitfinex","SOLUSD",1752992842727,24.975,177.11,177.1,155.01451209]
["bitfinex","SOLUSD",1752992846143,24.975,177.11,177.1,154.97451209]
["bitfinex","SOLUSD",1752992847524,24.975,177.11,177.1,154.95451209]
["bitfinex","SOLUSD",1752992847729,24.975,177.11,177.1,114.41451209]
["bitfinex","SOLUSD",1752992847907,24.975,177.11,177.1,154.95451209]
["bitfinex","SOLUSD",1752992854018,24.975,177.11,177.1,154.89451209]
["bitfinex","SOLUSD",1752992866555,25.635,177.11,177.1,106.11468397]
["bitfinex","SOLUSD",1752992868337,24.975,177.11,177.1,154.77451209]
["bitfinex","SOLUSD",1752992870252,24.975,177.11,177.1,152.79121135]
["bitfinex","SOLUSD",1752992870439,24.975,177.11,177.1,154.08451209]
["bitfinex","SOLUSD",1752992871363,25.635,177.11,177.1,148.65798471]
["bitfinex","SOLUSD",1752992872055,25.635,177.11,177.1,108.09798471]
["bitfinex","SOLUSD",1752992874181,25.635,177.11,177.1,106.11468397]
["bitfinex","SOLUSD",1752992874350,25.635,177.11,177.1,108.09798471]
["bitfinex","SOLUSD",1752992874871,24.975,177.11,177.1,108.09798471]
["bitfinex","SOLUSD",1752992875052,24.975,177.11,177.1,114.43451209]
["bitfinex","SOLUSD",1752992877269,24.975,177.11,177.1,25.69916482]
["bitfinex","SOLUSD",1752992879573,0.04,177.14,177.13,42.78468397]
["bitfinex","SOLUSD",1752992879770,0.04,177.14,177.13,86.19254181]
["bitfinex","SOLUSD",1752992879973,0.04,177.14,177.13,86.88254181]
["bitfinex","SOLUSD",1752992880148,0.04,177.14,177.13,84.89924107]
["bitfinex","SOLUSD",1752992880348,0.04,177.14,177.13,86.88254181]
["bitfinex","SOLUSD",1752992880749,0.04,177.14,177.13,92.52811285]
["bitfinex","SOLUSD",1752992883150,0.04,177.14,177.13,181.82811285]
["bitfinex","SOLUSD",1752992883354,0.04,177.14,177.13,181.26355575]
["bitfinex","SOLUSD",1752992884966,0.04,177.14,177.13,182.37520061]
["bitfinex","SOLUSD",1752992886553,0.67,177.17,177.14,89.26]
["bitfinex","SOLUSD",1752992886767,0.67,177.17,177.16,19.87962957]
["bitfinex","SOLUSD",1752992888875,0.67,177.17,177.16,16.78468397]
["bitfinex","SOLUSD",1752992889081,0.67,177.17,177.16,19.87962957]
["bitfinex","SOLUSD",1752992889451,0.06,177.18,177.16,25.5242446]
["bitfinex","SOLUSD",1752992889651,0.06,177.18,177.17,19.87962957]
["bitfinex","SOLUSD",1752992889861,0.06,177.18,177.17,58.83911361]
["bitfinex","SOLUSD",1752992890059,0.06,177.18,177.17,61.93405921]
["bitfinex","SOLUSD",1752992890988,0.06,177.18,177.17,67.57835564]
["bitfinex","SOLUSD",1752992891722,0.06,177.18,177.17,156.83835564]
["bitfinex","SOLUSD",1752992891983,0.06,177.18,177.17,156.273926]
["bitfinex","SOLUSD",1752992895881,0.06,177.18,177.17,153.1789804]
["bitfinex","SOLUSD",1752992896079,0.06,177.18,177.17,156.273926]
["bitfinex","SOLUSD",1752992899075,0.06,177.18,177.17,152.4689804]
["bitfinex","SOLUSD",1752992899259,0.06,177.18,177.17,155.563926]
["bitfinex","SOLUSD",1752992901384,0.06,177.18,177.17,114.783926]
["bitfinex","SOLUSD",1752992901581,0.73,177.18,177.17,155.423926]
["bitfinex","SOLUSD",1752992901886,0.06,177.18,177.17,155.423926]
["bitfinex","SOLUSD",1752992902593,0.73,177.18,177.17,106.04468397]
["bitfinex","SOLUSD",1752992902796,0.73,177.18,177.17,89.26]
["bitfinex","SOLUSD",1752992903083,0.73,177.18,177.17,92.3549456]
["bitfinex","SOLUSD",1752992903986,0.73,177.18,177.17,89.26]
["bitfinex","SOLUSD",1752992912302,0.06,177.18,177.17,94.90429643]
["bitfinex","SOLUSD",1752992912518,0.06,177.18,177.17,114.33020966]
["bitfinex","SOLUSD",1752992914396,0.06,177.18,177.17,114.8946393]
["bitfinex","SOLUSD",1752992915974,0.06,177.18,177.17,112.3489804]
["bitfinex","SOLUSD",1752992916174,0.06,177.18,177.17,114.33020966]
["bitfinex","SOLUSD",1752992917296,0.06,177.18,177.17,114.8946393]
["bitfinex","SOLUSD",1752992919496,0.06,177.18,177.17,114.33020966]
["bitfinex","SOLUSD",1752992920076,0.06,177.18,177.17,113.67020966]
["bitfinex","SOLUSD",1752992920877,0.06,177.18,177.17,114.33020966]
["bitfinex","SOLUSD",1752992921713,0.06,177.18,177.17,154.37020966]
["bitfinex","SOLUSD",1752992922095,0.06,177.18,177.17,155.03020966]
["bitfinex","SOLUSD",1752992924300,0.06,177.18,177.17,154.37020966]
["bitfinex","SOLUSD",1752992924603,0.72,177.18,177.17,154.37020966]
["bitfinex","SOLUSD",1752992925084,0.06,177.18,177.17,154.37020966]
["bitfinex","SOLUSD",1752992925282,0.72,177.18,177.17,89.26]
["bitfinex","SOLUSD",1752992935805,8.34520713,177.18,177.14,89.33]
["bitfinex","SOLUSD",1752992936008,1.98122926,177.16,177.14,89.33]
["bitfinex","SOLUSD",1752992936188,0.66,177.15,177.14,89.33]
["bitfinex","SOLUSD",1752992936607,2.64122926,177.15,177.14,89.33]
["bitfinex","SOLUSD",1752992936988,0.66,177.15,177.14,89.33]
["bitfinex","SOLUSD",1752992938693,9.40242269,177.15,177.14,89.33]
["bitfinex","SOLUSD",1752992938893,0.66,177.15,177.14,89.33]
["bitfinex","SOLUSD",1752992939909,0.66,177.15,177.14,0.03]
["bitfinex","SOLUSD",1752992940708,0.69,177.15,177.14,0.03]
["bitfinex","SOLUSD",1752992940891,5.70401957,177.18,177.15,16.78468397]
["bitfinex","SOLUSD",1752992940892,0.06,177.18,177.15,16.78468397]
["bitfinex","SOLUSD",1752992941091,0.06,177.18,177.17,3.09748902]
["bitfinex","SOLUSD",1752992941608,0.06,177.18,177.17,0.67]
["bitfinex","SOLUSD",1752992942112,0.06,177.18,177.17,3.76748902]
["bitfinex","SOLUSD",1752992942412,0.06,177.18,177.17,20.55217299]
["bitfinex","SOLUSD",1752992942891,0.06,177.18,177.17,17.45468397]
["bitfinex","SOLUSD",1752992943091,0.06,177.18,177.17,26.19646942]
["bitfinex","SOLUSD",1752992944813,0.06,177.18,177.17,19.88217299]
["bitfinex","SOLUSD",1752992945199,0.06,177.18,177.17,16.78468397]
["bitfinex","SOLUSD",1752992945510,0.06,177.18,177.16,44.74748902]
["bitfinex","SOLUSD",1752992946006,0.06,177.18,177.16,130.28]
["bitfinex","SOLUSD",1752992946412,0.06,177.18,177.17,3.09748902]
["bitfinex","SOLUSD",1752992946715,0.06,177.18,177.17,3.76748902]
["bitfinex","SOLUSD",1752992948198,0.06,177.18,177.17,0.67]
["bitfinex","SOLUSD",1752992950514,0.06,177.18,177.16,139.02184767]
["bitfinex","SOLUSD",1752992951019,0.06,177.18,177.16,139.69184767]
["bitfinex","SOLUSD",1752992951222,0.06,177.18,177.17,0.67]
["bitfinex","SOLUSD",1752992951818,0.06,177.18,177.17,89.97]
["bitfinex","SOLUSD",1752992953520,0.06,177.18,177.17,98.71178545]
["bitfinex","SOLUSD",1752992955798,0.06,177.18,177.17,95.61429643]
["bitfinex","SOLUSD",1752992957606,0.06,177.18,177.17,89.3]
["bitfinex","SOLUSD",1752992958218,0.06,177.18,177.17,89.97]
["bitfinex","SOLUSD",1752992959708,0.06,177.18,177.17,89.3]
["bitfinex","SOLUSD",1752992961140,0.06,177.18,177.17,89.97]
["bitfinex","SOLUSD",1752992962126,0.06,177.18,177.17,89.3]
["bitfinex","SOLUSD",1752992964206,0.06,177.18,177.17,95.61429643]
["bitfinex","SOLUSD",1752992964906,0.06,177.18,177.17,97.59552667]
["bitfinex","SOLUSD",1752992966211,0.06,177.18,177.17,114.94464028]
["bitfinex","SOLUSD",1752992968911,0.06,177.18,177.17,116.05768853]
["bitfinex","SOLUSD",1752992969235,0.06,177.18,177.17,115.49325889]
["bitfinex","SOLUSD",1752992972244,0.06,177.18,177.17,156.31325889]
["bitfinex","SOLUSD",1752992975141,0.06,177.18,177.17,153.2189804]
["bitfinex","SOLUSD",1752992975347,0.06,177.18,177.17,156.31325889]
["bitfinex","SOLUSD",1752992981242,0.06,177.18,177.17,114.82325889]
["bitfinex","SOLUSD",1752992981548,0.06,177.18,177.17,155.50325889]
["bitfinex","SOLUSD",1752992982428,0.06,177.18,177.17,156.20325889]
["bitfinex","SOLUSD",1752992983141,0.06,177.18,177.17,155.50325889]
["bitfinex","SOLUSD",1752992984737,0.06,177.18,177.17,155.44325889]
["bitfinex","SOLUSD",1752992985755,0.06,177.18,177.17,156.14325889]
["bitfinex","SOLUSD",1752992988928,0.06,177.18,177.17,155.02959948]
["bitfinex","SOLUSD",1752992990338,0.06,177.18,177.17,114.40959948]
["bitfinex","SOLUSD",1752992990540,0.06,177.18,177.17,154.94959948]
["bitfinex","SOLUSD",1752992993732,0.06,177.18,177.17,154.92959948]
["bitfinex","SOLUSD",1752992998028,0.06,177.22,177.18,16.78468397]
["bitfinex","SOLUSD",1752992998229,0.06,177.22,177.21,18.76530305]
["bitfinex","SOLUSD",1752992998433,0.06,177.22,177.21,59.24530305]
["bitfinex","SOLUSD",1752992998755,0.06,177.22,177.21,65.58832545]
["bitfinex","SOLUSD",1752993002160,0.06,177.22,177.21,154.88832545]
["bitfinex","SOLUSD",1752993002939,0.74,177.22,177.21,154.18832545]
["bitfinex","SOLUSD",1752993003836,0.74,177.22,177.21,152.14770637]
["bitfinex","SOLUSD",1752993006538,0.06,177.22,177.21,152.14770637]
["bitfinex","SOLUSD",1752993007667,0.06,177.22,177.21,152.84770637]
["bitfinex","SOLUSD",1752993008333,0.06,177.22,177.21,152.14770637]
["bitfinex","SOLUSD",1752993008733,0.74,177.22,177.21,152.14770637]
["bitfinex","SOLUSD",1752993010234,0.06,177.22,177.21,152.14770637]
["bitfinex","SOLUSD",1752993012347,0.06,177.22,177.21,113.70832545]
["bitfinex","SOLUSD",1752993012552,0.06,177.22,177.21,152.06770637]
["bitfinex","SOLUSD",1752993013444,0.74,177.22,177.21,146.42468397]
["bitfinex","SOLUSD",1752993013865,0.74,177.22,177.2,40.34]
["bitfinex","SOLUSD",1752993014268,2.72061908,177.22,177.19,5.64361403]
["bitfinex","SOLUSD",1752993014477,2.04061908,177.22,177.19,40.34]
["bitfinex","SOLUSD",1752993014786,0.68,177.21,177.19,40.34]
["bitfinex","SOLUSD",1752993015770,0.68,177.2,177.18,5.64392026]
["bitfinex","SOLUSD",1752993015960,0.68,177.2,177.18,40.34]
["bitfinex","SOLUSD",1752993016274,0.68,177.2,177.18,16.78468397]
["bitfinex","SOLUSD",1752993016970,0.68,177.2,177.18,17.48468397]
["bitfinex","SOLUSD",1752993017565,0.68,177.2,177.18,22.42866171]
["bitfinex","SOLUSD",1752993017765,0.68,177.2,177.18,16.78468397]
["bitfinex","SOLUSD",1752993017958,0.68,177.2,177.18,22.42865998]
["bitfinex","SOLUSD",1752993019571,0.68,177.2,177.18,16.81468397]
["bitfinex","SOLUSD",1752993020073,0.68,177.2,177.18,106.11468397]
["bitfinex","SOLUSD",1752993020689,8.30413423,177.2,177.18,89.33]
["bitfinex","SOLUSD",1752993020972,1.98061908,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752993021479,2.66061908,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752993022773,8.30427842,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752993024057,6.32365934,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752993024265,2.66061908,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752993026985,8.30427842,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752993029893,6.32365934,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752993030063,8.30427842,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752993030681,6.32365934,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752993030879,8.30427842,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752993032089,2.66061908,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752993035789,8.30427842,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752993040103,6.32365934,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752993040281,8.30427842,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752993049787,6.32365934,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752993050295,48.64427842,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752993051513,8.30427842,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752993051698,48.64427842,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752993052204,8.30427842,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752993052413,48.64427842,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752993052598,8.30427842,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752993052800,48.64427842,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752993053515,8.30427842,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752993053689,48.64427842,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752993053888,8.30427842,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752993054322,48.64427842,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752993054707,8.30427842,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752993054908,48.64427842,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752993055109,8.30427842,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752993055411,48.64427842,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752993063632,48.64427842,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752993068214,47.96427842,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752993068927,48.62427842,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752993069334,47.96427842,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752993070536,45.98365934,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752993070731,47.96427842,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752993072116,48.62427842,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752993073142,46.64365934,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752993073312,48.62427842,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752993074050,74.62427842,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752993075721,88.73342679,177.19,177.14,89.33]
["bitfinex","SOLUSD",1752993076046,1.98061908,177.15,177.14,0.03]
["bitfinex","SOLUSD",1752993076221,42.30061908,177.15,177.14,0.03]
["bitfinex","SOLUSD",1752993076420,42.96061908,177.15,177.14,0.03]
["bitfinex","SOLUSD",1752993077961,48.60555275,177.15,177.14,0.03]
["bitfinex","SOLUSD",1752993087573,46.62493367,177.15,177.14,0.03]
["bitfinex","SOLUSD",1752993087764,48.60555275,177.15,177.14,0.03]
["bitfinex","SOLUSD",1752993094068,46.62493367,177.15,177.14,0.03]
["bitfinex","SOLUSD",1752993094259,1.98061908,177.15,177.14,0.7]
["bitfinex","SOLUSD",1752993094460,47.92555275,177.15,177.14,0.7]
["bitfinex","SOLUSD",1752993095065,7.62555275,177.15,177.14,0.7]
["bitfinex","SOLUSD",1752993095383,45.94493367,177.15,177.14,0.7]
["bitfinex","SOLUSD",1752993095590,47.92555275,177.15,177.14,0.7]
["bitfinex","SOLUSD",1752993102672,45.94493367,177.15,177.14,0.7]
["bitfinex","SOLUSD",1752993103088,47.92555275,177.15,177.14,0.7]
["bitfinex","SOLUSD",1752993103274,42.28061908,177.15,177.14,0.7]
["bitfinex","SOLUSD",1752993104768,47.92555275,177.15,177.14,0.7]
["bitfinex","SOLUSD",1752993108295,40.3,177.15,177.14,0.7]
["bitfinex","SOLUSD",1752993108498,42.28061908,177.15,177.14,0.7]
["bitfinex","SOLUSD",1752993108672,47.92555275,177.15,177.14,0.7]
["bitfinex","SOLUSD",1752993115009,47.92555275,177.15,177.14,0.03]
["bitfinex","SOLUSD",1752993116939,40.3,177.15,177.14,0.7]
["bitfinex","SOLUSD",1752993117204,42.28061908,177.15,177.14,0.7]
["bitfinex","SOLUSD",1752993118906,40.3,177.15,177.14,0.7]
["bitfinex","SOLUSD",1752993119293,42.28061908,177.15,177.14,0.7]
["bitfinex","SOLUSD",1752993119607,47.92555275,177.15,177.14,0.7]
["bitfinex","SOLUSD",1752993120189,40.3,177.15,177.14,0.7]
["bitfinex","SOLUSD",1752993120513,42.28061908,177.15,177.14,0.7]
["bitfinex","SOLUSD",1752993121186,47.92555275,177.15,177.14,0.7]
["bitfinex","SOLUSD",1752993121386,42.28061908,177.15,177.14,0.7]
["bitfinex","SOLUSD",1752993121586,1.98061908,177.15,177.14,0.7]
["bitfinex","SOLUSD",1752993121812,42.22061908,177.15,177.14,0.7]
["bitfinex","SOLUSD",1752993122399,1.98061908,177.15,177.14,0.7]
["bitfinex","SOLUSD",1752993122602,47.86555275,177.15,177.14,0.7]
["bitfinex","SOLUSD",1752993123107,47.86555275,177.15,177.14,0.03]
["bitfinex","SOLUSD",1752993123288,47.86555275,177.15,177.14,0.7]
["bitfinex","SOLUSD",1752993123619,7.62555275,177.15,177.14,0.7]
["bitfinex","SOLUSD",1752993123918,47.86555275,177.15,177.14,0.7]
["bitfinex","SOLUSD",1752993126598,45.88493367,177.15,177.14,0.7]
["bitfinex","SOLUSD",1752993126798,47.86555275,177.15,177.14,0.7]
["bitfinex","SOLUSD",1752993128106,42.22061908,177.15,177.14,0.7]
["bitfinex","SOLUSD",1752993128498,47.86555275,177.15,177.14,0.7]
["bitfinex","SOLUSD",1752993129543,45.88493367,177.15,177.14,0.7]
["bitfinex","SOLUSD",1752993129703,42.22061908,177.15,177.14,0.7]
["bitfinex","SOLUSD",1752993134437,47.86555275,177.15,177.14,0.7]
["bitfinex","SOLUSD",1752993134593,7.62555275,177.15,177.14,0.7]
["bitfinex","SOLUSD",1752993135111,45.86493367,177.15,177.14,0.7]
["bitfinex","SOLUSD",1752993135323,47.84555275,177.15,177.14,0.7]
["bitfinex","SOLUSD",1752993136047,47.84555275,177.15,177.14,0.03]
["bitfinex","SOLUSD",1752993143039,47.84555275,177.15,177.14,0.7]
["bitfinex","SOLUSD",1752993145054,42.20061908,177.15,177.14,0.7]
["bitfinex","SOLUSD",1752993147350,47.84555275,177.15,177.14,0.7]
["bitfinex","SOLUSD",1752993148359,47.84555275,177.15,177.14,0.03]
["bitfinex","SOLUSD",1752993148735,40.22,177.15,177.14,0.7]
["bitfinex","SOLUSD",1752993149058,7.6253264,177.16,177.14,0.7]
["bitfinex","SOLUSD",1752993149242,40.2,177.15,177.14,0.7]
["bitfinex","SOLUSD",1752993149953,7.6253264,177.16,177.14,0.7]
["bitfinex","SOLUSD",1752993150141,40.2,177.15,177.14,0.7]
["bitfinex","SOLUSD",1752993150537,40.2,177.15,177.14,0.03]
["bitfinex","SOLUSD",1752993151235,7.6253264,177.16,177.14,0.71]
["bitfinex","SOLUSD",1752993151437,40.2,177.15,177.14,0.71]
["bitfinex","SOLUSD",1752993152458,0.06,177.18,177.14,0.71]
["bitfinex","SOLUSD",1752993152776,0.06,177.18,177.17,20.41990305]
["bitfinex","SOLUSD",1752993152954,0.06,177.19,177.17,110.96433269]
["bitfinex","SOLUSD",1752993153149,0.06,177.23,177.19,16.78468397]
["bitfinex","SOLUSD",1752993153366,0.06,177.23,177.19,19.32966898]
["bitfinex","SOLUSD",1752993153564,0.06,177.23,177.19,20.00966898]
["bitfinex","SOLUSD",1752993154269,0.06,177.23,177.19,121.27852832]
["bitfinex","SOLUSD",1752993154494,0.06,177.23,177.21,18.76530305]
["bitfinex","SOLUSD",1752993154765,0.06,177.23,177.21,148.26530305]
["bitfinex","SOLUSD",1752993155139,0.06,177.23,177.21,148.94530305]
["bitfinex","SOLUSD",1752993155450,0.06,177.23,177.21,154.56832545]
["bitfinex","SOLUSD",1752993160646,1e-08,177.23,177.22,24.76448397]
["bitfinex","SOLUSD",1752993160841,74.06,177.25,177.24,42.78468397]
["bitfinex","SOLUSD",1752993161163,74.06,177.25,177.24,86.18950977]
["bitfinex","SOLUSD",1752993161351,74.06,177.25,177.24,46.00950977]
["bitfinex","SOLUSD",1752993161546,0.06,177.28,177.27,26.0]
["bitfinex","SOLUSD",1752993162067,0.06,177.28,177.27,85.48941429]
["bitfinex","SOLUSD",1752993162944,0.06,177.28,177.27,92.24015482]
["bitfinex","SOLUSD",1752993169367,0.06,177.34,177.33,26.0]
["bitfinex","SOLUSD",1752993169556,0.06,177.34,177.33,165.96686393]
["bitfinex","SOLUSD",1752993169751,0.06,177.34,177.33,165.40294356]
["bitfinex","SOLUSD",1752993170950,0.06,177.34,177.33,171.0421473]
["bitfinex","SOLUSD",1752993171153,0.06,177.34,177.33,127.81190011]
["bitfinex","SOLUSD",1752993171353,0.06,177.34,177.33,171.0221473]
["bitfinex","SOLUSD",1752993171567,0.06,177.34,177.33,34.72945093]
["bitfinex","SOLUSD",1752993171770,0.06,177.34,177.33,65.6341349]
["bitfinex","SOLUSD",1752993176878,0.06,177.34,177.33,145.0221473]
["bitfinex","SOLUSD",1752993177254,0.06,177.34,177.33,141.93190011]
["bitfinex","SOLUSD",1752993177484,0.06,177.34,177.33,145.0221473]
["bitfinex","SOLUSD",1752993178383,0.06,177.34,177.33,141.93190011]
["bitfinex","SOLUSD",1752993178682,0.06,177.34,177.33,145.0221473]
["bitfinex","SOLUSD",1752993183671,0.06,177.34,177.33,171.0221473]
["bitfinex","SOLUSD",1752993184283,0.06,177.34,177.33,171.0021473]
["bitfinex","SOLUSD",1752993187586,0.77,177.34,177.33,82.47825959]
["bitfinex","SOLUSD",1752993187786,0.77,177.34,177.33,79.3880124]
["bitfinex","SOLUSD",1752993189688,0.77,177.34,177.33,82.47825959]
["bitfinex","SOLUSD",1752993190884,0.77,177.34,177.33,79.3880124]
["bitfinex","SOLUSD",1752993191091,0.77,177.34,177.33,82.47825959]
["bitfinex","SOLUSD",1752993193296,0.06,177.34,177.33,88.11746333]
["bitfinex","SOLUSD",1752993193972,0.06,177.34,177.33,144.9821473]
["bitfinex","SOLUSD",1752993194170,0.06,177.34,177.33,170.9821473]
["bitfinex","SOLUSD",1752993194360,0.06,177.35,177.34,96.11269637]
["bitfinex","SOLUSD",1752993194562,0.06,177.35,177.34,99.76683213]
["bitfinex","SOLUSD",1752993195365,0.77,177.35,177.34,105.40571788]
["bitfinex","SOLUSD",1752993195764,0.06,177.35,177.34,105.40571788]
["bitfinex","SOLUSD",1752993199084,0.06,177.35,177.34,85.53078672]
["bitfinex","SOLUSD",1752993199398,0.77,177.35,177.34,88.62103391]
["bitfinex","SOLUSD",1752993200173,0.77,177.35,177.34,105.40571788]
["bitfinex","SOLUSD",1752993200495,0.77,177.35,177.34,88.62103391]
["bitfinex","SOLUSD",1752993200797,0.06,177.35,177.34,88.62103391]
["bitfinex","SOLUSD",1752993201096,0.06,177.35,177.34,105.40571788]
["bitfinex","SOLUSD",1752993202275,0.06,177.35,177.34,102.31547069]
["bitfinex","SOLUSD",1752993202475,0.06,177.35,177.34,105.40571788]
["bitfinex","SOLUSD",1752993206196,0.06,177.38,177.36,79.2080124]
["bitfinex","SOLUSD",1752993206403,0.06,177.38,177.37,43.69404039]
["bitfinex","SOLUSD",1752993207304,0.06,177.38,177.37,49.33197239]
["bitfinex","SOLUSD",1752993210924,0.06,177.38,177.37,66.11665636]
["bitfinex","SOLUSD",1752993211122,0.06,177.38,177.37,145.32466876]
["bitfinex","SOLUSD",1752993211327,0.06,177.38,177.37,144.76087556]
["bitfinex","SOLUSD",1752993211823,0.06,177.38,177.37,147.85112275]
["bitfinex","SOLUSD",1752993212428,1e-08,177.38,177.37,147.85112275]
["bitfinex","SOLUSD",1752993212598,0.06,177.42,177.38,16.78468397]
["bitfinex","SOLUSD",1752993212800,0.06,177.42,177.41,25.511592]
["bitfinex","SOLUSD",1752993213008,0.06,177.42,177.41,144.7596044]
["bitfinex","SOLUSD",1752993218033,0.66,177.45,177.43,79.0880124]
["bitfinex","SOLUSD",1752993218333,0.66,177.45,177.44,43.11024719]
["bitfinex","SOLUSD",1752993219330,0.66,177.45,177.44,48.74595503]
["bitfinex","SOLUSD",1752993221437,0.66,177.45,177.44,49.30952581]
["bitfinex","SOLUSD",1752993221634,0.66,177.46,177.44,49.30952581]
["bitfinex","SOLUSD",1752993221815,0.66,177.46,177.45,3.09024719]
["bitfinex","SOLUSD",1752993222420,6.4977,177.5,177.45,98.96294356]
["bitfinex","SOLUSD",1752993222633,0.66,177.46,177.45,79.0880124]
["bitfinex","SOLUSD",1752993222940,0.66,177.46,177.45,127.81364984]
["bitfinex","SOLUSD",1752993224339,0.66,177.46,177.45,48.72563744]
["bitfinex","SOLUSD",1752993224925,0.66,177.46,177.45,5.63539025]
["bitfinex","SOLUSD",1752993225142,0.66,177.46,177.45,8.72563744]
["bitfinex","SOLUSD",1752993225821,0.66,177.46,177.45,3.09024719]
["bitfinex","SOLUSD",1752993226028,0.66,177.46,177.43,3.09024719]
["bitfinex","SOLUSD",1752993226230,0.66,177.46,177.42,3.09024719]
["bitfinex","SOLUSD",1752993226818,0.66,177.46,177.45,3.09024719]
["bitfinex","SOLUSD",1752993227736,0.66,177.46,177.44,3.09024719]
["bitfinex","SOLUSD",1752993230748,0.66,177.46,177.42,3.09024719]
["bitfinex","SOLUSD",1752993234153,0.66,177.46,177.41,5.63666001]
["bitfinex","SOLUSD",1752993234332,10.89974116,177.46,177.41,3.09024719]
["bitfinex","SOLUSD",1752993234530,0.66,177.45,177.41,3.09024719]
["bitfinex","SOLUSD",1752993235555,0.66,177.45,177.41,8.72687108]
["bitfinex","SOLUSD",1752993237628,3.09024719,177.44,177.39,43.07024719]
["bitfinex","SOLUSD",1752993237948,3.75024719,177.43,177.39,89.3]
["bitfinex","SOLUSD",1752993238135,0.66,177.42,177.39,92.39024719]
["bitfinex","SOLUSD",1752993239854,3.09024719,177.41,177.39,89.3]
["bitfinex","SOLUSD",1752993240057,0.66,177.4,177.39,89.3]
["bitfinex","SOLUSD",1752993242285,1.5342,177.39,177.36,89.3]
["bitfinex","SOLUSD",1752993242582,3.09024719,177.37,177.34,0.03]
["bitfinex","SOLUSD",1752993242880,3.09024719,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752993243385,3.78024719,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752993244143,0.69,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752993244474,3.78024719,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752993245845,0.69,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752993246047,3.78024719,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752993246356,0.69,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752993246748,3.78024719,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752993247259,9.41881499,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752993259465,6.3285678,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752993259656,9.41881499,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752993261564,35.41881499,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752993261764,9.41881499,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752993263072,16.78468397,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1752993263286,94.09393116,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1752993263787,68.09393116,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1752993265062,73.73281691,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1752993273693,67.66581691,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1752993281990,67.66581691,177.34,177.32,0.03]
["bitfinex","SOLUSD",1752993282294,20.55493116,177.33,177.32,0.03]
["bitfinex","SOLUSD",1752993282801,30.66948048,177.33,177.32,0.03]
["bitfinex","SOLUSD",1752993282999,29.55906931,177.33,177.32,0.03]
["bitfinex","SOLUSD",1752993287679,27.57923329,177.33,177.32,0.03]
["bitfinex","SOLUSD",1752993287889,29.55906931,177.33,177.32,0.03]
["bitfinex","SOLUSD",1752993288385,26.0,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752993288588,67.89983602,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752993289102,68.57983602,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752993289808,74.21967584,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752993292085,72.23983982,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752993292287,74.21967584,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752993292487,73.53967584,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752993293194,73.34137084,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752993293503,33.42137084,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752993293691,73.34137084,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752993298111,71.36153482,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752993298414,73.34137084,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752993302695,98.71539889,177.31,177.3,1e-08]
["bitfinex","SOLUSD",1752993303015,16.78468397,177.3,177.28,0.03]
["bitfinex","SOLUSD",1752993303198,41.85983602,177.29,177.28,0.03]
["bitfinex","SOLUSD",1752993303392,42.52983602,177.29,177.28,0.03]
["bitfinex","SOLUSD",1752993304638,48.17031207,177.29,177.28,0.03]
["bitfinex","SOLUSD",1752993306495,74.17031207,177.29,177.28,0.03]
["bitfinex","SOLUSD",1752993308818,33.62031207,177.29,177.28,0.03]
["bitfinex","SOLUSD",1752993309031,73.50031207,177.29,177.28,0.03]
["bitfinex","SOLUSD",1752993310898,74.17031207,177.29,177.28,0.03]
["bitfinex","SOLUSD",1752993312316,73.50031207,177.29,177.28,0.03]
["bitfinex","SOLUSD",1752993313008,73.47631207,177.29,177.28,0.03]
["bitfinex","SOLUSD",1752993314998,74.14631207,177.29,177.28,0.03]
["bitfinex","SOLUSD",1752993317118,73.47631207,177.29,177.28,0.03]
["bitfinex","SOLUSD",1752993317896,74.14631207,177.29,177.28,0.03]
["bitfinex","SOLUSD",1752993326638,90.93099604,177.29,177.28,0.03]
["bitfinex","SOLUSD",1752993327046,64.93099604,177.29,177.28,0.03]
["bitfinex","SOLUSD",1752993327815,64.93099604,177.29,177.26,0.03]
["bitfinex","SOLUSD",1752993328014,27.97983602,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752993328216,67.81983602,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752993328435,68.48983602,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752993328848,74.13094844,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752993333043,71.48111242,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752993333224,73.46094844,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752993333833,74.18094844,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752993337978,72.20111242,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752993338139,1.97983602,177.28,177.26,0.72]
["bitfinex","SOLUSD",1752993338333,39.82,177.27,177.26,0.72]
["bitfinex","SOLUSD",1752993343952,39.82,177.28,177.26,0.72]
["bitfinex","SOLUSD",1752993344170,39.82,177.28,177.26,10.22053602]
["bitfinex","SOLUSD",1752993344374,39.82,177.28,177.27,0.69]
["bitfinex","SOLUSD",1752993345871,0.06,177.31,177.27,2.66983602]
["bitfinex","SOLUSD",1752993346172,39.8,177.3,177.28,2.66983602]
["bitfinex","SOLUSD",1752993346476,39.8,177.3,177.29,0.69]
["bitfinex","SOLUSD",1752993346847,41.77983602,177.3,177.26,8.2407]
["bitfinex","SOLUSD",1752993347067,42.49983602,177.3,177.26,8.2407]
["bitfinex","SOLUSD",1752993347674,42.49983602,177.3,177.26,7.5507]
["bitfinex","SOLUSD",1752993347971,39.8,177.3,177.27,0.69]
["bitfinex","SOLUSD",1752993348273,39.8,177.3,177.28,0.69]
["bitfinex","SOLUSD",1752993349757,46.16021231,177.3,177.26,8.2407]
["bitfinex","SOLUSD",1752993350878,2.69983602,177.29,177.26,7.5507]
["bitfinex","SOLUSD",1752993351056,39.8,177.28,177.26,0.03]
["bitfinex","SOLUSD",1752993352868,39.8,177.28,177.27,0.69]
["bitfinex","SOLUSD",1752993355775,48.14065337,177.28,177.26,0.03]
["bitfinex","SOLUSD",1752993357984,46.16081735,177.28,177.26,0.03]
["bitfinex","SOLUSD",1752993358371,45.44081735,177.28,177.26,0.03]
["bitfinex","SOLUSD",1752993361574,45.44081735,177.28,177.26,0.73]
["bitfinex","SOLUSD",1752993364593,45.44081735,177.28,177.26,0.03]
["bitfinex","SOLUSD",1752993367393,39.8,177.28,177.26,0.03]
["bitfinex","SOLUSD",1752993367594,39.8,177.28,177.27,0.7]
["bitfinex","SOLUSD",1752993368406,39.76,177.28,177.27,0.7]
["bitfinex","SOLUSD",1752993369882,39.76,177.28,177.26,89.33]
["bitfinex","SOLUSD",1752993370106,39.76,177.28,177.26,90.03]
["bitfinex","SOLUSD",1752993379810,39.76,177.28,177.27,0.7]
["bitfinex","SOLUSD",1752993380013,39.8,177.3,177.27,0.7]
["bitfinex","SOLUSD",1752993380213,39.8,177.3,177.28,0.7]
["bitfinex","SOLUSD",1752993380616,39.8,177.3,177.28,2.67983602]
["bitfinex","SOLUSD",1752993381120,0.06,177.3,177.29,2.67983602]
["bitfinex","SOLUSD",1752993381413,0.06,177.3,177.29,20.02856759]
["bitfinex","SOLUSD",1752993382021,0.06,177.3,177.29,25.66904364]
["bitfinex","SOLUSD",1752993382212,0.06,177.3,177.29,25.10499604]
["bitfinex","SOLUSD",1752993382811,0.06,177.3,177.29,25.66904364]
["bitfinex","SOLUSD",1752993383806,0.06,177.31,177.3,115.92386407]
["bitfinex","SOLUSD",1752993383990,0.06,177.31,177.3,156.36386407]
["bitfinex","SOLUSD",1752993384619,0.06,177.31,177.3,67.12386407]
["bitfinex","SOLUSD",1752993385194,0.06,177.31,177.3,72.76402199]
["bitfinex","SOLUSD",1752993386615,0.06,177.31,177.3,23.12484189]
["bitfinex","SOLUSD",1752993386794,0.06,177.31,177.3,64.84467791]
["bitfinex","SOLUSD",1752993389729,0.06,177.31,177.3,154.08467791]
["bitfinex","SOLUSD",1752993393436,0.06,177.31,177.3,162.00402199]
["bitfinex","SOLUSD",1752993394020,0.06,177.31,177.3,152.10484189]
["bitfinex","SOLUSD",1752993394229,0.06,177.31,177.3,154.08467791]
["bitfinex","SOLUSD",1752993394635,0.06,177.31,177.3,89.24]
["bitfinex","SOLUSD",1752993395129,0.73,177.31,177.3,89.24]
["bitfinex","SOLUSD",1752993396835,0.73,177.31,177.29,0.5640476]
["bitfinex","SOLUSD",1752993397016,3.09201851,177.3,177.26,0.03]
["bitfinex","SOLUSD",1752993397213,3.09201851,177.3,177.26,89.33]
["bitfinex","SOLUSD",1752993397423,3.76201851,177.29,177.26,89.33]
["bitfinex","SOLUSD",1752993397731,0.06,177.31,177.28,3.09201851]
["bitfinex","SOLUSD",1752993397937,0.06,177.31,177.29,3.09201851]
["bitfinex","SOLUSD",1752993398147,0.73,177.31,177.28,3.09201851]
["bitfinex","SOLUSD",1752993399021,0.73,177.31,177.28,8.73270486]
["bitfinex","SOLUSD",1752993399416,0.06,177.31,177.29,3.09201851]
["bitfinex","SOLUSD",1752993401537,0.06,177.31,177.29,92.39201851]
["bitfinex","SOLUSD",1752993403517,0.06,177.31,177.29,89.3]
["bitfinex","SOLUSD",1752993403718,0.73,177.31,177.29,89.3]
["bitfinex","SOLUSD",1752993407516,0.06,177.31,177.3,4.3160343]
["bitfinex","SOLUSD",1752993407713,0.06,177.31,177.3,44.1560343]
["bitfinex","SOLUSD",1752993408829,0.06,177.31,177.3,49.79619222]
["bitfinex","SOLUSD",1752993409549,0.06,177.31,177.3,66.58087619]
["bitfinex","SOLUSD",1752993411223,0.06,177.31,177.3,66.61087619]
["bitfinex","SOLUSD",1752993412831,0.06,177.31,177.3,63.51885768]
["bitfinex","SOLUSD",1752993413031,0.06,177.31,177.3,66.61087619]
["bitfinex","SOLUSD",1752993413359,0.06,177.31,177.3,155.91087619]
["bitfinex","SOLUSD",1752993413650,0.06,177.31,177.3,155.3468604]
["bitfinex","SOLUSD",1752993427568,0.41,177.34,177.3,155.3468604]
["bitfinex","SOLUSD",1752993427766,0.41,177.34,177.32,3.09201851]
["bitfinex","SOLUSD",1752993428656,0.06,177.35,177.32,3.09201851]
["bitfinex","SOLUSD",1752993428966,0.06,177.35,177.32,1.97754975]
["bitfinex","SOLUSD",1752993429573,0.66,177.34,177.32,7.6170106]
["bitfinex","SOLUSD",1752993430196,0.06,177.35,177.32,7.6170106]
["bitfinex","SOLUSD",1752993430469,0.66,177.33,177.32,7.6170106]
["bitfinex","SOLUSD",1752993431181,0.66,177.33,177.32,96.9170106]
["bitfinex","SOLUSD",1752993435170,0.66,177.33,177.32,91.27754975]
["bitfinex","SOLUSD",1752993435376,0.66,177.33,177.32,89.3]
["bitfinex","SOLUSD",1752993435377,8.27675349,177.33,177.32,89.3]
["bitfinex","SOLUSD",1752993437060,9.39105324,177.33,177.3,0.03]
["bitfinex","SOLUSD",1752993437266,0.66,177.32,177.3,0.03]
["bitfinex","SOLUSD",1752993437468,3.7518495,177.32,177.3,0.03]
["bitfinex","SOLUSD",1752993437868,0.66,177.31,177.3,0.03]
["bitfinex","SOLUSD",1752993439895,26.0,177.3,177.26,0.03]
["bitfinex","SOLUSD",1752993440190,3.0918495,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752993440494,8.73296192,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752993440897,9.39296192,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752993443374,35.39296192,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752993444485,36.90876192,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752993454182,76.64876192,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752993459112,75.53815542,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752993461003,49.53815542,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752993462410,47.55691242,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752993462620,49.53815542,177.27,177.26,0.03]
["bitfinex","SOLUSD",1752993473386,49.53815542,177.27,177.25,0.03]
["bitfinex","SOLUSD",1752993473686,2.681243,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752993474889,8.32267366,177.26,177.25,0.03]
["bitfinex","SOLUSD",1752993475109,25.10735763,177.26,177.22,0.03]
["bitfinex","SOLUSD",1752993475309,26.0,177.23,177.22,0.03]
["bitfinex","SOLUSD",1752993475490,67.721243,177.23,177.22,0.03]
["bitfinex","SOLUSD",1752993475901,68.421243,177.23,177.22,0.03]
["bitfinex","SOLUSD",1752993476708,74.0636286,177.23,177.22,0.03]
["bitfinex","SOLUSD",1752993477686,81.9886006,177.23,177.22,0.03]
["bitfinex","SOLUSD",1752993483829,74.0636286,177.23,177.22,0.03]
["bitfinex","SOLUSD",1752993484895,81.9886006,177.23,177.22,0.03]
["bitfinex","SOLUSD",1752993486302,81.9886006,177.23,177.21,0.03]
["bitfinex","SOLUSD",1752993486516,26.0,177.2,177.19,0.2]
["bitfinex","SOLUSD",1752993486727,67.721243,177.2,177.19,0.2]
["bitfinex","SOLUSD",1752993486898,68.391243,177.2,177.19,0.2]
["bitfinex","SOLUSD",1752993487809,74.03458385,177.2,177.19,0.2]
["bitfinex","SOLUSD",1752993496732,72.05334085,177.2,177.19,0.2]
["bitfinex","SOLUSD",1752993496919,74.03458385,177.2,177.19,0.2]
["bitfinex","SOLUSD",1752993497244,73.36458385,177.2,177.19,0.2]
["bitfinex","SOLUSD",1752993499334,74.03458385,177.2,177.19,0.2]
["bitfinex","SOLUSD",1752993501422,90.81926782,177.2,177.19,0.2]
["bitfinex","SOLUSD",1752993502843,90.81926782,177.2,177.18,0.03]
["bitfinex","SOLUSD",1752993503021,8.29490234,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752993504618,25.07958631,177.19,177.18,0.03]
["bitfinex","SOLUSD",1752993505728,26.0,177.17,177.16,0.2]
["bitfinex","SOLUSD",1752993505927,67.701243,177.17,177.16,0.2]
["bitfinex","SOLUSD",1752993506133,68.371243,177.17,177.16,0.2]
["bitfinex","SOLUSD",1752993507223,74.01553943,177.17,177.16,0.2]
["bitfinex","SOLUSD",1752993507825,90.8002234,177.17,177.16,0.2]
["bitfinex","SOLUSD",1752993511564,88.8189804,177.17,177.16,0.2]
["bitfinex","SOLUSD",1752993511765,90.8002234,177.17,177.16,0.2]
["bitfinex","SOLUSD",1752993511969,90.8002234,177.17,177.15,0.2]
["bitfinex","SOLUSD",1752993511970,16.78468397,177.16,177.15,0.2]
["bitfinex","SOLUSD",1752993512168,18.76592697,177.16,177.15,0.2]
["bitfinex","SOLUSD",1752993512387,19.46592697,177.16,177.15,0.2]
["bitfinex","SOLUSD",1752993513779,25.110542,177.16,177.15,0.2]
["bitfinex","SOLUSD",1752993513933,25.110542,177.16,177.15,1e-08]
["bitfinex","SOLUSD",1752993519946,27.981243,177.13,177.12,60.2]
["bitfinex","SOLUSD",1752993520266,68.401243,177.13,177.12,60.2]
["bitfinex","SOLUSD",1752993520944,74.04681404,177.13,177.12,60.2]
["bitfinex","SOLUSD",1752993521460,73.34681404,177.13,177.12,60.2]
["bitfinex","SOLUSD",1752993524464,73.34681404,177.13,177.12,60.92]
["bitfinex","SOLUSD",1752993525572,71.36557104,177.13,177.12,60.2]
["bitfinex","SOLUSD",1752993525862,71.36557104,177.13,177.12,60.92]
["bitfinex","SOLUSD",1752993525863,73.34681404,177.13,177.12,60.92]
["bitfinex","SOLUSD",1752993526575,39.72,177.13,177.12,60.92]
["bitfinex","SOLUSD",1752993526782,19.75335319,177.19,177.12,60.92]
["bitfinex","SOLUSD",1752993526981,1.981243,177.15,177.12,60.2]
["bitfinex","SOLUSD",1752993527167,39.72,177.14,177.13,0.72]
["bitfinex","SOLUSD",1752993527461,41.701243,177.14,177.13,0.72]
["bitfinex","SOLUSD",1752993527670,47.34649534,177.14,177.13,0.72]
["bitfinex","SOLUSD",1752993528667,39.72,177.14,177.13,0.72]
["bitfinex","SOLUSD",1752993528980,41.701243,177.14,177.13,0.72]
["bitfinex","SOLUSD",1752993529569,47.34649534,177.14,177.13,0.72]
["bitfinex","SOLUSD",1752993533897,41.701243,177.14,177.13,0.72]
["bitfinex","SOLUSD",1752993536498,47.34649534,177.14,177.13,0.72]
["bitfinex","SOLUSD",1752993541923,47.34649534,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752993547420,74.01649534,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752993548818,32.31525234,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752993549114,73.99649534,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752993560440,73.32649534,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752993560740,73.99649534,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752993565040,74.05649534,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752993577662,74.05649534,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752993592870,90.84117931,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752993595094,90.17117931,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752993595593,90.84117931,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752993597501,73.38649534,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752993600404,2.041243,177.14,177.13,0.72]
["bitfinex","SOLUSD",1752993600606,41.681243,177.14,177.13,0.72]
["bitfinex","SOLUSD",1752993600910,47.32649534,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752993601998,48.00649534,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752993606017,64.79117931,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752993610502,62.80993631,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752993610704,64.79117931,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752993614609,64.11117931,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752993615223,47.32649534,177.14,177.13,0.74]
["bitfinex","SOLUSD",1752993617225,47.32649534,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752993632411,2.041243,177.14,177.13,0.73]
["bitfinex","SOLUSD",1752993632620,39.68,177.14,177.13,0.73]
["bitfinex","SOLUSD",1752993633945,41.661243,177.14,177.13,0.73]
["bitfinex","SOLUSD",1752993636844,47.30649534,177.14,177.13,0.03]
["bitfinex","SOLUSD",1752993638145,0.06,177.18,177.13,110.38232697]
["bitfinex","SOLUSD",1752993638343,0.06,177.18,177.15,1.981243]
["bitfinex","SOLUSD",1752993638632,0.06,177.18,177.14,3.24576823]
["bitfinex","SOLUSD",1752993638854,0.06,177.18,177.15,0.7]
["bitfinex","SOLUSD",1752993639830,0.06,177.18,177.15,6.34475922]
["bitfinex","SOLUSD",1752993640034,0.06,177.18,177.15,5.64475922]
["bitfinex","SOLUSD",1752993640346,0.06,177.18,177.16,0.7]
["bitfinex","SOLUSD",1752993656385,0.06,177.18,177.16,2.681243]
["bitfinex","SOLUSD",1752993656565,0.06,177.18,177.17,1.981243]
["bitfinex","SOLUSD",1752993656765,0.06,177.18,177.17,2.681243]
["bitfinex","SOLUSD",1752993657791,0.06,177.18,177.17,20.03035661]
["bitfinex","SOLUSD",1752993658193,0.06,177.18,177.17,21.57145661]
["bitfinex","SOLUSD",1752993658366,0.06,177.18,177.17,27.21575304]
["bitfinex","SOLUSD",1752993659592,0.06,177.18,177.17,44.34677264]
["bitfinex","SOLUSD",1752993659767,0.06,177.18,177.17,61.13145661]
["bitfinex","SOLUSD",1752993660478,0.06,177.18,177.17,59.15021361]
["bitfinex","SOLUSD",1752993660789,0.06,177.18,177.17,49.99106907]
["bitfinex","SOLUSD",1752993661989,0.06,177.18,177.17,139.29106907]
["bitfinex","SOLUSD",1752993662190,0.06,177.18,177.17,138.72663943]
["bitfinex","SOLUSD",1752993662674,0.06,177.18,177.17,133.082343]
["bitfinex","SOLUSD",1752993663098,0.06,177.18,177.17,91.5411]
["bitfinex","SOLUSD",1752993663280,0.06,177.18,177.17,90.0]
["bitfinex","SOLUSD",1752993663488,0.06,177.18,177.17,91.981243]
["bitfinex","SOLUSD",1752993664695,0.06,177.18,177.17,92.54567264]
["bitfinex","SOLUSD",1752993665289,0.06,177.18,177.17,98.18996907]
["bitfinex","SOLUSD",1752993668206,0.06,177.18,177.17,92.54567264]
["bitfinex","SOLUSD",1752993669008,0.06,177.18,177.17,90.56442964]
["bitfinex","SOLUSD",1752993669180,0.06,177.18,177.17,92.54567264]
["bitfinex","SOLUSD",1752993670204,0.06,177.18,177.17,98.18996907]
["bitfinex","SOLUSD",1752993671407,0.06,177.18,177.17,114.97465304]
["bitfinex","SOLUSD",1752993673241,0.06,177.21,177.2,18.76592697]
["bitfinex","SOLUSD",1752993673520,0.06,177.21,177.2,148.11026105]
["bitfinex","SOLUSD",1752993673727,0.06,177.21,177.2,147.54592697]
["bitfinex","SOLUSD",1752993673930,0.06,177.21,177.2,148.19592697]
["bitfinex","SOLUSD",1752993675333,0.06,177.21,177.2,153.83926782]
["bitfinex","SOLUSD",1752993676608,0.06,177.21,177.2,168.38333982]
["bitfinex","SOLUSD",1752993677301,0.06,177.21,177.2,171.2604917]
["bitfinex","SOLUSD",1752993679620,0.06,177.25,177.24,16.78468397]
["bitfinex","SOLUSD",1752993679818,0.06,177.25,177.24,147.97013369]
["bitfinex","SOLUSD",1752993680135,0.06,177.25,177.24,148.05592697]
["bitfinex","SOLUSD",1752993681841,0.06,177.25,177.24,153.69799422]
["bitfinex","SOLUSD",1752993684345,0.06,177.25,177.24,153.04799422]
["bitfinex","SOLUSD",1752993684939,0.71,177.25,177.24,147.40592697]
["bitfinex","SOLUSD",1752993685136,0.71,177.25,177.24,151.06675122]
["bitfinex","SOLUSD",1752993685343,0.06,177.25,177.24,153.04799422]
["bitfinex","SOLUSD",1752993685742,0.06,177.25,177.24,153.69799422]
["bitfinex","SOLUSD",1752993691473,0.06,177.25,177.24,153.04799422]
["bitfinex","SOLUSD",1752993691681,0.06,177.25,177.24,151.06675122]
["bitfinex","SOLUSD",1752993691990,0.06,177.25,177.24,153.04799422]
["bitfinex","SOLUSD",1752993692578,0.06,177.25,177.24,151.06675122]
["bitfinex","SOLUSD",1752993692750,0.73,177.25,177.24,153.04799422]
["bitfinex","SOLUSD",1752993693154,0.06,177.25,177.24,153.04799422]
["bitfinex","SOLUSD",1752993693879,0.73,177.25,177.24,153.04799422]
["bitfinex","SOLUSD",1752993694065,0.06,177.25,177.24,153.04799422]
["bitfinex","SOLUSD",1752993696253,0.73,177.25,177.24,153.04799422]
["bitfinex","SOLUSD",1752993696766,0.06,177.25,177.24,153.04799422]
["bitfinex","SOLUSD",1752993698483,0.06,177.25,177.24,151.06675122]
["bitfinex","SOLUSD",1752993698662,0.06,177.25,177.24,153.04799422]
["bitfinex","SOLUSD",1752993707174,0.06,177.25,177.24,153.70799422]
["bitfinex","SOLUSD",1752993707583,0.06,177.25,177.24,153.04799422]
["bitfinex","SOLUSD",1752993708265,0.06,177.25,177.24,151.06675122]
["bitfinex","SOLUSD",1752993708464,0.06,177.25,177.24,153.04799422]
["bitfinex","SOLUSD",1752993708868,0.73,177.25,177.24,153.04799422]
["bitfinex","SOLUSD",1752993709591,0.06,177.25,177.24,153.04799422]
["bitfinex","SOLUSD",1752993710677,0.73,177.25,177.24,153.04799422]
["bitfinex","SOLUSD",1752993711191,0.06,177.25,177.24,153.04799422]
["bitfinex","SOLUSD",1752993711391,0.06,177.25,177.24,130.621243]
["bitfinex","SOLUSD",1752993711597,0.73,177.25,177.24,130.621243]
["bitfinex","SOLUSD",1752993713797,0.73,177.25,177.24,89.12]
["bitfinex","SOLUSD",1752993714806,0.06,177.25,177.24,136.90331025]
["bitfinex","SOLUSD",1752993715406,0.06,177.25,177.24,153.68799422]
["bitfinex","SOLUSD",1752993717308,0.06,177.28,177.27,16.78468397]
["bitfinex","SOLUSD",1752993717515,0.06,177.28,177.27,58.83003821]
["bitfinex","SOLUSD",1752993718020,0.06,177.28,177.27,65.13115063]
["bitfinex","SOLUSD",1752993720307,0.06,177.29,177.27,65.13115063]
["bitfinex","SOLUSD",1752993720511,0.06,177.29,177.28,45.42592697]
["bitfinex","SOLUSD",1752993721015,0.06,177.29,177.28,45.99000639]
["bitfinex","SOLUSD",1752993721187,1e-08,177.29,177.28,192.59000639]
["bitfinex","SOLUSD",1752993721395,1e-08,177.29,177.28,208.93592697]
["bitfinex","SOLUSD",1752993721690,0.06,177.32,177.31,26.0]
["bitfinex","SOLUSD",1752993721895,0.06,177.32,177.31,157.04522698]
["bitfinex","SOLUSD",1752993722106,0.06,177.32,177.31,162.79108282]
["bitfinex","SOLUSD",1752993723105,0.06,177.32,177.31,179.57576679]
["bitfinex","SOLUSD",1752993726708,1e-08,177.32,177.31,179.57576679]
["bitfinex","SOLUSD",1752993727018,0.06,177.35,177.34,88.87999999]
["bitfinex","SOLUSD",1752993727202,0.06,177.35,177.34,130.90513156]
["bitfinex","SOLUSD",1752993727406,0.06,177.35,177.34,131.01124299]
["bitfinex","SOLUSD",1752993728097,0.06,177.35,177.34,157.01124299]
["bitfinex","SOLUSD",1752993728309,0.06,177.35,177.34,156.34124299]
["bitfinex","SOLUSD",1752993728916,0.06,177.35,177.34,162.65012874]
["bitfinex","SOLUSD",1752993729493,0.06,177.35,177.34,161.98012874]
["bitfinex","SOLUSD",1752993731234,0.72,177.35,177.34,161.98012874]
["bitfinex","SOLUSD",1752993731905,0.06,177.35,177.34,161.98012874]
["bitfinex","SOLUSD",1752993732402,0.06,177.35,177.34,162.65012874]
["bitfinex","SOLUSD",1752993733526,0.06,177.35,177.34,123.17012874]
["bitfinex","SOLUSD",1752993733728,0.06,177.35,177.34,161.98012874]
["bitfinex","SOLUSD",1752993735634,0.06,177.35,177.34,162.65012874]
["bitfinex","SOLUSD",1752993747323,0.06,177.35,177.34,159.99888574]
["bitfinex","SOLUSD",1752993747523,0.06,177.35,177.34,161.98012874]
["bitfinex","SOLUSD",1752993748151,0.06,177.35,177.34,162.65012874]
["bitfinex","SOLUSD",1752993748749,0.06,177.35,177.34,161.98012874]
["bitfinex","SOLUSD",1752993750056,0.72,177.35,177.34,161.98012874]
["bitfinex","SOLUSD",1752993750229,0.06,177.35,177.34,161.98012874]
["bitfinex","SOLUSD",1752993750546,0.06,177.35,177.34,162.65012874]
["bitfinex","SOLUSD",1752993750749,0.06,177.35,177.34,161.98012874]
["bitfinex","SOLUSD",1752993752552,0.06,177.35,177.34,123.20012874]
["bitfinex","SOLUSD",1752993752721,0.06,177.35,177.34,161.96012874]
["bitfinex","SOLUSD",1752993753360,0.78,177.35,177.34,88.87999999]
["bitfinex","SOLUSD",1752993753519,0.78,177.35,177.34,91.42513156]
["bitfinex","SOLUSD",1752993753724,0.78,177.35,177.34,130.88513156]
["bitfinex","SOLUSD",1752993753938,0.78,177.35,177.34,90.86124299]
["bitfinex","SOLUSD",1752993754252,0.78,177.35,177.34,91.42513156]
["bitfinex","SOLUSD",1752993754448,0.78,177.35,177.34,89.44388856]
["bitfinex","SOLUSD",1752993754826,0.78,177.35,177.34,88.87999999]
["bitfinex","SOLUSD",1752993756245,0.78,177.35,177.34,90.86124299]
["bitfinex","SOLUSD",1752993757555,0.78,177.35,177.34,96.50012874]
["bitfinex","SOLUSD",1752993757736,0.78,177.35,177.34,96.53012874]
["bitfinex","SOLUSD",1752993759540,0.78,177.35,177.34,88.90999999]
["bitfinex","SOLUSD",1752993759741,0.78,177.35,177.34,90.89124299]
["bitfinex","SOLUSD",1752993761560,0.78,177.35,177.34,96.53012874]
["bitfinex","SOLUSD",1752993761944,0.78,177.35,177.34,135.99012874]
["bitfinex","SOLUSD",1752993762469,0.78,177.35,177.34,96.53012874]
["bitfinex","SOLUSD",1752993762634,0.78,177.35,177.34,97.09401731]
["bitfinex","SOLUSD",1752993764541,0.06,177.35,177.34,97.09401731]
["bitfinex","SOLUSD",1752993764734,0.06,177.35,177.34,114.57870128]
["bitfinex","SOLUSD",1752993766762,0.06,177.35,177.34,113.87870128]
["bitfinex","SOLUSD",1752993773064,0.06,177.35,177.34,114.57870128]
["bitfinex","SOLUSD",1752993773561,0.06,177.35,177.34,113.87870128]
["bitfinex","SOLUSD",1752993774068,0.06,177.35,177.34,111.89745828]
["bitfinex","SOLUSD",1752993774271,0.78,177.35,177.34,113.87870128]
["bitfinex","SOLUSD",1752993774851,0.78,177.35,177.34,111.89745828]
["bitfinex","SOLUSD",1752993775052,0.78,177.35,177.34,153.31870128]
["bitfinex","SOLUSD",1752993775274,0.78,177.35,177.34,133.98888574]
["bitfinex","SOLUSD",1752993775475,0.78,177.35,177.34,135.97012874]
["bitfinex","SOLUSD",1752993780878,0.78,177.35,177.34,133.98888574]
["bitfinex","SOLUSD",1752993781080,0.78,177.35,177.34,135.97012874]
["bitfinex","SOLUSD",1752993787193,0.78,177.35,177.34,128.34999999]
["bitfinex","SOLUSD",1752993787386,0.78,177.35,177.34,130.33124299]
["bitfinex","SOLUSD",1752993788084,0.78,177.35,177.34,90.89124299]
["bitfinex","SOLUSD",1752993791180,0.78,177.35,177.34,88.90999999]
["bitfinex","SOLUSD",1752993791387,0.78,177.35,177.34,90.89124299]
["bitfinex","SOLUSD",1752993794783,0.78,177.35,177.34,96.53012874]
["bitfinex","SOLUSD",1752993803188,0.78,177.35,177.34,97.09401731]
["bitfinex","SOLUSD",1752993806705,0.78,177.35,177.34,96.53012874]
["bitfinex","SOLUSD",1752993813000,0.78,177.35,177.34,88.90999999]
["bitfinex","SOLUSD",1752993813870,0.78,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752993826196,2.761243,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752993826385,0.78,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752993830721,2.761243,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752993831621,0.78,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752993831816,2.761243,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752993834931,0.78,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752993841223,2.761243,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752993846132,8.3998108,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752993846441,10.0568108,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752993851561,8.0755678,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752993851863,10.0568108,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752993853425,2.761243,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752993854562,8.3998108,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752993856657,2.761243,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752993860155,42.161243,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752993860342,2.761243,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752993860640,42.161243,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752993863454,2.761243,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752993863764,42.161243,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752993866771,40.18,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752993866939,42.161243,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752993867772,0.06,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752993868074,41.441243,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752993868358,39.46,177.35,177.34,0.73]
["bitfinex","SOLUSD",1752993869356,0.06,177.35,177.34,0.73]
["bitfinex","SOLUSD",1752993870066,0.06,177.35,177.34,8.35012875]
["bitfinex","SOLUSD",1752993872669,0.06,177.35,177.34,8.91401732]
["bitfinex","SOLUSD",1752993873184,0.06,177.35,177.34,6.93277432]
["bitfinex","SOLUSD",1752993873348,0.06,177.35,177.34,8.91401732]
["bitfinex","SOLUSD",1752993874966,0.06,177.35,177.34,98.21401732]
["bitfinex","SOLUSD",1752993877374,0.06,177.35,177.34,137.59401732]
["bitfinex","SOLUSD",1752993877560,0.06,177.35,177.34,137.03012875]
["bitfinex","SOLUSD",1752993884077,0.06,177.35,177.34,135.04888575]
["bitfinex","SOLUSD",1752993884260,0.06,177.35,177.34,136.33012875]
["bitfinex","SOLUSD",1752993885282,0.06,177.35,177.34,137.03012875]
["bitfinex","SOLUSD",1752993885466,0.06,177.35,177.34,95.66888575]
["bitfinex","SOLUSD",1752993885666,0.06,177.35,177.34,97.65012875]
["bitfinex","SOLUSD",1752993888798,0.06,177.35,177.34,96.95012875]
["bitfinex","SOLUSD",1752993889794,0.06,177.35,177.34,94.96888575]
["bitfinex","SOLUSD",1752993890378,0.06,177.35,177.34,96.95012875]
["bitfinex","SOLUSD",1752993892496,0.06,177.35,177.34,97.65012875]
["bitfinex","SOLUSD",1752993894495,0.06,177.35,177.34,98.21401732]
["bitfinex","SOLUSD",1752993895500,0.06,177.35,177.34,96.23277432]
["bitfinex","SOLUSD",1752993895809,0.06,177.35,177.34,98.21401732]
["bitfinex","SOLUSD",1752993896898,0.06,177.35,177.34,114.99870129]
["bitfinex","SOLUSD",1752993901686,0.06,177.35,177.34,154.35870129]
["bitfinex","SOLUSD",1752993901896,0.06,177.35,177.34,114.43481272]
["bitfinex","SOLUSD",1752993902209,0.06,177.35,177.34,154.35870129]
["bitfinex","SOLUSD",1752993902392,0.06,177.35,177.34,153.79481272]
["bitfinex","SOLUSD",1752993910535,1e-08,177.36,177.34,153.79481272]
["bitfinex","SOLUSD",1752993910695,0.06,177.38,177.37,16.78468397]
["bitfinex","SOLUSD",1752993910896,0.06,177.38,177.37,72.93489217]
["bitfinex","SOLUSD",1752993911097,0.06,177.38,177.37,73.60489217]
["bitfinex","SOLUSD",1752993911295,0.06,177.38,177.37,63.69867717]
["bitfinex","SOLUSD",1752993911627,0.06,177.38,177.37,71.31785217]
["bitfinex","SOLUSD",1752993914833,0.06,177.38,177.37,64.32765217]
["bitfinex","SOLUSD",1752993916344,0.06,177.38,177.37,153.62765216]
["bitfinex","SOLUSD",1752993916498,0.06,177.38,177.37,153.73385896]
["bitfinex","SOLUSD",1752993919629,0.06,177.39,177.37,153.73385896]
["bitfinex","SOLUSD",1752993919802,0.06,177.39,177.38,45.99968838]
["bitfinex","SOLUSD",1752993919999,0.74,177.43,177.4,16.78468397]
["bitfinex","SOLUSD",1752993920199,0.74,177.43,177.41,44.97666084]
["bitfinex","SOLUSD",1752993920697,0.06,177.43,177.41,44.97666084]
["bitfinex","SOLUSD",1752993921026,0.74,177.43,177.42,1.981243]
["bitfinex","SOLUSD",1752993921530,0.74,177.43,177.42,7.61758614]
["bitfinex","SOLUSD",1752993922812,0.74,177.43,177.4,96.85792907]
["bitfinex","SOLUSD",1752993923119,0.74,177.43,177.4,134.21668607]
["bitfinex","SOLUSD",1752993923912,0.74,177.43,177.4,136.19792907]
["bitfinex","SOLUSD",1752993929450,0.74,177.43,177.4,89.23999999]
["bitfinex","SOLUSD",1752993929625,2.721243,177.43,177.4,89.23999999]
["bitfinex","SOLUSD",1752993930043,0.68,177.42,177.4,89.23999999]
["bitfinex","SOLUSD",1752993931940,2.661243,177.42,177.4,89.23999999]
["bitfinex","SOLUSD",1752993932335,0.7,177.41,177.4,89.23999999]
["bitfinex","SOLUSD",1752993933214,2.681243,177.41,177.4,89.23999999]
["bitfinex","SOLUSD",1752993933528,2.681243,177.41,177.38,89.23999999]
["bitfinex","SOLUSD",1752993933713,0.7,177.4,177.38,89.23999999]
["bitfinex","SOLUSD",1752993935016,0.7,177.39,177.38,89.23999999]
["bitfinex","SOLUSD",1752993935253,0.7,177.41,177.38,136.91885715]
["bitfinex","SOLUSD",1752993935537,0.76,177.43,177.4,1.981243]
["bitfinex","SOLUSD",1752993935834,0.76,177.43,177.41,1.981243]
["bitfinex","SOLUSD",1752993936045,0.06,177.43,177.42,1.981243]
["bitfinex","SOLUSD",1752993936419,0.06,177.43,177.42,46.95758614]
["bitfinex","SOLUSD",1752993936833,0.06,177.43,177.42,44.97634314]
["bitfinex","SOLUSD",1752993937035,0.06,177.43,177.42,46.95758614]
["bitfinex","SOLUSD",1752993937715,0.06,177.43,177.42,41.321243]
["bitfinex","SOLUSD",1752993938128,0.06,177.43,177.42,46.95758614]
["bitfinex","SOLUSD",1752993939947,0.06,177.43,177.42,136.19758613]
["bitfinex","SOLUSD",1752993940451,0.06,177.43,177.42,134.21634313]
["bitfinex","SOLUSD",1752993940745,0.06,177.43,177.42,128.57999999]
["bitfinex","SOLUSD",1752993941246,0.76,177.43,177.42,128.57999999]
["bitfinex","SOLUSD",1752993942021,0.76,177.43,177.42,89.23999999]
["bitfinex","SOLUSD",1752993945632,0.06,177.43,177.42,89.23999999]
["bitfinex","SOLUSD",1752993945846,0.06,177.43,177.41,96.85786008]
["bitfinex","SOLUSD",1752993946847,0.7,177.42,177.41,89.23999999]
["bitfinex","SOLUSD",1752993948147,0.06,177.43,177.41,89.23999999]
["bitfinex","SOLUSD",1752993948445,0.76,177.43,177.41,89.23999999]
["bitfinex","SOLUSD",1752993949658,0.06,177.43,177.41,94.87665757]
["bitfinex","SOLUSD",1752993950330,0.06,177.43,177.42,41.301243]
["bitfinex","SOLUSD",1752993950526,0.06,177.43,177.42,42.021243]
["bitfinex","SOLUSD",1752993950724,0.06,177.43,177.42,148.60956127]
["bitfinex","SOLUSD",1752993950935,0.06,177.43,177.42,148.04592696]
["bitfinex","SOLUSD",1752993952254,0.06,177.43,177.42,153.6822701]
["bitfinex","SOLUSD",1752993959143,0.06,177.43,177.42,179.6822701]
["bitfinex","SOLUSD",1752993959842,0.06,177.46,177.44,16.78468397]
["bitfinex","SOLUSD",1752993960043,0.06,177.46,177.45,58.64946599]
["bitfinex","SOLUSD",1752993960229,0.06,177.46,177.45,59.36946599]
["bitfinex","SOLUSD",1752993962257,0.06,177.46,177.45,65.00485624]
["bitfinex","SOLUSD",1752993963663,0.06,177.46,177.45,154.18485623]
["bitfinex","SOLUSD",1752993963839,0.06,177.46,177.45,153.62131721]
["bitfinex","SOLUSD",1752993964158,0.06,177.46,177.45,179.62131721]
["bitfinex","SOLUSD",1752993969669,0.06,177.46,177.45,178.90131721]
["bitfinex","SOLUSD",1752993969959,0.78,177.46,177.45,178.90131721]
["bitfinex","SOLUSD",1752993971559,0.06,177.46,177.45,179.56131721]
["bitfinex","SOLUSD",1752993971853,0.06,177.46,177.45,176.92007421]
["bitfinex","SOLUSD",1752993972054,0.06,177.46,177.45,178.90131721]
["bitfinex","SOLUSD",1752993973675,0.78,177.46,177.45,152.90131721]
["bitfinex","SOLUSD",1752993974272,0.06,177.46,177.45,152.90131721]
["bitfinex","SOLUSD",1752993974773,0.06,177.46,177.45,150.92007421]
["bitfinex","SOLUSD",1752993974967,0.06,177.46,177.45,152.90131721]
["bitfinex","SOLUSD",1752993981267,0.06,177.46,177.45,153.56131721]
["bitfinex","SOLUSD",1752993982065,0.06,177.46,177.45,152.90131721]
["bitfinex","SOLUSD",1752993984277,0.06,177.46,177.45,179.56131721]
["bitfinex","SOLUSD",1752993986895,0.06,177.47,177.46,111.53975665]
["bitfinex","SOLUSD",1752993987174,0.06,177.47,177.46,300.64450691]
["bitfinex","SOLUSD",1752993987379,0.06,177.47,177.46,305.79509965]
["bitfinex","SOLUSD",1752993987583,0.06,177.47,177.46,306.45509965]
["bitfinex","SOLUSD",1752993991780,0.06,177.47,177.46,299.42099965]
["bitfinex","SOLUSD",1752993992083,0.06,177.47,177.46,297.43975665]
["bitfinex","SOLUSD",1752993992265,0.78,177.47,177.46,299.42099965]
["bitfinex","SOLUSD",1752993992469,0.06,177.47,177.46,299.42099965]
["bitfinex","SOLUSD",1752993992792,0.06,177.47,177.46,325.42099965]
["bitfinex","SOLUSD",1752993992983,0.06,177.47,177.46,299.42099965]
["bitfinex","SOLUSD",1752993993487,0.06,177.47,177.46,325.42099965]
["bitfinex","SOLUSD",1752993993488,0.78,177.47,177.46,325.42099965]
["bitfinex","SOLUSD",1752993993784,0.78,177.47,177.46,299.42099965]
["bitfinex","SOLUSD",1752993995372,0.78,177.47,177.46,297.43975665]
["bitfinex","SOLUSD",1752993995682,0.78,177.47,177.46,152.82099965]
["bitfinex","SOLUSD",1752993996491,0.78,177.47,177.46,147.18592696]
["bitfinex","SOLUSD",1752993996694,0.78,177.47,177.46,89.11999999]
["bitfinex","SOLUSD",1752994009401,0.78,177.47,177.46,91.10124299]
["bitfinex","SOLUSD",1752994009593,0.06,177.47,177.46,91.10124299]
["bitfinex","SOLUSD",1752994009797,0.06,177.47,177.46,96.73631568]
["bitfinex","SOLUSD",1752994010485,0.06,177.47,177.46,136.67631568]
["bitfinex","SOLUSD",1752994010687,0.06,177.47,177.46,153.46099965]
["bitfinex","SOLUSD",1752994012200,0.06,177.47,177.46,179.46099965]
["bitfinex","SOLUSD",1752994013777,0.06,177.5,177.49,42.78468397]
["bitfinex","SOLUSD",1752994013979,0.06,177.5,177.49,173.66933898]
["bitfinex","SOLUSD",1752994014195,0.06,177.5,177.49,173.76592696]
["bitfinex","SOLUSD",1752994015102,0.06,177.5,177.49,180.50148942]
["bitfinex","SOLUSD",1752994019513,0.06,177.5,177.49,153.84148942]
["bitfinex","SOLUSD",1752994019918,0.06,177.5,177.49,179.84148942]
["bitfinex","SOLUSD",1752994022014,0.76,177.5,177.49,123.77680545]
["bitfinex","SOLUSD",1752994022204,0.76,177.5,177.49,137.05680545]
["bitfinex","SOLUSD",1752994022396,0.76,177.5,177.49,128.33999999]
["bitfinex","SOLUSD",1752994022612,0.76,177.5,177.49,89.05999999]
["bitfinex","SOLUSD",1752994023691,0.76,177.5,177.49,97.77680545]
["bitfinex","SOLUSD",1752994025111,0.06,177.5,177.49,115.78490144]
["bitfinex","SOLUSD",1752994025322,0.06,177.5,177.49,149.03148942]
["bitfinex","SOLUSD",1752994025504,0.06,177.5,177.49,112.13880419]
["bitfinex","SOLUSD",1752994025814,0.06,177.5,177.49,155.06490144]
["bitfinex","SOLUSD",1752994025987,0.06,177.5,177.49,154.50148942]
["bitfinex","SOLUSD",1752994032138,0.06,177.5,177.49,151.41880419]
["bitfinex","SOLUSD",1752994032315,0.06,177.5,177.49,154.50148942]
["bitfinex","SOLUSD",1752994034740,0.06,177.51,177.5,114.99999999]
["bitfinex","SOLUSD",1752994034941,0.06,177.51,177.5,118.6460655]
["bitfinex","SOLUSD",1752994035142,0.06,177.51,177.5,118.08268522]
["bitfinex","SOLUSD",1752994035648,0.06,177.51,177.5,118.74268522]
["bitfinex","SOLUSD",1752994036028,0.06,177.51,177.5,124.37648803]
["bitfinex","SOLUSD",1752994037159,0.06,177.51,177.5,123.26648192]
["bitfinex","SOLUSD",1752994040061,0.06,177.51,177.5,122.60648192]
["bitfinex","SOLUSD",1752994041364,0.06,177.51,177.5,114.05116589]
["bitfinex","SOLUSD",1752994041671,0.06,177.51,177.5,114.61454617]
["bitfinex","SOLUSD",1752994041888,0.76,177.54,177.53,42.78468397]
["bitfinex","SOLUSD",1752994042064,0.76,177.54,177.53,173.52064815]
["bitfinex","SOLUSD",1752994042263,0.76,177.54,177.53,172.95736308]
["bitfinex","SOLUSD",1752994043563,0.76,177.54,177.53,178.59021386]
["bitfinex","SOLUSD",1752994049881,0.76,177.54,177.53,176.61753474]
["bitfinex","SOLUSD",1752994050196,0.76,177.54,177.53,178.59021386]
["bitfinex","SOLUSD",1752994051898,0.06,177.54,177.53,178.59021386]
["bitfinex","SOLUSD",1752994052472,0.77,177.54,177.53,178.59021386]
["bitfinex","SOLUSD",1752994053081,0.06,177.54,177.53,178.59021386]
["bitfinex","SOLUSD",1752994053284,0.77,177.54,177.53,178.59021386]
["bitfinex","SOLUSD",1752994061330,0.06,177.54,177.53,178.59021386]
["bitfinex","SOLUSD",1752994061703,0.77,177.54,177.53,178.59021386]
["bitfinex","SOLUSD",1752994063726,0.06,177.54,177.53,178.59021386]
["bitfinex","SOLUSD",1752994065830,0.06,177.54,177.53,179.28021386]
["bitfinex","SOLUSD",1752994073738,0.06,177.54,177.53,178.59021386]
["bitfinex","SOLUSD",1752994074035,0.06,177.54,177.53,176.61753474]
["bitfinex","SOLUSD",1752994074242,0.06,177.54,177.53,178.59021386]
["bitfinex","SOLUSD",1752994080534,0.06,177.54,177.53,179.28021386]
["bitfinex","SOLUSD",1752994080722,0.06,177.54,177.53,178.59021386]
["bitfinex","SOLUSD",1752994081218,0.76,177.54,177.53,178.59021386]
["bitfinex","SOLUSD",1752994082939,0.76,177.54,177.53,152.59021386]
["bitfinex","SOLUSD",1752994083422,0.76,177.54,177.53,113.33021386]
["bitfinex","SOLUSD",1752994083627,0.76,177.54,177.53,152.57021386]
["bitfinex","SOLUSD",1752994085223,0.76,177.54,177.53,150.59753474]
["bitfinex","SOLUSD",1752994085423,0.76,177.54,177.53,152.57021386]
["bitfinex","SOLUSD",1752994089333,0.06,177.54,177.53,152.57021386]
["bitfinex","SOLUSD",1752994089860,0.76,177.54,177.53,152.57021386]
["bitfinex","SOLUSD",1752994095968,0.76,177.54,177.53,150.59753474]
["bitfinex","SOLUSD",1752994096186,0.76,177.54,177.53,152.57021386]
["bitfinex","SOLUSD",1752994101688,0.76,177.54,177.53,128.17999999]
["bitfinex","SOLUSD",1752994101877,0.76,177.54,177.53,88.93999999]
["bitfinex","SOLUSD",1752994110095,0.76,177.54,177.53,90.91267911]
["bitfinex","SOLUSD",1752994111496,0.76,177.54,177.53,88.93999999]
["bitfinex","SOLUSD",1752994113499,0.76,177.54,177.53,90.91267911]
["bitfinex","SOLUSD",1752994114581,0.76,177.54,177.53,88.93999999]
["bitfinex","SOLUSD",1752994138654,0.06,177.54,177.53,88.93999999]
["bitfinex","SOLUSD",1752994142256,0.75,177.54,177.53,88.93999999]
["bitfinex","SOLUSD",1752994146638,0.06,177.54,177.53,94.57285077]
["bitfinex","SOLUSD",1752994146839,0.06,177.54,177.53,88.93999999]
["bitfinex","SOLUSD",1752994149670,0.75,177.54,177.53,88.93999999]
["bitfinex","SOLUSD",1752994149971,0.75,177.54,177.52,1.97267912]
["bitfinex","SOLUSD",1752994152362,0.06,177.54,177.52,1.97267912]
["bitfinex","SOLUSD",1752994152663,0.06,177.54,177.52,8.26582033]
["bitfinex","SOLUSD",1752994152972,0.06,177.54,177.53,0.66]
["bitfinex","SOLUSD",1752994153182,0.06,177.54,177.53,2.63267912]
["bitfinex","SOLUSD",1752994154296,0.06,177.54,177.52,5.63314121]
["bitfinex","SOLUSD",1752994154454,0.06,177.54,177.52,7.60582033]
["bitfinex","SOLUSD",1752994154659,0.06,177.54,177.52,5.63314121]
["bitfinex","SOLUSD",1752994154887,0.06,177.54,177.52,8.26582033]
["bitfinex","SOLUSD",1752994155486,0.06,177.54,177.52,6.29314121]
["bitfinex","SOLUSD",1752994155779,0.69,177.53,177.52,18.75736309]
["bitfinex","SOLUSD",1752994156470,0.69,177.53,177.51,16.81468397]
["bitfinex","SOLUSD",1752994156670,0.06,177.54,177.52,1.97267912]
["bitfinex","SOLUSD",1752994157180,0.06,177.54,177.51,23.10812146]
["bitfinex","SOLUSD",1752994157386,0.75,177.54,177.52,1.97267912]
["bitfinex","SOLUSD",1752994158366,0.75,177.54,177.51,22.44812146]
["bitfinex","SOLUSD",1752994158563,0.75,177.54,177.52,1.97267912]
["bitfinex","SOLUSD",1752994158981,0.75,177.54,177.52,88.93999999]
["bitfinex","SOLUSD",1752994160189,0.06,177.54,177.52,90.91267911]
["bitfinex","SOLUSD",1752994160380,0.06,177.54,177.52,89.59999999]
["bitfinex","SOLUSD",1752994160582,0.06,177.54,177.52,91.57267911]
["bitfinex","SOLUSD",1752994160808,0.06,177.54,177.52,89.59999999]
["bitfinex","SOLUSD",1752994161004,0.06,177.54,177.52,91.57267911]
["bitfinex","SOLUSD",1752994163488,0.06,177.54,177.52,95.23316692]
["bitfinex","SOLUSD",1752994163881,0.06,177.54,177.52,97.20584604]
["bitfinex","SOLUSD",1752994165003,0.06,177.54,177.52,95.23316692]
["bitfinex","SOLUSD",1752994165183,0.06,177.54,177.52,134.45316692]
["bitfinex","SOLUSD",1752994167673,0.06,177.54,177.52,136.42584604]
["bitfinex","SOLUSD",1752994168327,0.06,177.54,177.52,97.20584604]
["bitfinex","SOLUSD",1752994172926,0.06,177.54,177.52,94.57316692]
["bitfinex","SOLUSD",1752994173232,0.78,177.54,177.52,96.54584604]
["bitfinex","SOLUSD",1752994173537,0.78,177.54,177.52,94.57316692]
["bitfinex","SOLUSD",1752994173830,0.78,177.54,177.52,88.93999999]
["bitfinex","SOLUSD",1752994174036,0.72,177.53,177.52,88.93999999]
["bitfinex","SOLUSD",1752994176833,0.72,177.53,177.51,96.5760644]
["bitfinex","SOLUSD",1752994178710,0.72,177.53,177.51,94.60338528]
["bitfinex","SOLUSD",1752994179330,0.72,177.52,177.51,94.60338528]
["bitfinex","SOLUSD",1752994181234,0.72,177.53,177.51,94.60338528]
["bitfinex","SOLUSD",1752994181618,0.72,177.53,177.51,88.96999999]
["bitfinex","SOLUSD",1752994182018,6.35291025,177.53,177.51,0.03]
["bitfinex","SOLUSD",1752994182324,1.97267912,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752994182532,2.69267912,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752994183436,8.32584721,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752994186619,6.35316809,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752994186811,8.32584721,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752994192738,6.35316809,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752994193229,8.32584721,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752994193746,47.52584721,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752994195033,87.60876744,177.52,177.47,0.03]
["bitfinex","SOLUSD",1752994195224,1.97267912,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752994195426,41.17267912,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752994195628,41.89267912,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752994196550,47.5271168,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752994204462,51.95860831,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752994205033,59.84932479,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752994206458,61.46292479,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752994207052,78.24760876,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752994209841,78.26760876,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752994211759,7.96803768,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752994211944,47.5471168,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752994212146,8.3271168,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752994212334,47.5471168,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752994213268,45.57443768,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752994213460,47.5471168,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752994215548,45.57443768,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752994215864,47.5471168,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752994217755,47.5271168,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752994227563,45.55443768,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752994227903,47.5271168,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752994230066,8.3271168,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752994230273,46.8071168,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752994230768,7.6071168,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752994230979,5.63285078,177.53,177.47,2.65267913]
["bitfinex","SOLUSD",1752994231187,5.63285078,177.53,177.5,1.97267912]
["bitfinex","SOLUSD",1752994231373,39.2,177.52,177.51,0.68]
["bitfinex","SOLUSD",1752994234003,44.83319116,177.52,177.5,0.68]
["bitfinex","SOLUSD",1752994234195,46.80587028,177.52,177.5,0.68]
["bitfinex","SOLUSD",1752994237186,46.80587028,177.52,177.49,0.68]
["bitfinex","SOLUSD",1752994238912,7.60587028,177.52,177.49,0.68]
["bitfinex","SOLUSD",1752994239111,39.18,177.51,177.49,0.68]
["bitfinex","SOLUSD",1752994239417,39.18,177.51,177.49,2.65267912]
["bitfinex","SOLUSD",1752994239917,39.18,177.51,177.5,0.68]
["bitfinex","SOLUSD",1752994241711,39.18,177.51,177.49,1.97267912]
["bitfinex","SOLUSD",1752994241912,39.18,177.51,177.49,2.65267912]
["bitfinex","SOLUSD",1752994244124,39.18,177.51,177.49,0.68]
["bitfinex","SOLUSD",1752994249305,39.18,177.51,177.48,2.65267912]
["bitfinex","SOLUSD",1752994249626,39.18,177.51,177.48,0.68]
["bitfinex","SOLUSD",1752994249827,39.18,177.51,177.48,2.65267912]
["bitfinex","SOLUSD",1752994250408,39.18,177.51,177.48,0.68]
["bitfinex","SOLUSD",1752994250607,39.86,177.51,177.48,2.65267912]
["bitfinex","SOLUSD",1752994251315,46.78620666,177.51,177.47,91.27267913]
["bitfinex","SOLUSD",1752994251517,0.68,177.5,177.47,2.65267913]
["bitfinex","SOLUSD",1752994251730,46.78620666,177.51,177.47,2.65267913]
["bitfinex","SOLUSD",1752994251942,47.46620666,177.51,177.48,0.68]
["bitfinex","SOLUSD",1752994254437,45.49352754,177.51,177.48,0.68]
["bitfinex","SOLUSD",1752994254636,39.86,177.51,177.48,0.68]
["bitfinex","SOLUSD",1752994255019,39.86,177.51,177.48,2.65267912]
["bitfinex","SOLUSD",1752994257125,39.86,177.51,177.48,0.68]
["bitfinex","SOLUSD",1752994259845,0.68,177.5,177.47,2.65267913]
["bitfinex","SOLUSD",1752994260650,0.68,177.5,177.47,0.68000001]
["bitfinex","SOLUSD",1752994260944,0.68,177.5,177.47,2.65267913]
["bitfinex","SOLUSD",1752994261148,0.68,177.5,177.47,1.97267913]
["bitfinex","SOLUSD",1752994261346,0.68,177.5,177.47,2.69267913]
["bitfinex","SOLUSD",1752994261540,44.81351285,177.51,177.47,1e-08]
["bitfinex","SOLUSD",1752994261541,41.87267912,177.49,177.47,1e-08]
["bitfinex","SOLUSD",1752994261735,7.6071168,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752994261933,8.3271168,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752994262128,16.21783328,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752994262330,42.21783328,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752994262555,81.39783328,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752994262847,55.39783328,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1752994263346,26.0,177.45,177.43,0.03]
["bitfinex","SOLUSD",1752994263532,41.15267912,177.44,177.43,0.03]
["bitfinex","SOLUSD",1752994263850,41.87267912,177.44,177.43,0.03]
["bitfinex","SOLUSD",1752994264028,47.50838696,177.44,177.43,0.03]
["bitfinex","SOLUSD",1752994265049,48.62445883,177.44,177.43,0.03]
["bitfinex","SOLUSD",1752994270452,48.62445883,177.44,177.42,0.03]
["bitfinex","SOLUSD",1752994270637,3.08875099,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752994270839,3.80875099,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752994271963,0.72,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752994272156,3.80875099,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752994272358,9.44477646,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752994272547,3.08875099,177.46,177.42,0.75]
["bitfinex","SOLUSD",1752994272747,39.18,177.45,177.42,0.75]
["bitfinex","SOLUSD",1752994272959,39.18,177.45,177.42,3.83875099]
["bitfinex","SOLUSD",1752994273163,3.08875099,177.47,177.43,0.72]
["bitfinex","SOLUSD",1752994273341,39.18,177.46,177.44,0.72]
["bitfinex","SOLUSD",1752994273751,3.08875099,177.47,177.44,0.72]
["bitfinex","SOLUSD",1752994273956,39.18,177.46,177.44,0.72]
["bitfinex","SOLUSD",1752994274273,39.18,177.45,177.44,0.72]
["bitfinex","SOLUSD",1752994278469,44.81539025,177.45,177.44,0.72]
["bitfinex","SOLUSD",1752994278668,47.90414124,177.45,177.42,0.75]
["bitfinex","SOLUSD",1752994278873,48.62414124,177.45,177.42,0.75]
["bitfinex","SOLUSD",1752994279170,48.62414124,177.45,177.42,0.03]
["bitfinex","SOLUSD",1752994279474,3.08875099,177.44,177.42,0.03]
["bitfinex","SOLUSD",1752994280178,39.18,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752994280987,42.98875099,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752994281886,39.9,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752994282093,48.62477646,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752994282297,47.90477646,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752994286396,44.81602547,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752994289311,39.18,177.43,177.42,0.75]
["bitfinex","SOLUSD",1752994290406,39.18,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752994293783,9.44425376,177.45,177.42,0.03]
["bitfinex","SOLUSD",1752994294084,39.18,177.44,177.42,0.7]
["bitfinex","SOLUSD",1752994295285,9.44425376,177.45,177.43,0.67]
["bitfinex","SOLUSD",1752994295286,5.63550277,177.45,177.43,0.67]
["bitfinex","SOLUSD",1752994295490,39.18,177.44,177.43,0.67]
["bitfinex","SOLUSD",1752994295897,39.18,177.44,177.43,17.45468397]
["bitfinex","SOLUSD",1752994298514,39.18,177.44,177.43,20.54343496]
["bitfinex","SOLUSD",1752994298712,39.18,177.44,177.43,17.45468397]
["bitfinex","SOLUSD",1752994299292,39.18,177.44,177.43,20.54343496]
["bitfinex","SOLUSD",1752994299996,39.24,177.44,177.43,20.54343496]
["bitfinex","SOLUSD",1752994303222,0.06,177.44,177.43,19.87343496]
["bitfinex","SOLUSD",1752994303528,0.06,177.44,177.43,115.47946043]
["bitfinex","SOLUSD",1752994304108,0.06,177.44,177.43,112.39070944]
["bitfinex","SOLUSD",1752994304416,0.06,177.44,177.43,116.04306297]
["bitfinex","SOLUSD",1752994304606,0.06,177.44,177.43,115.47946043]
["bitfinex","SOLUSD",1752994306995,0.06,177.44,177.43,106.08468397]
["bitfinex","SOLUSD",1752994307313,0.06,177.44,177.43,106.75468397]
["bitfinex","SOLUSD",1752994307504,0.06,177.44,177.43,109.84343496]
["bitfinex","SOLUSD",1752994310424,0.06,177.44,177.43,109.17343496]
["bitfinex","SOLUSD",1752994310814,0.06,177.44,177.43,109.84343496]
["bitfinex","SOLUSD",1752994311506,0.06,177.44,177.43,115.47946043]
["bitfinex","SOLUSD",1752994313531,0.06,177.44,177.43,154.63946043]
["bitfinex","SOLUSD",1752994316026,0.06,177.44,177.43,151.55070944]
["bitfinex","SOLUSD",1752994316241,0.06,177.44,177.43,154.63946043]
["bitfinex","SOLUSD",1752994323219,0.06,177.44,177.43,154.66946043]
["bitfinex","SOLUSD",1752994327827,0.06,177.44,177.43,145.27468397]
["bitfinex","SOLUSD",1752994328321,0.06,177.44,177.43,148.36343496]
["bitfinex","SOLUSD",1752994328521,0.06,177.44,177.43,109.20343496]
["bitfinex","SOLUSD",1752994330525,0.06,177.44,177.43,114.83946043]
["bitfinex","SOLUSD",1752994330838,0.06,177.44,177.43,115.49946043]
["bitfinex","SOLUSD",1752994331728,0.06,177.44,177.43,109.20343496]
["bitfinex","SOLUSD",1752994333020,0.06,177.44,177.43,108.08981339]
["bitfinex","SOLUSD",1752994334340,0.06,177.44,177.43,106.11468397]
["bitfinex","SOLUSD",1752994334539,0.78,177.44,177.43,106.11468397]
["bitfinex","SOLUSD",1752994338040,0.06,177.44,177.43,106.11468397]
["bitfinex","SOLUSD",1752994342954,0.06,177.44,177.43,106.20950597]
["bitfinex","SOLUSD",1752994343153,0.06,177.44,177.43,147.98463539]
["bitfinex","SOLUSD",1752994343356,0.06,177.44,177.43,153.62066086]
["bitfinex","SOLUSD",1752994346267,0.06,177.44,177.43,151.64553144]
["bitfinex","SOLUSD",1752994346439,0.06,177.44,177.43,153.62066086]
["bitfinex","SOLUSD",1752994347064,0.06,177.44,177.43,151.64553144]
["bitfinex","SOLUSD",1752994347281,0.06,177.44,177.43,153.62066086]
["bitfinex","SOLUSD",1752994348787,0.06,177.44,177.43,151.64553144]
["bitfinex","SOLUSD",1752994349164,0.06,177.44,177.43,152.96066086]
["bitfinex","SOLUSD",1752994351182,0.06,177.44,177.43,153.62066086]
["bitfinex","SOLUSD",1752994352387,0.06,177.44,177.43,151.64553144]
["bitfinex","SOLUSD",1752994352573,0.06,177.44,177.43,153.62066086]
["bitfinex","SOLUSD",1752994352881,0.06,177.44,177.43,152.96066086]
["bitfinex","SOLUSD",1752994353485,0.06,177.44,177.43,153.62066086]
["bitfinex","SOLUSD",1752994354789,0.06,177.44,177.43,151.64553144]
["bitfinex","SOLUSD",1752994355090,0.06,177.44,177.43,153.62066086]
["bitfinex","SOLUSD",1752994365884,0.06,177.48,177.45,16.78468397]
["bitfinex","SOLUSD",1752994366089,0.74,177.48,177.47,16.78468397]
["bitfinex","SOLUSD",1752994366291,0.74,177.48,177.47,106.02468397]
["bitfinex","SOLUSD",1752994366907,0.06,177.48,177.47,106.02468397]
["bitfinex","SOLUSD",1752994367698,0.74,177.48,177.47,111.65943913]
["bitfinex","SOLUSD",1752994367899,0.06,177.48,177.47,111.65943913]
["bitfinex","SOLUSD",1752994370024,0.06,177.52,177.51,16.78468397]
["bitfinex","SOLUSD",1752994370195,0.06,177.55,177.53,42.78468397]
["bitfinex","SOLUSD",1752994370395,1e-08,177.54,177.53,323.055645]
["bitfinex","SOLUSD",1752994370614,1e-08,177.54,177.53,323.15235993]
["bitfinex","SOLUSD",1752994371002,1e-08,177.54,177.53,324.25795845]
["bitfinex","SOLUSD",1752994371542,0.06,177.56,177.53,324.25795845]
["bitfinex","SOLUSD",1752994371543,0.06,177.56,177.54,16.78468397]
["bitfinex","SOLUSD",1752994371706,0.06,177.56,177.55,85.54863353]
["bitfinex","SOLUSD",1752994371907,0.06,177.56,177.55,86.20863353]
["bitfinex","SOLUSD",1752994373412,0.06,177.58,177.57,22.41626588]
["bitfinex","SOLUSD",1752994373614,0.06,177.58,177.57,29.14087995]
["bitfinex","SOLUSD",1752994373812,0.06,177.58,177.57,68.26087995]
["bitfinex","SOLUSD",1752994374016,0.06,177.58,177.57,68.92087995]
["bitfinex","SOLUSD",1752994376037,0.06,177.58,177.57,65.84015201]
["bitfinex","SOLUSD",1752994376339,0.06,177.58,177.57,62.75942407]
["bitfinex","SOLUSD",1752994376510,0.06,177.58,177.57,68.92087995]
["bitfinex","SOLUSD",1752994377725,0.06,177.59,177.58,131.96468397]
["bitfinex","SOLUSD",1752994378029,0.06,177.59,177.58,135.04541191]
["bitfinex","SOLUSD",1752994378212,0.06,177.59,177.58,135.70541191]
["bitfinex","SOLUSD",1752994378736,0.06,177.59,177.58,141.33667669]
["bitfinex","SOLUSD",1752994380043,0.06,177.59,177.58,140.67667669]
["bitfinex","SOLUSD",1752994380429,0.06,177.59,177.58,179.79667669]
["bitfinex","SOLUSD",1752994380812,0.76,177.59,177.58,179.79667669]
["bitfinex","SOLUSD",1752994382121,0.76,177.59,177.58,179.77667669]
["bitfinex","SOLUSD",1752994383315,0.06,177.59,177.58,179.77667669]
["bitfinex","SOLUSD",1752994389246,0.76,177.59,177.58,105.96468397]
["bitfinex","SOLUSD",1752994389747,3.84072794,177.59,177.57,89.18]
["bitfinex","SOLUSD",1752994389944,3.08072794,177.58,177.57,105.96468397]
["bitfinex","SOLUSD",1752994390328,3.78072794,177.58,177.57,105.96468397]
["bitfinex","SOLUSD",1752994390644,3.78072794,177.58,177.57,89.18]
["bitfinex","SOLUSD",1752994391616,3.78072794,177.58,177.57,89.21]
["bitfinex","SOLUSD",1752994392036,9.41199272,177.58,177.57,89.21]
["bitfinex","SOLUSD",1752994392447,9.41199272,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752994393339,3.78072794,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752994394223,9.41199272,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752994402165,0.7,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752994403067,0.7,177.58,177.57,16.81468397]
["bitfinex","SOLUSD",1752994403843,0.7,177.58,177.57,19.89541191]
["bitfinex","SOLUSD",1752994405060,0.06,177.59,177.57,109.07541191]
["bitfinex","SOLUSD",1752994405264,0.06,177.59,177.58,19.86541191]
["bitfinex","SOLUSD",1752994407062,0.06,177.59,177.58,25.49667669]
["bitfinex","SOLUSD",1752994407450,0.06,177.59,177.58,26.76980316]
["bitfinex","SOLUSD",1752994407658,0.06,177.59,177.58,65.86980316]
["bitfinex","SOLUSD",1752994408171,0.06,177.6,177.59,111.53563165]
["bitfinex","SOLUSD",1752994408466,0.06,177.6,177.59,115.32635959]
["bitfinex","SOLUSD",1752994419976,0.06,177.6,177.59,111.53563165]
["bitfinex","SOLUSD",1752994420151,0.06,177.6,177.59,154.27945435]
["bitfinex","SOLUSD",1752994420359,0.06,177.6,177.59,153.71635959]
["bitfinex","SOLUSD",1752994420789,0.06,177.6,177.59,154.38635959]
["bitfinex","SOLUSD",1752994422776,0.06,177.6,177.59,153.71635959]
["bitfinex","SOLUSD",1752994426692,0.06,177.6,177.59,154.38635959]
["bitfinex","SOLUSD",1752994428697,0.06,177.6,177.59,153.71635959]
["bitfinex","SOLUSD",1752994430973,0.06,177.6,177.59,150.63563165]
["bitfinex","SOLUSD",1752994431202,0.06,177.6,177.59,153.71635959]
["bitfinex","SOLUSD",1752994432601,0.77,177.6,177.59,153.71635959]
["bitfinex","SOLUSD",1752994432989,0.77,177.6,177.59,152.60687347]
["bitfinex","SOLUSD",1752994434404,0.77,177.6,177.59,152.63687347]
["bitfinex","SOLUSD",1752994435091,0.77,177.6,177.59,150.66563165]
["bitfinex","SOLUSD",1752994435290,0.06,177.6,177.59,152.63687347]
["bitfinex","SOLUSD",1752994437208,0.77,177.6,177.59,152.63687347]
["bitfinex","SOLUSD",1752994437500,0.77,177.6,177.59,152.61687347]
["bitfinex","SOLUSD",1752994438380,0.06,177.6,177.59,152.61687347]
["bitfinex","SOLUSD",1752994441201,0.74,177.6,177.59,152.61687347]
["bitfinex","SOLUSD",1752994445708,0.74,177.6,177.59,105.93468397]
["bitfinex","SOLUSD",1752994447020,0.74,177.6,177.59,16.81468397]
["bitfinex","SOLUSD",1752994449812,0.74,177.6,177.59,76.81468397]
["bitfinex","SOLUSD",1752994456241,0.74,177.6,177.59,60.03]
["bitfinex","SOLUSD",1752994456438,0.74,177.6,177.59,76.81468397]
["bitfinex","SOLUSD",1752994456631,2.71124182,177.6,177.59,60.03]
["bitfinex","SOLUSD",1752994458319,8.34187245,177.6,177.59,60.03]
["bitfinex","SOLUSD",1752994458939,6.37063063,177.6,177.59,60.03]
["bitfinex","SOLUSD",1752994459143,8.34187245,177.6,177.59,60.03]
["bitfinex","SOLUSD",1752994462150,8.34187245,177.6,177.59,76.81468397]
["bitfinex","SOLUSD",1752994465166,0.74,177.6,177.59,76.81468397]
["bitfinex","SOLUSD",1752994465460,2.71124182,177.6,177.59,76.81468397]
["bitfinex","SOLUSD",1752994467248,8.34187245,177.6,177.59,76.81468397]
["bitfinex","SOLUSD",1752994469052,8.34187245,177.6,177.59,60.03]
["bitfinex","SOLUSD",1752994475354,6.37063063,177.6,177.59,60.03]
["bitfinex","SOLUSD",1752994475683,8.34187245,177.6,177.59,60.03]
["bitfinex","SOLUSD",1752994481318,47.42187245,177.6,177.59,60.03]
["bitfinex","SOLUSD",1752994481634,48.97427245,177.6,177.59,60.03]
["bitfinex","SOLUSD",1752994484521,74.97427245,177.6,177.59,60.03]
["bitfinex","SOLUSD",1752994500194,35.89427245,177.6,177.59,60.03]
["bitfinex","SOLUSD",1752994500400,74.97427245,177.6,177.59,60.03]
["bitfinex","SOLUSD",1752994500693,73.42187245,177.6,177.59,60.03]
["bitfinex","SOLUSD",1752994500856,34.34187245,177.6,177.59,60.03]
["bitfinex","SOLUSD",1752994501058,73.42187245,177.6,177.59,60.03]
["bitfinex","SOLUSD",1752994501667,34.34187245,177.6,177.59,60.03]
["bitfinex","SOLUSD",1752994502158,73.42187245,177.6,177.59,60.03]
["bitfinex","SOLUSD",1752994502690,34.34187245,177.6,177.59,60.03]
["bitfinex","SOLUSD",1752994502892,73.42187245,177.6,177.59,60.03]
["bitfinex","SOLUSD",1752994512029,34.34187245,177.6,177.59,60.03]
["bitfinex","SOLUSD",1752994512245,73.42187245,177.6,177.59,60.03]
["bitfinex","SOLUSD",1752994515746,34.34187245,177.6,177.59,60.03]
["bitfinex","SOLUSD",1752994515930,73.42187245,177.6,177.59,60.03]
["bitfinex","SOLUSD",1752994525641,71.45063063,177.6,177.59,60.03]
["bitfinex","SOLUSD",1752994525843,73.42187245,177.6,177.59,60.03]
["bitfinex","SOLUSD",1752994528351,26.0,177.58,177.57,0.03]
["bitfinex","SOLUSD",1752994528554,74.9362091,177.58,177.55,0.03]
["bitfinex","SOLUSD",1752994528742,1.97124182,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752994528939,67.05124182,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752994529263,67.77124182,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752994529965,72.3825837,177.56,177.55,0.03]
["bitfinex","SOLUSD",1752994530458,26.0,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752994530663,65.08,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752994530972,67.75124182,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752994532967,73.38377533,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752994539366,14.61134188,177.56,177.53,0.7]
["bitfinex","SOLUSD",1752994539367,1.97124182,177.56,177.53,0.7]
["bitfinex","SOLUSD",1752994539667,41.05124182,177.55,177.53,0.7]
["bitfinex","SOLUSD",1752994540057,46.6834671,177.55,177.53,0.7]
["bitfinex","SOLUSD",1752994541855,46.7434671,177.55,177.53,0.7]
["bitfinex","SOLUSD",1752994545557,44.77222528,177.55,177.53,0.7]
["bitfinex","SOLUSD",1752994545868,46.7434671,177.55,177.53,0.7]
["bitfinex","SOLUSD",1752994547246,46.7434671,177.55,177.54,0.67]
["bitfinex","SOLUSD",1752994553379,46.7434671,177.55,177.53,16.81468397]
["bitfinex","SOLUSD",1752994553561,46.7434671,177.55,177.53,17.48468397]
["bitfinex","SOLUSD",1752994554770,46.7434671,177.55,177.53,16.81468397]
["bitfinex","SOLUSD",1752994554986,46.7434671,177.55,177.54,0.67]
["bitfinex","SOLUSD",1752994556872,39.14,177.55,177.54,17.45468397]
["bitfinex","SOLUSD",1752994558994,0.06,177.55,177.54,17.45468397]
["bitfinex","SOLUSD",1752994559199,0.06,177.55,177.54,19.42592579]
["bitfinex","SOLUSD",1752994561001,0.06,177.55,177.54,31.98621265]
["bitfinex","SOLUSD",1752994563680,0.06,177.55,177.54,32.01621265]
["bitfinex","SOLUSD",1752994564193,0.06,177.55,177.54,121.31621265]
["bitfinex","SOLUSD",1752994564375,0.06,177.55,177.54,120.7529593]
["bitfinex","SOLUSD",1752994566104,0.06,177.55,177.54,159.8129593]
["bitfinex","SOLUSD",1752994566302,0.06,177.55,177.54,154.18042579]
["bitfinex","SOLUSD",1752994566530,0.06,177.55,177.54,159.8129593]
["bitfinex","SOLUSD",1752994568797,0.06,177.55,177.54,106.78468397]
["bitfinex","SOLUSD",1752994577733,0.06,177.55,177.54,108.75592579]
["bitfinex","SOLUSD",1752994577928,0.06,177.55,177.54,106.78468397]
["bitfinex","SOLUSD",1752994578132,2.74124182,177.55,177.54,106.11468397]
["bitfinex","SOLUSD",1752994578301,2.74124182,177.55,177.54,16.81468397]
["bitfinex","SOLUSD",1752994580008,0.06,177.55,177.54,16.81468397]
["bitfinex","SOLUSD",1752994580210,47.43345809,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752994583743,0.06,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752994583945,0.06,177.55,177.54,18.78592579]
["bitfinex","SOLUSD",1752994584144,0.06,177.55,177.54,16.81468397]
["bitfinex","SOLUSD",1752994588256,5.69221627,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752994588451,8.37345809,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752994590960,48.54698413,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752994606189,48.54698413,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752994611093,47.43651968,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752994611980,46.72651968,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752994612878,47.41651968,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752994634320,73.41651968,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752994634631,47.41651968,177.55,177.54,0.03]
["bitfinex","SOLUSD",1752994640608,47.41651968,177.55,177.53,0.03]
["bitfinex","SOLUSD",1752994640835,2.65430341,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752994641243,33.60683692,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752994641546,34.28683692,177.54,177.53,0.03]
["bitfinex","SOLUSD",1752994641762,26.0,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752994641929,67.01430341,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752994642341,67.69430341,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752994642554,65.72,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752994642775,73.3274715,177.52,177.51,0.03]
["bitfinex","SOLUSD",1752994653794,73.3274715,177.52,177.5,0.03]
["bitfinex","SOLUSD",1752994653968,73.3274715,177.52,177.49,0.03]
["bitfinex","SOLUSD",1752994653969,10.57151705,177.51,177.49,0.03]
["bitfinex","SOLUSD",1752994654169,48.91151705,177.5,177.49,0.03]
["bitfinex","SOLUSD",1752994654379,49.61151705,177.5,177.49,0.03]
["bitfinex","SOLUSD",1752994655068,55.24531986,177.5,177.49,0.03]
["bitfinex","SOLUSD",1752994655787,26.0,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752994655992,74.91151705,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752994656160,75.61151705,177.48,177.47,0.03]
["bitfinex","SOLUSD",1752994657297,81.24595473,177.48,177.43,0.03]
["bitfinex","SOLUSD",1752994657471,2.67430341,177.47,177.43,0.03]
["bitfinex","SOLUSD",1752994657671,27.97430341,177.44,177.43,0.03]
["bitfinex","SOLUSD",1752994657875,67.01430341,177.44,177.43,0.03]
["bitfinex","SOLUSD",1752994658079,67.71430341,177.44,177.43,0.03]
["bitfinex","SOLUSD",1752994659402,73.35001125,177.44,177.43,0.03]
["bitfinex","SOLUSD",1752994661093,31.63570784,177.44,177.43,0.03]
["bitfinex","SOLUSD",1752994661397,72.67001125,177.44,177.43,0.03]
["bitfinex","SOLUSD",1752994663473,70.69570784,177.44,177.43,0.03]
["bitfinex","SOLUSD",1752994663699,72.67001125,177.44,177.43,0.03]
["bitfinex","SOLUSD",1752994665083,73.37001125,177.44,177.43,0.03]
["bitfinex","SOLUSD",1752994667202,47.37001125,177.44,177.43,0.03]
["bitfinex","SOLUSD",1752994669185,73.37001125,177.44,177.43,0.03]
["bitfinex","SOLUSD",1752994682343,47.37001125,177.44,177.43,0.03]
["bitfinex","SOLUSD",1752994689344,45.39570784,177.44,177.43,0.03]
["bitfinex","SOLUSD",1752994689524,47.37001125,177.44,177.43,0.03]
["bitfinex","SOLUSD",1752994699330,47.37001125,177.44,177.42,0.03]
["bitfinex","SOLUSD",1752994699532,2.64430341,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752994701125,34.28032888,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752994703543,8.28032888,177.43,177.41,0.2]
["bitfinex","SOLUSD",1752994703733,41.72430341,177.42,177.41,0.2]
["bitfinex","SOLUSD",1752994705963,47.36064655,177.42,177.41,0.2]
["bitfinex","SOLUSD",1752994706332,46.77064655,177.42,177.41,0.88]
["bitfinex","SOLUSD",1752994706539,72.77064655,177.42,177.41,0.88]
["bitfinex","SOLUSD",1752994709234,72.77064655,177.42,177.41,0.2]
["bitfinex","SOLUSD",1752994719564,73.49064655,177.42,177.41,0.2]
["bitfinex","SOLUSD",1752994721067,72.77064655,177.42,177.41,0.2]
["bitfinex","SOLUSD",1752994728254,26.0,177.42,177.41,0.92]
["bitfinex","SOLUSD",1752994728458,65.1,177.42,177.41,0.92]
["bitfinex","SOLUSD",1752994728887,39.1,177.42,177.41,0.92]
["bitfinex","SOLUSD",1752994730652,5.63540521,177.45,177.41,0.92]
["bitfinex","SOLUSD",1752994730852,39.1,177.44,177.42,0.72]
["bitfinex","SOLUSD",1752994731482,39.1,177.44,177.42,7.3387]
["bitfinex","SOLUSD",1752994731658,39.1,177.44,177.43,0.72]
["bitfinex","SOLUSD",1752994732468,39.1,177.44,177.43,17.50468397]
["bitfinex","SOLUSD",1752994734254,7.60881482,177.48,177.44,16.78468397]
["bitfinex","SOLUSD",1752994734453,39.1,177.47,177.45,0.72]
["bitfinex","SOLUSD",1752994736579,39.1,177.46,177.45,0.72]
["bitfinex","SOLUSD",1752994736786,7.60851773,177.49,177.45,0.72]
["bitfinex","SOLUSD",1752994737087,39.1,177.48,177.45,2.69430341]
["bitfinex","SOLUSD",1752994737386,39.1,177.48,177.46,0.72]
["bitfinex","SOLUSD",1752994741395,39.1,177.48,177.45,1.97430341]
["bitfinex","SOLUSD",1752994741600,39.1,177.48,177.47,0.66]
["bitfinex","SOLUSD",1752994743478,39.1,177.48,177.47,17.44468397]
["bitfinex","SOLUSD",1752994744582,39.1,177.48,177.47,16.78468397]
["bitfinex","SOLUSD",1752994745593,47.38889435,177.48,177.45,16.78468397]
["bitfinex","SOLUSD",1752994745770,0.68,177.47,177.45,16.78468397]
["bitfinex","SOLUSD",1752994745965,39.12,177.46,177.44,1.5992]
["bitfinex","SOLUSD",1752994746179,39.8,177.46,177.43,0.66]
["bitfinex","SOLUSD",1752994747290,45.43523085,177.46,177.43,0.66]
["bitfinex","SOLUSD",1752994747797,45.43523085,177.46,177.43,16.78468397]
["bitfinex","SOLUSD",1752994748097,0.68,177.45,177.43,16.78468397]
["bitfinex","SOLUSD",1752994748276,39.1,177.44,177.43,16.78468397]
["bitfinex","SOLUSD",1752994749688,39.78,177.44,177.41,0.2]
["bitfinex","SOLUSD",1752994749890,0.68,177.43,177.41,16.98468397]
["bitfinex","SOLUSD",1752994750085,39.1,177.42,177.41,16.98468397]
["bitfinex","SOLUSD",1752994750264,39.1,177.42,177.41,0.2]
["bitfinex","SOLUSD",1752994753286,39.78,177.42,177.41,0.2]
["bitfinex","SOLUSD",1752994753577,47.39064655,177.42,177.41,0.2]
["bitfinex","SOLUSD",1752994757510,46.71064655,177.42,177.41,0.2]
["bitfinex","SOLUSD",1752994760612,39.08,177.42,177.41,17.64468397]
["bitfinex","SOLUSD",1752994760784,26.68,177.46,177.41,0.2]
["bitfinex","SOLUSD",1752994760785,1.97430341,177.43,177.41,0.2]
["bitfinex","SOLUSD",1752994760982,41.73430341,177.42,177.41,0.2]
["bitfinex","SOLUSD",1752994764008,47.37064655,177.42,177.41,0.2]
["bitfinex","SOLUSD",1752994765207,48.48529741,177.42,177.41,0.2]
["bitfinex","SOLUSD",1752994766100,45.39634314,177.42,177.41,0.2]
["bitfinex","SOLUSD",1752994766418,47.80529741,177.42,177.41,0.2]
["bitfinex","SOLUSD",1752994766597,48.48529741,177.42,177.41,0.2]
["bitfinex","SOLUSD",1752994770516,47.80529741,177.42,177.41,0.2]
["bitfinex","SOLUSD",1752994771518,39.06,177.42,177.41,17.65468397]
["bitfinex","SOLUSD",1752994772709,39.06,177.42,177.41,16.98468397]
["bitfinex","SOLUSD",1752994776112,42.14895427,177.42,177.41,16.98468397]
["bitfinex","SOLUSD",1752994776312,47.78529741,177.42,177.41,16.98468397]
["bitfinex","SOLUSD",1752994776514,47.78529741,177.42,177.41,0.2]
["bitfinex","SOLUSD",1752994776770,48.48529741,177.42,177.41,0.2]
["bitfinex","SOLUSD",1752994776926,45.39634314,177.42,177.41,0.2]
["bitfinex","SOLUSD",1752994777109,48.48529741,177.42,177.41,0.2]
["bitfinex","SOLUSD",1752994778023,47.78529741,177.42,177.41,0.2]
["bitfinex","SOLUSD",1752994778431,44.69634314,177.42,177.41,0.2]
["bitfinex","SOLUSD",1752994778729,47.78529741,177.42,177.41,0.2]
["bitfinex","SOLUSD",1752994778928,8.725055,177.43,177.41,0.87]
["bitfinex","SOLUSD",1752994779137,39.06,177.42,177.41,0.87]
["bitfinex","SOLUSD",1752994779441,39.12,177.42,177.41,0.87]
["bitfinex","SOLUSD",1752994779607,39.12,177.42,177.41,16.98468397]
["bitfinex","SOLUSD",1752994781742,0.06,177.42,177.41,16.98468397]
["bitfinex","SOLUSD",1752994781906,39.12,177.42,177.41,16.98468397]
["bitfinex","SOLUSD",1752994782420,39.12,177.42,177.41,0.87]
["bitfinex","SOLUSD",1752994783533,39.12,177.42,177.41,16.98468397]
["bitfinex","SOLUSD",1752994792429,39.12,177.42,177.41,0.2]
["bitfinex","SOLUSD",1752994792747,39.82,177.42,177.41,0.2]
["bitfinex","SOLUSD",1752994799964,39.12,177.42,177.41,0.2]
["bitfinex","SOLUSD",1752994801245,39.12,177.42,177.41,0.92]
["bitfinex","SOLUSD",1752994801774,0.06,177.42,177.41,19.68109772]
["bitfinex","SOLUSD",1752994801934,0.06,177.42,177.41,114.61775856]
["bitfinex","SOLUSD",1752994802135,0.06,177.42,177.41,115.18142464]
["bitfinex","SOLUSD",1752994811946,0.06,177.42,177.41,121.51062464]
["bitfinex","SOLUSD",1752994812271,0.06,177.42,177.41,146.94695856]
["bitfinex","SOLUSD",1752994814079,0.06,177.46,177.44,16.78468397]
["bitfinex","SOLUSD",1752994814264,0.06,177.46,177.45,58.40463674]
["bitfinex","SOLUSD",1752994814780,0.06,177.46,177.45,59.12463674]
["bitfinex","SOLUSD",1752994815286,0.06,177.46,177.45,64.76002699]
["bitfinex","SOLUSD",1752994817774,0.06,177.46,177.45,154.00002699]
["bitfinex","SOLUSD",1752994817980,0.06,177.46,177.45,155.06228797]
["bitfinex","SOLUSD",1752994820085,0.06,177.46,177.45,161.33658797]
["bitfinex","SOLUSD",1752994821147,0.06,177.46,177.45,195.13658797]
["bitfinex","SOLUSD",1752994821577,0.06,177.48,177.47,111.59943913]
["bitfinex","SOLUSD",1752994821804,0.06,177.48,177.47,153.21932839]
["bitfinex","SOLUSD",1752994821985,0.06,177.48,177.47,152.65585288]
["bitfinex","SOLUSD",1752994822150,0.06,177.48,177.47,153.37585288]
["bitfinex","SOLUSD",1752994822991,0.06,177.48,177.47,179.37585288]
["bitfinex","SOLUSD",1752994834087,0.06,177.48,177.47,177.39943913]
["bitfinex","SOLUSD",1752994834289,0.06,177.48,177.47,179.37585288]
["bitfinex","SOLUSD",1752994842303,0.06,177.5,177.49,16.78468397]
["bitfinex","SOLUSD",1752994842486,0.06,177.5,177.49,58.36450974]
["bitfinex","SOLUSD",1752994842689,0.06,177.5,177.49,59.03450974]
["bitfinex","SOLUSD",1752994843285,0.06,177.5,177.49,64.66862997]
["bitfinex","SOLUSD",1752994848224,0.06,177.52,177.51,16.78468397]
["bitfinex","SOLUSD",1752994848396,0.06,177.52,177.51,147.42444626]
["bitfinex","SOLUSD",1752994848590,0.06,177.52,177.51,146.86109772]
["bitfinex","SOLUSD",1752994850415,0.06,177.52,177.51,152.49458315]
["bitfinex","SOLUSD",1752994854018,0.78,177.52,177.51,150.5181694]
["bitfinex","SOLUSD",1752994854190,0.78,177.52,177.51,152.49458315]
["bitfinex","SOLUSD",1752994855198,0.06,177.52,177.51,152.49458315]
["bitfinex","SOLUSD",1752994856902,0.78,177.52,177.51,152.49458315]
["bitfinex","SOLUSD",1752994860008,0.78,177.52,177.51,113.45458315]
["bitfinex","SOLUSD",1752994860227,0.78,177.52,177.51,153.03793169]
["bitfinex","SOLUSD",1752994860537,0.06,177.52,177.51,152.47458315]
["bitfinex","SOLUSD",1752994863223,0.06,177.52,177.51,153.17458315]
["bitfinex","SOLUSD",1752994864809,0.06,177.54,177.53,16.78468397]
["bitfinex","SOLUSD",1752994865051,0.06,177.54,177.53,147.34438279]
["bitfinex","SOLUSD",1752994865224,0.06,177.54,177.53,146.78109772]
["bitfinex","SOLUSD",1752994865546,0.06,177.54,177.53,147.48109772]
["bitfinex","SOLUSD",1752994866625,0.06,177.54,177.53,173.48109772]
["bitfinex","SOLUSD",1752994866824,0.06,177.54,177.53,179.1139485]
["bitfinex","SOLUSD",1752994868555,0.06,177.55,177.53,153.1139485]
["bitfinex","SOLUSD",1752994868840,0.06,177.55,177.54,51.65688458]
["bitfinex","SOLUSD",1752994871443,0.06,177.55,177.54,25.65688458]
["bitfinex","SOLUSD",1752994871859,0.06,177.59,177.57,16.78468397]
["bitfinex","SOLUSD",1752994872017,0.06,177.59,177.58,58.34422419]
["bitfinex","SOLUSD",1752994873045,0.06,177.59,177.58,63.97548897]
["bitfinex","SOLUSD",1752994873533,0.06,177.59,177.58,64.67548897]
["bitfinex","SOLUSD",1752994873707,0.06,177.59,177.58,62.69907522]
["bitfinex","SOLUSD",1752994873913,0.06,177.59,177.58,64.67548897]
["bitfinex","SOLUSD",1752994874408,0.06,177.59,177.58,63.97548897]
["bitfinex","SOLUSD",1752994875848,0.75,177.59,177.58,63.97548897]
["bitfinex","SOLUSD",1752994876915,0.06,177.59,177.58,63.97548897]
["bitfinex","SOLUSD",1752994877742,0.06,177.59,177.58,152.91548897]
["bitfinex","SOLUSD",1752994877941,0.06,177.59,177.58,152.3523625]
["bitfinex","SOLUSD",1752994880522,0.06,177.59,177.58,151.3523625]
["bitfinex","SOLUSD",1752994881343,0.75,177.59,177.58,151.3523625]
["bitfinex","SOLUSD",1752994881520,0.75,177.59,177.58,15.78468397]
["bitfinex","SOLUSD",1752994881852,2.72641375,177.59,177.58,15.78468397]
["bitfinex","SOLUSD",1752994882052,2.72641375,177.59,177.56,88.94]
["bitfinex","SOLUSD",1752994882354,1.72641375,177.59,177.56,88.94]
["bitfinex","SOLUSD",1752994882539,1.72641375,177.59,177.57,16.78468397]
["bitfinex","SOLUSD",1752994882742,5.69070252,177.6,177.57,16.78468397]
["bitfinex","SOLUSD",1752994882948,1.97641375,177.59,177.57,16.78468397]
["bitfinex","SOLUSD",1752994884442,0.69,177.58,177.57,16.78468397]
["bitfinex","SOLUSD",1752994886664,0.69,177.58,177.56,16.78468397]
["bitfinex","SOLUSD",1752994890777,1.97641375,177.57,177.55,16.78468397]
["bitfinex","SOLUSD",1752994890960,2.63641375,177.56,177.55,16.78468397]
["bitfinex","SOLUSD",1752994891361,0.66,177.56,177.55,16.78468397]
["bitfinex","SOLUSD",1752994891561,0.66,177.56,177.52,88.94]
["bitfinex","SOLUSD",1752994891562,8.26841865,177.56,177.52,88.94]
["bitfinex","SOLUSD",1752994891749,0.66,177.55,177.53,16.78468397]
["bitfinex","SOLUSD",1752994891955,2.63641375,177.55,177.53,16.78468397]
["bitfinex","SOLUSD",1752994892155,0.66,177.54,177.53,16.78468397]
["bitfinex","SOLUSD",1752994892351,2.63641375,177.54,177.53,16.78468397]
["bitfinex","SOLUSD",1752994892567,2.63641375,177.54,177.5,16.78468397]
["bitfinex","SOLUSD",1752994892755,0.66,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752994894250,9.93016453,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752994894978,11.03899473,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752994901967,50.05899473,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752994908598,54.51169818,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752994909569,50.07899473,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752994910983,11.03899473,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752994911170,50.07899473,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752994911785,51.07899473,177.53,177.52,0.03]
["bitfinex","SOLUSD",1752994916294,26.0,177.5,177.48,0.03]
["bitfinex","SOLUSD",1752994916600,42.12524395,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752994916777,42.78524395,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752994917082,47.30930691,177.49,177.48,0.03]
["bitfinex","SOLUSD",1752994920491,55.21005363,177.49,177.48,1e-08]
["bitfinex","SOLUSD",1752994920687,26.0,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752994920997,67.01518668,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752994921203,67.67518668,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752994922414,73.30994184,177.47,177.46,0.03]
["bitfinex","SOLUSD",1752994922711,73.30994184,177.47,177.44,0.03]
["bitfinex","SOLUSD",1752994922916,1.97518668,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752994923226,42.12894809,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752994923386,42.78894809,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752994924211,48.42433834,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752994927631,19.70731246,177.48,177.44,0.03]
["bitfinex","SOLUSD",1752994927928,29.74894809,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752994928226,0.97,177.44,177.42,0.74]
["bitfinex","SOLUSD",1752994928427,42.12894809,177.43,177.42,0.74]
["bitfinex","SOLUSD",1752994929019,0.97,177.44,177.42,0.74]
["bitfinex","SOLUSD",1752994929224,39.04,177.43,177.42,0.74]
["bitfinex","SOLUSD",1752994930325,0.97,177.44,177.42,0.74]
["bitfinex","SOLUSD",1752994930533,40.01,177.44,177.42,0.74]
["bitfinex","SOLUSD",1752994936532,0.97,177.44,177.42,0.74]
["bitfinex","SOLUSD",1752994936717,40.01,177.44,177.42,0.74]
["bitfinex","SOLUSD",1752994937819,40.01,177.44,177.42,3.82894809]
["bitfinex","SOLUSD",1752994938029,40.01,177.44,177.42,3.11894809]
["bitfinex","SOLUSD",1752994938216,40.01,177.44,177.43,17.49468397]
["bitfinex","SOLUSD",1752994938418,0.97,177.44,177.43,17.49468397]
["bitfinex","SOLUSD",1752994942272,0.97,177.44,177.43,16.78468397]
["bitfinex","SOLUSD",1752994942941,9.24138264,177.44,177.42,88.97]
["bitfinex","SOLUSD",1752994943256,41.67561578,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752994944960,48.42492239,177.43,177.42,0.03]
["bitfinex","SOLUSD",1752994949374,6.10634314,177.42,177.41,0.2]
["bitfinex","SOLUSD",1752994949585,9.85524006,177.42,177.41,0.2]
["bitfinex","SOLUSD",1752994950165,1.13,177.42,177.41,0.2]
["bitfinex","SOLUSD",1752994950370,3.55889692,177.42,177.41,0.2]
["bitfinex","SOLUSD",1752994951154,9.91524006,177.42,177.41,0.2]
["bitfinex","SOLUSD",1752994952099,3.55889692,177.42,177.41,0.2]
["bitfinex","SOLUSD",1752994952792,0.47,177.42,177.41,0.2]
["bitfinex","SOLUSD",1752994953094,3.55889692,177.42,177.41,0.88]
["bitfinex","SOLUSD",1752994954167,3.55889692,177.42,177.41,0.2]
["bitfinex","SOLUSD",1752994955402,0.47,177.42,177.41,0.2]
["bitfinex","SOLUSD",1752994955682,0.47,177.42,177.41,26.95390781]
["bitfinex","SOLUSD",1752994955855,1.03,177.44,177.43,19.87358089]
["bitfinex","SOLUSD",1752994956286,1.03,177.44,177.43,21.11718343]
["bitfinex","SOLUSD",1752994956664,1.03,177.44,177.43,20.61718343]
["bitfinex","SOLUSD",1752994957568,1.03,177.44,177.43,26.2532089]
["bitfinex","SOLUSD",1752994957770,1.03,177.44,177.43,23.10070944]
["bitfinex","SOLUSD",1752994958267,1.03,177.44,177.43,26.18960636]
["bitfinex","SOLUSD",1752994960469,1.03,177.44,177.43,20.55358089]
["bitfinex","SOLUSD",1752994960668,1.03,177.44,177.43,106.08468397]
["bitfinex","SOLUSD",1752994961471,1.03,177.44,177.43,106.76468397]
["bitfinex","SOLUSD",1752994962794,1.03,177.44,177.43,112.40070944]
["bitfinex","SOLUSD",1752994963177,1.03,177.44,177.43,115.48960636]
["bitfinex","SOLUSD",1752994966506,1.03,177.44,177.43,112.40070944]
["bitfinex","SOLUSD",1752994966689,1.03,177.44,177.43,115.48960636]
["bitfinex","SOLUSD",1752994970989,1.03,177.44,177.43,112.40070944]
["bitfinex","SOLUSD",1752994971897,1.03,177.44,177.43,106.08468397]
["bitfinex","SOLUSD",1752994972080,1.75,177.44,177.43,106.08468397]
["bitfinex","SOLUSD",1752994972726,1.03,177.44,177.43,106.08468397]
["bitfinex","SOLUSD",1752994972912,1.03,177.44,177.41,89.5]
["bitfinex","SOLUSD",1752994972913,10.47460476,177.44,177.41,89.5]
["bitfinex","SOLUSD",1752994973086,6.66570784,177.44,177.42,16.78468397]
["bitfinex","SOLUSD",1752994973290,3.80889692,177.43,177.42,16.78468397]
["bitfinex","SOLUSD",1752994973615,3.80889692,177.43,177.41,16.98468397]
["bitfinex","SOLUSD",1752994973910,3.80889692,177.42,177.41,16.98468397]
["bitfinex","SOLUSD",1752994974883,0.72,177.42,177.41,16.98468397]
["bitfinex","SOLUSD",1752994975083,3.80889692,177.42,177.41,16.98468397]
["bitfinex","SOLUSD",1752994976103,0.72,177.42,177.41,16.98468397]
["bitfinex","SOLUSD",1752994976412,3.80889692,177.42,177.41,16.98468397]
["bitfinex","SOLUSD",1752994978212,0.72,177.42,177.41,16.98468397]
["bitfinex","SOLUSD",1752994978414,3.80889692,177.42,177.41,0.2]
["bitfinex","SOLUSD",1752994980012,9.44524006,177.42,177.41,0.2]
["bitfinex","SOLUSD",1752994981021,3.08889692,177.42,177.41,0.2]
["bitfinex","SOLUSD",1752994981391,3.08889692,177.43,177.41,0.86]
["bitfinex","SOLUSD",1752994981593,39.06,177.43,177.41,0.2]
["bitfinex","SOLUSD",1752994981797,1.03,177.44,177.42,17.44468397]
["bitfinex","SOLUSD",1752994981991,1.03,177.44,177.42,16.78468397]
["bitfinex","SOLUSD",1752994982219,1.03,177.44,177.43,17.44468397]
["bitfinex","SOLUSD",1752994986426,1.03,177.44,177.43,25.50960636]
["bitfinex","SOLUSD",1752994986616,1.03,177.44,177.43,26.16960636]
["bitfinex","SOLUSD",1752994989430,1.03,177.44,177.43,115.46960636]
["bitfinex","SOLUSD",1752994990916,1e-08,177.44,177.43,122.10920636]
["bitfinex","SOLUSD",1752994995519,1.0,177.48,177.47,106.02468396]
["bitfinex","SOLUSD",1752994995720,1.0,177.48,177.47,148.73705639]
["bitfinex","SOLUSD",1752994996032,1.0,177.48,177.47,148.83358088]
["bitfinex","SOLUSD",1752994996624,1.0,177.48,177.47,154.46833604]
["bitfinex","SOLUSD",1752994997018,1.0,177.48,177.47,155.98313604]
["bitfinex","SOLUSD",1752994997419,1e-08,177.48,177.47,159.07203296]
["bitfinex","SOLUSD",1752994997662,1e-08,177.48,177.47,199.16903296]
["bitfinex","SOLUSD",1752995000633,1e-08,177.48,177.47,162.29013604]
["bitfinex","SOLUSD",1752995002033,0.06,177.5,177.49,22.4188042]
["bitfinex","SOLUSD",1752995002250,0.06,177.5,177.49,65.13111314]
["bitfinex","SOLUSD",1752995002562,0.06,177.5,177.49,65.79111314]
["bitfinex","SOLUSD",1752995003569,0.06,177.5,177.49,62.70221622]
["bitfinex","SOLUSD",1752995003755,0.06,177.5,177.49,65.79111314]
["bitfinex","SOLUSD",1752995004468,0.06,177.5,177.49,65.13111314]
["bitfinex","SOLUSD",1752995005064,0.06,177.5,177.49,62.04221622]
["bitfinex","SOLUSD",1752995005274,0.77,177.5,177.49,64.56770112]
["bitfinex","SOLUSD",1752995005455,0.77,177.5,177.49,25.50770112]
["bitfinex","SOLUSD",1752995005662,0.77,177.5,177.49,22.4188042]
["bitfinex","SOLUSD",1752995006657,0.06,177.5,177.49,25.50770112]
["bitfinex","SOLUSD",1752995007976,0.06,177.5,177.49,114.7477011]
["bitfinex","SOLUSD",1752995008885,0.77,177.5,177.49,111.65880418]
["bitfinex","SOLUSD",1752995009464,0.06,177.5,177.49,111.65880418]
["bitfinex","SOLUSD",1752995010588,0.77,177.5,177.49,111.65880418]
["bitfinex","SOLUSD",1752995011786,0.77,177.5,177.49,16.78468397]
["bitfinex","SOLUSD",1752995016966,0.77,177.5,177.49,106.08468397]
["bitfinex","SOLUSD",1752995018096,0.06,177.5,177.49,111.7188042]
["bitfinex","SOLUSD",1752995020281,0.06,177.5,177.49,106.08468397]
["bitfinex","SOLUSD",1752995021401,0.73,177.5,177.49,106.08468397]
["bitfinex","SOLUSD",1752995022999,3.81889692,177.5,177.49,16.78468397]
["bitfinex","SOLUSD",1752995023995,0.73,177.5,177.49,16.78468397]
["bitfinex","SOLUSD",1752995024185,9.45269973,177.5,177.48,89.3]
["bitfinex","SOLUSD",1752995024589,0.67,177.49,177.48,106.08468397]
["bitfinex","SOLUSD",1752995025481,3.75889692,177.49,177.48,89.3]
["bitfinex","SOLUSD",1752995025686,3.75889692,177.49,177.45,16.78468397]
["bitfinex","SOLUSD",1752995025880,5.69380281,177.5,177.45,16.78468397]
["bitfinex","SOLUSD",1752995025881,3.08889692,177.47,177.45,16.78468397]
["bitfinex","SOLUSD",1752995026102,0.67,177.46,177.45,16.78468397]
["bitfinex","SOLUSD",1752995028714,0.67,177.46,177.45,106.08468397]
["bitfinex","SOLUSD",1752995029013,0.67,177.47,177.45,106.08468397]
["bitfinex","SOLUSD",1752995033904,3.75889692,177.47,177.45,106.08468397]
["bitfinex","SOLUSD",1752995036098,3.75889692,177.46,177.45,106.08468397]
["bitfinex","SOLUSD",1752995036503,0.67,177.46,177.45,106.08468397]
["bitfinex","SOLUSD",1752995037187,5.63421311,177.49,177.45,106.08468397]
["bitfinex","SOLUSD",1752995037390,3.08889692,177.47,177.45,106.08468397]
["bitfinex","SOLUSD",1752995037790,3.75889692,177.47,177.45,106.08468397]
["bitfinex","SOLUSD",1752995038306,0.67,177.46,177.45,106.08468397]
["bitfinex","SOLUSD",1752995042217,0.67,177.46,177.45,106.11468397]
["bitfinex","SOLUSD",1752995042593,3.75889692,177.46,177.45,106.11468397]
["bitfinex","SOLUSD",1752995043402,3.75889692,177.46,177.45,16.81468397]
["bitfinex","SOLUSD",1752995043623,3.75889692,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752995043798,9.39396961,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752995045126,3.75889692,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752995052551,9.39396961,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752995052923,8.28100042,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752995055041,9.3929889,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752995057450,48.4329889,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752995066132,74.4329889,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752995072568,48.4329889,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752995074975,47.32169991,177.46,177.45,0.03]
["bitfinex","SOLUSD",1752995077891,47.32169991,177.46,177.44,0.03]
["bitfinex","SOLUSD",1752995078094,2.68662722,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752995080617,8.32201747,177.45,177.44,0.03]
["bitfinex","SOLUSD",1752995081212,27.97662722,177.42,177.41,0.2]
["bitfinex","SOLUSD",1752995081430,67.01662722,177.42,177.41,0.2]
["bitfinex","SOLUSD",1752995081717,67.72662722,177.42,177.41,0.2]
["bitfinex","SOLUSD",1752995082208,75.6331361,177.42,177.4,0.2]
["bitfinex","SOLUSD",1752995082395,31.63697857,177.4,177.38,0.03]
["bitfinex","SOLUSD",1752995082595,48.9231361,177.39,177.37,0.03]
["bitfinex","SOLUSD",1752995082800,26.0,177.37,177.36,0.03]
["bitfinex","SOLUSD",1752995082995,68.1323746,177.37,177.33,0.03]
["bitfinex","SOLUSD",1752995083199,0.71,177.36,177.33,0.03]
["bitfinex","SOLUSD",1752995083606,3.8023746,177.36,177.33,0.03]
["bitfinex","SOLUSD",1752995085213,9.44062448,177.36,177.33,0.03]
["bitfinex","SOLUSD",1752995090893,68.1523746,177.35,177.33,0.03]
["bitfinex","SOLUSD",1752995091095,68.8623746,177.35,177.33,0.03]
["bitfinex","SOLUSD",1752995091295,68.1523746,177.35,177.33,0.03]
["bitfinex","SOLUSD",1752995091594,68.8623746,177.35,177.33,0.03]
["bitfinex","SOLUSD",1752995092016,29.8023746,177.35,177.33,0.03]
["bitfinex","SOLUSD",1752995092322,68.8623746,177.35,177.33,0.03]
["bitfinex","SOLUSD",1752995093027,35.4409424,177.35,177.33,0.03]
["bitfinex","SOLUSD",1752995093219,74.5009424,177.35,177.33,0.03]
["bitfinex","SOLUSD",1752995096329,31.6385678,177.35,177.33,0.72]
["bitfinex","SOLUSD",1752995096521,73.7909424,177.35,177.33,0.72]
["bitfinex","SOLUSD",1752995097531,73.7909424,177.35,177.33,0.03]
["bitfinex","SOLUSD",1752995100914,73.7909424,177.35,177.33,0.74]
["bitfinex","SOLUSD",1752995102329,74.4709424,177.35,177.33,0.03]
["bitfinex","SOLUSD",1752995102933,35.4109424,177.35,177.33,0.03]
["bitfinex","SOLUSD",1752995103120,74.4709424,177.35,177.33,0.03]
["bitfinex","SOLUSD",1752995103553,35.4109424,177.35,177.33,0.03]
["bitfinex","SOLUSD",1752995103707,74.4709424,177.35,177.33,0.03]
["bitfinex","SOLUSD",1752995107473,73.7909424,177.35,177.33,0.03]
["bitfinex","SOLUSD",1752995108265,31.6385678,177.35,177.33,0.03]
["bitfinex","SOLUSD",1752995108473,73.7909424,177.35,177.33,0.74]
["bitfinex","SOLUSD",1752995109275,73.8509424,177.35,177.33,0.74]
["bitfinex","SOLUSD",1752995110961,73.8509424,177.35,177.33,0.03]
["bitfinex","SOLUSD",1752995111885,73.8509424,177.35,177.33,0.74]
["bitfinex","SOLUSD",1752995112995,72.73741186,177.35,177.33,0.74]
["bitfinex","SOLUSD",1752995113385,72.73741186,177.35,177.33,0.03]
["bitfinex","SOLUSD",1752995113592,73.41741186,177.35,177.33,0.03]
["bitfinex","SOLUSD",1752995134019,34.35741186,177.35,177.33,0.03]
["bitfinex","SOLUSD",1752995134309,73.41741186,177.35,177.33,0.03]
["bitfinex","SOLUSD",1752995137418,71.4385678,177.35,177.33,0.03]
["bitfinex","SOLUSD",1752995137615,73.41741186,177.35,177.33,0.03]
["bitfinex","SOLUSD",1752995137811,72.73741186,177.35,177.33,0.03]
["bitfinex","SOLUSD",1752995138012,72.73741186,177.35,177.34,0.71]
["bitfinex","SOLUSD",1752995143125,72.73741186,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752995143429,72.73741186,177.35,177.34,0.71]
["bitfinex","SOLUSD",1752995144726,72.73741186,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752995146403,73.39741186,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752995149008,72.73741186,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752995150194,33.67741186,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752995150399,72.73741186,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752995150826,33.67741186,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752995151018,41.09884406,177.35,177.34,0.71]
["bitfinex","SOLUSD",1752995151537,0.06,177.35,177.34,0.71]
["bitfinex","SOLUSD",1752995151698,39.12,177.35,177.34,0.71]
["bitfinex","SOLUSD",1752995153836,0.06,177.35,177.34,0.71]
["bitfinex","SOLUSD",1752995154119,39.12,177.35,177.34,0.71]
["bitfinex","SOLUSD",1752995155325,0.06,177.35,177.34,6.34888575]
["bitfinex","SOLUSD",1752995155732,0.06,177.35,177.34,31.19566972]
["bitfinex","SOLUSD",1752995155942,0.06,177.35,177.34,33.17451378]
["bitfinex","SOLUSD",1752995157234,0.06,177.35,177.34,31.19566972]
["bitfinex","SOLUSD",1752995158936,0.06,177.35,177.34,120.49566972]
["bitfinex","SOLUSD",1752995173147,0.06,177.35,177.34,114.85678397]
["bitfinex","SOLUSD",1752995173353,0.06,177.35,177.34,106.79468397]
["bitfinex","SOLUSD",1752995174432,39.77,177.35,177.34,89.33]
["bitfinex","SOLUSD",1752995175570,41.74884406,177.35,177.34,89.33]
["bitfinex","SOLUSD",1752995176731,41.74884406,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752995183757,47.38741186,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752995190761,73.38741186,177.35,177.34,0.03]
["bitfinex","SOLUSD",1752995193462,0.06,177.43,177.39,16.78468397]
["bitfinex","SOLUSD",1752995193764,0.1916412,177.52,177.47,5.63475516]
["bitfinex","SOLUSD",1752995193942,1.06,177.53,177.52,23.40748397]
["bitfinex","SOLUSD",1752995193943,0.5316412,177.53,177.52,23.40748397]
["bitfinex","SOLUSD",1752995194135,0.06,177.56,177.52,98.87964483]
["bitfinex","SOLUSD",1752995194358,0.06,177.56,177.55,18.76352803]
["bitfinex","SOLUSD",1752995194542,0.06,177.56,177.55,22.08268453]
["bitfinex","SOLUSD",1752995194964,0.06,177.56,177.55,20.42899926]
["bitfinex","SOLUSD",1752995195768,0.06,177.56,177.55,26.06121553]
["bitfinex","SOLUSD",1752995197264,0.06,177.56,177.55,22.98012186]
["bitfinex","SOLUSD",1752995197562,0.06,177.56,177.55,26.06121553]
["bitfinex","SOLUSD",1752995197746,0.06,177.56,177.55,52.06121553]
["bitfinex","SOLUSD",1752995197952,0.06,177.56,177.55,55.1423092]
["bitfinex","SOLUSD",1752995198268,0.06,177.56,177.55,94.3223092]
["bitfinex","SOLUSD",1752995198843,0.06,177.62,177.59,59.79]
["bitfinex","SOLUSD",1752995199058,7.87663401,177.82,177.66,50.57468397]
["bitfinex","SOLUSD",1752995199371,10.0,177.87,177.66,50.57468397]
["bitfinex","SOLUSD",1752995199372,0.7,177.79,177.77,16.78468397]
["bitfinex","SOLUSD",1752995199667,0.7,177.79,177.76,19.86577764]
["bitfinex","SOLUSD",1752995200163,0.7,177.78,177.71,11.78974786]
["bitfinex","SOLUSD",1752995200351,3.08109367,177.77,177.72,16.78468397]
["bitfinex","SOLUSD",1752995200549,3.78109367,177.76,177.71,11.22703333]
["bitfinex","SOLUSD",1752995200756,3.08109367,177.73,177.71,11.22703333]
["bitfinex","SOLUSD",1752995200970,0.7,177.73,177.71,11.22703333]
["bitfinex","SOLUSD",1752995201355,0.7,177.76,177.72,19.86577764]
["bitfinex","SOLUSD",1752995201555,26.0,177.77,177.72,16.78468397]
["bitfinex","SOLUSD",1752995201874,0.7,177.75,177.72,16.78468397]
["bitfinex","SOLUSD",1752995202253,29.78109367,177.77,177.72,19.86577764]
["bitfinex","SOLUSD",1752995202663,0.7,177.76,177.72,19.86577764]
["bitfinex","SOLUSD",1752995203574,0.7,177.76,177.72,31.09915267]
["bitfinex","SOLUSD",1752995203866,34.70635901,177.77,177.72,11.23337503]
["bitfinex","SOLUSD",1752995204053,0.7,177.75,177.72,11.23337503]
["bitfinex","SOLUSD",1752995204259,35.40635901,177.77,177.72,11.23337503]
["bitfinex","SOLUSD",1752995204459,0.7,177.76,177.72,11.23337503]
["bitfinex","SOLUSD",1752995204658,0.7,177.75,177.72,14.3144687]
["bitfinex","SOLUSD",1752995204895,0.7,177.75,177.72,11.23337503]
["bitfinex","SOLUSD",1752995205254,0.7,177.74,177.72,11.23337503]
["bitfinex","SOLUSD",1752995205679,0.7,177.74,177.72,14.3144687]
["bitfinex","SOLUSD",1752995205970,0.7,177.76,177.72,14.3144687]
["bitfinex","SOLUSD",1752995206179,34.70634082,177.77,177.72,14.3144687]
["bitfinex","SOLUSD",1752995206350,0.7,177.75,177.72,11.23337503]
["bitfinex","SOLUSD",1752995206550,0.7,177.74,177.72,11.23337503]
["bitfinex","SOLUSD",1752995208774,3.08109367,177.76,177.72,11.23337503]
["bitfinex","SOLUSD",1752995208775,3.78109367,177.73,177.72,11.23337503]
["bitfinex","SOLUSD",1752995209177,0.7,177.73,177.72,11.23337503]
["bitfinex","SOLUSD",1752995209357,3.78109367,177.73,177.72,11.23337503]
["bitfinex","SOLUSD",1752995210063,0.7,177.73,177.72,11.23337503]
["bitfinex","SOLUSD",1752995216272,3.78109367,177.73,177.72,11.23337503]
["bitfinex","SOLUSD",1752995217367,0.7,177.82,177.73,16.78468397]
["bitfinex","SOLUSD",1752995217572,0.7,177.88,177.82,16.78468397]
["bitfinex","SOLUSD",1752995217765,6.1572,177.91,177.82,16.78468397]
["bitfinex","SOLUSD",1752995217766,0.7,177.91,177.86,19.86577764]
["bitfinex","SOLUSD",1752995217975,0.7,177.9,177.86,19.86577764]
["bitfinex","SOLUSD",1752995218270,3.08109367,177.87,177.82,11.08058157]
["bitfinex","SOLUSD",1752995218474,0.7,177.86,177.83,16.78468397]
["bitfinex","SOLUSD",1752995219268,5.62145482,177.89,177.83,21.79182907]
["bitfinex","SOLUSD",1752995219578,5.7071451,177.89,177.84,5.0071451]
["bitfinex","SOLUSD",1752995219907,26.0,177.9,177.85,5.0071451]
["bitfinex","SOLUSD",1752995220178,5.7071451,177.91,177.87,16.78468397]
["bitfinex","SOLUSD",1752995220370,5.0071451,177.89,177.85,16.78468397]
["bitfinex","SOLUSD",1752995220565,5.7071451,177.9,177.85,16.78468397]
["bitfinex","SOLUSD",1752995220881,0.7,177.89,177.85,16.78468397]
["bitfinex","SOLUSD",1752995221073,0.7,177.89,177.85,21.79182907]
["bitfinex","SOLUSD",1752995221266,5.0071451,177.86,177.83,11.07995847]
["bitfinex","SOLUSD",1752995221465,5.0071451,177.84,177.83,11.07995847]
["bitfinex","SOLUSD",1752995221668,5.7071451,177.84,177.83,11.07995847]
["bitfinex","SOLUSD",1752995222459,11.33017703,177.84,177.83,11.07995847]
["bitfinex","SOLUSD",1752995225582,5.7071451,177.84,177.83,11.07995847]
["bitfinex","SOLUSD",1752995226975,11.33017703,177.84,177.83,11.07995847]
["bitfinex","SOLUSD",1752995227560,5.7071451,177.84,177.83,11.07995847]
["bitfinex","SOLUSD",1752995227772,11.33017703,177.84,177.83,11.07995847]
["bitfinex","SOLUSD",1752995229268,6.32303193,177.84,177.83,11.07995847]
["bitfinex","SOLUSD",1752995229478,11.33017703,177.84,177.83,11.07995847]
["bitfinex","SOLUSD",1752995229882,6.32303193,177.84,177.83,11.07995847]
["bitfinex","SOLUSD",1752995230184,11.33017703,177.84,177.83,11.07995847]
["bitfinex","SOLUSD",1752995234195,0.7,177.84,177.83,11.07995847]
["bitfinex","SOLUSD",1752995234391,6.32303193,177.84,177.83,11.07995847]
["bitfinex","SOLUSD",1752995234609,11.33017703,177.84,177.83,11.07995847]
["bitfinex","SOLUSD",1752995235407,6.32303193,177.84,177.83,11.07995847]
["bitfinex","SOLUSD",1752995236177,45.04279207,177.85,177.83,11.07995847]
["bitfinex","SOLUSD",1752995236385,5.0071451,177.84,177.83,11.07995847]
["bitfinex","SOLUSD",1752995236581,5.7071451,177.84,177.83,11.07995847]
["bitfinex","SOLUSD",1752995238905,3.77392127,177.84,177.83,11.07995847]
["bitfinex","SOLUSD",1752995240129,9.3969532,177.84,177.83,11.07995847]
["bitfinex","SOLUSD",1752995244329,6.32303193,177.84,177.83,11.07995847]
["bitfinex","SOLUSD",1752995244535,9.3969532,177.84,177.83,11.07995847]
["bitfinex","SOLUSD",1752995246728,6.32303193,177.84,177.83,11.07995847]
["bitfinex","SOLUSD",1752995246953,9.3969532,177.84,177.83,11.07995847]
["bitfinex","SOLUSD",1752995248845,3.07392127,177.87,177.83,11.07995847]
["bitfinex","SOLUSD",1752995249041,0.06,177.88,177.85,3.07392127]
["bitfinex","SOLUSD",1752995249910,0.06,177.88,177.85,8.69636315]
["bitfinex","SOLUSD",1752995250444,0.06,177.88,177.85,5.62244188]
["bitfinex","SOLUSD",1752995251312,0.06,177.88,177.84,22.4077159]
["bitfinex","SOLUSD",1752995251514,0.06,177.88,177.85,3.07392127]
["bitfinex","SOLUSD",1752995253424,0.06,177.88,177.86,6.2863]
["bitfinex","SOLUSD",1752995253730,0.06,177.88,177.83,11.07995847]
["bitfinex","SOLUSD",1752995253731,3.77392127,177.87,177.83,11.07995847]
["bitfinex","SOLUSD",1752995253932,3.07392127,177.86,177.83,27.86464244]
["bitfinex","SOLUSD",1752995254243,3.13392127,177.88,177.83,27.86464244]
["bitfinex","SOLUSD",1752995254542,3.83392127,177.88,177.83,30.93856371]
["bitfinex","SOLUSD",1752995255126,3.83392127,177.88,177.83,36.56183491]
["bitfinex","SOLUSD",1752995255333,0.06,177.88,177.87,19.85860524]
["bitfinex","SOLUSD",1752995256919,0.06,177.88,177.87,25.48068878]
["bitfinex","SOLUSD",1752995259245,29.57,177.88,177.87,25.48068878]
["bitfinex","SOLUSD",1752995260843,29.57,177.88,177.87,16.78468397]
["bitfinex","SOLUSD",1752995261819,29.57,177.88,177.84,8.69687583]
["bitfinex","SOLUSD",1752995262024,33.34392127,177.88,177.85,16.78468397]
["bitfinex","SOLUSD",1752995262529,29.57,177.88,177.87,3.07392127]
["bitfinex","SOLUSD",1752995262914,29.57,177.88,177.87,16.78468397]
["bitfinex","SOLUSD",1752995263234,30.27,177.88,177.85,3.07392127]
["bitfinex","SOLUSD",1752995263412,29.57,177.88,177.85,19.85860524]
["bitfinex","SOLUSD",1752995263612,29.57,177.88,177.86,19.85860524]
["bitfinex","SOLUSD",1752995264030,29.57,177.88,177.86,16.78468397]
["bitfinex","SOLUSD",1752995264225,30.27,177.88,177.85,16.78468397]
["bitfinex","SOLUSD",1752995264428,30.27,177.88,177.85,22.40737542]
["bitfinex","SOLUSD",1752995265119,29.57,177.88,177.85,25.48129669]
["bitfinex","SOLUSD",1752995265535,29.57,177.88,177.85,22.40737542]
["bitfinex","SOLUSD",1752995265729,29.57,177.88,177.85,25.48129669]
["bitfinex","SOLUSD",1752995266132,0.7,177.87,177.84,16.78468397]
["bitfinex","SOLUSD",1752995266321,0.7,177.87,177.84,25.48161278]
["bitfinex","SOLUSD",1752995266526,29.57,177.88,177.84,22.40769151]
["bitfinex","SOLUSD",1752995266722,30.27,177.88,177.84,25.48161278]
["bitfinex","SOLUSD",1752995269043,29.57,177.88,177.84,25.48161278]
["bitfinex","SOLUSD",1752995269236,30.27,177.88,177.84,25.48161278]
["bitfinex","SOLUSD",1752995270851,30.27,177.88,177.85,8.69656313]
["bitfinex","SOLUSD",1752995271344,29.57,177.88,177.86,3.07392127]
["bitfinex","SOLUSD",1752995271540,29.57,177.88,177.87,3.07392127]
["bitfinex","SOLUSD",1752995272050,29.57,177.88,177.86,19.85860524]
["bitfinex","SOLUSD",1752995272544,0.7,177.87,177.84,16.78468397]
["bitfinex","SOLUSD",1752995272746,29.57,177.88,177.84,19.85860524]
["bitfinex","SOLUSD",1752995273171,29.57,177.88,177.85,3.07392127]
["bitfinex","SOLUSD",1752995273352,29.57,177.88,177.87,19.85860524]
["bitfinex","SOLUSD",1752995273532,29.57,177.88,177.87,16.78468397]
["bitfinex","SOLUSD",1752995275056,29.57,177.88,177.87,22.40676751]
["bitfinex","SOLUSD",1752995279150,29.57,177.88,177.87,25.48068878]
["bitfinex","SOLUSD",1752995289083,29.57,177.88,177.87,114.78068878]
["bitfinex","SOLUSD",1752995289674,29.57,177.88,177.87,111.70676751]
["bitfinex","SOLUSD",1752995289879,29.57,177.88,177.87,114.78068878]
["bitfinex","SOLUSD",1752995291864,29.57,177.88,177.87,154.30068878]
["bitfinex","SOLUSD",1752995294187,29.57,177.88,177.87,151.22676751]
["bitfinex","SOLUSD",1752995294367,29.57,177.88,177.87,154.30068878]
["bitfinex","SOLUSD",1752995299589,0.53854327,177.88,177.87,154.30068878]
["bitfinex","SOLUSD",1752995299795,0.06,177.92,177.87,154.30068878]
["bitfinex","SOLUSD",1752995299796,0.06,177.92,177.88,16.78468397]
["bitfinex","SOLUSD",1752995300089,0.06,177.92,177.91,19.85860524]
["bitfinex","SOLUSD",1752995300267,0.06,177.92,177.91,59.31860524]
["bitfinex","SOLUSD",1752995300971,0.06,177.92,177.91,64.93942475]
["bitfinex","SOLUSD",1752995301167,0.06,177.92,177.91,61.86550348]
["bitfinex","SOLUSD",1752995301367,0.78,177.92,177.91,64.93942475]
["bitfinex","SOLUSD",1752995304095,0.78,177.92,177.91,154.23942475]
["bitfinex","SOLUSD",1752995305872,0.06,177.92,177.91,154.23942475]
["bitfinex","SOLUSD",1752995306594,0.06,177.92,177.91,151.16550348]
["bitfinex","SOLUSD",1752995306797,0.06,177.92,177.91,154.23942475]
["bitfinex","SOLUSD",1752995307297,0.06,177.92,177.91,151.16550348]
["bitfinex","SOLUSD",1752995307589,0.06,177.92,177.91,154.23942475]
["bitfinex","SOLUSD",1752995312372,0.72,177.92,177.91,148.53860524]
["bitfinex","SOLUSD",1752995312589,0.72,177.92,177.91,154.15942475]
["bitfinex","SOLUSD",1752995313399,0.72,177.92,177.91,145.46468397]
["bitfinex","SOLUSD",1752995313698,0.72,177.92,177.91,148.53860524]
["bitfinex","SOLUSD",1752995314105,0.06,177.92,177.91,154.15942475]
["bitfinex","SOLUSD",1752995314280,0.06,177.92,177.91,154.13942475]
["bitfinex","SOLUSD",1752995314684,0.72,177.92,177.91,154.13942475]
["bitfinex","SOLUSD",1752995314868,0.72,177.92,177.91,111.70550348]
["bitfinex","SOLUSD",1752995315069,0.72,177.92,177.91,148.51860524]
["bitfinex","SOLUSD",1752995315886,0.72,177.92,177.91,109.15860524]
["bitfinex","SOLUSD",1752995316191,0.72,177.92,177.91,178.51860524]
["bitfinex","SOLUSD",1752995317193,0.72,177.92,177.91,139.15860524]
["bitfinex","SOLUSD",1752995317399,0.72,177.92,177.91,184.13942475]
["bitfinex","SOLUSD",1752995318904,0.72,177.92,177.91,144.77942475]
["bitfinex","SOLUSD",1752995319116,0.72,177.92,177.91,184.11942475]
["bitfinex","SOLUSD",1752995320993,0.72,177.92,177.91,182.98988874]
["bitfinex","SOLUSD",1752995322001,0.72,177.92,177.91,143.66988874]
["bitfinex","SOLUSD",1752995322199,0.72,177.92,177.91,182.98988874]
["bitfinex","SOLUSD",1752995322505,0.06,177.92,177.91,143.66988874]
["bitfinex","SOLUSD",1752995322686,0.06,177.92,177.91,182.98988874]
["bitfinex","SOLUSD",1752995322889,0.06,177.92,177.91,143.66988874]
["bitfinex","SOLUSD",1752995323289,0.06,177.92,177.91,182.98988874]
["bitfinex","SOLUSD",1752995323906,0.72,177.92,177.91,177.36906923]
["bitfinex","SOLUSD",1752995324899,0.72,177.92,177.91,138.04906923]
["bitfinex","SOLUSD",1752995325123,0.72,177.92,177.91,177.34906923]
["bitfinex","SOLUSD",1752995326520,0.72,177.92,177.91,175.38468397]
["bitfinex","SOLUSD",1752995326813,0.72,177.92,177.91,177.34906923]
["bitfinex","SOLUSD",1752995327015,0.72,177.92,177.91,138.04906923]
["bitfinex","SOLUSD",1752995327185,0.72,177.92,177.91,177.34906923]
["bitfinex","SOLUSD",1752995327713,0.72,177.92,177.91,182.96988874]
["bitfinex","SOLUSD",1752995329288,0.06,177.92,177.91,182.96988874]
["bitfinex","SOLUSD",1752995331309,0.06,177.92,177.91,152.96988874]
["bitfinex","SOLUSD",1752995332397,0.06,177.92,177.91,182.96988874]
["bitfinex","SOLUSD",1752995338699,0.72,177.92,177.91,182.96988874]
["bitfinex","SOLUSD",1752995339721,0.06,177.92,177.91,182.96988874]
["bitfinex","SOLUSD",1752995339897,0.72,177.92,177.91,182.96988874]
["bitfinex","SOLUSD",1752995341228,0.06,177.92,177.91,182.96988874]
["bitfinex","SOLUSD",1752995342015,0.06,177.92,177.91,181.00550348]
["bitfinex","SOLUSD",1752995342217,0.06,177.92,177.91,182.96988874]
["bitfinex","SOLUSD",1752995342819,0.06,177.92,177.91,181.00550348]
["bitfinex","SOLUSD",1752995343134,0.06,177.92,177.91,152.96988874]
["bitfinex","SOLUSD",1752995343322,0.06,177.92,177.91,150.92550348]
["bitfinex","SOLUSD",1752995343498,0.06,177.92,177.91,111.70550348]
["bitfinex","SOLUSD",1752995343704,0.75,177.92,177.91,152.90988874]
["bitfinex","SOLUSD",1752995344126,0.75,177.92,177.91,150.94550348]
["bitfinex","SOLUSD",1752995344327,0.75,177.92,177.91,147.28906923]
["bitfinex","SOLUSD",1752995345622,0.75,177.92,177.91,152.90988874]
["bitfinex","SOLUSD",1752995346507,0.75,177.92,177.91,147.28906923]
["bitfinex","SOLUSD",1752995347229,0.75,177.92,177.91,108.04906923]
["bitfinex","SOLUSD",1752995347548,0.75,177.92,177.91,147.28906923]
["bitfinex","SOLUSD",1752995348111,0.75,177.92,177.91,108.04906923]
["bitfinex","SOLUSD",1752995348311,0.75,177.92,177.91,145.32468397]
["bitfinex","SOLUSD",1752995348526,0.75,177.92,177.91,89.3]
["bitfinex","SOLUSD",1752995348712,8.33488885,177.92,177.87,16.78468397]
["bitfinex","SOLUSD",1752995348918,2.65438526,177.91,177.87,56.04468397]
["bitfinex","SOLUSD",1752995349229,0.69,177.9,177.87,16.78468397]
["bitfinex","SOLUSD",1752995349530,1.96438526,177.89,177.86,16.78468397]
["bitfinex","SOLUSD",1752995349733,1.96438526,177.89,177.85,128.56]
["bitfinex","SOLUSD",1752995349920,0.69,177.88,177.85,128.56]
["bitfinex","SOLUSD",1752995350118,0.69,177.88,177.85,16.78468397]
["bitfinex","SOLUSD",1752995354213,1.96438526,177.87,177.84,0.03]
["bitfinex","SOLUSD",1752995354634,0.69,177.86,177.84,0.03]
["bitfinex","SOLUSD",1752995358124,2.65438526,177.86,177.84,0.03]
["bitfinex","SOLUSD",1752995358549,0.69,177.85,177.84,0.03]
["bitfinex","SOLUSD",1752995360127,0.69,177.87,177.84,108.07906923]
["bitfinex","SOLUSD",1752995360315,0.69,177.87,177.85,1.96438526]
["bitfinex","SOLUSD",1752995361126,0.69,177.86,177.84,147.31906923]
["bitfinex","SOLUSD",1752995362139,0.06,177.92,177.86,16.78468397]
["bitfinex","SOLUSD",1752995362344,0.75,177.92,177.91,16.78468397]
["bitfinex","SOLUSD",1752995363436,0.75,177.92,177.91,18.74906923]
["bitfinex","SOLUSD",1752995364249,0.75,177.92,177.91,16.78468397]
["bitfinex","SOLUSD",1752995365527,0.06,177.92,177.91,154.57750402]
["bitfinex","SOLUSD",1752995365746,0.06,177.92,177.91,154.01542207]
["bitfinex","SOLUSD",1752995370089,0.06,177.92,177.91,154.03542207]
["bitfinex","SOLUSD",1752995373345,0.72,177.92,177.91,150.96550348]
["bitfinex","SOLUSD",1752995373851,0.72,177.92,177.91,154.03542207]
["bitfinex","SOLUSD",1752995374056,0.06,177.92,177.91,154.03542207]
["bitfinex","SOLUSD",1752995374259,0.72,177.92,177.91,154.03542207]
["bitfinex","SOLUSD",1752995374830,0.72,177.92,177.91,150.96550348]
["bitfinex","SOLUSD",1752995375058,0.72,177.92,177.91,154.03542207]
["bitfinex","SOLUSD",1752995375229,0.06,177.92,177.91,154.03542207]
["bitfinex","SOLUSD",1752995376960,0.06,177.92,177.91,150.96550348]
["bitfinex","SOLUSD",1752995377142,0.06,177.92,177.91,154.03542207]
["bitfinex","SOLUSD",1752995378060,0.06,177.92,177.91,150.96550348]
["bitfinex","SOLUSD",1752995378260,0.06,177.92,177.91,154.03542207]
["bitfinex","SOLUSD",1752995378464,0.72,177.92,177.91,154.03542207]
["bitfinex","SOLUSD",1752995378962,0.72,177.92,177.91,106.08468397]
["bitfinex","SOLUSD",1752995379147,0.72,177.92,177.91,145.30468397]
["bitfinex","SOLUSD",1752995379348,0.72,177.92,177.91,106.08468397]
["bitfinex","SOLUSD",1752995383242,0.72,177.92,177.9,89.3]
["bitfinex","SOLUSD",1752995385446,8.30591531,177.92,177.9,89.3]
["bitfinex","SOLUSD",1752995385641,1.96518695,177.91,177.9,89.3]
["bitfinex","SOLUSD",1752995385844,2.62518695,177.91,177.86,108.04987092]
["bitfinex","SOLUSD",1752995386143,2.62518695,177.9,177.86,106.08468397]
["bitfinex","SOLUSD",1752995386360,1.96518695,177.9,177.86,106.08468397]
["bitfinex","SOLUSD",1752995386667,0.66,177.89,177.86,106.08468397]
["bitfinex","SOLUSD",1752995387437,0.66,177.89,177.86,109.15633956]
["bitfinex","SOLUSD",1752995387642,0.66,177.91,177.88,3.07165559]
["bitfinex","SOLUSD",1752995387960,0.66,177.9,177.88,3.07165559]
["bitfinex","SOLUSD",1752995388951,0.66,177.9,177.88,22.40645145]
["bitfinex","SOLUSD",1752995389744,0.66,177.9,177.88,111.70645145]
["bitfinex","SOLUSD",1752995389951,0.66,177.9,177.88,106.08468397]
["bitfinex","SOLUSD",1752995391541,0.66,177.9,177.88,106.11468397]
["bitfinex","SOLUSD",1752995393575,0.66,177.89,177.88,106.11468397]
["bitfinex","SOLUSD",1752995393773,3.73165559,177.89,177.88,89.33]
["bitfinex","SOLUSD",1752995393978,9.35310704,177.89,177.88,88.61]
["bitfinex","SOLUSD",1752995395652,9.35310704,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752995399277,10.87170704,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752995401270,7.80005145,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752995401478,10.87170704,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752995403777,9.35310704,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752995413382,9.41310704,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752995417293,29.13165559,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752995417799,29.84165559,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752995417995,35.46310704,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752995419503,34.75310704,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752995419675,73.89310704,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752995420310,39.2,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752995420601,42.27165559,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752995421781,39.2,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752995421988,42.27165559,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752995422404,42.98165559,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752995422886,48.60310704,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752995423202,47.49770677,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752995425013,41.87625532,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752995425178,39.91,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752995425379,41.87625532,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752995426681,8.35770677,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752995426879,47.49770677,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752995427293,8.35770677,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752995427577,47.49770677,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752995428802,8.35770677,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752995429101,47.49770677,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752995430373,41.87625532,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752995434615,39.91,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752995434786,41.87625532,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752995435910,39.91,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752995436208,41.87625532,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752995440594,47.49770677,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752995444518,41.87625532,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752995444703,39.91,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752995445019,41.87625532,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752995447217,39.91,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752995447513,41.87625532,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752995448321,39.91,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752995448525,41.87625532,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752995452226,47.49770677,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752995456421,41.87625532,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752995461020,41.16625532,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752995461901,41.87625532,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752995466402,41.85625532,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752995467917,2.73625532,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752995468106,41.85625532,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752995468839,2.73625532,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752995469039,41.85625532,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752995475051,41.14625532,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752995475213,41.85625532,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752995475415,39.89,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752995475610,39.18,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752995475833,39.18,177.89,177.88,0.72]
["bitfinex","SOLUSD",1752995477234,0.06,177.89,177.88,0.72]
["bitfinex","SOLUSD",1752995485056,0.06,177.89,177.88,17.50468397]
["bitfinex","SOLUSD",1752995488546,0.06,177.89,177.88,16.81468397]
["bitfinex","SOLUSD",1752995496866,0.76,177.89,177.88,16.81468397]
["bitfinex","SOLUSD",1752995497036,0.06,177.89,177.88,16.81468397]
["bitfinex","SOLUSD",1752995499563,0.76,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752995501568,0.06,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752995502467,0.76,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752995503446,0.06,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752995510373,0.76,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752995511072,0.06,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752995511959,0.76,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752995516364,0.06,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752995517478,0.76,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752995520655,0.06,177.89,177.88,0.71]
["bitfinex","SOLUSD",1752995521882,0.06,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752995522091,0.06,177.89,177.88,25.08270677]
["bitfinex","SOLUSD",1752995523080,0.06,177.89,177.88,113.66270677]
["bitfinex","SOLUSD",1752995523486,0.06,177.89,177.88,114.22488351]
["bitfinex","SOLUSD",1752995524964,0.06,177.89,177.88,112.25862819]
["bitfinex","SOLUSD",1752995525161,0.06,177.89,177.88,114.22488351]
["bitfinex","SOLUSD",1752995530774,0.06,177.89,177.88,112.98270677]
["bitfinex","SOLUSD",1752995532708,0.06,177.89,177.88,114.22488351]
["bitfinex","SOLUSD",1752995538875,0.06,177.92,177.9,16.78468397]
["bitfinex","SOLUSD",1752995539076,0.06,177.92,177.91,41.60833727]
["bitfinex","SOLUSD",1752995539499,0.06,177.92,177.91,42.28833727]
["bitfinex","SOLUSD",1752995540182,0.06,177.92,177.91,47.90915678]
["bitfinex","SOLUSD",1752995541596,0.06,177.92,177.91,8.82915678]
["bitfinex","SOLUSD",1752995541794,0.77,177.92,177.9,88.52]
["bitfinex","SOLUSD",1752995544603,6.39065275,177.92,177.9,88.52]
["bitfinex","SOLUSD",1752995545122,0.71,177.91,177.9,88.52]
["bitfinex","SOLUSD",1752995546610,0.71,177.91,177.88,105.33468397]
["bitfinex","SOLUSD",1752995550405,0.71,177.91,177.88,0.03]
["bitfinex","SOLUSD",1752995550724,8.29709218,177.91,177.88,0.03]
["bitfinex","SOLUSD",1752995551228,0.66,177.9,177.88,0.03]
["bitfinex","SOLUSD",1752995551399,1.96625532,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752995551910,2.62625532,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752995556801,8.24770677,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752995557767,2.62625532,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752995561007,0.66,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752995562815,5.62086662,177.91,177.88,0.03]
["bitfinex","SOLUSD",1752995562816,1.96625532,177.91,177.88,0.03]
["bitfinex","SOLUSD",1752995563010,0.66,177.91,177.88,0.03]
["bitfinex","SOLUSD",1752995563208,0.06,177.92,177.88,106.04468397]
["bitfinex","SOLUSD",1752995563419,0.06,177.92,177.89,0.71]
["bitfinex","SOLUSD",1752995564015,0.06,177.92,177.89,2.67625532]
["bitfinex","SOLUSD",1752995565099,0.06,177.91,177.89,2.67625532]
["bitfinex","SOLUSD",1752995565527,0.06,177.91,177.89,8.29769897]
["bitfinex","SOLUSD",1752995566505,0.06,177.91,177.9,18.75093929]
["bitfinex","SOLUSD",1752995566709,0.06,177.91,177.9,25.64418829]
["bitfinex","SOLUSD",1752995566907,0.06,177.91,177.9,111.63581943]
["bitfinex","SOLUSD",1752995567136,0.06,177.91,177.9,107.98093929]
["bitfinex","SOLUSD",1752995567331,0.06,177.91,177.9,113.60207475]
["bitfinex","SOLUSD",1752995567827,0.06,177.91,177.9,107.27093929]
["bitfinex","SOLUSD",1752995570325,0.06,177.91,177.9,18.75093929]
["bitfinex","SOLUSD",1752995571429,0.72,177.91,177.89,18.75093929]
["bitfinex","SOLUSD",1752995572918,0.06,177.91,177.89,18.75093929]
["bitfinex","SOLUSD",1752995573530,0.06,177.91,177.89,23.11611047]
["bitfinex","SOLUSD",1752995573719,0.06,177.91,177.9,1.96625532]
["bitfinex","SOLUSD",1752995574710,0.06,177.91,177.9,2.67625532]
["bitfinex","SOLUSD",1752995576340,0.06,177.91,177.9,107.98093929]
["bitfinex","SOLUSD",1752995576752,0.06,177.91,177.9,107.27093929]
["bitfinex","SOLUSD",1752995576923,0.06,177.91,177.9,113.60207475]
["bitfinex","SOLUSD",1752995577119,0.06,177.91,177.9,111.63581943]
["bitfinex","SOLUSD",1752995577351,0.06,177.91,177.9,113.60207475]
["bitfinex","SOLUSD",1752995578847,0.06,177.91,177.9,152.64207475]
["bitfinex","SOLUSD",1752995580629,0.06,177.91,177.9,151.93207475]
["bitfinex","SOLUSD",1752995582961,0.06,177.91,177.9,152.62207475]
["bitfinex","SOLUSD",1752995583670,0.06,177.91,177.9,151.93207475]
["bitfinex","SOLUSD",1752995584353,0.06,177.91,177.9,152.62207475]
["bitfinex","SOLUSD",1752995584946,0.06,177.91,177.9,151.93207475]
["bitfinex","SOLUSD",1752995587257,0.06,177.91,177.9,146.31093929]
["bitfinex","SOLUSD",1752995589957,0.75,177.91,177.9,88.52]
["bitfinex","SOLUSD",1752995593867,0.75,177.91,177.89,88.55]
["bitfinex","SOLUSD",1752995599542,0.69,177.9,177.89,105.33468397]
["bitfinex","SOLUSD",1752995601559,0.69,177.9,177.89,88.55]
["bitfinex","SOLUSD",1752995602262,2.65625532,177.9,177.89,88.55]
["bitfinex","SOLUSD",1752995602462,0.69,177.9,177.89,88.55]
["bitfinex","SOLUSD",1752995602670,0.69,177.9,177.89,0.03]
["bitfinex","SOLUSD",1752995604251,0.75,177.91,177.89,0.03]
["bitfinex","SOLUSD",1752995606660,0.75,177.91,177.89,16.81468397]
["bitfinex","SOLUSD",1752995609079,0.06,177.91,177.89,16.81468397]
["bitfinex","SOLUSD",1752995609283,0.06,177.91,177.89,17.50468397]
["bitfinex","SOLUSD",1752995609782,0.06,177.91,177.89,16.81468397]
["bitfinex","SOLUSD",1752995611663,0.06,177.91,177.89,105.33468397]
["bitfinex","SOLUSD",1752995612366,0.06,177.91,177.89,110.95606674]
["bitfinex","SOLUSD",1752995613057,0.06,177.91,177.89,111.67606674]
["bitfinex","SOLUSD",1752995613969,0.06,177.91,177.89,110.95606674]
["bitfinex","SOLUSD",1752995614174,0.06,177.91,177.89,113.64232206]
["bitfinex","SOLUSD",1752995615390,0.06,177.91,177.89,111.67606674]
["bitfinex","SOLUSD",1752995615596,0.06,177.91,177.89,112.92232206]
["bitfinex","SOLUSD",1752995616390,0.06,177.91,177.89,110.95606674]
["bitfinex","SOLUSD",1752995616594,0.06,177.91,177.89,112.92232206]
["bitfinex","SOLUSD",1752995618179,0.06,177.91,177.89,105.33468397]
["bitfinex","SOLUSD",1752995618478,0.76,177.91,177.89,105.33468397]
["bitfinex","SOLUSD",1752995619899,26.0,177.89,177.88,0.03]
["bitfinex","SOLUSD",1752995620100,3.57895532,177.89,177.85,0.03]
["bitfinex","SOLUSD",1752995620388,1.96625532,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752995620595,1.96625532,177.87,177.85,0.03]
["bitfinex","SOLUSD",1752995620904,0.7,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752995621105,8.28865496,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752995622074,2.66625532,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752995623357,8.28865496,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752995626489,6.32239964,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752995626666,8.28865496,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752995634794,2.66625532,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752995634990,39.04,177.87,177.85,0.03]
["bitfinex","SOLUSD",1752995635292,41.76625532,177.88,177.85,0.03]
["bitfinex","SOLUSD",1752995635876,41.06625532,177.88,177.85,0.03]
["bitfinex","SOLUSD",1752995636201,0.7,177.87,177.85,0.03]
["bitfinex","SOLUSD",1752995637484,0.06,177.88,177.85,0.03]
["bitfinex","SOLUSD",1752995637681,39.8,177.88,177.85,0.75]
["bitfinex","SOLUSD",1752995640273,39.8,177.88,177.85,0.03]
["bitfinex","SOLUSD",1752995640981,0.66,177.87,177.85,0.03]
["bitfinex","SOLUSD",1752995641187,1.96625532,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752995641697,2.62625532,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752995643297,0.66,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752995647906,0.66,177.87,177.85,0.03]
["bitfinex","SOLUSD",1752995649191,41.72625532,177.88,177.85,0.03]
["bitfinex","SOLUSD",1752995649393,0.66,177.87,177.85,0.03]
["bitfinex","SOLUSD",1752995653412,1.96625532,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752995653819,2.62625532,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752995654517,0.66,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752995656096,2.62625532,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752995659309,8.24865496,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752995663017,1.96625532,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752995663502,2.62625532,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752995669420,8.24865496,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752995685655,6.28239964,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752995685839,8.24865496,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752995695538,6.28239964,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752995695753,8.24865496,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752995701744,2.72625532,177.88,177.85,0.72]
["bitfinex","SOLUSD",1752995702066,39.0,177.86,177.85,0.72]
["bitfinex","SOLUSD",1752995703438,0.06,177.88,177.86,16.78468397]
["bitfinex","SOLUSD",1752995703644,0.06,177.88,177.87,0.69]
["bitfinex","SOLUSD",1752995704265,0.06,177.88,177.87,6.31208354]
["bitfinex","SOLUSD",1752995705044,0.06,177.88,177.87,0.69]
["bitfinex","SOLUSD",1752995705544,0.06,177.88,177.87,23.09676751]
["bitfinex","SOLUSD",1752995706460,0.06,177.88,177.87,25.06302283]
["bitfinex","SOLUSD",1752995709147,0.06,177.88,177.87,113.58302283]
["bitfinex","SOLUSD",1752995711069,0.06,177.88,177.87,111.61676751]
["bitfinex","SOLUSD",1752995711245,0.06,177.88,177.87,113.58302283]
["bitfinex","SOLUSD",1752995716169,0.06,177.88,177.87,111.61676751]
["bitfinex","SOLUSD",1752995716856,0.06,177.88,177.87,110.92676751]
["bitfinex","SOLUSD",1752995718266,0.06,177.88,177.87,88.52]
["bitfinex","SOLUSD",1752995718474,2.72625532,177.88,177.87,88.52]
["bitfinex","SOLUSD",1752995720883,8.3480228,177.88,177.87,88.52]
["bitfinex","SOLUSD",1752995721064,8.3480228,177.88,177.85,0.03]
["bitfinex","SOLUSD",1752995721382,1.96625532,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752995721874,2.66625532,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752995726482,0.7,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752995726687,2.66625532,177.87,177.85,0.03]
["bitfinex","SOLUSD",1752995727395,0.76,177.88,177.85,0.03]
["bitfinex","SOLUSD",1752995727570,2.72625532,177.88,177.85,0.03]
["bitfinex","SOLUSD",1752995727773,0.06,177.88,177.85,16.81468397]
["bitfinex","SOLUSD",1752995727996,0.06,177.88,177.86,0.69]
["bitfinex","SOLUSD",1752995728305,0.06,177.88,177.85,17.50468397]
["bitfinex","SOLUSD",1752995728996,2.72625532,177.88,177.85,17.50468397]
["bitfinex","SOLUSD",1752995729166,0.7,177.87,177.85,16.81468397]
["bitfinex","SOLUSD",1752995729673,2.02625532,177.88,177.85,16.81468397]
["bitfinex","SOLUSD",1752995729674,2.02625532,177.88,177.85,6.34268573]
["bitfinex","SOLUSD",1752995730008,2.02625532,177.88,177.85,94.86268573]
["bitfinex","SOLUSD",1752995730574,0.06,177.88,177.85,94.86268573]
["bitfinex","SOLUSD",1752995730872,2.72625532,177.88,177.85,94.86268573]
["bitfinex","SOLUSD",1752995732104,2.02625532,177.88,177.86,16.78468397]
["bitfinex","SOLUSD",1752995732275,0.06,177.88,177.86,16.78468397]
["bitfinex","SOLUSD",1752995732476,0.06,177.88,177.87,0.71]
["bitfinex","SOLUSD",1752995733604,0.06,177.88,177.87,23.11676751]
["bitfinex","SOLUSD",1752995733994,0.06,177.88,177.87,25.08302283]
["bitfinex","SOLUSD",1752995734379,0.06,177.88,177.87,23.11676751]
["bitfinex","SOLUSD",1752995735780,0.06,177.88,177.87,111.63676751]
["bitfinex","SOLUSD",1752995738385,0.06,177.88,177.87,113.60302283]
["bitfinex","SOLUSD",1752995741399,0.06,177.88,177.87,112.89302283]
["bitfinex","SOLUSD",1752995741579,0.06,177.88,177.87,110.92676751]
["bitfinex","SOLUSD",1752995742780,0.06,177.88,177.87,113.60302283]
["bitfinex","SOLUSD",1752995747383,0.06,177.88,177.87,112.89302283]
["bitfinex","SOLUSD",1752995748096,0.74,177.88,177.87,112.89302283]
["bitfinex","SOLUSD",1752995748805,0.06,177.88,177.87,105.30468397]
["bitfinex","SOLUSD",1752995749021,0.06,177.88,177.87,110.92676751]
["bitfinex","SOLUSD",1752995749239,0.06,177.88,177.87,111.63676751]
["bitfinex","SOLUSD",1752995749524,0.74,177.88,177.87,105.30468397]
["bitfinex","SOLUSD",1752995750607,0.74,177.88,177.85,88.55]
["bitfinex","SOLUSD",1752995751818,1.96625532,177.87,177.85,88.55]
["bitfinex","SOLUSD",1752995752208,0.68,177.86,177.85,88.55]
["bitfinex","SOLUSD",1752995753703,2.64625532,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752995754500,0.68,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752995754698,2.02625532,177.88,177.85,0.03]
["bitfinex","SOLUSD",1752995754924,0.68,177.87,177.85,0.03]
["bitfinex","SOLUSD",1752995757005,0.68,177.87,177.85,5.65271577]
["bitfinex","SOLUSD",1752995758128,0.06,177.88,177.85,8.32897109]
["bitfinex","SOLUSD",1752995758309,0.06,177.88,177.86,23.11703745]
["bitfinex","SOLUSD",1752995758500,0.06,177.88,177.86,22.40703745]
["bitfinex","SOLUSD",1752995759004,0.06,177.88,177.86,25.08329277]
["bitfinex","SOLUSD",1752995759633,0.06,177.88,177.86,113.60329277]
["bitfinex","SOLUSD",1752995760623,0.06,177.88,177.86,111.63703745]
["bitfinex","SOLUSD",1752995761397,0.76,177.88,177.86,105.30468397]
["bitfinex","SOLUSD",1752995763033,0.7,177.87,177.86,88.52]
["bitfinex","SOLUSD",1752995763533,2.66625532,177.87,177.86,88.52]
["bitfinex","SOLUSD",1752995765431,2.66625532,177.87,177.85,0.03]
["bitfinex","SOLUSD",1752995765630,2.66625532,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752995765820,0.7,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752995766019,2.66625532,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752995766431,0.7,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752995766611,2.66625532,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752995771519,0.7,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752995771719,2.66625532,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752995775034,0.7,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752995775347,2.66625532,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752995776617,0.7,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752995777035,2.72625532,177.88,177.85,0.03]
["bitfinex","SOLUSD",1752995777845,2.72625532,177.88,177.85,0.73]
["bitfinex","SOLUSD",1752995778234,0.76,177.88,177.85,0.73]
["bitfinex","SOLUSD",1752995778436,2.72625532,177.88,177.85,0.73]
["bitfinex","SOLUSD",1752995779922,2.72625532,177.88,177.85,0.03]
["bitfinex","SOLUSD",1752995780223,0.76,177.88,177.85,0.03]
["bitfinex","SOLUSD",1752995781149,0.06,177.88,177.85,0.03]
["bitfinex","SOLUSD",1752995781331,0.7,177.87,177.85,0.03]
["bitfinex","SOLUSD",1752995781935,0.7,177.86,177.85,0.03]
["bitfinex","SOLUSD",1752995783952,2.72625532,177.88,177.85,0.03]
["bitfinex","SOLUSD",1752995784124,0.7,177.87,177.85,0.03]
["bitfinex","SOLUSD",1752995784319,0.06,177.88,177.85,0.03]
["bitfinex","SOLUSD",1752995784541,0.76,177.88,177.85,0.73]
["bitfinex","SOLUSD",1752995785552,0.7,177.87,177.85,0.03]
["bitfinex","SOLUSD",1752995785742,0.06,177.88,177.85,0.03]
["bitfinex","SOLUSD",1752995785942,0.76,177.88,177.85,5.65271577]
["bitfinex","SOLUSD",1752995786452,0.76,177.88,177.85,0.03]
["bitfinex","SOLUSD",1752995786629,2.72625532,177.88,177.85,0.03]
["bitfinex","SOLUSD",1752995787337,2.02625532,177.88,177.85,0.03]
["bitfinex","SOLUSD",1752995787526,0.7,177.87,177.85,0.03]
["bitfinex","SOLUSD",1752995789941,0.06,177.88,177.85,17.51468397]
["bitfinex","SOLUSD",1752995790147,1.96625532,177.87,177.85,16.81468397]
["bitfinex","SOLUSD",1752995790333,0.7,177.87,177.85,16.81468397]
["bitfinex","SOLUSD",1752995790855,0.06,177.88,177.87,16.78468397]
["bitfinex","SOLUSD",1752995791037,0.06,177.88,177.87,57.73093929]
["bitfinex","SOLUSD",1752995791228,0.06,177.88,177.87,58.43093929]
["bitfinex","SOLUSD",1752995792146,0.06,177.88,177.87,64.05302283]
["bitfinex","SOLUSD",1752995795059,0.06,177.88,177.87,153.67667728]
["bitfinex","SOLUSD",1752995800741,0.06,177.88,177.87,150.60676751]
["bitfinex","SOLUSD",1752995800941,0.06,177.88,177.87,153.67667728]
["bitfinex","SOLUSD",1752995801682,0.06,177.88,177.87,150.60676751]
["bitfinex","SOLUSD",1752995801902,0.06,177.88,177.87,152.97667728]
["bitfinex","SOLUSD",1752995802659,0.06,177.88,177.87,153.67667728]
["bitfinex","SOLUSD",1752995807290,0.06,177.88,177.87,150.60676751]
["bitfinex","SOLUSD",1752995807495,0.06,177.88,177.87,153.67667728]
["bitfinex","SOLUSD",1752995817093,0.06,177.88,177.87,152.57181135]
["bitfinex","SOLUSD",1752995820999,0.06,177.91,177.9,16.78468397]
["bitfinex","SOLUSD",1752995821203,0.06,177.91,177.9,146.75184135]
["bitfinex","SOLUSD",1752995821402,0.06,177.91,177.9,146.89972781]
["bitfinex","SOLUSD",1752995823482,0.06,177.91,177.9,152.52086327]
["bitfinex","SOLUSD",1752995825013,0.06,177.91,177.9,150.55581943]
["bitfinex","SOLUSD",1752995825219,0.06,177.91,177.9,152.52086327]
["bitfinex","SOLUSD",1752995830480,0.06,177.93,177.92,105.12468397]
["bitfinex","SOLUSD",1752995830679,0.06,177.93,177.92,146.61177816]
["bitfinex","SOLUSD",1752995830911,0.06,177.93,177.92,146.04972781]
["bitfinex","SOLUSD",1752995831911,0.06,177.93,177.92,152.3802314]
["bitfinex","SOLUSD",1752995832213,0.06,177.93,177.92,151.6702314]
["bitfinex","SOLUSD",1752995835527,0.73,177.93,177.92,151.6702314]
["bitfinex","SOLUSD",1752995836911,0.06,177.93,177.92,151.6702314]
["bitfinex","SOLUSD",1752995837106,0.73,177.93,177.92,151.6702314]
["bitfinex","SOLUSD",1752995839416,0.06,177.93,177.92,151.6702314]
["bitfinex","SOLUSD",1752995840192,0.06,177.93,177.92,149.70518756]
["bitfinex","SOLUSD",1752995840387,0.06,177.93,177.92,151.6702314]
["bitfinex","SOLUSD",1752995841796,0.06,177.93,177.92,152.3802314]
["bitfinex","SOLUSD",1752995842585,0.06,177.93,177.92,151.6702314]
["bitfinex","SOLUSD",1752995843814,0.73,177.93,177.92,151.6702314]
["bitfinex","SOLUSD",1752995845526,0.06,177.94,177.93,88.28]
["bitfinex","SOLUSD",1752995845821,0.06,177.94,177.93,147.26174658]
["bitfinex","SOLUSD",1752995845987,0.06,177.94,177.93,146.69972781]
["bitfinex","SOLUSD",1752995846686,0.06,177.94,177.93,152.31991552]
["bitfinex","SOLUSD",1752995847713,0.06,177.94,177.93,151.60991552]
["bitfinex","SOLUSD",1752995848214,0.06,177.94,177.93,149.64487168]
["bitfinex","SOLUSD",1752995848409,0.06,177.94,177.93,151.60991552]
["bitfinex","SOLUSD",1752995851511,0.72,177.94,177.93,151.60991552]
["bitfinex","SOLUSD",1752995855948,0.72,177.94,177.93,149.64487168]
["bitfinex","SOLUSD",1752995856238,0.72,177.94,177.93,151.60991552]
["bitfinex","SOLUSD",1752995861430,0.72,177.94,177.93,105.06468397]
["bitfinex","SOLUSD",1752995861642,0.72,177.94,177.93,149.62487168]
["bitfinex","SOLUSD",1752995862028,0.72,177.94,177.93,151.58991552]
["bitfinex","SOLUSD",1752995862229,0.72,177.94,177.93,149.62487168]
["bitfinex","SOLUSD",1752995862419,0.72,177.94,177.93,151.58991552]
["bitfinex","SOLUSD",1752995862941,0.06,177.94,177.93,151.58991552]
["bitfinex","SOLUSD",1752995863743,0.06,177.94,177.93,152.28991552]
["bitfinex","SOLUSD",1752995863949,0.06,177.94,177.93,151.58991552]
["bitfinex","SOLUSD",1752995877572,0.06,177.94,177.93,149.62487168]
["bitfinex","SOLUSD",1752995877749,0.06,177.94,177.93,151.58991552]
["bitfinex","SOLUSD",1752995880477,0.72,177.94,177.93,149.62487168]
["bitfinex","SOLUSD",1752995880844,0.72,177.94,177.92,0.03]
["bitfinex","SOLUSD",1752995881056,0.72,177.94,177.89,89.33]
["bitfinex","SOLUSD",1752995881057,3.52434384,177.93,177.89,89.33]
["bitfinex","SOLUSD",1752995881370,1.96504384,177.9,177.89,106.11468397]
["bitfinex","SOLUSD",1752995881741,2.63504384,177.9,177.89,106.11468397]
["bitfinex","SOLUSD",1752995885849,2.63504384,177.9,177.89,89.33]
["bitfinex","SOLUSD",1752995886763,2.63504384,177.9,177.89,0.03]
["bitfinex","SOLUSD",1752995888241,8.2561793,177.9,177.89,0.03]
["bitfinex","SOLUSD",1752995892659,0.67,177.9,177.89,0.03]
["bitfinex","SOLUSD",1752995893753,1.96504384,177.92,177.89,16.81468397]
["bitfinex","SOLUSD",1752995893966,0.67,177.91,177.89,16.81468397]
["bitfinex","SOLUSD",1752995895678,0.67,177.91,177.89,106.11468397]
["bitfinex","SOLUSD",1752995897855,1.96504384,177.92,177.89,106.11468397]
["bitfinex","SOLUSD",1752995898056,0.67,177.9,177.89,145.07468397]
["bitfinex","SOLUSD",1752995898486,2.02504384,177.94,177.89,150.69607644]
["bitfinex","SOLUSD",1752995898677,0.67,177.93,177.89,150.69607644]
["bitfinex","SOLUSD",1752995898857,0.67,177.92,177.89,153.32112028]
["bitfinex","SOLUSD",1752995899057,0.67,177.92,177.9,38.96]
["bitfinex","SOLUSD",1752995899281,0.73,177.94,177.91,16.78468397]
["bitfinex","SOLUSD",1752995899484,0.67,177.93,177.91,16.78468397]
["bitfinex","SOLUSD",1752995899861,0.73,177.94,177.91,16.78468397]
["bitfinex","SOLUSD",1752995900181,0.67,177.93,177.91,16.78468397]
["bitfinex","SOLUSD",1752995900479,0.06,177.94,177.93,16.78468397]
["bitfinex","SOLUSD",1752995900660,0.06,177.94,177.93,18.74972781]
["bitfinex","SOLUSD",1752995900853,0.06,177.94,177.93,19.40972781]
["bitfinex","SOLUSD",1752995902380,0.06,177.94,177.93,25.02991552]
["bitfinex","SOLUSD",1752995903128,0.06,177.94,177.93,26.13318796]
["bitfinex","SOLUSD",1752995905563,0.06,177.94,177.93,35.33350424]
["bitfinex","SOLUSD",1752995906080,0.06,177.94,177.93,38.19378815]
["bitfinex","SOLUSD",1752995907703,0.06,177.97,177.96,105.96468396]
["bitfinex","SOLUSD",1752995907999,0.06,177.97,177.96,148.53492426]
["bitfinex","SOLUSD",1752995908191,0.06,177.97,177.96,148.63300024]
["bitfinex","SOLUSD",1752995908700,0.06,177.97,177.96,154.25224051]
["bitfinex","SOLUSD",1752995915784,0.06,177.97,177.96,151.18392423]
["bitfinex","SOLUSD",1752995915982,0.06,177.97,177.96,154.25224051]
["bitfinex","SOLUSD",1752995918098,0.06,177.98,177.97,42.78468397]
["bitfinex","SOLUSD",1752995918423,0.06,177.98,177.97,47.0948927]
["bitfinex","SOLUSD",1752995918786,0.06,178.0,177.99,105.90468395]
["bitfinex","SOLUSD",1752995918990,0.06,178.0,177.99,148.47482954]
["bitfinex","SOLUSD",1752995919187,0.06,178.0,177.99,148.59300023]
["bitfinex","SOLUSD",1752995921111,0.06,178.0,177.99,154.21129339]
["bitfinex","SOLUSD",1752995923618,0.06,178.0,177.99,151.14297711]
["bitfinex","SOLUSD",1752995923844,0.06,178.0,177.99,154.21129339]
["bitfinex","SOLUSD",1752995924990,0.06,178.0,177.99,153.10483682]
["bitfinex","SOLUSD",1752995928294,0.06,178.01,178.0,105.84468395]
["bitfinex","SOLUSD",1752995928516,0.06,178.01,178.0,109.04834141]
["bitfinex","SOLUSD",1752995928994,0.06,178.01,178.0,108.36834141]
["bitfinex","SOLUSD",1752995931206,0.06,178.01,178.0,113.98631893]
["bitfinex","SOLUSD",1752995932927,0.06,178.01,178.0,112.02445922]
["bitfinex","SOLUSD",1752995932928,0.74,178.01,178.0,112.02445922]
["bitfinex","SOLUSD",1752995933164,0.74,178.01,178.0,152.90631893]
["bitfinex","SOLUSD",1752995933316,0.74,178.01,178.0,152.34452118]
["bitfinex","SOLUSD",1752995938211,0.74,178.01,178.0,105.84468395]
["bitfinex","SOLUSD",1752995938527,0.74,178.01,178.0,144.76468395]
["bitfinex","SOLUSD",1752995940306,0.74,178.01,178.0,16.78468397]
["bitfinex","SOLUSD",1752995940507,2.70185971,178.01,177.99,89.08999998]
["bitfinex","SOLUSD",1752995940935,0.69,178.0,177.99,89.08999998]
["bitfinex","SOLUSD",1752995943835,0.06,178.01,178.0,16.78468397]
["bitfinex","SOLUSD",1752995944041,0.06,178.01,178.0,57.96654368]
["bitfinex","SOLUSD",1752995944206,0.06,178.01,178.0,147.02654366]
["bitfinex","SOLUSD",1752995944428,0.06,178.01,178.0,153.29452118]
["bitfinex","SOLUSD",1752995944840,0.06,178.01,178.0,152.64452118]
["bitfinex","SOLUSD",1752995945154,0.06,178.01,178.0,153.74853467]
["bitfinex","SOLUSD",1752995946031,0.06,178.01,178.0,154.39853467]
["bitfinex","SOLUSD",1752995948174,0.06,178.01,178.0,153.74853467]
["bitfinex","SOLUSD",1752995949855,0.06,178.01,178.0,154.39853467]
["bitfinex","SOLUSD",1752995950352,0.06,178.01,178.0,153.74853467]
["bitfinex","SOLUSD",1752995952655,0.06,178.05,178.02,16.78468397]
["bitfinex","SOLUSD",1752995952853,0.06,178.05,178.04,19.85055717]
["bitfinex","SOLUSD",1752995953233,0.06,178.05,178.04,20.50055717]
["bitfinex","SOLUSD",1752995953751,0.06,178.05,178.04,59.68055717]
["bitfinex","SOLUSD",1752995953960,0.06,178.05,178.04,59.03055717]
["bitfinex","SOLUSD",1752995954339,0.06,178.05,178.04,55.96468397]
["bitfinex","SOLUSD",1752995954538,0.06,178.05,178.04,59.03055717]
["bitfinex","SOLUSD",1752995954830,0.06,178.05,178.04,64.64727251]
["bitfinex","SOLUSD",1752995957454,0.06,178.05,178.04,65.29727251]
["bitfinex","SOLUSD",1752995957933,0.06,178.05,178.04,154.35727248]
["bitfinex","SOLUSD",1752995958850,0.75,178.09,178.06,16.78468397]
["bitfinex","SOLUSD",1752995959037,0.75,178.09,178.08,19.85055717]
["bitfinex","SOLUSD",1752995959239,0.06,178.13,178.12,16.78468397]
["bitfinex","SOLUSD",1752995959464,0.75,178.13,178.12,59.13055717]
["bitfinex","SOLUSD",1752995965039,0.75,178.13,178.12,56.06468397]
["bitfinex","SOLUSD",1752995967061,0.75,178.13,178.12,56.04468397]
["bitfinex","SOLUSD",1752995969657,0.75,178.13,178.12,145.04468394]
["bitfinex","SOLUSD",1752995970351,0.75,178.13,178.04,88.99999997]
["bitfinex","SOLUSD",1752995970568,3.0658732,178.11,178.07,16.78468397]
["bitfinex","SOLUSD",1752995970788,0.72,178.1,178.08,39.22]
["bitfinex","SOLUSD",1752995971150,0.78,178.13,178.09,17.48468397]
["bitfinex","SOLUSD",1752995971347,0.78,178.13,178.11,16.78468397]
["bitfinex","SOLUSD",1752995971541,0.72,178.12,178.1,39.36]
["bitfinex","SOLUSD",1752995971778,3.7858732,178.12,178.1,39.48]
["bitfinex","SOLUSD",1752995972091,3.0658732,178.11,178.05,108.85055714]
["bitfinex","SOLUSD",1752995972368,3.0658732,178.11,178.06,39.5]
["bitfinex","SOLUSD",1752995972573,0.72,178.1,178.06,39.5]
["bitfinex","SOLUSD",1752995972943,0.72,178.1,178.06,42.5658732]
["bitfinex","SOLUSD",1752995975973,0.06,178.13,178.07,19.85055717]
["bitfinex","SOLUSD",1752995975974,0.72,178.09,178.07,19.85055717]
["bitfinex","SOLUSD",1752995976163,0.72,178.09,178.07,16.78468397]
["bitfinex","SOLUSD",1752995976373,0.72,178.09,178.08,39.5]
["bitfinex","SOLUSD",1752995976671,0.72,178.11,178.08,39.5]
["bitfinex","SOLUSD",1752995976973,0.72,178.11,178.09,16.78468397]
["bitfinex","SOLUSD",1752995979164,0.72,178.1,178.08,39.5]
["bitfinex","SOLUSD",1752995981588,0.72,178.1,178.08,128.49999997]
["bitfinex","SOLUSD",1752995983211,0.72,178.11,178.08,131.56587317]
["bitfinex","SOLUSD",1752995983355,0.78,178.13,178.11,16.78468397]
["bitfinex","SOLUSD",1752995983554,0.78,178.13,178.11,19.85055717]
["bitfinex","SOLUSD",1752995983755,0.78,178.13,178.11,16.78468397]
["bitfinex","SOLUSD",1752995983980,0.06,178.13,178.11,16.78468397]
["bitfinex","SOLUSD",1752995984159,0.06,178.13,178.1,39.46]
["bitfinex","SOLUSD",1752995984160,0.72,178.12,178.1,39.46]
["bitfinex","SOLUSD",1752995984356,0.72,178.11,178.1,56.24468397]
["bitfinex","SOLUSD",1752995984682,0.06,178.13,178.1,56.24468397]
["bitfinex","SOLUSD",1752995984978,0.72,178.12,178.1,56.24468397]
["bitfinex","SOLUSD",1752995985566,0.72,178.11,178.1,56.24468397]
["bitfinex","SOLUSD",1752995987389,0.72,178.11,178.1,145.24468394]
["bitfinex","SOLUSD",1752995987979,0.72,178.11,178.1,105.78468394]
["bitfinex","SOLUSD",1752995988175,0.78,178.13,178.1,105.78468394]
["bitfinex","SOLUSD",1752995989279,0.78,178.13,178.1,108.85055714]
["bitfinex","SOLUSD",1752995989988,0.06,178.13,178.1,108.85055714]
["bitfinex","SOLUSD",1752995990194,0.72,178.12,178.1,108.85055714]
["bitfinex","SOLUSD",1752995990491,0.72,178.11,178.1,108.85055714]
["bitfinex","SOLUSD",1752995990689,0.72,178.12,178.1,108.85055714]
["bitfinex","SOLUSD",1752995991194,0.72,178.12,178.1,105.78468394]
["bitfinex","SOLUSD",1752995991381,0.72,178.12,178.1,108.85055714]
["bitfinex","SOLUSD",1752995992084,0.72,178.11,178.1,108.85055714]
["bitfinex","SOLUSD",1752995992474,0.72,178.11,178.1,105.78468394]
["bitfinex","SOLUSD",1752995992676,0.78,178.13,178.1,105.78468394]
["bitfinex","SOLUSD",1752995992866,0.06,178.13,178.1,105.78468394]
["bitfinex","SOLUSD",1752995993071,0.78,178.13,178.11,16.78468397]
["bitfinex","SOLUSD",1752995993272,0.78,178.13,178.11,105.78468394]
["bitfinex","SOLUSD",1752995994301,0.78,178.13,178.11,145.26468394]
["bitfinex","SOLUSD",1752995996479,0.72,178.12,178.11,145.26468394]
["bitfinex","SOLUSD",1752995997703,0.78,178.13,178.11,153.94505555]
["bitfinex","SOLUSD",1752995997878,0.06,178.13,178.11,154.64505555]
["bitfinex","SOLUSD",1752995998208,0.78,178.13,178.11,148.33055714]
["bitfinex","SOLUSD",1752995999181,0.78,178.13,178.11,153.94505946]
["bitfinex","SOLUSD",1752995999380,0.06,178.13,178.11,153.94505946]
["bitfinex","SOLUSD",1752995999596,0.06,178.13,178.11,148.33055714]
["bitfinex","SOLUSD",1752996000983,0.06,178.12,178.11,148.33055714]
["bitfinex","SOLUSD",1752996002118,0.06,178.12,178.11,154.62506502]
["bitfinex","SOLUSD",1752996007488,0.06,178.12,178.11,111.39919182]
["bitfinex","SOLUSD",1752996007678,0.73,178.12,178.11,153.96506502]
["bitfinex","SOLUSD",1752996008243,0.06,178.12,178.11,153.96506502]
["bitfinex","SOLUSD",1752996009208,0.06,178.12,178.11,152.85926677]
["bitfinex","SOLUSD",1752996011002,0.06,178.12,178.11,153.96178209]
["bitfinex","SOLUSD",1752996011396,0.73,178.12,178.11,88.99999997]
["bitfinex","SOLUSD",1752996011591,0.73,178.12,178.11,128.47999997]
["bitfinex","SOLUSD",1752996011821,0.06,178.12,178.11,153.94178209]
["bitfinex","SOLUSD",1752996012041,0.06,178.12,178.11,154.62178209]
["bitfinex","SOLUSD",1752996012314,0.06,178.12,178.11,150.87919182]
["bitfinex","SOLUSD",1752996012513,0.06,178.12,178.11,153.94178209]
["bitfinex","SOLUSD",1752996012813,0.06,178.12,178.11,154.62178209]
["bitfinex","SOLUSD",1752996016405,0.06,178.12,178.11,157.68437236]
["bitfinex","SOLUSD",1752996017121,0.06,178.13,178.12,105.72468394]
["bitfinex","SOLUSD",1752996017425,0.06,178.13,178.12,110.02869347]
["bitfinex","SOLUSD",1752996018112,0.06,178.13,178.12,115.64288614]
["bitfinex","SOLUSD",1752996019731,0.06,178.13,178.12,153.84146688]
["bitfinex","SOLUSD",1752996021940,0.06,178.13,178.12,150.77887661]
["bitfinex","SOLUSD",1752996022155,0.06,178.13,178.12,153.84146688]
["bitfinex","SOLUSD",1752996024025,0.06,178.13,178.12,154.52146688]
["bitfinex","SOLUSD",1752996027133,0.06,178.13,178.12,180.52146688]
["bitfinex","SOLUSD",1752996030017,0.06,178.15,178.14,42.78468397]
["bitfinex","SOLUSD",1752996030216,0.06,178.15,178.14,85.82863047]
["bitfinex","SOLUSD",1752996030526,0.06,178.15,178.14,86.50863047]
["bitfinex","SOLUSD",1752996031022,0.06,178.15,178.14,85.4046925]
["bitfinex","SOLUSD",1752996031421,0.06,178.15,178.14,91.01825486]
["bitfinex","SOLUSD",1752996031815,0.06,178.17,178.16,105.66468394]
["bitfinex","SOLUSD",1752996032008,0.06,178.17,178.16,147.58462945]
["bitfinex","SOLUSD",1752996032232,0.06,178.17,178.16,147.68333624]
["bitfinex","SOLUSD",1752996033726,0.06,178.17,178.16,153.29626843]
["bitfinex","SOLUSD",1752996036720,0.06,178.17,178.16,152.63626843]
["bitfinex","SOLUSD",1752996036924,0.06,178.17,178.11,18.62101956]
["bitfinex","SOLUSD",1752996036925,0.78,178.17,178.11,1.9586523]
["bitfinex","SOLUSD",1752996037225,2.7386523,178.17,178.12,1.9586523]
["bitfinex","SOLUSD",1752996037425,2.0186523,178.17,178.13,39.38]
["bitfinex","SOLUSD",1752996037630,0.72,178.16,178.13,39.38]
["bitfinex","SOLUSD",1752996037832,8.29179213,178.16,178.13,39.38]
["bitfinex","SOLUSD",1752996038011,0.72,178.15,178.13,39.38]
["bitfinex","SOLUSD",1752996042836,0.72,178.15,178.13,42.44276197]
["bitfinex","SOLUSD",1752996043223,0.72,178.15,178.13,39.38]
["bitfinex","SOLUSD",1752996043433,0.72,178.15,178.13,131.32276194]
["bitfinex","SOLUSD",1752996043621,0.72,178.14,178.13,131.32276194]
["bitfinex","SOLUSD",1752996043936,0.72,178.14,178.13,128.25999997]
["bitfinex","SOLUSD",1752996048019,0.72,178.14,178.13,128.28999997]
["bitfinex","SOLUSD",1752996049023,0.72,178.14,178.13,128.26999997]
["bitfinex","SOLUSD",1752996050745,0.72,178.14,178.13,88.90999997]
["bitfinex","SOLUSD",1752996052652,0.72,178.14,178.13,0.03]
["bitfinex","SOLUSD",1752996057735,0.06,178.15,178.13,0.03]
["bitfinex","SOLUSD",1752996058047,0.78,178.15,178.13,0.03]
["bitfinex","SOLUSD",1752996058446,0.78,178.15,178.13,88.90999997]
["bitfinex","SOLUSD",1752996058847,0.72,178.14,178.13,88.90999997]
["bitfinex","SOLUSD",1752996062346,0.71,178.15,178.13,88.90999997]
["bitfinex","SOLUSD",1752996062653,0.71,178.15,178.14,39.32]
["bitfinex","SOLUSD",1752996064361,0.71,178.15,178.14,128.19999997]
["bitfinex","SOLUSD",1752996064557,0.06,178.15,178.14,130.16004513]
["bitfinex","SOLUSD",1752996067042,0.06,178.15,178.14,153.22829146]
["bitfinex","SOLUSD",1752996068273,0.06,178.15,178.14,325.82829146]
["bitfinex","SOLUSD",1752996069262,0.06,178.15,178.14,90.34829149]
["bitfinex","SOLUSD",1752996069440,0.06,178.15,178.14,90.90964772]
["bitfinex","SOLUSD",1752996070072,0.06,178.15,178.14,92.46304772]
["bitfinex","SOLUSD",1752996070846,0.06,178.15,178.14,66.46304772]
["bitfinex","SOLUSD",1752996071147,0.06,178.15,178.14,64.50300256]
["bitfinex","SOLUSD",1752996071349,0.06,178.15,178.14,67.56293273]
["bitfinex","SOLUSD",1752996072557,0.06,178.15,178.14,28.24293273]
["bitfinex","SOLUSD",1752996072765,0.06,178.15,178.14,67.58293273]
["bitfinex","SOLUSD",1752996073150,0.06,178.15,178.14,28.24293273]
["bitfinex","SOLUSD",1752996073347,0.06,178.15,178.14,67.58293273]
["bitfinex","SOLUSD",1752996074045,0.06,178.15,178.14,28.24293273]
["bitfinex","SOLUSD",1752996074252,0.06,178.15,178.14,67.58293273]
["bitfinex","SOLUSD",1752996076080,0.06,178.19,178.18,16.78468397]
["bitfinex","SOLUSD",1752996076262,0.06,178.19,178.18,147.92461411]
["bitfinex","SOLUSD",1752996077869,0.06,178.19,178.18,153.53691627]
["bitfinex","SOLUSD",1752996080371,0.06,178.19,178.18,150.4769861]
["bitfinex","SOLUSD",1752996080663,0.06,178.19,178.18,153.53691627]
["bitfinex","SOLUSD",1752996081166,0.06,178.19,178.18,154.20691627]
["bitfinex","SOLUSD",1752996085048,0.06,178.2,178.19,88.69999997]
["bitfinex","SOLUSD",1752996085268,0.06,178.2,178.19,91.75993014]
["bitfinex","SOLUSD",1752996085969,0.06,178.2,178.19,97.37191734]
["bitfinex","SOLUSD",1752996086977,0.06,178.2,178.19,94.31198717]
["bitfinex","SOLUSD",1752996087194,0.06,178.2,178.19,97.37191734]
["bitfinex","SOLUSD",1752996087450,0.71,178.2,178.19,111.09667114]
["bitfinex","SOLUSD",1752996087653,0.71,178.2,178.19,114.15660131]
["bitfinex","SOLUSD",1752996087850,0.71,178.2,178.19,108.54461411]
["bitfinex","SOLUSD",1752996088342,0.71,178.2,178.19,147.90461411]
["bitfinex","SOLUSD",1752996089274,0.71,178.2,178.19,153.51660131]
["bitfinex","SOLUSD",1752996089950,0.71,178.2,178.19,147.90461411]
["bitfinex","SOLUSD",1752996091250,0.71,178.2,178.19,88.69999997]
["bitfinex","SOLUSD",1752996091953,6.32170025,178.2,178.17,128.05999997]
["bitfinex","SOLUSD",1752996092365,0.67,178.19,178.17,88.69999997]
["bitfinex","SOLUSD",1752996092576,0.67,178.19,178.17,128.05999997]
["bitfinex","SOLUSD",1752996095179,0.67,178.19,178.17,130.01915403]
["bitfinex","SOLUSD",1752996095357,0.06,178.2,178.17,130.01915403]
["bitfinex","SOLUSD",1752996095556,0.67,178.19,178.17,130.01915403]
["bitfinex","SOLUSD",1752996097168,0.67,178.19,178.17,135.63165228]
["bitfinex","SOLUSD",1752996097370,0.06,178.2,178.17,135.63165228]
["bitfinex","SOLUSD",1752996097576,0.06,178.2,178.19,1.95915406]
["bitfinex","SOLUSD",1752996097751,0.06,178.2,178.19,41.31915406]
["bitfinex","SOLUSD",1752996098156,0.73,178.2,178.19,41.31915406]
["bitfinex","SOLUSD",1752996098552,0.73,178.2,178.19,39.36]
["bitfinex","SOLUSD",1752996100095,0.73,178.2,178.18,41.33915406]
["bitfinex","SOLUSD",1752996100887,0.73,178.2,178.18,39.38]
["bitfinex","SOLUSD",1752996101559,0.73,178.2,178.18,56.14468397]
["bitfinex","SOLUSD",1752996102381,0.73,178.2,178.18,39.36]
["bitfinex","SOLUSD",1752996102757,6.34172537,178.2,178.18,88.69999997]
["bitfinex","SOLUSD",1752996102963,1.95915406,178.19,178.15,88.69999997]
["bitfinex","SOLUSD",1752996103180,2.62915406,178.18,178.15,88.69999997]
["bitfinex","SOLUSD",1752996103481,0.67,178.17,178.15,88.69999997]
["bitfinex","SOLUSD",1752996103684,0.67,178.19,178.16,18.74383803]
["bitfinex","SOLUSD",1752996103893,0.67,178.19,178.17,39.34]
["bitfinex","SOLUSD",1752996104091,0.67,178.19,178.17,41.29915406]
["bitfinex","SOLUSD",1752996104383,0.67,178.18,178.17,41.29915406]
["bitfinex","SOLUSD",1752996105805,0.67,178.18,178.17,39.34]
["bitfinex","SOLUSD",1752996108692,0.67,178.18,178.17,128.03999997]
["bitfinex","SOLUSD",1752996110576,8.24148998,178.18,178.14,0.03]
["bitfinex","SOLUSD",1752996110970,0.67,178.17,178.14,1.98915406]
["bitfinex","SOLUSD",1752996111188,0.67,178.17,178.14,2.65915406]
["bitfinex","SOLUSD",1752996111490,0.67,178.17,178.15,39.32]
["bitfinex","SOLUSD",1752996111689,0.67,178.16,178.15,39.32]
["bitfinex","SOLUSD",1752996112188,0.67,178.16,178.14,1.98915406]
["bitfinex","SOLUSD",1752996112385,0.67,178.15,178.14,56.13468397]
["bitfinex","SOLUSD",1752996113689,0.67,178.18,178.14,58.09383803]
["bitfinex","SOLUSD",1752996113985,0.67,178.17,178.14,58.09383803]
["bitfinex","SOLUSD",1752996114190,0.67,178.16,178.14,16.81468397]
["bitfinex","SOLUSD",1752996114492,1.95915406,178.18,178.15,39.3]
["bitfinex","SOLUSD",1752996114796,1.95915406,178.17,178.14,56.11468397]
["bitfinex","SOLUSD",1752996115199,0.67,178.16,178.14,56.11468397]
["bitfinex","SOLUSD",1752996117488,0.67,178.16,178.14,144.81468394]
["bitfinex","SOLUSD",1752996117787,0.67,178.15,178.14,144.81468394]
["bitfinex","SOLUSD",1752996118998,0.67,178.15,178.14,105.51468394]
["bitfinex","SOLUSD",1752996119292,0.67,178.15,178.14,144.79468394]
["bitfinex","SOLUSD",1752996119588,0.67,178.15,178.14,105.51468394]
["bitfinex","SOLUSD",1752996119788,0.67,178.15,178.14,144.79468394]
["bitfinex","SOLUSD",1752996120380,0.67,178.15,178.14,88.72999997]
["bitfinex","SOLUSD",1752996120589,0.67,178.15,178.14,128.00999997]
["bitfinex","SOLUSD",1752996120819,0.67,178.15,178.14,88.72999997]
["bitfinex","SOLUSD",1752996121389,6.28324726,178.15,178.14,88.72999997]
["bitfinex","SOLUSD",1752996121599,0.67,178.15,178.14,88.72999997]
["bitfinex","SOLUSD",1752996121897,6.28324726,178.15,178.14,88.72999997]
["bitfinex","SOLUSD",1752996122897,0.67,178.15,178.14,88.72999997]
["bitfinex","SOLUSD",1752996123508,0.67,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752996127080,6.28324726,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752996128107,8.24240132,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752996128706,6.28324726,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752996129001,8.24240132,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752996129800,6.28324726,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752996130395,8.24240132,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752996131068,6.28324726,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752996131275,8.24240132,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752996135827,34.24240132,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752996137316,32.28324726,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752996137607,8.24240132,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752996145220,1.95915406,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752996145603,2.64915406,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752996148125,8.26240132,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752996152908,1.95915406,178.16,178.14,0.03]
["bitfinex","SOLUSD",1752996153410,6.30281919,178.17,178.14,0.72]
["bitfinex","SOLUSD",1752996153411,1.95915406,178.17,178.14,0.72]
["bitfinex","SOLUSD",1752996153734,1.95915406,178.16,178.14,0.03]
["bitfinex","SOLUSD",1752996153909,1.95915406,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752996154231,2.64915406,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752996156343,8.26240132,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752996160038,6.30324726,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752996160229,8.26240132,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752996165135,6.30324726,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752996165323,8.26240132,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752996171825,7.57240132,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752996172034,5.61301345,178.16,178.14,0.03]
["bitfinex","SOLUSD",1752996172244,1.95915406,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752996172428,8.26216751,178.16,178.14,0.03]
["bitfinex","SOLUSD",1752996173218,0.69,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752996174331,2.64915406,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752996179040,5.61301345,178.16,178.14,0.03]
["bitfinex","SOLUSD",1752996179235,8.26216751,178.16,178.14,0.03]
["bitfinex","SOLUSD",1752996179538,1.95915406,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752996179950,2.64915406,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752996180952,26.06,178.19,178.14,0.75]
["bitfinex","SOLUSD",1752996181259,1.95915406,178.18,178.14,0.75]
["bitfinex","SOLUSD",1752996181761,2.61915406,178.18,178.14,0.75]
["bitfinex","SOLUSD",1752996182256,2.61915406,178.17,178.14,0.75]
["bitfinex","SOLUSD",1752996182438,2.61915406,178.17,178.14,0.03]
["bitfinex","SOLUSD",1752996182638,27.95915406,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752996183158,28.61915406,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752996185157,8.23240132,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752996188851,2.61915406,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752996189657,0.66,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752996189860,2.61915406,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752996190158,8.23240132,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752996190773,6.27324726,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752996190972,8.23240132,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752996192080,6.27324726,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752996192377,8.23240132,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752996204356,2.61915406,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752996204680,8.23240132,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752996208378,6.27324726,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752996208575,8.23240132,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752996208970,6.27324726,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752996209185,5.61302519,178.16,178.14,0.03]
["bitfinex","SOLUSD",1752996209388,1.95915406,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752996209976,2.61915406,178.16,178.14,0.03]
["bitfinex","SOLUSD",1752996210182,1.95915406,178.16,178.14,0.03]
["bitfinex","SOLUSD",1752996210483,5.6720844,178.19,178.14,90.05]
["bitfinex","SOLUSD",1752996210784,1.95915406,178.17,178.14,90.05]
["bitfinex","SOLUSD",1752996211473,1.95915406,178.17,178.15,0.65]
["bitfinex","SOLUSD",1752996212591,1.95915406,178.17,178.14,89.98]
["bitfinex","SOLUSD",1752996214397,6.27233173,178.18,178.14,89.98]
["bitfinex","SOLUSD",1752996214594,44.81207394,178.19,178.15,0.65]
["bitfinex","SOLUSD",1752996214799,1.95915406,178.17,178.15,0.65]
["bitfinex","SOLUSD",1752996215177,1.95915406,178.17,178.15,89.95]
["bitfinex","SOLUSD",1752996217402,2.66915406,178.18,178.15,89.3]
["bitfinex","SOLUSD",1752996218416,0.71,178.18,178.15,89.3]
["bitfinex","SOLUSD",1752996218603,1.95915406,178.17,178.15,89.3]
["bitfinex","SOLUSD",1752996218780,0.71,178.18,178.15,89.3]
["bitfinex","SOLUSD",1752996218985,1.95915406,178.17,178.15,89.3]
["bitfinex","SOLUSD",1752996220689,1.95915406,178.17,178.15,89.95]
["bitfinex","SOLUSD",1752996221000,1.95915406,178.17,178.15,89.3]
["bitfinex","SOLUSD",1752996222296,0.06,178.19,178.14,5.64347271]
["bitfinex","SOLUSD",1752996222499,2.01915406,178.19,178.16,0.65]
["bitfinex","SOLUSD",1752996223004,1.95915406,178.18,178.15,39.79]
["bitfinex","SOLUSD",1752996223181,2.66915406,178.18,178.15,39.79]
["bitfinex","SOLUSD",1752996223581,2.66915406,178.18,178.15,39.14]
["bitfinex","SOLUSD",1752996224986,2.66915406,178.17,178.14,0.03]
["bitfinex","SOLUSD",1752996225509,0.71,178.16,178.14,0.03]
["bitfinex","SOLUSD",1752996225803,2.66915406,178.16,178.14,0.03]
["bitfinex","SOLUSD",1752996226176,0.71,178.16,178.14,0.03]
["bitfinex","SOLUSD",1752996226377,2.66915406,178.16,178.14,0.03]
["bitfinex","SOLUSD",1752996226881,0.71,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752996227086,2.66915406,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752996229914,8.28240132,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752996231012,2.66915406,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752996231605,8.28240132,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752996233913,2.66915406,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752996234094,1.95915406,178.17,178.14,0.03]
["bitfinex","SOLUSD",1752996234298,0.71,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752996234512,2.66915406,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752996235187,8.28240132,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752996237189,5.61303048,178.16,178.14,0.03]
["bitfinex","SOLUSD",1752996237396,1.95915406,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752996237616,2.66915406,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752996238009,0.71,178.15,178.14,0.03]
["bitfinex","SOLUSD",1752996238409,7.57218454,178.16,178.14,0.03]
["bitfinex","SOLUSD",1752996240946,1.95915406,178.16,178.14,0.03]
["bitfinex","SOLUSD",1752996241315,2.60915406,178.16,178.14,0.03]
["bitfinex","SOLUSD",1752996241693,1.95915406,178.17,178.14,0.69]
["bitfinex","SOLUSD",1752996242017,8.28142181,178.19,178.15,0.66]
["bitfinex","SOLUSD",1752996242520,8.28142181,178.19,178.14,89.33]
["bitfinex","SOLUSD",1752996242700,0.06,178.19,178.16,0.66]
["bitfinex","SOLUSD",1752996242898,2.01915406,178.19,178.16,0.66]
["bitfinex","SOLUSD",1752996243892,0.06,178.19,178.16,0.66]
["bitfinex","SOLUSD",1752996245116,1.95915406,178.18,178.15,39.12]
["bitfinex","SOLUSD",1752996245522,1.95915406,178.18,178.15,39.78]
["bitfinex","SOLUSD",1752996246795,2.60915406,178.18,178.15,39.78]
["bitfinex","SOLUSD",1752996247111,0.65,178.18,178.15,39.78]
["bitfinex","SOLUSD",1752996247422,2.60915406,178.18,178.15,39.78]
["bitfinex","SOLUSD",1752996247808,0.65,178.18,178.15,129.08]
["bitfinex","SOLUSD",1752996249022,0.06,178.19,178.15,129.08]
["bitfinex","SOLUSD",1752996249228,2.66915406,178.19,178.16,0.66]
["bitfinex","SOLUSD",1752996249718,2.66915406,178.19,178.15,128.42]
["bitfinex","SOLUSD",1752996249906,2.66915406,178.19,178.15,129.08]
["bitfinex","SOLUSD",1752996252120,8.28123785,178.19,178.15,129.08]
["bitfinex","SOLUSD",1752996252930,6.32208379,178.19,178.15,129.08]
["bitfinex","SOLUSD",1752996253135,8.28123785,178.19,178.15,129.08]
["bitfinex","SOLUSD",1752996253969,6.32208379,178.19,178.15,129.08]
["bitfinex","SOLUSD",1752996254142,8.28123785,178.19,178.15,129.08]
["bitfinex","SOLUSD",1752996255971,8.28123785,178.19,178.15,128.42]
["bitfinex","SOLUSD",1752996256130,8.28123785,178.19,178.16,0.66]
["bitfinex","SOLUSD",1752996256325,0.06,178.19,178.16,0.66]
["bitfinex","SOLUSD",1752996256639,0.06,178.19,178.15,130.37915406]
["bitfinex","SOLUSD",1752996256955,2.66915406,178.19,178.16,0.66]
["bitfinex","SOLUSD",1752996257750,8.28118849,178.19,178.15,128.42]
["bitfinex","SOLUSD",1752996257955,7.63118849,178.19,178.15,128.42]
["bitfinex","SOLUSD",1752996258255,0.65,178.18,178.15,129.08]
["bitfinex","SOLUSD",1752996262064,0.65,178.17,178.15,128.42]
["bitfinex","SOLUSD",1752996262435,7.6311993,178.19,178.15,128.42]
["bitfinex","SOLUSD",1752996262640,8.2811993,178.19,178.15,129.08]
["bitfinex","SOLUSD",1752996263240,2.60915406,178.18,178.15,128.42]
["bitfinex","SOLUSD",1752996263762,0.65,178.18,178.15,128.42]
["bitfinex","SOLUSD",1752996264753,0.65,178.18,178.15,129.08]
["bitfinex","SOLUSD",1752996265770,0.06,178.19,178.16,0.66]
["bitfinex","SOLUSD",1752996266362,0.71,178.19,178.16,0.66]
["bitfinex","SOLUSD",1752996266954,0.71,178.19,178.15,131.03915406]
["bitfinex","SOLUSD",1752996267155,0.71,178.19,178.15,129.08]
["bitfinex","SOLUSD",1752996267360,0.06,178.19,178.16,0.66]
["bitfinex","SOLUSD",1752996268374,0.71,178.19,178.16,0.66]
["bitfinex","SOLUSD",1752996270558,0.06,178.19,178.16,0.66]
["bitfinex","SOLUSD",1752996270997,2.01915406,178.19,178.16,0.66]
["bitfinex","SOLUSD",1752996271170,2.68915406,178.19,178.16,0.66]
["bitfinex","SOLUSD",1752996271566,2.68915406,178.19,178.16,89.96]
["bitfinex","SOLUSD",1752996272262,8.30116818,178.19,178.16,89.3]
["bitfinex","SOLUSD",1752996272468,6.34201412,178.19,178.16,89.3]
["bitfinex","SOLUSD",1752996272777,8.30116818,178.19,178.16,89.3]
["bitfinex","SOLUSD",1752996275691,6.34201412,178.19,178.16,89.3]
["bitfinex","SOLUSD",1752996275881,8.30116818,178.19,178.16,89.97]
["bitfinex","SOLUSD",1752996279093,2.68915406,178.19,178.16,89.97]
["bitfinex","SOLUSD",1752996279391,2.01915406,178.19,178.16,89.97]
["bitfinex","SOLUSD",1752996279776,0.06,178.19,178.16,89.3]
["bitfinex","SOLUSD",1752996279983,0.06,178.19,178.17,0.67]
["bitfinex","SOLUSD",1752996281398,0.06,178.19,178.18,0.67]
["bitfinex","SOLUSD",1752996281580,0.06,178.19,178.18,91.92915406]
["bitfinex","SOLUSD",1752996282173,0.06,178.19,178.18,89.97]
["bitfinex","SOLUSD",1752996282999,0.06,178.19,178.18,95.58230216]
["bitfinex","SOLUSD",1752996284397,0.06,178.19,178.18,89.3]
["bitfinex","SOLUSD",1752996286207,0.06,178.19,178.17,0.67]
["bitfinex","SOLUSD",1752996286401,0.06,178.19,178.16,39.77]
["bitfinex","SOLUSD",1752996286703,0.73,178.19,178.16,39.77]
["bitfinex","SOLUSD",1752996287608,0.73,178.19,178.16,41.72915406]
["bitfinex","SOLUSD",1752996288579,0.06,178.19,178.16,46.67200353]
["bitfinex","SOLUSD",1752996288803,0.06,178.19,178.18,18.74383803]
["bitfinex","SOLUSD",1752996289005,0.06,178.19,178.18,57.84383803]
["bitfinex","SOLUSD",1752996289180,0.06,178.19,178.18,58.51383803]
["bitfinex","SOLUSD",1752996290002,0.06,178.19,178.18,64.12614019]
["bitfinex","SOLUSD",1752996292190,0.06,178.19,178.18,153.42614019]
["bitfinex","SOLUSD",1752996301429,0.06,178.19,178.18,151.46698613]
["bitfinex","SOLUSD",1752996301632,0.06,178.19,178.18,153.42614019]
["bitfinex","SOLUSD",1752996305011,0.06,178.19,178.18,152.73614019]
["bitfinex","SOLUSD",1752996305189,0.06,178.19,178.18,111.69698613]
["bitfinex","SOLUSD",1752996305390,0.06,178.19,178.18,152.73614019]
["bitfinex","SOLUSD",1752996309203,0.06,178.19,178.18,150.77698613]
["bitfinex","SOLUSD",1752996309397,0.06,178.19,178.18,152.73614019]
["bitfinex","SOLUSD",1752996310640,0.06,178.19,178.18,153.45614019]
["bitfinex","SOLUSD",1752996310927,0.06,178.19,178.18,111.69698613]
["bitfinex","SOLUSD",1752996311096,0.06,178.19,178.18,152.73614019]
["bitfinex","SOLUSD",1752996313111,0.06,178.19,178.18,153.45614019]
["bitfinex","SOLUSD",1752996313509,0.06,178.19,178.18,153.48614019]
["bitfinex","SOLUSD",1752996320219,0.06,178.19,178.18,152.76614019]
["bitfinex","SOLUSD",1752996321228,0.06,178.19,178.18,153.48614019]
["bitfinex","SOLUSD",1752996321920,0.06,178.19,178.18,151.52698613]
["bitfinex","SOLUSD",1752996322305,0.06,178.19,178.18,153.48614019]
["bitfinex","SOLUSD",1752996327644,0.06,178.23,178.21,16.78468397]
["bitfinex","SOLUSD",1752996327854,0.06,178.23,178.22,57.82383803]
["bitfinex","SOLUSD",1752996328207,0.06,178.23,178.22,58.54383803]
["bitfinex","SOLUSD",1752996328649,0.06,178.23,178.22,63.43488056]
["bitfinex","SOLUSD",1752996329149,0.06,178.23,178.22,64.15488056]
["bitfinex","SOLUSD",1752996329512,0.06,178.23,178.22,63.43488056]
["bitfinex","SOLUSD",1752996331112,0.76,178.23,178.22,39.08]
["bitfinex","SOLUSD",1752996331417,0.76,178.23,178.21,89.18]
["bitfinex","SOLUSD",1752996331625,0.76,178.23,178.22,39.08]
["bitfinex","SOLUSD",1752996331828,2.71915406,178.23,178.19,89.18]
["bitfinex","SOLUSD",1752996332138,1.95915406,178.22,178.2,39.08]
["bitfinex","SOLUSD",1752996332326,0.7,178.21,178.19,89.18]
["bitfinex","SOLUSD",1752996332656,0.7,178.21,178.19,128.26]
["bitfinex","SOLUSD",1752996336156,0.7,178.21,178.19,89.18]
["bitfinex","SOLUSD",1752996336333,8.27065556,178.21,178.19,128.26]
["bitfinex","SOLUSD",1752996336535,8.27065556,178.21,178.19,39.08]
["bitfinex","SOLUSD",1752996336840,0.7,178.2,178.19,39.08]
["bitfinex","SOLUSD",1752996337026,0.7,178.2,178.18,128.29]
["bitfinex","SOLUSD",1752996337223,2.65915406,178.2,178.18,128.29]
["bitfinex","SOLUSD",1752996337633,0.7,178.19,178.18,128.29]
["bitfinex","SOLUSD",1752996337828,0.7,178.19,178.18,0.03]
["bitfinex","SOLUSD",1752996338833,8.27114126,178.19,178.18,0.03]
["bitfinex","SOLUSD",1752996339251,0.7,178.19,178.18,0.03]
["bitfinex","SOLUSD",1752996339551,8.27114126,178.19,178.18,0.03]
["bitfinex","SOLUSD",1752996340829,2.65915406,178.19,178.18,0.03]
["bitfinex","SOLUSD",1752996341231,0.7,178.19,178.18,0.03]
["bitfinex","SOLUSD",1752996359152,2.65915406,178.19,178.18,0.03]
["bitfinex","SOLUSD",1752996362371,0.7,178.19,178.18,0.03]
["bitfinex","SOLUSD",1752996363469,2.62915406,178.21,178.18,0.03]
["bitfinex","SOLUSD",1752996363768,0.67,178.2,178.18,0.03]
["bitfinex","SOLUSD",1752996364075,0.67,178.21,178.18,0.03]
["bitfinex","SOLUSD",1752996364257,0.67,178.21,178.18,6.33230216]
["bitfinex","SOLUSD",1752996364671,0.67,178.21,178.18,8.29145622]
["bitfinex","SOLUSD",1752996365260,0.67,178.21,178.19,39.08]
["bitfinex","SOLUSD",1752996365868,2.01915406,178.23,178.19,39.08]
["bitfinex","SOLUSD",1752996366068,0.06,178.23,178.2,2.64915406]
["bitfinex","SOLUSD",1752996366271,0.06,178.23,178.21,39.08]
["bitfinex","SOLUSD",1752996367257,0.73,178.23,178.21,39.08]
["bitfinex","SOLUSD",1752996367671,0.06,178.23,178.21,39.08]
["bitfinex","SOLUSD",1752996368384,0.06,178.23,178.21,45.3813184]
["bitfinex","SOLUSD",1752996368884,0.06,178.23,178.21,41.72915406]
["bitfinex","SOLUSD",1752996369081,0.06,178.23,178.21,131.02915406]
["bitfinex","SOLUSD",1752996371464,0.73,178.23,178.21,130.33915406]
["bitfinex","SOLUSD",1752996372992,0.67,178.22,178.21,128.38]
["bitfinex","SOLUSD",1752996373496,0.67,178.22,178.21,89.3]
["bitfinex","SOLUSD",1752996373787,2.62915406,178.22,178.21,89.3]
["bitfinex","SOLUSD",1752996373986,0.67,178.22,178.21,89.3]
["bitfinex","SOLUSD",1752996374195,2.62915406,178.22,178.21,89.3]
["bitfinex","SOLUSD",1752996374490,8.24019659,178.22,178.21,89.3]
["bitfinex","SOLUSD",1752996375069,8.24019659,178.22,178.18,89.33]
["bitfinex","SOLUSD",1752996375274,2.62915406,178.21,178.18,89.33]
["bitfinex","SOLUSD",1752996375462,1.95915406,178.2,178.18,89.33]
["bitfinex","SOLUSD",1752996375790,0.67,178.19,178.18,89.33]
["bitfinex","SOLUSD",1752996375994,0.67,178.19,178.18,0.03]
["bitfinex","SOLUSD",1752996378797,7.57070868,178.21,178.18,0.03]
["bitfinex","SOLUSD",1752996378798,0.67,178.2,178.18,0.03]
["bitfinex","SOLUSD",1752996380090,0.67,178.2,178.18,39.09]
["bitfinex","SOLUSD",1752996380695,5.67077336,178.23,178.18,39.09]
["bitfinex","SOLUSD",1752996380998,0.67,178.22,178.18,131.03915406]
["bitfinex","SOLUSD",1752996381198,0.67,178.21,178.18,131.03915406]
["bitfinex","SOLUSD",1752996382096,0.06,178.23,178.18,136.65139162]
["bitfinex","SOLUSD",1752996382304,8.29989783,178.23,178.18,131.03915406]
["bitfinex","SOLUSD",1752996382604,2.62915406,178.22,178.18,128.39]
["bitfinex","SOLUSD",1752996382804,1.95915406,178.21,178.18,89.33]
["bitfinex","SOLUSD",1752996383005,0.67,178.2,178.18,89.33]
["bitfinex","SOLUSD",1752996383797,0.67,178.2,178.18,0.03]
["bitfinex","SOLUSD",1752996386276,0.67,178.19,178.18,0.03]
["bitfinex","SOLUSD",1752996390405,1.95915406,178.21,178.18,0.03]
["bitfinex","SOLUSD",1752996390700,0.67,178.21,178.18,0.72]
["bitfinex","SOLUSD",1752996390908,0.67,178.21,178.18,0.03]
["bitfinex","SOLUSD",1752996392684,0.67,178.21,178.19,39.06]
["bitfinex","SOLUSD",1752996394307,0.67,178.21,178.18,0.03]
["bitfinex","SOLUSD",1752996394517,0.67,178.21,178.18,39.75]
["bitfinex","SOLUSD",1752996395587,0.67,178.21,178.18,129.05]
["bitfinex","SOLUSD",1752996396602,0.67,178.21,178.18,128.39]
["bitfinex","SOLUSD",1752996397295,0.73,178.21,178.18,128.39]
["bitfinex","SOLUSD",1752996399892,0.67,178.2,178.18,128.39]
["bitfinex","SOLUSD",1752996404336,0.73,178.21,178.18,128.39]
["bitfinex","SOLUSD",1752996404824,0.73,178.21,178.18,129.05]
["bitfinex","SOLUSD",1752996405220,0.06,178.21,178.18,129.05]
["bitfinex","SOLUSD",1752996406117,0.06,178.21,178.19,0.66]
["bitfinex","SOLUSD",1752996406331,0.06,178.21,178.19,2.61915406]
["bitfinex","SOLUSD",1752996407433,0.06,178.21,178.19,91.91915406]
["bitfinex","SOLUSD",1752996409343,0.06,178.21,178.19,89.96]
["bitfinex","SOLUSD",1752996409517,0.06,178.21,178.19,91.91915406]
["bitfinex","SOLUSD",1752996410914,0.06,178.21,178.2,39.06]
["bitfinex","SOLUSD",1752996411235,0.06,178.21,178.2,41.67915406]
["bitfinex","SOLUSD",1752996412534,0.06,178.21,178.2,47.29082633]
["bitfinex","SOLUSD",1752996413441,0.06,178.21,178.2,136.59082633]
["bitfinex","SOLUSD",1752996417051,0.06,178.21,178.2,153.3755103]
["bitfinex","SOLUSD",1752996422845,0.06,178.23,178.22,16.78468397]
["bitfinex","SOLUSD",1752996423050,0.06,178.23,178.22,152.63488056]
["bitfinex","SOLUSD",1752996423425,0.06,178.23,178.22,153.29488056]
["bitfinex","SOLUSD",1752996424525,0.06,178.23,178.22,160.88188056]
["bitfinex","SOLUSD",1752996426851,0.06,178.23,178.22,121.84188056]
["bitfinex","SOLUSD",1752996427148,0.06,178.23,178.22,160.88188056]
["bitfinex","SOLUSD",1752996427352,0.06,178.23,178.22,268.44188056]
["bitfinex","SOLUSD",1752996427528,0.06,178.23,178.22,307.48188056]
["bitfinex","SOLUSD",1752996430445,0.06,178.23,178.22,341.16188056]
["bitfinex","SOLUSD",1752996431252,0.06,178.25,178.24,115.12]
["bitfinex","SOLUSD",1752996431436,0.06,178.25,178.24,154.16]
["bitfinex","SOLUSD",1752996431837,0.06,178.25,178.24,154.82]
["bitfinex","SOLUSD",1752996432333,0.06,178.25,178.24,162.38956698]
["bitfinex","SOLUSD",1752996437035,0.06,178.25,178.24,160.43041292]
["bitfinex","SOLUSD",1752996437235,0.06,178.25,178.24,162.38956698]
["bitfinex","SOLUSD",1752996437436,0.06,178.25,178.24,162.36956698]
["bitfinex","SOLUSD",1752996437847,0.06,178.25,178.24,161.70956698]
["bitfinex","SOLUSD",1752996438540,0.72,178.25,178.24,130.09915406]
["bitfinex","SOLUSD",1752996439331,0.72,178.25,178.24,128.14]
["bitfinex","SOLUSD",1752996441458,0.72,178.25,178.24,130.09915406]
["bitfinex","SOLUSD",1752996441637,0.72,178.25,178.24,128.14]
["bitfinex","SOLUSD",1752996442239,0.72,178.25,178.24,130.09915406]
["bitfinex","SOLUSD",1752996445646,0.72,178.25,178.24,128.14]
["bitfinex","SOLUSD",1752996445844,0.72,178.25,178.24,130.09915406]
["bitfinex","SOLUSD",1752996446070,0.72,178.25,178.24,128.14]
["bitfinex","SOLUSD",1752996451677,0.72,178.25,178.24,125.13998999]
["bitfinex","SOLUSD",1752996457563,0.06,178.25,178.24,127.09914405]
["bitfinex","SOLUSD",1752996458555,0.75,178.25,178.24,127.09914405]
["bitfinex","SOLUSD",1752996458756,0.75,178.25,178.24,125.13998999]
["bitfinex","SOLUSD",1752996460854,0.75,178.25,178.24,86.11998999]
["bitfinex","SOLUSD",1752996468790,6.36009817,178.25,178.24,86.11998999]
["bitfinex","SOLUSD",1752996469564,8.31925223,178.25,178.21,86.11998999]
["bitfinex","SOLUSD",1752996469791,2.64915406,178.24,178.21,86.11998999]
["bitfinex","SOLUSD",1752996470091,0.69,178.23,178.21,86.11998999]
["bitfinex","SOLUSD",1752996471086,2.01915406,178.25,178.21,86.11998999]
["bitfinex","SOLUSD",1752996471270,0.69,178.23,178.21,86.11998999]
["bitfinex","SOLUSD",1752996472306,0.69,178.23,178.21,88.07914405]
["bitfinex","SOLUSD",1752996473575,0.69,178.24,178.22,39.02]
["bitfinex","SOLUSD",1752996473773,0.06,178.25,178.23,2.63915406]
["bitfinex","SOLUSD",1752996473976,0.06,178.25,178.24,40.97915406]
["bitfinex","SOLUSD",1752996474486,0.06,178.25,178.24,41.65915406]
["bitfinex","SOLUSD",1752996475496,0.06,178.25,178.24,133.38955697]
["bitfinex","SOLUSD",1752996476189,0.06,178.25,178.24,132.70955697]
["bitfinex","SOLUSD",1752996477079,0.06,178.25,178.24,133.38955697]
["bitfinex","SOLUSD",1752996479701,0.06,178.25,178.24,150.17424094]
["bitfinex","SOLUSD",1752996480684,0.06,178.27,178.26,44.74383803]
["bitfinex","SOLUSD",1752996480887,0.06,178.27,178.26,169.88382802]
["bitfinex","SOLUSD",1752996481092,0.06,178.27,178.26,170.55382802]
["bitfinex","SOLUSD",1752996481690,0.06,178.27,178.26,176.16361148]
["bitfinex","SOLUSD",1752996483001,0.06,178.27,178.26,175.49361148]
["bitfinex","SOLUSD",1752996485513,0.06,178.27,178.26,173.53445742]
["bitfinex","SOLUSD",1752996485804,0.06,178.27,178.26,136.47361148]
["bitfinex","SOLUSD",1752996486103,0.06,178.27,178.26,175.49361148]
["bitfinex","SOLUSD",1752996486802,0.06,178.27,178.26,176.16361148]
["bitfinex","SOLUSD",1752996487004,0.06,178.27,178.26,174.20445742]
["bitfinex","SOLUSD",1752996487189,0.06,178.27,178.26,176.16361148]
["bitfinex","SOLUSD",1752996488211,0.06,178.27,178.26,137.14361148]
["bitfinex","SOLUSD",1752996488382,0.06,178.27,178.26,176.16361148]
["bitfinex","SOLUSD",1752996502133,0.06,178.29,178.27,86.05998999]
["bitfinex","SOLUSD",1752996502309,0.06,178.29,178.28,40.97915406]
["bitfinex","SOLUSD",1752996502628,0.06,178.29,178.28,1.95915406]
["bitfinex","SOLUSD",1752996502836,0.06,178.29,178.28,57.76383803]
["bitfinex","SOLUSD",1752996503935,0.06,178.29,178.28,58.99475344]
["bitfinex","SOLUSD",1752996504133,0.06,178.29,178.28,150.66389756]
["bitfinex","SOLUSD",1752996504337,0.06,178.29,178.28,150.10298215]
["bitfinex","SOLUSD",1752996506104,0.06,178.29,178.28,149.43298215]
["bitfinex","SOLUSD",1752996506404,0.06,178.29,178.28,147.47382809]
["bitfinex","SOLUSD",1752996506608,0.06,178.29,178.28,149.43298215]
["bitfinex","SOLUSD",1752996507133,0.06,178.29,178.28,147.47382809]
["bitfinex","SOLUSD",1752996507432,0.06,178.29,178.28,149.43298215]
["bitfinex","SOLUSD",1752996511940,0.06,178.29,178.28,150.15298215]
["bitfinex","SOLUSD",1752996512123,0.06,178.29,178.28,149.43298215]
["bitfinex","SOLUSD",1752996512616,0.06,178.29,178.28,150.15298215]
["bitfinex","SOLUSD",1752996514035,0.06,178.31,178.3,16.78468397]
["bitfinex","SOLUSD",1752996514341,0.06,178.31,178.3,149.37235297]
["bitfinex","SOLUSD",1752996514538,0.06,178.31,178.3,147.41319891]
["bitfinex","SOLUSD",1752996514742,0.06,178.31,178.3,149.37235297]
["bitfinex","SOLUSD",1752996514940,0.06,178.31,178.3,110.35235297]
["bitfinex","SOLUSD",1752996515247,0.74,178.31,178.3,149.37235297]
["bitfinex","SOLUSD",1752996515624,0.74,178.31,178.3,132.587669]
["bitfinex","SOLUSD",1752996518256,0.06,178.31,178.3,149.37235297]
["bitfinex","SOLUSD",1752996518810,0.06,178.31,178.3,150.09235297]
["bitfinex","SOLUSD",1752996519114,0.06,178.31,178.3,149.37235297]
["bitfinex","SOLUSD",1752996519847,0.06,178.31,178.3,150.09235297]
["bitfinex","SOLUSD",1752996520143,0.06,178.31,178.3,149.37235297]
["bitfinex","SOLUSD",1752996522124,0.06,178.31,178.3,147.41319891]
["bitfinex","SOLUSD",1752996522345,0.74,178.31,178.3,149.37235297]
["bitfinex","SOLUSD",1752996522751,0.06,178.31,178.3,149.37235297]
["bitfinex","SOLUSD",1752996524638,0.06,178.31,178.3,150.09235297]
["bitfinex","SOLUSD",1752996527558,0.06,178.31,178.3,149.37235297]
["bitfinex","SOLUSD",1752996528873,0.06,178.31,178.3,150.09235297]
["bitfinex","SOLUSD",1752996530243,0.06,178.31,178.3,148.13319891]
["bitfinex","SOLUSD",1752996530458,0.06,178.31,178.3,150.09235297]
["bitfinex","SOLUSD",1752996531964,0.06,178.33,178.32,24.35173394]
["bitfinex","SOLUSD",1752996532169,0.06,178.33,178.32,63.41173394]
["bitfinex","SOLUSD",1752996532368,0.74,178.33,178.32,63.41173394]
["bitfinex","SOLUSD",1752996533681,0.74,178.33,178.29,31.60876969]
["bitfinex","SOLUSD",1752996533988,0.74,178.33,178.3,39.06]
["bitfinex","SOLUSD",1752996534166,0.74,178.33,178.3,41.01915406]
["bitfinex","SOLUSD",1752996534366,0.74,178.33,178.31,1.95915406]
["bitfinex","SOLUSD",1752996534569,0.74,178.33,178.32,39.06]
["bitfinex","SOLUSD",1752996535179,0.74,178.33,178.29,31.60876969]
["bitfinex","SOLUSD",1752996535366,0.74,178.33,178.3,39.06]
["bitfinex","SOLUSD",1752996535861,0.74,178.33,178.3,44.66846863]
["bitfinex","SOLUSD",1752996536073,0.74,178.33,178.3,46.62762269]
["bitfinex","SOLUSD",1752996536781,0.74,178.33,178.31,1.95915406]
["bitfinex","SOLUSD",1752996536964,0.06,178.33,178.32,39.14]
["bitfinex","SOLUSD",1752996537454,0.74,178.33,178.32,39.14]
["bitfinex","SOLUSD",1752996537649,2.69915406,178.33,178.3,85.93998999]
["bitfinex","SOLUSD",1752996537855,1.95915406,178.32,178.3,85.93998999]
["bitfinex","SOLUSD",1752996538073,0.68,178.31,178.3,85.93998999]
["bitfinex","SOLUSD",1752996542560,0.68,178.31,178.3,125.11998999]
["bitfinex","SOLUSD",1752996543054,0.68,178.31,178.3,125.13998999]
["bitfinex","SOLUSD",1752996544082,0.73,178.33,178.3,132.70747338]
["bitfinex","SOLUSD",1752996544384,0.67,178.32,178.3,130.74831932]
["bitfinex","SOLUSD",1752996544561,0.67,178.32,178.31,1.95915406]
["bitfinex","SOLUSD",1752996545382,0.67,178.32,178.3,130.74831932]
["bitfinex","SOLUSD",1752996545582,0.67,178.32,178.31,7.56736448]
["bitfinex","SOLUSD",1752996546000,0.67,178.32,178.31,5.60821042]
["bitfinex","SOLUSD",1752996546298,0.67,178.32,178.3,130.74845818]
["bitfinex","SOLUSD",1752996546492,0.67,178.32,178.3,132.70761224]
["bitfinex","SOLUSD",1752996547489,0.67,178.32,178.31,39.18]
["bitfinex","SOLUSD",1752996548183,0.67,178.32,178.3,125.11998999]
["bitfinex","SOLUSD",1752996549275,0.73,178.32,178.3,125.11998999]
["bitfinex","SOLUSD",1752996550604,0.73,178.32,178.3,85.93998999]
["bitfinex","SOLUSD",1752996550780,0.73,178.32,178.3,125.09998999]
["bitfinex","SOLUSD",1752996552974,0.67,178.31,178.3,125.09998999]
["bitfinex","SOLUSD",1752996557402,0.67,178.31,178.3,85.93998999]
["bitfinex","SOLUSD",1752996557609,0.67,178.31,178.3,125.07998999]
["bitfinex","SOLUSD",1752996558700,0.67,178.31,178.3,125.05998999]
["bitfinex","SOLUSD",1752996559500,0.06,178.32,178.3,127.01914405]
["bitfinex","SOLUSD",1752996559710,0.73,178.32,178.3,127.01914405]
["bitfinex","SOLUSD",1752996559906,0.67,178.31,178.3,125.05998999]
["bitfinex","SOLUSD",1752996560780,0.06,178.32,178.3,130.66842313]
["bitfinex","SOLUSD",1752996561487,0.73,178.32,178.3,93.50757719]
["bitfinex","SOLUSD",1752996561802,0.73,178.32,178.31,39.12]
["bitfinex","SOLUSD",1752996563182,0.06,178.32,178.31,44.72821042]
["bitfinex","SOLUSD",1752996563384,0.06,178.32,178.31,46.68736448]
["bitfinex","SOLUSD",1752996563583,0.06,178.32,178.31,47.38736448]
["bitfinex","SOLUSD",1752996564012,0.06,178.32,178.31,47.40736448]
["bitfinex","SOLUSD",1752996566220,2.01915406,178.37,178.35,42.78468397]
["bitfinex","SOLUSD",1752996566221,1e-08,178.37,178.35,42.78468397]
["bitfinex","SOLUSD",1752996566395,1e-08,178.37,178.36,85.34816439]
["bitfinex","SOLUSD",1752996566593,0.06,178.39,178.38,52.58045427]
["bitfinex","SOLUSD",1752996566814,0.06,178.39,178.38,92.02045427]
["bitfinex","SOLUSD",1752996566999,0.06,178.39,178.38,92.58105523]
["bitfinex","SOLUSD",1752996567314,0.67,178.47,178.42,26.0]
["bitfinex","SOLUSD",1752996567516,0.1,178.5,178.46,1.95915406]
["bitfinex","SOLUSD",1752996567696,0.67,178.49,178.47,39.42]
["bitfinex","SOLUSD",1752996567896,0.67,178.49,178.47,41.37915406]
["bitfinex","SOLUSD",1752996568203,0.1,178.5,178.47,46.98233666]
["bitfinex","SOLUSD",1752996568204,0.67,178.48,178.47,46.98233666]
["bitfinex","SOLUSD",1752996568792,0.67,178.48,178.47,39.42]
["bitfinex","SOLUSD",1752996569006,0.67,178.48,178.47,42.47065433]
["bitfinex","SOLUSD",1752996569192,0.67,178.48,178.47,39.42]
["bitfinex","SOLUSD",1752996569394,0.67,178.48,178.47,42.47065433]
["bitfinex","SOLUSD",1752996570805,0.72,178.49,178.47,39.42]
["bitfinex","SOLUSD",1752996570993,0.72,178.49,178.48,3.05065433]
["bitfinex","SOLUSD",1752996571195,0.1,178.5,178.47,39.42]
["bitfinex","SOLUSD",1752996571394,0.1,178.5,178.48,3.05065433]
["bitfinex","SOLUSD",1752996572025,0.72,178.49,178.48,3.05065433]
["bitfinex","SOLUSD",1752996572518,0.72,178.49,178.47,39.42]
["bitfinex","SOLUSD",1752996572702,0.72,178.49,178.48,3.05065433]
["bitfinex","SOLUSD",1752996573095,0.1,178.5,178.47,42.47065433]
["bitfinex","SOLUSD",1752996573096,0.72,178.48,178.47,42.47065433]
["bitfinex","SOLUSD",1752996573300,0.72,178.48,178.47,39.42]
["bitfinex","SOLUSD",1752996573602,0.72,178.48,178.47,42.47065433]
["bitfinex","SOLUSD",1752996575619,0.72,178.48,178.47,39.42]
["bitfinex","SOLUSD",1752996575786,0.72,178.48,178.47,42.47065433]
["bitfinex","SOLUSD",1752996576210,0.06,178.49,178.47,42.47065433]
["bitfinex","SOLUSD",1752996576522,0.78,178.49,178.48,3.05065433]
["bitfinex","SOLUSD",1752996577095,0.78,178.49,178.47,39.42]
["bitfinex","SOLUSD",1752996577290,0.06,178.49,178.48,3.05065433]
["bitfinex","SOLUSD",1752996577515,0.06,178.49,178.48,19.8353383]
["bitfinex","SOLUSD",1752996578331,0.06,178.49,178.48,16.78468397]
["bitfinex","SOLUSD",1752996578619,0.06,178.49,178.48,20.5453383]
["bitfinex","SOLUSD",1752996578849,0.06,178.49,178.48,26.14820696]
["bitfinex","SOLUSD",1752996579540,0.06,178.49,178.48,116.00849382]
["bitfinex","SOLUSD",1752996579741,0.06,178.49,178.48,115.44820696]
["bitfinex","SOLUSD",1752996580021,0.1,178.5,178.49,106.02468397]
["bitfinex","SOLUSD",1752996580320,0.1,178.5,178.49,149.3853383]
["bitfinex","SOLUSD",1752996580691,0.1,178.5,178.49,154.98789306]
["bitfinex","SOLUSD",1752996581523,0.1,178.5,178.49,115.38789306]
["bitfinex","SOLUSD",1752996581705,0.1,178.5,178.49,154.96789306]
["bitfinex","SOLUSD",1752996584110,0.72,178.56,178.53,16.78468397]
["bitfinex","SOLUSD",1752996584337,0.72,178.56,178.54,39.58]
["bitfinex","SOLUSD",1752996584694,0.72,178.56,178.54,42.63065433]
["bitfinex","SOLUSD",1752996585323,0.72,178.55,178.54,42.63065433]
["bitfinex","SOLUSD",1752996585504,0.72,178.55,178.54,39.58]
["bitfinex","SOLUSD",1752996585704,0.72,178.55,178.54,42.63065433]
["bitfinex","SOLUSD",1752996586022,0.72,178.55,178.54,39.58]
["bitfinex","SOLUSD",1752996586341,0.72,178.55,178.54,42.63065433]
["bitfinex","SOLUSD",1752996586700,0.06,178.57,178.54,42.75065433]
["bitfinex","SOLUSD",1752996586922,0.72,178.56,178.54,39.7]
["bitfinex","SOLUSD",1752996587104,0.72,178.56,178.52,29.05065433]
["bitfinex","SOLUSD",1752996587105,0.72,178.56,178.53,39.7]
["bitfinex","SOLUSD",1752996587308,0.72,178.56,178.52,68.75065433]
["bitfinex","SOLUSD",1752996587732,0.72,178.56,178.53,3.05065433]
["bitfinex","SOLUSD",1752996588730,0.72,178.55,178.53,3.05065433]
["bitfinex","SOLUSD",1752996589621,0.72,178.55,178.52,65.7]
["bitfinex","SOLUSD",1752996589931,0.72,178.55,178.52,68.75065433]
["bitfinex","SOLUSD",1752996592446,0.72,178.55,178.52,65.7]
["bitfinex","SOLUSD",1752996592615,5.60036367,178.56,178.52,65.7]
["bitfinex","SOLUSD",1752996592813,0.72,178.54,178.52,65.7]
["bitfinex","SOLUSD",1752996593329,0.72,178.53,178.51,16.78468397]
["bitfinex","SOLUSD",1752996593645,0.72,178.53,178.51,56.44468397]
["bitfinex","SOLUSD",1752996594426,0.72,178.53,178.51,56.46468397]
["bitfinex","SOLUSD",1752996594612,2.302,178.53,178.45,89.14]
["bitfinex","SOLUSD",1752996594930,3.05065433,178.52,178.48,3.05065433]
["bitfinex","SOLUSD",1752996595145,3.05065433,178.53,178.48,39.68]
["bitfinex","SOLUSD",1752996595334,0.72,178.52,178.48,42.73065433]
["bitfinex","SOLUSD",1752996595505,0.72,178.52,178.49,3.05065433]
["bitfinex","SOLUSD",1752996595710,0.72,178.51,178.48,39.68]
["bitfinex","SOLUSD",1752996596131,0.72,178.53,178.5,3.05065433]
["bitfinex","SOLUSD",1752996596537,0.72,178.53,178.49,0.71]
["bitfinex","SOLUSD",1752996596724,0.72,178.53,178.51,3.05065433]
["bitfinex","SOLUSD",1752996598150,5.60071103,178.55,178.51,3.05065433]
["bitfinex","SOLUSD",1752996598312,5.60071103,178.55,178.5,39.7]
["bitfinex","SOLUSD",1752996598313,0.72,178.52,178.5,42.75065433]
["bitfinex","SOLUSD",1752996599023,0.72,178.52,178.51,3.05065433]
["bitfinex","SOLUSD",1752996599225,0.72,178.52,178.5,39.7]
["bitfinex","SOLUSD",1752996599437,0.72,178.52,178.51,3.05065433]
["bitfinex","SOLUSD",1752996599632,0.72,178.52,178.5,39.7]
["bitfinex","SOLUSD",1752996599812,0.72,178.52,178.5,128.84]
["bitfinex","SOLUSD",1752996600009,0.72,178.52,178.51,3.05065433]
["bitfinex","SOLUSD",1752996600543,0.72,178.54,178.51,3.05065433]
["bitfinex","SOLUSD",1752996600754,0.69,178.53,178.5,92.19065433]
["bitfinex","SOLUSD",1752996600931,0.69,178.52,178.5,92.19065433]
["bitfinex","SOLUSD",1752996601620,0.69,178.51,178.5,89.14]
["bitfinex","SOLUSD",1752996604028,0.69,178.51,178.5,92.19065433]
["bitfinex","SOLUSD",1752996604343,0.69,178.53,178.5,92.19065433]
["bitfinex","SOLUSD",1752996604523,0.69,178.53,178.51,3.05065433]
["bitfinex","SOLUSD",1752996605040,0.69,178.53,178.5,89.14]
["bitfinex","SOLUSD",1752996605253,0.69,178.53,178.5,92.19065433]
["bitfinex","SOLUSD",1752996605951,0.69,178.53,178.5,89.14]
["bitfinex","SOLUSD",1752996606156,0.69,178.52,178.5,89.14]
["bitfinex","SOLUSD",1752996607147,0.69,178.52,178.5,92.19065433]
["bitfinex","SOLUSD",1752996607464,0.69,178.52,178.5,89.14]
["bitfinex","SOLUSD",1752996607660,0.69,178.54,178.5,89.14]
["bitfinex","SOLUSD",1752996607829,8.6514068,178.55,178.5,89.14]
["bitfinex","SOLUSD",1752996608027,0.69,178.53,178.5,89.14]
["bitfinex","SOLUSD",1752996608730,0.69,178.52,178.5,89.14]
["bitfinex","SOLUSD",1752996609145,0.69,178.51,178.5,89.14]
["bitfinex","SOLUSD",1752996610457,9.34265142,178.51,178.44,5.60381196]
["bitfinex","SOLUSD",1752996610629,0.69,178.5,178.44,89.3]
["bitfinex","SOLUSD",1752996610824,3.05065433,178.48,178.44,92.35065433]
["bitfinex","SOLUSD",1752996611138,6.29199709,178.51,178.45,3.73065433]
["bitfinex","SOLUSD",1752996611340,0.69,178.5,178.46,3.05065433]
["bitfinex","SOLUSD",1752996611549,0.69,178.49,178.45,0.68]
["bitfinex","SOLUSD",1752996611852,3.05065433,178.52,178.47,3.05065433]
["bitfinex","SOLUSD",1752996612046,0.69,178.49,178.47,3.05065433]
["bitfinex","SOLUSD",1752996612252,0.69,178.48,178.45,5.60356886]
["bitfinex","SOLUSD",1752996612551,0.69,178.48,178.46,3.05065433]
["bitfinex","SOLUSD",1752996612930,0.69,178.5,178.46,3.05065433]
["bitfinex","SOLUSD",1752996613134,0.69,178.5,178.47,3.05065433]
["bitfinex","SOLUSD",1752996613335,5.60098577,178.54,178.49,3.05065433]
["bitfinex","SOLUSD",1752996613336,0.69,178.54,178.49,3.05065433]
["bitfinex","SOLUSD",1752996613540,0.69,178.54,178.51,3.05065433]
["bitfinex","SOLUSD",1752996613869,0.69,178.53,178.49,92.35065433]
["bitfinex","SOLUSD",1752996614041,0.69,178.53,178.5,3.05065433]
["bitfinex","SOLUSD",1752996614243,47.5001,178.57,178.52,3.05065433]
["bitfinex","SOLUSD",1752996614244,0.69,178.55,178.52,3.05065433]
["bitfinex","SOLUSD",1752996614448,0.69,178.55,178.51,0.68]
["bitfinex","SOLUSD",1752996614658,0.69,178.55,178.52,3.05065433]
["bitfinex","SOLUSD",1752996615171,0.06,178.57,178.54,3.05065433]
["bitfinex","SOLUSD",1752996615358,0.06,178.57,178.55,3.05065433]
["bitfinex","SOLUSD",1752996615551,0.75,178.57,178.55,92.35065433]
["bitfinex","SOLUSD",1752996615751,0.75,178.57,178.55,89.3]
["bitfinex","SOLUSD",1752996615943,0.75,178.57,178.55,92.35065433]
["bitfinex","SOLUSD",1752996616400,0.06,178.57,178.56,3.05065433]
["bitfinex","SOLUSD",1752996616673,0.06,178.57,178.55,89.3]
["bitfinex","SOLUSD",1752996617133,0.06,178.57,178.56,3.05065433]
["bitfinex","SOLUSD",1752996617545,0.06,178.57,178.55,89.3]
["bitfinex","SOLUSD",1752996617768,0.06,178.57,178.56,3.05065433]
["bitfinex","SOLUSD",1752996618168,0.06,178.57,178.56,155.17569672]
["bitfinex","SOLUSD",1752996619766,0.06,178.57,178.56,152.12504239]
["bitfinex","SOLUSD",1752996619967,0.06,178.57,178.56,155.17569672]
["bitfinex","SOLUSD",1752996620177,0.06,178.57,178.56,152.12504239]
["bitfinex","SOLUSD",1752996620383,0.06,178.57,178.56,155.17569672]
["bitfinex","SOLUSD",1752996620544,0.06,178.57,178.56,154.49569672]
["bitfinex","SOLUSD",1752996620966,0.06,178.57,178.56,132.11065433]
["bitfinex","SOLUSD",1752996621169,0.75,178.57,178.53,56.56468397]
["bitfinex","SOLUSD",1752996621378,0.69,178.56,178.53,56.56468397]
["bitfinex","SOLUSD",1752996621564,0.06,178.57,178.53,57.24468397]
["bitfinex","SOLUSD",1752996621871,0.75,178.57,178.55,3.05065433]
["bitfinex","SOLUSD",1752996622376,0.69,178.56,178.54,3.05065433]
["bitfinex","SOLUSD",1752996622544,5.66005678,178.57,178.53,3.05065433]
["bitfinex","SOLUSD",1752996622749,0.69,178.55,178.53,3.05065433]
["bitfinex","SOLUSD",1752996623994,0.69,178.55,178.52,89.3]
["bitfinex","SOLUSD",1752996624197,0.69,178.54,178.53,3.05065433]
["bitfinex","SOLUSD",1752996624503,0.75,178.57,178.53,3.05065433]
["bitfinex","SOLUSD",1752996625494,3.80065433,178.57,178.53,3.05065433]
["bitfinex","SOLUSD",1752996625695,3.80065433,178.57,178.52,94.90157478]
["bitfinex","SOLUSD",1752996625858,3.80065433,178.57,178.53,3.05065433]
["bitfinex","SOLUSD",1752996626048,3.11065433,178.57,178.52,98.63222911]
["bitfinex","SOLUSD",1752996626263,0.69,178.56,178.52,98.63222911]
["bitfinex","SOLUSD",1752996626681,0.69,178.56,178.52,97.95222911]
["bitfinex","SOLUSD",1752996626879,3.05065433,178.54,178.52,89.3]
["bitfinex","SOLUSD",1752996627075,0.69,178.53,178.52,89.3]
["bitfinex","SOLUSD",1752996627789,3.74065433,178.53,178.52,89.3]
["bitfinex","SOLUSD",1752996627975,0.69,178.53,178.52,89.3]
["bitfinex","SOLUSD",1752996628685,3.74065433,178.53,178.52,89.3]
["bitfinex","SOLUSD",1752996629060,0.69,178.53,178.52,89.3]
["bitfinex","SOLUSD",1752996630496,3.74065433,178.53,178.52,89.3]
["bitfinex","SOLUSD",1752996632374,3.74065433,178.53,178.49,89.3]
["bitfinex","SOLUSD",1752996632583,0.69,178.52,178.49,89.3]
["bitfinex","SOLUSD",1752996632898,0.69,178.52,178.49,92.35065433]
["bitfinex","SOLUSD",1752996633082,9.34185589,178.54,178.49,92.35065433]
["bitfinex","SOLUSD",1752996633266,0.69,178.53,178.49,92.35065433]
["bitfinex","SOLUSD",1752996634389,0.69,178.52,178.49,92.35065433]
["bitfinex","SOLUSD",1752996635197,9.34227918,178.52,178.49,89.3]
["bitfinex","SOLUSD",1752996635500,0.69,178.51,178.49,89.3]
["bitfinex","SOLUSD",1752996635701,3.74065433,178.51,178.49,89.3]
["bitfinex","SOLUSD",1752996635904,0.69,178.5,178.49,89.3]
["bitfinex","SOLUSD",1752996636197,0.69,178.5,178.47,89.3]
["bitfinex","SOLUSD",1752996636198,3.74065433,178.5,178.47,89.3]
["bitfinex","SOLUSD",1752996636397,3.05065433,178.5,178.47,89.3]
["bitfinex","SOLUSD",1752996636607,0.69,178.49,178.47,89.3]
["bitfinex","SOLUSD",1752996637911,3.05065433,178.5,178.47,89.3]
["bitfinex","SOLUSD",1752996638090,3.74065433,178.5,178.47,89.3]
["bitfinex","SOLUSD",1752996638405,0.69,178.49,178.47,89.3]
["bitfinex","SOLUSD",1752996641088,3.05065433,178.5,178.47,89.3]
["bitfinex","SOLUSD",1752996641896,3.74065433,178.5,178.47,89.3]
["bitfinex","SOLUSD",1752996642306,0.69,178.49,178.47,89.3]
["bitfinex","SOLUSD",1752996643011,8.65266581,178.51,178.47,89.3]
["bitfinex","SOLUSD",1752996643184,0.69,178.5,178.47,89.3]
["bitfinex","SOLUSD",1752996643806,3.74065433,178.5,178.47,89.3]
["bitfinex","SOLUSD",1752996644488,0.69,178.5,178.47,89.3]
["bitfinex","SOLUSD",1752996646123,0.69,178.49,178.47,89.3]
["bitfinex","SOLUSD",1752996647488,0.69,178.52,178.48,3.74065433]
["bitfinex","SOLUSD",1752996647701,3.74065433,178.52,178.48,0.69]
["bitfinex","SOLUSD",1752996648322,9.34172123,178.54,178.49,0.69]
["bitfinex","SOLUSD",1752996648623,9.34172123,178.54,178.5,0.69]
["bitfinex","SOLUSD",1752996648938,6.2910669,178.54,178.5,0.69]
["bitfinex","SOLUSD",1752996649093,9.34172123,178.54,178.5,0.69]
["bitfinex","SOLUSD",1752996649612,0.69,178.53,178.49,92.35065433]
["bitfinex","SOLUSD",1752996649820,0.69,178.53,178.49,93.04065433]
["bitfinex","SOLUSD",1752996650328,3.05065433,178.52,178.49,89.3]
["bitfinex","SOLUSD",1752996650679,3.74065433,178.52,178.49,89.3]
["bitfinex","SOLUSD",1752996651089,3.05065433,178.53,178.49,89.99]
["bitfinex","SOLUSD",1752996651387,3.74065433,178.53,178.49,89.99]
["bitfinex","SOLUSD",1752996651825,3.74065433,178.53,178.49,93.04065433]
["bitfinex","SOLUSD",1752996652121,3.74065433,178.53,178.49,89.99]
["bitfinex","SOLUSD",1752996652302,3.74065433,178.53,178.49,93.04065433]
["bitfinex","SOLUSD",1752996653134,0.69,178.53,178.49,93.04065433]
["bitfinex","SOLUSD",1752996653337,3.74065433,178.53,178.49,93.04065433]
["bitfinex","SOLUSD",1752996653706,3.74065433,178.53,178.49,89.99]
["bitfinex","SOLUSD",1752996654030,3.74065433,178.53,178.5,0.69]
["bitfinex","SOLUSD",1752996654433,3.05065433,178.53,178.5,0.69]
["bitfinex","SOLUSD",1752996654934,0.69,178.54,178.5,9.3428836]
["bitfinex","SOLUSD",1752996655299,3.05065433,178.55,178.5,9.3428836]
["bitfinex","SOLUSD",1752996655300,3.74065433,178.56,178.51,3.74065433]
["bitfinex","SOLUSD",1752996655500,0.69,178.56,178.51,3.74065433]
["bitfinex","SOLUSD",1752996655702,3.74065433,178.56,178.51,3.74065433]
["bitfinex","SOLUSD",1752996655934,0.69,178.55,178.51,93.04065433]
["bitfinex","SOLUSD",1752996657334,0.69,178.55,178.51,98.64252162]
["bitfinex","SOLUSD",1752996658338,0.69,178.55,178.52,0.69]
["bitfinex","SOLUSD",1752996658660,0.06,178.53,178.52,0.69]
["bitfinex","SOLUSD",1752996659147,0.06,178.53,178.52,93.04065433]
["bitfinex","SOLUSD",1752996660040,0.06,178.53,178.52,98.64226759]
["bitfinex","SOLUSD",1752996660732,0.06,178.53,178.52,115.42695156]
["bitfinex","SOLUSD",1752996662848,0.06,178.53,178.52,141.42695156]
["bitfinex","SOLUSD",1752996663027,0.06,178.53,178.52,115.42695156]
["bitfinex","SOLUSD",1752996667957,0.06,178.57,178.56,26.0]
["bitfinex","SOLUSD",1752996668141,0.06,178.57,178.56,135.0753383]
["bitfinex","SOLUSD",1752996668347,0.06,178.57,178.56,135.7253383]
["bitfinex","SOLUSD",1752996669740,0.06,178.57,178.56,141.32569672]
["bitfinex","SOLUSD",1752996671151,0.06,178.57,178.56,132.02468397]
["bitfinex","SOLUSD",1752996671547,0.78,178.57,178.56,118.29065433]
["bitfinex","SOLUSD",1752996671856,0.78,178.57,178.56,115.24]
["bitfinex","SOLUSD",1752996672046,0.78,178.57,178.56,123.89101275]
["bitfinex","SOLUSD",1752996672439,0.06,178.57,178.56,123.89101275]
["bitfinex","SOLUSD",1752996674263,0.06,178.57,178.56,118.29065433]
["bitfinex","SOLUSD",1752996674937,0.06,178.57,178.56,115.24]
["bitfinex","SOLUSD",1752996675165,0.06,178.57,178.56,118.29065433]
["bitfinex","SOLUSD",1752996676637,0.06,178.57,178.56,89.24]
["bitfinex","SOLUSD",1752996676844,0.78,178.57,178.56,89.24]
["bitfinex","SOLUSD",1752996677561,0.06,178.57,178.56,115.32569672]
["bitfinex","SOLUSD",1752996677863,0.06,178.57,178.56,155.04569672]
["bitfinex","SOLUSD",1752996678441,0.06,178.57,178.56,154.39569672]
["bitfinex","SOLUSD",1752996679066,0.06,178.57,178.56,155.04569672]
["bitfinex","SOLUSD",1752996680178,0.06,178.57,178.56,151.99504239]
["bitfinex","SOLUSD",1752996680349,0.06,178.57,178.56,155.04569672]
["bitfinex","SOLUSD",1752996682557,0.06,178.57,178.56,154.39569672]
["bitfinex","SOLUSD",1752996683777,0.06,178.57,178.56,151.34504239]
["bitfinex","SOLUSD",1752996684076,0.78,178.57,178.56,114.67569672]
["bitfinex","SOLUSD",1752996684284,0.06,178.57,178.56,114.67569672]
["bitfinex","SOLUSD",1752996686163,0.06,178.57,178.56,115.32569672]
["bitfinex","SOLUSD",1752996686360,0.06,178.57,178.56,114.67569672]
["bitfinex","SOLUSD",1752996686858,0.06,178.57,178.56,111.62504239]
["bitfinex","SOLUSD",1752996687058,0.06,178.57,178.56,114.67569672]
["bitfinex","SOLUSD",1752996687262,0.06,178.57,178.56,115.23573256]
["bitfinex","SOLUSD",1752996687470,0.06,178.57,178.56,115.88573256]
["bitfinex","SOLUSD",1752996687674,0.06,178.57,178.56,115.32569672]
["bitfinex","SOLUSD",1752996695176,0.06,178.57,178.56,112.27504239]
["bitfinex","SOLUSD",1752996695378,0.06,178.57,178.56,115.88573256]
["bitfinex","SOLUSD",1752996695555,0.06,178.57,178.56,115.32569672]
["bitfinex","SOLUSD",1752996696569,0.06,178.57,178.56,111.62504239]
["bitfinex","SOLUSD",1752996696772,0.06,178.57,178.56,115.23573256]
["bitfinex","SOLUSD",1752996697486,0.7,178.59,178.57,89.18]
["bitfinex","SOLUSD",1752996697658,8.70945083,178.61,178.57,128.82]
["bitfinex","SOLUSD",1752996697858,0.7,178.58,178.57,89.18]
["bitfinex","SOLUSD",1752996702887,3.11065433,178.61,178.57,89.18]
["bitfinex","SOLUSD",1752996703077,0.7,178.59,178.57,92.23065433]
["bitfinex","SOLUSD",1752996704265,0.06,178.61,178.57,98.49066411]
["bitfinex","SOLUSD",1752996704473,0.7,178.6,178.58,42.65065433]
["bitfinex","SOLUSD",1752996705278,0.06,178.61,178.58,42.65065433]
["bitfinex","SOLUSD",1752996705279,0.06,178.61,178.59,43.31065433]
["bitfinex","SOLUSD",1752996705587,0.06,178.61,178.6,3.05065433]
["bitfinex","SOLUSD",1752996706171,0.06,178.61,178.6,8.64975847]
["bitfinex","SOLUSD",1752996706894,0.06,178.61,178.6,9.30975847]
["bitfinex","SOLUSD",1752996707082,0.06,178.61,178.6,26.09444244]
["bitfinex","SOLUSD",1752996708394,0.06,178.61,178.6,23.04378811]
["bitfinex","SOLUSD",1752996708587,0.06,178.61,178.6,26.09444244]
["bitfinex","SOLUSD",1752996709397,0.06,178.61,178.6,114.61444244]
["bitfinex","SOLUSD",1752996710394,0.06,178.61,178.6,111.56378811]
["bitfinex","SOLUSD",1752996710597,0.06,178.61,178.6,114.61444244]
["bitfinex","SOLUSD",1752996712171,0.06,178.61,178.6,115.83435285]
["bitfinex","SOLUSD",1752996712393,0.06,178.61,178.6,115.77444244]
["bitfinex","SOLUSD",1752996713177,0.06,178.61,178.6,112.72378811]
["bitfinex","SOLUSD",1752996713393,0.06,178.61,178.6,116.33435285]
["bitfinex","SOLUSD",1752996713596,0.06,178.61,178.6,115.77444244]
["bitfinex","SOLUSD",1752996715188,0.7,178.64,178.62,22.38316118]
["bitfinex","SOLUSD",1752996715496,0.7,178.64,178.63,39.78]
["bitfinex","SOLUSD",1752996716676,0.7,178.64,178.62,97.76913154]
["bitfinex","SOLUSD",1752996716905,0.7,178.64,178.63,39.76]
["bitfinex","SOLUSD",1752996717492,0.7,178.64,178.62,97.76913154]
["bitfinex","SOLUSD",1752996717710,0.7,178.64,178.63,39.74]
["bitfinex","SOLUSD",1752996718096,0.7,178.64,178.62,97.76913154]
["bitfinex","SOLUSD",1752996718284,0.7,178.64,178.63,39.74]
["bitfinex","SOLUSD",1752996719385,0.7,178.64,178.63,3.05065433]
["bitfinex","SOLUSD",1752996719600,0.7,178.64,178.63,39.74]
["bitfinex","SOLUSD",1752996721084,0.7,178.64,178.63,128.86]
["bitfinex","SOLUSD",1752996721290,0.7,178.64,178.63,89.12]
["bitfinex","SOLUSD",1752996721291,9.34850475,178.64,178.63,89.12]
["bitfinex","SOLUSD",1752996721914,6.29785042,178.64,178.63,89.12]
["bitfinex","SOLUSD",1752996722081,10.85310475,178.64,178.58,89.12]
["bitfinex","SOLUSD",1752996722279,3.05065433,178.6,178.58,39.72]
["bitfinex","SOLUSD",1752996722484,3.71065433,178.59,178.54,114.55627573]
["bitfinex","SOLUSD",1752996722686,0.66,178.58,178.57,26.0]
["bitfinex","SOLUSD",1752996722904,0.66,178.58,178.57,65.72]
["bitfinex","SOLUSD",1752996725084,0.66,178.58,178.57,65.75]
["bitfinex","SOLUSD",1752996726301,0.66,178.58,178.57,39.85]
["bitfinex","SOLUSD",1752996726503,9.31038554,178.58,178.57,39.85]
["bitfinex","SOLUSD",1752996726705,3.71065433,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752996726918,9.31038554,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752996728408,6.25973121,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752996728598,9.31038554,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752996731024,10.84498554,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752996731400,7.79433121,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752996731613,10.84498554,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752996733591,10.84498554,178.58,178.47,0.03]
["bitfinex","SOLUSD",1752996733592,7.8699,178.57,178.47,0.03]
["bitfinex","SOLUSD",1752996733919,7.8699,178.57,178.38,2.92370235]
["bitfinex","SOLUSD",1752996733920,0.636,178.41,178.31,0.03]
["bitfinex","SOLUSD",1752996734119,0.636,178.32,178.22,0.73]
["bitfinex","SOLUSD",1752996734290,26.0,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1752996734489,0.56053811,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1752996734815,0.56053811,178.28,178.27,0.70000001]
["bitfinex","SOLUSD",1752996734998,0.56053811,178.31,178.27,3.75065434]
["bitfinex","SOLUSD",1752996735186,32.0368,178.37,178.29,3.05065433]
["bitfinex","SOLUSD",1752996735187,0.56053811,178.32,178.29,3.05065433]
["bitfinex","SOLUSD",1752996735390,4.72117507,178.36,178.31,3.05065433]
["bitfinex","SOLUSD",1752996735599,4.72117507,178.36,178.3,26.7]
["bitfinex","SOLUSD",1752996735798,4.16063696,178.35,178.3,29.75065433]
["bitfinex","SOLUSD",1752996735991,0.56053811,178.34,178.31,3.75065433]
["bitfinex","SOLUSD",1752996736210,0.56053811,178.34,178.31,40.68]
["bitfinex","SOLUSD",1752996736418,4.15950116,178.33,178.31,40.68]
["bitfinex","SOLUSD",1752996736590,0.56053811,178.34,178.31,40.68]
["bitfinex","SOLUSD",1752996736787,4.15199622,178.33,178.31,40.68]
["bitfinex","SOLUSD",1752996737005,0.56053811,178.34,178.31,43.73065433]
["bitfinex","SOLUSD",1752996737205,4.151997,178.33,178.31,43.73065433]
["bitfinex","SOLUSD",1752996737429,4.151997,178.32,178.31,43.73065433]
["bitfinex","SOLUSD",1752996737597,0.56053811,178.35,178.31,40.68]
["bitfinex","SOLUSD",1752996737792,4.14519627,178.34,178.28,0.7]
["bitfinex","SOLUSD",1752996738100,4.70573438,178.33,178.29,40.04]
["bitfinex","SOLUSD",1752996738305,4.14519627,178.32,178.29,40.04]
["bitfinex","SOLUSD",1752996738521,0.56053811,178.33,178.29,43.09065433]
["bitfinex","SOLUSD",1752996738707,4.6999062,178.33,178.29,40.04]
["bitfinex","SOLUSD",1752996738914,4.6999062,178.33,178.29,43.09065433]
["bitfinex","SOLUSD",1752996739109,4.6999062,178.33,178.3,3.05065433]
["bitfinex","SOLUSD",1752996739314,4.13401799,178.32,178.3,3.05065433]
["bitfinex","SOLUSD",1752996739702,0.56053811,178.34,178.3,3.05065433]
["bitfinex","SOLUSD",1752996739927,4.13401844,178.33,178.3,3.05065433]
["bitfinex","SOLUSD",1752996740102,4.13401844,178.32,178.3,3.05065433]
["bitfinex","SOLUSD",1752996740299,0.56053811,178.34,178.29,43.79065433]
["bitfinex","SOLUSD",1752996740641,4.13333044,178.33,178.3,0.7]
["bitfinex","SOLUSD",1752996740805,4.13333044,178.32,178.3,0.7]
["bitfinex","SOLUSD",1752996741138,0.56053811,178.34,178.29,43.09065433]
["bitfinex","SOLUSD",1752996741298,4.12548022,178.33,178.29,43.09065433]
["bitfinex","SOLUSD",1752996741499,4.12548022,178.32,178.29,43.79065433]
["bitfinex","SOLUSD",1752996741735,3.61119244,178.34,178.29,43.79065433]
["bitfinex","SOLUSD",1752996741736,4.12548022,178.31,178.3,3.05065433]
["bitfinex","SOLUSD",1752996741899,3.61119244,178.38,178.3,9.35917928]
["bitfinex","SOLUSD",1752996742099,8.2499942,178.37,178.32,3.05065433]
["bitfinex","SOLUSD",1752996742300,4.68553521,178.36,178.33,43.09065433]
["bitfinex","SOLUSD",1752996742609,4.1249971,178.35,178.33,43.09065433]
["bitfinex","SOLUSD",1752996742819,4.1249971,178.34,178.33,40.04]
["bitfinex","SOLUSD",1752996743732,4.11935214,178.34,178.33,40.74]
["bitfinex","SOLUSD",1752996744099,4.11935214,178.34,178.33,40.04]
["bitfinex","SOLUSD",1752996744296,8.23630642,178.34,178.28,120.90887907]
["bitfinex","SOLUSD",1752996744508,4.11691418,178.33,178.31,3.05065433]
["bitfinex","SOLUSD",1752996744801,4.11691418,178.32,178.31,3.05065433]
["bitfinex","SOLUSD",1752996745095,4.11691418,178.32,178.31,43.07065433]
["bitfinex","SOLUSD",1752996745521,4.11691418,178.32,178.31,43.77065433]
["bitfinex","SOLUSD",1752996747432,4.11691418,178.32,178.31,49.37886475]
["bitfinex","SOLUSD",1752996748429,4.11691418,178.32,178.31,46.32821042]
["bitfinex","SOLUSD",1752996749229,4.11691418,178.32,178.31,49.37886475]
["bitfinex","SOLUSD",1752996749544,4.11691418,178.32,178.31,138.67886475]
["bitfinex","SOLUSD",1752996750738,4.11691418,178.32,178.31,135.62821042]
["bitfinex","SOLUSD",1752996750937,4.11691418,178.32,178.31,138.67886475]
["bitfinex","SOLUSD",1752996752327,4.11691418,178.32,178.31,133.07065433]
["bitfinex","SOLUSD",1752996752527,4.11691418,178.32,178.31,130.02]
["bitfinex","SOLUSD",1752996752743,4.11691418,178.32,178.31,89.3]
["bitfinex","SOLUSD",1752996752948,4.11691418,178.32,178.31,129.24]
["bitfinex","SOLUSD",1752996753632,4.11691418,178.32,178.31,39.94]
["bitfinex","SOLUSD",1752996754364,7.16756851,178.32,178.31,39.94]
["bitfinex","SOLUSD",1752996754868,4.11691418,178.32,178.31,43.66065433]
["bitfinex","SOLUSD",1752996755037,4.11691418,178.32,178.31,49.26886475]
["bitfinex","SOLUSD",1752996757678,0.06,178.34,178.31,49.26886475]
["bitfinex","SOLUSD",1752996757863,0.06,178.34,178.33,3.05065433]
["bitfinex","SOLUSD",1752996758060,0.06,178.34,178.33,43.91065433]
["bitfinex","SOLUSD",1752996758249,0.06,178.34,178.33,44.58065433]
["bitfinex","SOLUSD",1752996758460,0.06,178.34,178.33,50.18823578]
["bitfinex","SOLUSD",1752996764255,4.1858699,178.34,178.33,47.13758145]
["bitfinex","SOLUSD",1752996764458,4.1858699,178.34,178.33,50.18823578]
["bitfinex","SOLUSD",1752996765149,4.1858699,178.34,178.33,47.13758145]
["bitfinex","SOLUSD",1752996765340,4.1858699,178.34,178.33,50.18823578]
["bitfinex","SOLUSD",1752996766055,4.1858699,178.34,178.33,139.48823578]
["bitfinex","SOLUSD",1752996766578,4.19069545,178.34,178.33,139.48823578]
["bitfinex","SOLUSD",1752996772274,4.21203764,178.34,178.33,139.48823578]
["bitfinex","SOLUSD",1752996773576,4.21203764,178.34,178.33,136.43758145]
["bitfinex","SOLUSD",1752996773956,4.21203764,178.34,178.33,139.48823578]
["bitfinex","SOLUSD",1752996779370,4.21203764,178.34,178.33,136.43758145]
["bitfinex","SOLUSD",1752996779561,4.21203764,178.34,178.33,139.48823578]
["bitfinex","SOLUSD",1752996779767,0.06,178.34,178.33,139.48823578]
["bitfinex","SOLUSD",1752996780564,0.06,178.34,178.33,136.43758145]
["bitfinex","SOLUSD",1752996780761,0.06,178.34,178.33,139.48823578]
["bitfinex","SOLUSD",1752996781176,0.06,178.34,178.33,98.62823578]
["bitfinex","SOLUSD",1752996782880,0.06,178.34,178.33,139.12823578]
["bitfinex","SOLUSD",1752996783690,0.06,178.34,178.33,98.62823578]
["bitfinex","SOLUSD",1752996783873,0.06,178.34,178.33,139.10823578]
["bitfinex","SOLUSD",1752996784280,0.06,178.34,178.33,98.62823578]
["bitfinex","SOLUSD",1752996784478,0.06,178.34,178.33,139.10823578]
["bitfinex","SOLUSD",1752996784676,0.06,178.34,178.33,98.62823578]
["bitfinex","SOLUSD",1752996784961,0.06,178.34,178.33,139.08823578]
["bitfinex","SOLUSD",1752996785690,0.56053811,178.38,178.33,169.89187337]
["bitfinex","SOLUSD",1752996785985,0.62053811,178.42,178.37,3.05065433]
["bitfinex","SOLUSD",1752996786160,0.62053811,178.42,178.39,3.05065433]
["bitfinex","SOLUSD",1752996786359,0.62053811,178.42,178.39,3.71065433]
["bitfinex","SOLUSD",1752996786585,0.62053811,178.42,178.4,40.44]
["bitfinex","SOLUSD",1752996786787,0.06,178.42,178.4,43.49065433]
["bitfinex","SOLUSD",1752996786962,0.06,178.42,178.4,49.75594842]
["bitfinex","SOLUSD",1752996787765,0.06,178.42,178.4,43.49065433]
["bitfinex","SOLUSD",1752996787970,0.06,178.42,178.4,40.44]
["bitfinex","SOLUSD",1752996788680,3.05065433,178.44,178.4,40.44]
["bitfinex","SOLUSD",1752996788681,0.66,178.6,178.49,16.78468397]
["bitfinex","SOLUSD",1752996788880,0.66,178.63,178.59,31.59941766]
["bitfinex","SOLUSD",1752996789130,2.0,178.6,178.59,31.59941766]
["bitfinex","SOLUSD",1752996789268,2.0,178.6,178.59,48.94404339]
["bitfinex","SOLUSD",1752996790174,0.06,178.6,178.59,48.94404339]
["bitfinex","SOLUSD",1752996790373,0.06,178.6,178.59,51.99469772]
["bitfinex","SOLUSD",1752996793495,0.06,178.6,178.59,46.39528006]
["bitfinex","SOLUSD",1752996794269,0.06,178.6,178.59,69.51065433]
["bitfinex","SOLUSD",1752996794468,0.72,178.6,178.59,29.05065433]
["bitfinex","SOLUSD",1752996794689,0.06,178.6,178.59,29.05065433]
["bitfinex","SOLUSD",1752996795469,0.06,178.6,178.59,26.0]
["bitfinex","SOLUSD",1752996795685,0.06,178.6,178.59,29.05065433]
["bitfinex","SOLUSD",1752996796086,0.72,178.6,178.58,3.05065433]
["bitfinex","SOLUSD",1752996796295,0.06,178.6,178.58,3.05065433]
["bitfinex","SOLUSD",1752996796487,0.66,178.59,178.58,3.05065433]
["bitfinex","SOLUSD",1752996796671,0.66,178.59,178.58,29.05065433]
["bitfinex","SOLUSD",1752996796872,0.66,178.59,178.56,57.18468397]
["bitfinex","SOLUSD",1752996797068,0.66,178.59,178.58,29.05065433]
["bitfinex","SOLUSD",1752996797507,0.06,178.6,178.58,29.05065433]
["bitfinex","SOLUSD",1752996797707,0.72,178.6,178.59,3.05065433]
["bitfinex","SOLUSD",1752996798607,0.64800001,178.6,178.59,3.05065433]
["bitfinex","SOLUSD",1752996802780,0.66,178.62,178.59,3.05065433]
["bitfinex","SOLUSD",1752996803093,0.66,178.61,178.59,3.05065433]
["bitfinex","SOLUSD",1752996803892,0.66,178.61,178.6,3.05065433]
["bitfinex","SOLUSD",1752996807908,0.66,178.61,178.56,178.0848926]
["bitfinex","SOLUSD",1752996808213,0.66,178.6,178.59,3.05065433]
["bitfinex","SOLUSD",1752996809617,0.66,178.6,178.58,3.05065433]
["bitfinex","SOLUSD",1752996809817,5.59881055,178.61,178.59,3.05065433]
["bitfinex","SOLUSD",1752996810402,0.66,178.6,178.59,3.05065433]
["bitfinex","SOLUSD",1752996813616,0.06,178.61,178.59,3.05065433]
["bitfinex","SOLUSD",1752996813812,0.06,178.61,178.6,3.05065433]
["bitfinex","SOLUSD",1752996814910,0.77,178.61,178.6,3.05065433]
["bitfinex","SOLUSD",1752996815105,0.06,178.61,178.6,3.05065433]
["bitfinex","SOLUSD",1752996815306,0.06,178.61,178.57,0.58000448]
["bitfinex","SOLUSD",1752996815517,0.06,178.61,178.6,3.05065433]
["bitfinex","SOLUSD",1752996816315,0.77,178.61,178.6,3.05065433]
["bitfinex","SOLUSD",1752996816515,0.77,178.61,178.59,3.05065433]
["bitfinex","SOLUSD",1752996816714,0.71,178.6,178.58,3.05065433]
["bitfinex","SOLUSD",1752996816924,0.06,178.61,178.57,3.05065433]
["bitfinex","SOLUSD",1752996817115,0.71,178.59,178.56,66.4]
["bitfinex","SOLUSD",1752996817415,0.71,178.59,178.58,3.05065433]
["bitfinex","SOLUSD",1752996818536,0.71,178.59,178.56,66.4]
["bitfinex","SOLUSD",1752996818727,0.71,178.59,178.58,3.05065433]
["bitfinex","SOLUSD",1752996819038,6.30941766,178.59,178.58,3.05065433]
["bitfinex","SOLUSD",1752996820224,6.30941766,178.59,178.57,3.05065433]
["bitfinex","SOLUSD",1752996820424,0.71,178.58,178.57,3.05065433]
["bitfinex","SOLUSD",1752996821836,0.71,178.58,178.57,92.35065433]
["bitfinex","SOLUSD",1752996823231,0.71,178.58,178.56,89.3]
["bitfinex","SOLUSD",1752996823618,0.71,178.57,178.56,92.35065433]
["bitfinex","SOLUSD",1752996823912,5.59919016,178.6,178.56,92.35065433]
["bitfinex","SOLUSD",1752996824116,0.71,178.59,178.57,3.05065433]
["bitfinex","SOLUSD",1752996824546,6.30950206,178.59,178.56,92.35065433]
["bitfinex","SOLUSD",1752996825122,0.71,178.58,178.56,92.35065433]
["bitfinex","SOLUSD",1752996825641,0.71,178.58,178.56,89.3]
["bitfinex","SOLUSD",1752996826148,0.71,178.57,178.56,89.3]
["bitfinex","SOLUSD",1752996828140,6.3100448,178.57,178.56,89.3]
["bitfinex","SOLUSD",1752996829245,0.71,178.57,178.56,89.3]
["bitfinex","SOLUSD",1752996829623,6.3100448,178.57,178.56,89.3]
["bitfinex","SOLUSD",1752996830248,0.71,178.57,178.56,89.3]
["bitfinex","SOLUSD",1752996832560,0.71,178.57,178.56,90.69994315]
["bitfinex","SOLUSD",1752996833635,5.59983213,178.58,178.56,90.69994315]
["bitfinex","SOLUSD",1752996833834,6.30983213,178.58,178.57,1.39994315]
["bitfinex","SOLUSD",1752996834059,6.30983213,178.58,178.56,89.3]
["bitfinex","SOLUSD",1752996834356,6.30983213,178.58,178.56,89.33]
["bitfinex","SOLUSD",1752996834565,0.71,178.57,178.56,89.33]
["bitfinex","SOLUSD",1752996834766,5.59983213,178.58,178.56,89.33]
["bitfinex","SOLUSD",1752996835072,6.30983213,178.58,178.56,89.33]
["bitfinex","SOLUSD",1752996835431,0.71,178.57,178.56,89.33]
["bitfinex","SOLUSD",1752996836426,6.3100448,178.57,178.56,89.33]
["bitfinex","SOLUSD",1752996837464,5.59949985,178.59,178.56,89.33]
["bitfinex","SOLUSD",1752996837629,0.71,178.57,178.56,89.33]
["bitfinex","SOLUSD",1752996838575,9.36069913,178.57,178.56,89.33]
["bitfinex","SOLUSD",1752996839065,6.3100448,178.57,178.56,89.33]
["bitfinex","SOLUSD",1752996840354,9.36069913,178.57,178.56,89.33]
["bitfinex","SOLUSD",1752996840877,6.3100448,178.57,178.56,89.33]
["bitfinex","SOLUSD",1752996841055,9.36069913,178.57,178.56,89.33]
["bitfinex","SOLUSD",1752996842471,6.3100448,178.57,178.56,89.33]
["bitfinex","SOLUSD",1752996845381,5.6000448,178.57,178.56,89.33]
["bitfinex","SOLUSD",1752996845748,6.2900448,178.57,178.56,89.33]
["bitfinex","SOLUSD",1752996847279,5.6000448,178.57,178.56,89.33]
["bitfinex","SOLUSD",1752996847581,6.2900448,178.57,178.56,89.33]
["bitfinex","SOLUSD",1752996848258,6.2900448,178.57,178.56,90.378142]
["bitfinex","SOLUSD",1752996849682,5.59973121,178.58,178.56,90.378142]
["bitfinex","SOLUSD",1752996849879,6.28973121,178.58,178.56,90.378142]
["bitfinex","SOLUSD",1752996850469,0.69,178.57,178.56,90.378142]
["bitfinex","SOLUSD",1752996851168,5.6000448,178.57,178.56,90.378142]
["bitfinex","SOLUSD",1752996851495,6.2900448,178.57,178.56,90.378142]
["bitfinex","SOLUSD",1752996854259,6.2900448,178.57,178.56,1.078142]
["bitfinex","SOLUSD",1752996858785,8.24109444,178.57,178.56,90.378142]
["bitfinex","SOLUSD",1752996860498,8.24109444,178.57,178.56,1.078142]
["bitfinex","SOLUSD",1752996863389,7.55109444,178.57,178.56,1.078142]
["bitfinex","SOLUSD",1752996863779,8.24109444,178.57,178.56,1.078142]
["bitfinex","SOLUSD",1752996864968,6.2900448,178.57,178.56,1.078142]
["bitfinex","SOLUSD",1752996866068,6.2900448,178.57,178.56,90.378142]
["bitfinex","SOLUSD",1752996872289,5.6000448,178.57,178.56,90.378142]
["bitfinex","SOLUSD",1752996872787,6.3200448,178.57,178.56,90.378142]
["bitfinex","SOLUSD",1752996873308,5.6000448,178.57,178.56,90.378142]
["bitfinex","SOLUSD",1752996873483,6.3200448,178.57,178.56,90.378142]
["bitfinex","SOLUSD",1752996876793,53.67797594,178.6,178.57,16.78468397]
["bitfinex","SOLUSD",1752996876794,0.06,178.6,178.57,16.78468397]
["bitfinex","SOLUSD",1752996876996,0.06,178.61,178.6,50.39468397]
["bitfinex","SOLUSD",1752996877290,0.06,178.61,178.6,92.82573361]
["bitfinex","SOLUSD",1752996878075,0.06,178.61,178.6,98.42483775]
["bitfinex","SOLUSD",1752996879083,0.06,178.61,178.6,99.49843396]
["bitfinex","SOLUSD",1752996879281,0.06,178.61,178.6,40.46]
["bitfinex","SOLUSD",1752996879479,0.06,178.61,178.6,41.85960909]
["bitfinex","SOLUSD",1752996880185,0.06,178.61,178.6,44.96425494]
["bitfinex","SOLUSD",1752996880685,0.06,178.61,178.6,43.56464585]
["bitfinex","SOLUSD",1752996882089,0.06,178.61,178.6,40.52]
["bitfinex","SOLUSD",1752996882284,0.06,178.61,178.6,43.56464585]
["bitfinex","SOLUSD",1752996882486,0.06,178.61,178.6,40.52]
["bitfinex","SOLUSD",1752996882704,0.06,178.61,178.6,43.56464585]
["bitfinex","SOLUSD",1752996884002,0.06,178.61,178.6,65.94843396]
["bitfinex","SOLUSD",1752996884886,0.06,178.61,178.6,91.94843396]
["bitfinex","SOLUSD",1752996887204,0.06,178.61,178.6,181.24843396]
["bitfinex","SOLUSD",1752996888486,0.06,178.61,178.6,178.20378811]
["bitfinex","SOLUSD",1752996888691,0.06,178.61,178.6,181.24843396]
["bitfinex","SOLUSD",1752996896118,0.06,178.61,178.6,156.77263396]
["bitfinex","SOLUSD",1752996896294,0.06,178.61,178.6,156.51263396]
["bitfinex","SOLUSD",1752996899140,0.06,178.61,178.6,116.25263396]
["bitfinex","SOLUSD",1752996899315,0.06,178.61,178.6,156.55263396]
["bitfinex","SOLUSD",1752996899928,0.06,178.61,178.6,156.58263396]
["bitfinex","SOLUSD",1752996900846,0.06,178.61,178.6,116.28263396]
["bitfinex","SOLUSD",1752996901023,0.06,178.61,178.6,156.56263396]
["bitfinex","SOLUSD",1752996903041,0.06,178.61,178.6,153.51798811]
["bitfinex","SOLUSD",1752996903232,0.06,178.61,178.6,151.93378811]
["bitfinex","SOLUSD",1752996903437,0.06,178.61,178.6,154.97843396]
["bitfinex","SOLUSD",1752996906348,0.06,178.61,178.6,114.75843396]
["bitfinex","SOLUSD",1752996906559,0.06,178.61,178.6,154.95843396]
["bitfinex","SOLUSD",1752996906849,0.06,178.61,178.6,154.93843396]
["bitfinex","SOLUSD",1752996907636,0.72,178.61,178.6,16.81468397]
["bitfinex","SOLUSD",1752996907824,0.72,178.61,178.6,43.23464585]
["bitfinex","SOLUSD",1752996908422,0.72,178.61,178.6,69.23464585]
["bitfinex","SOLUSD",1752996908631,0.72,178.61,178.6,0.03]
["bitfinex","SOLUSD",1752996908834,0.72,178.61,178.6,40.19]
["bitfinex","SOLUSD",1752996909043,0.72,178.61,178.6,0.03]
["bitfinex","SOLUSD",1752996909287,0.72,178.61,178.6,40.19]
["bitfinex","SOLUSD",1752996909749,0.72,178.61,178.6,43.23464585]
["bitfinex","SOLUSD",1752996913447,0.72,178.61,178.6,132.53464585]
["bitfinex","SOLUSD",1752996913652,0.72,178.61,178.6,138.13374999]
["bitfinex","SOLUSD",1752996914529,0.06,178.61,178.6,138.13374999]
["bitfinex","SOLUSD",1752996914734,0.06,178.61,178.6,154.91843396]
["bitfinex","SOLUSD",1752996915450,0.06,178.61,178.6,151.87378811]
["bitfinex","SOLUSD",1752996915639,0.06,178.61,178.6,154.91843396]
["bitfinex","SOLUSD",1752996917332,0.06,178.61,178.6,114.75843396]
["bitfinex","SOLUSD",1752996917527,0.06,178.61,178.6,154.85843396]
["bitfinex","SOLUSD",1752996919130,0.06,178.61,178.6,154.81843396]
["bitfinex","SOLUSD",1752996919325,0.06,178.61,178.6,114.75843396]
["bitfinex","SOLUSD",1752996919551,0.06,178.61,178.6,154.81843396]
["bitfinex","SOLUSD",1752996920752,0.06,178.61,178.6,154.79843396]
["bitfinex","SOLUSD",1752996920938,0.06,178.61,178.6,114.75843396]
["bitfinex","SOLUSD",1752996921333,0.06,178.61,178.6,154.79843396]
["bitfinex","SOLUSD",1752996923033,0.06,178.61,178.6,153.70242141]
["bitfinex","SOLUSD",1752996924357,0.06,178.61,178.6,153.68242141]
["bitfinex","SOLUSD",1752996924769,0.72,178.61,178.6,111.71378811]
["bitfinex","SOLUSD",1752996924974,0.72,178.61,178.6,89.33]
["bitfinex","SOLUSD",1752996925143,0.72,178.61,178.6,129.33]
["bitfinex","SOLUSD",1752996926843,0.72,178.61,178.6,131.93]
["bitfinex","SOLUSD",1752996927044,0.72,178.61,178.6,129.31]
["bitfinex","SOLUSD",1752996927755,0.72,178.61,178.6,89.33]
["bitfinex","SOLUSD",1752996927955,0.72,178.61,178.6,129.31]
["bitfinex","SOLUSD",1752996928670,48.152923,178.61,178.56,1.078142]
["bitfinex","SOLUSD",1752996928841,3.04663052,178.57,178.56,1.078142]
["bitfinex","SOLUSD",1752996929042,3.04663052,178.57,178.52,0.03]
["bitfinex","SOLUSD",1752996929244,3.04663052,178.53,178.52,0.03]
["bitfinex","SOLUSD",1752996929755,1.6205,178.52,178.48,0.03]
["bitfinex","SOLUSD",1752996930063,2.2805,178.52,178.48,0.03]
["bitfinex","SOLUSD",1752996930275,3.70663052,178.51,178.48,0.03]
["bitfinex","SOLUSD",1752996930561,5.60224089,178.5,178.48,0.03]
["bitfinex","SOLUSD",1752996931147,0.66,178.49,178.48,0.03]
["bitfinex","SOLUSD",1752996931346,3.70663052,178.49,178.48,0.03]
["bitfinex","SOLUSD",1752996931545,0.66,178.49,178.44,0.03]
["bitfinex","SOLUSD",1752996931797,3.70663052,178.48,178.44,0.03]
["bitfinex","SOLUSD",1752996931941,0.66,178.48,178.44,3.07663052]
["bitfinex","SOLUSD",1752996932543,6.26315418,178.48,178.44,3.07663052]
["bitfinex","SOLUSD",1752996932749,0.66,178.47,178.44,3.07663052]
["bitfinex","SOLUSD",1752996932952,0.66,178.46,178.44,3.07663052]
["bitfinex","SOLUSD",1752996933267,0.66,178.45,178.44,3.07663052]
["bitfinex","SOLUSD",1752996933639,0.66,178.45,178.44,0.03]
["bitfinex","SOLUSD",1752996940451,6.26381059,178.45,178.44,0.03]
["bitfinex","SOLUSD",1752996940663,9.31044111,178.45,178.44,0.03]
["bitfinex","SOLUSD",1752996941392,40.08421059,178.45,178.42,0.2]
["bitfinex","SOLUSD",1752996941598,3.04663052,178.44,178.42,0.2]
["bitfinex","SOLUSD",1752996941890,3.04663052,178.43,178.42,0.2]
["bitfinex","SOLUSD",1752996942049,3.70663052,178.43,178.42,0.2]
["bitfinex","SOLUSD",1752996942885,9.31106923,178.43,178.42,0.2]
["bitfinex","SOLUSD",1752996944976,26.0957532,178.43,178.4,0.03]
["bitfinex","SOLUSD",1752996945284,29.04663052,178.41,178.4,0.03]
["bitfinex","SOLUSD",1752996945665,29.70663052,178.41,178.4,0.03]
["bitfinex","SOLUSD",1752996946080,26.0,178.39,178.38,0.2]
["bitfinex","SOLUSD",1752996946366,29.04663052,178.39,178.38,0.2]
["bitfinex","SOLUSD",1752996946680,29.70663052,178.39,178.38,0.2]
["bitfinex","SOLUSD",1752996946886,75.5523259,178.39,178.38,0.2]
["bitfinex","SOLUSD",1752996947086,35.3123259,178.39,178.38,0.2]
["bitfinex","SOLUSD",1752996947290,75.5523259,178.39,178.38,0.2]
["bitfinex","SOLUSD",1752996947881,95.38364039,178.39,178.38,0.2]
["bitfinex","SOLUSD",1752996948680,89.29037935,178.39,178.38,0.2]
["bitfinex","SOLUSD",1752996948877,94.88364039,178.39,178.38,0.2]
["bitfinex","SOLUSD",1752996949088,88.79037935,178.39,178.38,0.2]
["bitfinex","SOLUSD",1752996949392,94.86364039,178.39,178.38,0.2]
["bitfinex","SOLUSD",1752996949963,108.87787885,178.39,178.34,0.2]
["bitfinex","SOLUSD",1752996950159,3.04663052,178.35,178.34,0.2]
["bitfinex","SOLUSD",1752996950464,43.26663052,178.35,178.34,0.2]
["bitfinex","SOLUSD",1752996950761,3.70663052,178.35,178.34,0.2]
["bitfinex","SOLUSD",1752996951089,43.92663052,178.35,178.34,0.2]
["bitfinex","SOLUSD",1752996951291,0.66,178.37,178.34,0.2]
["bitfinex","SOLUSD",1752996951593,3.70663052,178.37,178.34,0.2]
["bitfinex","SOLUSD",1752996952579,9.31312462,178.37,178.34,0.2]
["bitfinex","SOLUSD",1752996952768,8.65312462,178.37,178.34,0.2]
["bitfinex","SOLUSD",1752996953167,48.87271905,178.38,178.34,0.2]
["bitfinex","SOLUSD",1752996953467,48.87271905,178.38,178.34,2.8]
["bitfinex","SOLUSD",1752996953666,49.53271905,178.38,178.34,0.2]
["bitfinex","SOLUSD",1752996954588,3.04663052,178.37,178.34,0.2]
["bitfinex","SOLUSD",1752996954797,9.31296498,178.37,178.34,0.2]
["bitfinex","SOLUSD",1752996958371,40.22,178.38,178.34,0.87]
["bitfinex","SOLUSD",1752996958570,8.65260781,178.39,178.35,0.67]
["bitfinex","SOLUSD",1752996958793,8.65260781,178.39,178.36,0.67]
["bitfinex","SOLUSD",1752996959316,3.70663052,178.38,178.34,0.2]
["bitfinex","SOLUSD",1752996959600,9.31260781,178.39,178.35,0.67]
["bitfinex","SOLUSD",1752996959799,43.18663052,178.4,178.36,0.67]
["bitfinex","SOLUSD",1752996960172,43.84663052,178.4,178.36,0.67]
["bitfinex","SOLUSD",1752996960368,3.70663052,178.4,178.36,0.67]
["bitfinex","SOLUSD",1752996961105,9.31210264,178.4,178.35,3.04663052]
["bitfinex","SOLUSD",1752996961597,3.04663052,178.39,178.35,0.72]
["bitfinex","SOLUSD",1752996961820,3.04663052,178.39,178.35,3.76663052]
["bitfinex","SOLUSD",1752996962369,3.04663052,178.39,178.35,0.72]
["bitfinex","SOLUSD",1752996962573,3.73663052,178.38,178.34,0.2]
["bitfinex","SOLUSD",1752996962880,3.04663052,178.37,178.34,0.2]
["bitfinex","SOLUSD",1752996963186,3.73663052,178.37,178.34,0.2]
["bitfinex","SOLUSD",1752996963386,3.04663052,178.37,178.34,0.2]
["bitfinex","SOLUSD",1752996963584,3.04663052,178.35,178.34,0.2]
["bitfinex","SOLUSD",1752996964190,3.73663052,178.35,178.34,0.2]
["bitfinex","SOLUSD",1752996964578,9.34358314,178.35,178.34,0.2]
["bitfinex","SOLUSD",1752996965583,6.29695262,178.35,178.34,0.2]
["bitfinex","SOLUSD",1752996965787,9.34358314,178.35,178.34,0.2]
["bitfinex","SOLUSD",1752996967822,6.29632393,178.37,178.34,0.2]
["bitfinex","SOLUSD",1752996967982,5.60632393,178.37,178.34,0.2]
["bitfinex","SOLUSD",1752996968183,48.71295445,178.37,178.34,0.2]
["bitfinex","SOLUSD",1752996968401,49.40295445,178.37,178.34,0.2]
["bitfinex","SOLUSD",1752996969911,3.73663052,178.36,178.34,0.2]
["bitfinex","SOLUSD",1752996971706,3.04663052,178.35,178.34,0.2]
["bitfinex","SOLUSD",1752996972392,6.29672781,178.36,178.34,0.2]
["bitfinex","SOLUSD",1752996972591,3.04663052,178.35,178.34,0.2]
["bitfinex","SOLUSD",1752996973308,9.34358314,178.35,178.34,0.2]
["bitfinex","SOLUSD",1752996974190,49.34358314,178.35,178.34,0.2]
["bitfinex","SOLUSD",1752996974519,43.04663052,178.36,178.34,0.2]
["bitfinex","SOLUSD",1752996974808,48.65329317,178.36,178.34,0.2]
["bitfinex","SOLUSD",1752996975016,3.04663052,178.35,178.34,0.2]
["bitfinex","SOLUSD",1752996975524,0.69,178.35,178.34,0.2]
["bitfinex","SOLUSD",1752996975815,3.73663052,178.35,178.34,0.2]
["bitfinex","SOLUSD",1752996977222,9.34358314,178.35,178.34,0.2]
["bitfinex","SOLUSD",1752996982099,40.14564866,178.35,178.31,0.03]
["bitfinex","SOLUSD",1752996982309,0.69,178.34,178.31,0.03]
["bitfinex","SOLUSD",1752996982506,42.98663052,178.33,178.31,0.75]
["bitfinex","SOLUSD",1752996984093,3.04663052,178.33,178.31,0.75]
["bitfinex","SOLUSD",1752996984365,42.98663052,178.33,178.31,0.75]
["bitfinex","SOLUSD",1752996984634,48.59428632,178.33,178.31,0.75]
["bitfinex","SOLUSD",1752996984835,3.04663052,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752996985014,42.96663052,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752996985695,43.65663052,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752996987229,49.26452643,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752996988016,46.21789591,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752996988425,49.26452643,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752996988812,9.34452643,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752996989018,48.55452643,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752996989913,49.24452643,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752996990820,9.34452643,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752996991004,49.24452643,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752996991321,49.22452643,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752996994730,6.29789591,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752996994935,49.20452643,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752996996132,65.9892104,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752996997806,6.29789591,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752996998003,49.18452643,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752996999511,45.44789591,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752996999810,48.49452643,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752997000635,42.86663052,178.32,178.31,0.74]
["bitfinex","SOLUSD",1752997000839,39.82,178.32,178.31,0.74]
["bitfinex","SOLUSD",1752997001629,42.86663052,178.32,178.31,0.74]
["bitfinex","SOLUSD",1752997003034,42.86663052,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752997003440,48.47452643,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752997005223,49.16452643,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752997006622,91.9492104,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752997007846,52.1292104,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752997008049,91.9492104,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752997015140,91.9492104,178.32,178.27,1e-08]
["bitfinex","SOLUSD",1752997015141,16.78468397,178.31,178.27,1e-08]
["bitfinex","SOLUSD",1752997015449,3.04663052,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1752997015648,42.86663052,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1752997015842,43.55663052,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1752997016949,49.16578465,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1752997017148,8.65578465,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1752997017352,48.47578465,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1752997017759,39.82,178.28,178.27,0.71000001]
["bitfinex","SOLUSD",1752997018229,42.86663052,178.28,178.27,0.71000001]
["bitfinex","SOLUSD",1752997018732,42.86663052,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1752997018932,48.47578465,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1752997019546,42.86663052,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1752997019853,42.86663052,178.28,178.27,0.71000001]
["bitfinex","SOLUSD",1752997020956,45.42915413,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1752997021262,48.47578465,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1752997022761,8.65578465,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1752997022960,48.47578465,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1752997023955,8.65578465,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1752997024160,48.47578465,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1752997030346,8.65578465,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1752997030548,3.04663052,178.28,178.27,0.67000001]
["bitfinex","SOLUSD",1752997030749,42.86663052,178.28,178.27,0.67000001]
["bitfinex","SOLUSD",1752997031668,48.47578465,178.28,178.27,1e-08]
["bitfinex","SOLUSD",1752997034762,39.82,178.28,178.27,0.67000001]
["bitfinex","SOLUSD",1752997035074,42.86663052,178.28,178.27,0.67000001]
["bitfinex","SOLUSD",1752997035452,3.04663052,178.31,178.27,0.67000001]
["bitfinex","SOLUSD",1752997035767,14.0777375,178.35,178.27,0.67000001]
["bitfinex","SOLUSD",1752997035768,39.82,178.32,178.28,3.04663052]
["bitfinex","SOLUSD",1752997035944,39.82,178.32,178.29,0.67]
["bitfinex","SOLUSD",1752997041158,39.82,178.32,178.29,3.71663052]
["bitfinex","SOLUSD",1752997041480,39.82,178.32,178.3,0.67]
["bitfinex","SOLUSD",1752997041869,3.04663052,178.33,178.3,0.67]
["bitfinex","SOLUSD",1752997042082,39.8,178.32,178.3,0.67]
["bitfinex","SOLUSD",1752997042376,39.8,178.33,178.3,0.67]
["bitfinex","SOLUSD",1752997045601,39.86,178.35,178.32,3.04663052]
["bitfinex","SOLUSD",1752997045886,39.86,178.35,178.33,0.67]
["bitfinex","SOLUSD",1752997046092,39.86,178.35,178.34,0.67]
["bitfinex","SOLUSD",1752997047699,0.06,178.35,178.34,0.67]
["bitfinex","SOLUSD",1752997052360,0.06,178.35,178.34,9.32389753]
["bitfinex","SOLUSD",1752997055587,0.06,178.35,178.34,97.93389753]
["bitfinex","SOLUSD",1752997059894,0.06,178.35,178.34,94.88726701]
["bitfinex","SOLUSD",1752997060084,0.06,178.35,178.34,97.93389753]
["bitfinex","SOLUSD",1752997060863,0.06,178.35,178.34,137.71389753]
["bitfinex","SOLUSD",1752997064408,0.06,178.35,178.34,154.4985815]
["bitfinex","SOLUSD",1752997066616,0.06,178.35,178.34,137.71389753]
["bitfinex","SOLUSD",1752997070184,0.06,178.35,178.34,154.4985815]
["bitfinex","SOLUSD",1752997072726,0.06,178.35,178.34,89.28]
["bitfinex","SOLUSD",1752997073008,0.06,178.35,178.34,88.61]
["bitfinex","SOLUSD",1752997074109,3.76663052,178.35,178.32,0.6]
["bitfinex","SOLUSD",1752997074317,0.66,178.34,178.32,0.6]
["bitfinex","SOLUSD",1752997074812,3.10663052,178.35,178.32,0.6]
["bitfinex","SOLUSD",1752997075001,0.66,178.34,178.32,0.6]
["bitfinex","SOLUSD",1752997075821,0.06,178.35,178.33,3.70663052]
["bitfinex","SOLUSD",1752997076005,0.06,178.35,178.34,0.66]
["bitfinex","SOLUSD",1752997076407,0.06,178.35,178.33,39.76]
["bitfinex","SOLUSD",1752997076607,0.06,178.35,178.32,49.67446491]
["bitfinex","SOLUSD",1752997077793,0.06,178.35,178.32,4.30663052]
["bitfinex","SOLUSD",1752997078427,0.06,178.35,178.32,1.26]
["bitfinex","SOLUSD",1752997078729,0.06,178.35,178.32,4.30663052]
["bitfinex","SOLUSD",1752997079221,0.06,178.35,178.32,92.91663052]
["bitfinex","SOLUSD",1752997080917,0.06,178.35,178.32,0.6]
["bitfinex","SOLUSD",1752997081234,0.74,178.35,178.32,0.6]
["bitfinex","SOLUSD",1752997083709,0.06,178.35,178.33,0.69]
["bitfinex","SOLUSD",1752997083924,0.06,178.35,178.33,3.73663052]
["bitfinex","SOLUSD",1752997084407,0.06,178.35,178.33,9.3441317]
["bitfinex","SOLUSD",1752997084607,0.06,178.35,178.34,0.69]
["bitfinex","SOLUSD",1752997084936,0.06,178.35,178.34,3.73663052]
["bitfinex","SOLUSD",1752997085108,0.06,178.35,178.34,92.34663052]
["bitfinex","SOLUSD",1752997086512,0.06,178.35,178.34,97.95389753]
["bitfinex","SOLUSD",1752997087521,0.06,178.35,178.34,137.69389753]
["bitfinex","SOLUSD",1752997090531,0.06,178.35,178.34,97.95389753]
["bitfinex","SOLUSD",1752997090706,0.06,178.35,178.34,137.69389753]
["bitfinex","SOLUSD",1752997094516,0.06,178.35,178.34,134.64726701]
["bitfinex","SOLUSD",1752997094738,0.06,178.35,178.34,137.69389753]
["bitfinex","SOLUSD",1752997097532,0.06,178.35,178.34,137.67389753]
["bitfinex","SOLUSD",1752997099035,0.06,178.35,178.34,180.4585815]
["bitfinex","SOLUSD",1752997099627,0.06,178.39,178.37,26.0]
["bitfinex","SOLUSD",1752997099833,0.06,178.39,178.38,43.32723148]
["bitfinex","SOLUSD",1752997100035,0.06,178.39,178.38,44.01723148]
["bitfinex","SOLUSD",1752997101137,0.06,178.39,178.38,49.62324112]
["bitfinex","SOLUSD",1752997102840,0.06,178.39,178.38,138.23324112]
["bitfinex","SOLUSD",1752997103041,0.06,178.39,178.38,137.67264016]
["bitfinex","SOLUSD",1752997103836,0.06,178.39,178.38,140.71927068]
["bitfinex","SOLUSD",1752997106632,0.06,178.39,178.38,137.67264016]
["bitfinex","SOLUSD",1752997110451,0.06,178.39,178.38,140.27264016]
["bitfinex","SOLUSD",1752997110964,0.06,178.39,178.38,160.10395465]
["bitfinex","SOLUSD",1752997114062,0.06,178.42,178.39,16.78468397]
["bitfinex","SOLUSD",1752997114247,0.06,178.42,178.41,3.04663052]
["bitfinex","SOLUSD",1752997114445,0.06,178.42,178.41,91.65663052]
["bitfinex","SOLUSD",1752997114752,0.06,178.42,178.41,92.33663052]
["bitfinex","SOLUSD",1752997115547,0.06,178.42,178.41,97.9416975]
["bitfinex","SOLUSD",1752997115747,0.06,178.42,178.41,98.50220419]
["bitfinex","SOLUSD",1752997116972,0.06,178.42,178.41,115.28688816]
["bitfinex","SOLUSD",1752997119154,0.75,178.42,178.39,3.04663052]
["bitfinex","SOLUSD",1752997119499,0.75,178.42,178.39,42.72663052]
["bitfinex","SOLUSD",1752997119849,0.75,178.42,178.39,43.40663052]
["bitfinex","SOLUSD",1752997120056,0.06,178.42,178.4,3.04663052]
["bitfinex","SOLUSD",1752997120253,0.06,178.42,178.39,9.33209421]
["bitfinex","SOLUSD",1752997120558,0.06,178.42,178.4,39.68]
["bitfinex","SOLUSD",1752997123055,0.06,178.42,178.4,42.72663052]
["bitfinex","SOLUSD",1752997123277,0.06,178.42,178.4,39.68]
["bitfinex","SOLUSD",1752997123465,0.06,178.42,178.4,128.29]
["bitfinex","SOLUSD",1752997125352,0.06,178.42,178.4,131.33663052]
["bitfinex","SOLUSD",1752997126372,0.75,178.42,178.4,128.29]
["bitfinex","SOLUSD",1752997127475,0.75,178.42,178.41,39.66]
["bitfinex","SOLUSD",1752997127964,0.75,178.42,178.4,131.31663052]
["bitfinex","SOLUSD",1752997128982,0.06,178.42,178.4,128.27]
["bitfinex","SOLUSD",1752997129179,0.69,178.41,178.4,128.27]
["bitfinex","SOLUSD",1752997129578,0.69,178.41,178.4,88.61]
["bitfinex","SOLUSD",1752997133681,0.75,178.42,178.4,88.61]
["bitfinex","SOLUSD",1752997138395,0.75,178.42,178.4,91.65663052]
["bitfinex","SOLUSD",1752997138974,0.75,178.42,178.4,90.5639131]
["bitfinex","SOLUSD",1752997139478,0.06,178.42,178.41,42.2939131]
["bitfinex","SOLUSD",1752997140396,0.06,178.42,178.41,41.6139131]
["bitfinex","SOLUSD",1752997141275,0.06,178.42,178.41,130.2239131]
["bitfinex","SOLUSD",1752997141699,0.06,178.42,178.41,132.8239131]
["bitfinex","SOLUSD",1752997142788,0.06,178.42,178.41,133.5439131]
["bitfinex","SOLUSD",1752997144391,0.06,178.42,178.41,132.8239131]
["bitfinex","SOLUSD",1752997144890,0.06,178.42,178.41,91.21]
["bitfinex","SOLUSD",1752997145080,0.74,178.42,178.41,88.61]
["bitfinex","SOLUSD",1752997147396,0.74,178.42,178.4,130.2039131]
["bitfinex","SOLUSD",1752997147580,0.06,178.42,178.4,130.2039131]
["bitfinex","SOLUSD",1752997147782,0.06,178.42,178.4,128.25]
["bitfinex","SOLUSD",1752997148304,0.06,178.42,178.4,128.97]
["bitfinex","SOLUSD",1752997149293,0.06,178.42,178.4,130.9239131]
["bitfinex","SOLUSD",1752997151526,0.06,178.42,178.41,2.6]
["bitfinex","SOLUSD",1752997151878,0.06,178.42,178.4,130.9239131]
["bitfinex","SOLUSD",1752997153009,0.06,178.42,178.41,29.23441979]
["bitfinex","SOLUSD",1752997153187,0.06,178.42,178.41,117.84441979]
["bitfinex","SOLUSD",1752997153399,0.06,178.42,178.41,117.2839131]
["bitfinex","SOLUSD",1752997155210,0.06,178.42,178.41,122.88898008]
["bitfinex","SOLUSD",1752997156611,0.06,178.42,178.41,125.48898008]
["bitfinex","SOLUSD",1752997156997,0.06,178.42,178.41,126.58591673]
["bitfinex","SOLUSD",1752997161092,0.06,178.42,178.41,143.3706007]
["bitfinex","SOLUSD",1752997161591,1e-08,178.42,178.41,143.3706007]
["bitfinex","SOLUSD",1752997161782,0.06,178.43,178.42,88.60999999]
["bitfinex","SOLUSD",1752997161992,0.06,178.46,178.45,42.78468397]
["bitfinex","SOLUSD",1752997162300,0.06,178.46,178.45,174.60591476]
["bitfinex","SOLUSD",1752997162617,0.06,178.46,178.45,174.76553371]
["bitfinex","SOLUSD",1752997162992,0.06,178.46,178.45,180.3693443]
["bitfinex","SOLUSD",1752997166103,0.06,178.48,178.46,16.78468397]
["bitfinex","SOLUSD",1752997166305,0.06,178.48,178.46,112.05673311]
["bitfinex","SOLUSD",1752997166495,0.06,178.48,178.46,112.77673311]
["bitfinex","SOLUSD",1752997167313,0.06,178.48,178.46,118.38022969]
["bitfinex","SOLUSD",1752997167512,0.06,178.48,178.46,117.81988004]
["bitfinex","SOLUSD",1752997170997,0.06,178.48,178.47,136.93786656]
["bitfinex","SOLUSD",1752997171197,0.06,178.48,178.47,180.25871631]
["bitfinex","SOLUSD",1752997173617,0.06,178.48,178.47,177.20786656]
["bitfinex","SOLUSD",1752997173823,0.06,178.48,178.47,180.25871631]
["bitfinex","SOLUSD",1752997176724,0.06,178.48,178.47,180.23871631]
["bitfinex","SOLUSD",1752997176903,0.06,178.48,178.47,179.13938961]
["bitfinex","SOLUSD",1752997178425,0.06,178.48,178.47,186.94548181]
["bitfinex","SOLUSD",1752997180921,0.06,178.48,178.47,179.13938961]
["bitfinex","SOLUSD",1752997181143,0.06,178.48,178.47,177.18786656]
["bitfinex","SOLUSD",1752997181302,0.74,178.48,178.47,130.06152304]
["bitfinex","SOLUSD",1752997181506,0.74,178.48,178.47,88.54999999]
["bitfinex","SOLUSD",1752997181831,0.74,178.48,178.47,130.06152304]
["bitfinex","SOLUSD",1752997182422,0.74,178.48,178.47,135.69470564]
["bitfinex","SOLUSD",1752997189932,0.06,178.48,178.47,135.69470564]
["bitfinex","SOLUSD",1752997194030,0.06,178.48,178.47,133.74318259]
["bitfinex","SOLUSD",1752997194235,0.06,178.48,178.47,135.69470564]
["bitfinex","SOLUSD",1752997194563,0.06,178.48,178.47,136.38470564]
["bitfinex","SOLUSD",1752997195213,0.06,178.48,178.47,153.16938961]
["bitfinex","SOLUSD",1752997202442,0.06,178.48,178.47,160.97548181]
["bitfinex","SOLUSD",1752997203329,0.06,178.48,178.47,153.16938961]
["bitfinex","SOLUSD",1752997203720,0.06,178.48,178.47,160.97548181]
["bitfinex","SOLUSD",1752997205234,1e-08,178.48,178.47,160.97548181]
["bitfinex","SOLUSD",1752997205918,0.06,178.5,178.49,42.78468397]
["bitfinex","SOLUSD",1752997206118,0.06,178.5,178.49,173.36646248]
["bitfinex","SOLUSD",1752997206318,0.06,178.5,178.49,173.52620701]
["bitfinex","SOLUSD",1752997208544,0.06,178.5,178.49,179.12876177]
["bitfinex","SOLUSD",1752997208749,0.06,178.5,178.49,177.17723872]
["bitfinex","SOLUSD",1752997208933,0.06,178.5,178.49,178.40876177]
["bitfinex","SOLUSD",1752997210347,0.06,178.5,178.49,179.12876177]
["bitfinex","SOLUSD",1752997212953,0.06,178.5,178.49,138.88876177]
["bitfinex","SOLUSD",1752997213148,0.06,178.5,178.49,130.00152304]
["bitfinex","SOLUSD",1752997213149,0.75,178.5,178.49,130.00152304]
["bitfinex","SOLUSD",1752997213450,0.75,178.5,178.49,128.04999999]
["bitfinex","SOLUSD",1752997215461,0.75,178.5,178.49,133.65255475]
["bitfinex","SOLUSD",1752997217651,0.75,178.5,178.49,128.04999999]
["bitfinex","SOLUSD",1752997219234,0.75,178.5,178.49,133.65255475]
["bitfinex","SOLUSD",1752997224055,0.75,178.5,178.49,128.04999999]
["bitfinex","SOLUSD",1752997226045,0.75,178.5,178.49,133.65255475]
["bitfinex","SOLUSD",1752997227562,0.06,178.5,178.49,133.65255475]
["bitfinex","SOLUSD",1752997232357,0.06,178.5,178.49,94.15255475]
["bitfinex","SOLUSD",1752997232850,0.06,178.5,178.49,133.65255475]
["bitfinex","SOLUSD",1752997233048,0.06,178.5,178.49,134.33255475]
["bitfinex","SOLUSD",1752997233254,0.06,178.5,178.49,136.2840778]
["bitfinex","SOLUSD",1752997235756,0.72,178.5,178.49,88.54999999]
["bitfinex","SOLUSD",1752997235958,0.72,178.5,178.49,128.04999999]
["bitfinex","SOLUSD",1752997238682,0.72,178.5,178.49,39.5]
["bitfinex","SOLUSD",1752997239182,0.72,178.5,178.48,0.03]
["bitfinex","SOLUSD",1752997239489,0.72,178.5,178.48,39.51]
["bitfinex","SOLUSD",1752997240285,2.67152305,178.5,178.48,0.03]
["bitfinex","SOLUSD",1752997240657,0.66,178.49,178.48,0.03]
["bitfinex","SOLUSD",1752997242266,0.06,178.5,178.48,0.71]
["bitfinex","SOLUSD",1752997242486,0.06,178.5,178.49,39.48]
["bitfinex","SOLUSD",1752997245068,0.72,178.5,178.49,39.48]
["bitfinex","SOLUSD",1752997247185,0.72,178.5,178.48,39.51]
["bitfinex","SOLUSD",1752997247381,0.66,178.49,178.48,39.51]
["bitfinex","SOLUSD",1752997248774,0.66,178.49,178.48,0.03]
["bitfinex","SOLUSD",1752997252195,0.06,178.5,178.48,0.03]
["bitfinex","SOLUSD",1752997252394,0.72,178.5,178.48,0.03]
["bitfinex","SOLUSD",1752997256308,0.66,178.49,178.48,0.03]
["bitfinex","SOLUSD",1752997256683,0.72,178.5,178.48,0.03]
["bitfinex","SOLUSD",1752997259506,0.66,178.49,178.48,0.03]
["bitfinex","SOLUSD",1752997260084,0.06,178.5,178.48,0.03]
["bitfinex","SOLUSD",1752997260397,0.72,178.5,178.48,0.03]
["bitfinex","SOLUSD",1752997262010,0.71,178.49,178.48,39.51]
["bitfinex","SOLUSD",1752997262181,0.77,178.5,178.48,39.51]
["bitfinex","SOLUSD",1752997262608,0.77,178.5,178.48,40.11]
["bitfinex","SOLUSD",1752997262808,0.77,178.5,178.48,45.71276946]
["bitfinex","SOLUSD",1752997262981,0.06,178.5,178.49,2.64152305]
["bitfinex","SOLUSD",1752997264579,0.06,178.5,178.49,8.24407781]
["bitfinex","SOLUSD",1752997264786,0.06,178.5,178.49,96.7940778]
["bitfinex","SOLUSD",1752997265691,0.06,178.5,178.49,122.7940778]
["bitfinex","SOLUSD",1752997269513,0.06,178.5,178.49,122.74560085]
["bitfinex","SOLUSD",1752997277913,0.06,178.52,178.51,44.73620702]
["bitfinex","SOLUSD",1752997278104,0.06,178.52,178.51,84.75639972]
["bitfinex","SOLUSD",1752997278306,0.06,178.52,178.51,85.44639972]
["bitfinex","SOLUSD",1752997279707,0.06,178.52,178.51,179.59832677]
["bitfinex","SOLUSD",1752997279902,0.06,178.52,178.51,179.03813407]
["bitfinex","SOLUSD",1752997280203,0.06,178.52,178.51,212.68813407]
["bitfinex","SOLUSD",1752997280406,0.06,178.52,178.51,179.03813407]
["bitfinex","SOLUSD",1752997282633,0.06,178.52,178.51,120.15192705]
["bitfinex","SOLUSD",1752997282933,0.06,178.52,178.51,161.5434501]
["bitfinex","SOLUSD",1752997283105,0.06,178.52,178.51,162.2334501]
["bitfinex","SOLUSD",1752997285006,0.06,178.52,178.51,179.01813407]
["bitfinex","SOLUSD",1752997287317,0.1,178.53,178.52,16.78468397]
["bitfinex","SOLUSD",1752997287636,0.1,178.53,178.52,19.98636834]
["bitfinex","SOLUSD",1752997287801,0.1,178.53,178.52,24.8979816]
["bitfinex","SOLUSD",1752997288006,0.1,178.53,178.52,25.5879816]
["bitfinex","SOLUSD",1752997289307,0.1,178.53,178.52,114.13798159]
["bitfinex","SOLUSD",1752997299621,0.06,178.54,178.52,114.13798159]
["bitfinex","SOLUSD",1752997299816,0.06,178.54,178.53,58.87620702]
["bitfinex","SOLUSD",1752997300259,0.06,178.54,178.53,59.43633697]
["bitfinex","SOLUSD",1752997300419,0.06,178.54,178.53,65.03763647]
["bitfinex","SOLUSD",1752997303945,0.1,178.56,178.54,88.48999999]
["bitfinex","SOLUSD",1752997304127,0.1,178.56,178.55,68.07159025]
["bitfinex","SOLUSD",1752997304454,0.1,178.56,178.55,68.75159025]
["bitfinex","SOLUSD",1752997305253,0.1,178.56,178.55,74.35226233]
["bitfinex","SOLUSD",1752997307656,0.1,178.56,178.55,98.9430385]
["bitfinex","SOLUSD",1752997309959,0.1,178.56,178.55,187.43303849]
["bitfinex","SOLUSD",1752997310141,0.1,178.56,178.55,186.87297129]
["bitfinex","SOLUSD",1752997311762,0.1,178.56,178.55,178.38687909]
["bitfinex","SOLUSD",1752997312662,0.1,178.56,178.55,179.06687909]
["bitfinex","SOLUSD",1752997314141,0.1,178.56,178.55,186.87297129]
["bitfinex","SOLUSD",1752997315239,0.1,178.56,178.55,160.87297129]
["bitfinex","SOLUSD",1752997315959,1e-08,178.56,178.55,160.87297129]
["bitfinex","SOLUSD",1752997316155,1e-08,178.56,178.55,153.06687909]
["bitfinex","SOLUSD",1752997316336,1e-08,178.56,178.55,160.87297129]
["bitfinex","SOLUSD",1752997317156,0.06,178.57,178.55,160.87297129]
["bitfinex","SOLUSD",1752997317157,1e-08,178.57,178.56,42.78468397]
["bitfinex","SOLUSD",1752997317461,0.1,178.6,178.57,88.48999998]
["bitfinex","SOLUSD",1752997317666,0.1,178.6,178.59,1.95152305]
["bitfinex","SOLUSD",1752997317844,0.1,178.6,178.59,7.55094071]
["bitfinex","SOLUSD",1752997318038,0.1,178.6,178.59,25.01562468]
["bitfinex","SOLUSD",1752997318243,0.1,178.6,178.59,113.50562466]
["bitfinex","SOLUSD",1752997319452,0.1,178.6,178.59,114.06556642]
["bitfinex","SOLUSD",1752997320243,0.1,178.6,178.59,140.06556642]
["bitfinex","SOLUSD",1752997320558,0.1,178.6,178.59,139.50562466]
["bitfinex","SOLUSD",1752997320749,0.1,178.6,178.59,136.87410161]
["bitfinex","SOLUSD",1752997320960,0.1,178.6,178.59,138.82562466]
["bitfinex","SOLUSD",1752997321153,0.8,178.6,178.59,161.54094069]
["bitfinex","SOLUSD",1752997322375,0.8,178.6,178.59,159.58941764]
["bitfinex","SOLUSD",1752997322558,0.8,178.6,178.59,161.54094069]
["bitfinex","SOLUSD",1752997323152,0.1,178.6,178.59,162.24094069]
["bitfinex","SOLUSD",1752997323365,0.06,178.61,178.6,88.38999998]
["bitfinex","SOLUSD",1752997323572,0.1,178.64,178.63,26.0]
["bitfinex","SOLUSD",1752997323747,0.1,178.64,178.63,65.94]
["bitfinex","SOLUSD",1752997323943,0.1,178.64,178.63,68.59152305]
["bitfinex","SOLUSD",1752997324148,0.1,178.64,178.63,66.64]
["bitfinex","SOLUSD",1752997324484,0.1,178.64,178.63,26.0]
["bitfinex","SOLUSD",1752997324642,0.8,178.64,178.63,70.63152305]
["bitfinex","SOLUSD",1752997324846,0.8,178.64,178.63,68.03152305]
["bitfinex","SOLUSD",1752997325082,0.1,178.64,178.63,66.78]
["bitfinex","SOLUSD",1752997325283,0.1,178.64,178.63,74.32968685]
["bitfinex","SOLUSD",1752997325945,0.1,178.64,178.63,72.3781638]
["bitfinex","SOLUSD",1752997326151,0.1,178.64,178.63,74.32968685]
["bitfinex","SOLUSD",1752997326383,0.1,178.64,178.63,72.3781638]
["bitfinex","SOLUSD",1752997326580,0.1,178.64,178.63,74.32968685]
["bitfinex","SOLUSD",1752997326784,0.1,178.64,178.63,33.54968685]
["bitfinex","SOLUSD",1752997326989,0.8,178.64,178.63,74.94229603]
["bitfinex","SOLUSD",1752997327289,0.1,178.64,178.63,74.94229603]
["bitfinex","SOLUSD",1752997327656,0.1,178.64,178.63,163.33229601]
["bitfinex","SOLUSD",1752997329158,0.8,178.64,178.63,163.33229601]
["bitfinex","SOLUSD",1752997329564,0.8,178.64,178.63,132.33413221]
["bitfinex","SOLUSD",1752997329851,0.8,178.64,178.63,129.58999998]
["bitfinex","SOLUSD",1752997330675,0.8,178.64,178.63,88.98999998]
["bitfinex","SOLUSD",1752997333576,0.8,178.64,178.63,0.6]
["bitfinex","SOLUSD",1752997334370,0.8,178.64,178.63,3.64413223]
["bitfinex","SOLUSD",1752997334598,0.8,178.64,178.63,41.22]
["bitfinex","SOLUSD",1752997336764,0.8,178.64,178.63,44.26413223]
["bitfinex","SOLUSD",1752997337259,0.8,178.64,178.63,41.22]
["bitfinex","SOLUSD",1752997337460,0.8,178.64,178.63,44.26413223]
["bitfinex","SOLUSD",1752997337660,0.8,178.64,178.63,41.28]
["bitfinex","SOLUSD",1752997337861,0.8,178.64,178.63,44.32413223]
["bitfinex","SOLUSD",1752997338459,0.1,178.64,178.63,45.02413223]
["bitfinex","SOLUSD",1752997338671,0.1,178.64,178.63,51.24211241]
["bitfinex","SOLUSD",1752997338856,0.1,178.64,178.63,50.68229603]
["bitfinex","SOLUSD",1752997339055,0.1,178.64,178.63,0.6]
["bitfinex","SOLUSD",1752997339261,0.8,178.64,178.63,44.36413223]
["bitfinex","SOLUSD",1752997339461,0.8,178.64,178.63,0.6]
["bitfinex","SOLUSD",1752997341804,0.1,178.64,178.63,3.64413223]
["bitfinex","SOLUSD",1752997342123,0.1,178.64,178.63,44.44413223]
["bitfinex","SOLUSD",1752997342439,0.1,178.64,178.63,41.4]
["bitfinex","SOLUSD",1752997342637,0.1,178.64,178.63,44.44413223]
["bitfinex","SOLUSD",1752997343802,0.1,178.64,178.63,41.4]
["bitfinex","SOLUSD",1752997343995,0.1,178.64,178.63,44.44413223]
["bitfinex","SOLUSD",1752997344418,0.1,178.64,178.63,41.4]
["bitfinex","SOLUSD",1752997344597,0.8,178.64,178.63,41.4]
["bitfinex","SOLUSD",1752997344796,0.8,178.64,178.63,44.44413223]
["bitfinex","SOLUSD",1752997345115,0.1,178.64,178.63,44.44413223]
["bitfinex","SOLUSD",1752997345725,0.1,178.64,178.63,41.4]
["bitfinex","SOLUSD",1752997345900,0.1,178.64,178.63,44.44413223]
["bitfinex","SOLUSD",1752997346607,0.8,178.64,178.63,44.44413223]
["bitfinex","SOLUSD",1752997347236,0.1,178.64,178.63,44.44413223]
["bitfinex","SOLUSD",1752997348308,0.1,178.64,178.63,133.74413223]
["bitfinex","SOLUSD",1752997348515,0.1,178.64,178.63,130.7]
["bitfinex","SOLUSD",1752997348725,0.1,178.64,178.63,133.74413223]
["bitfinex","SOLUSD",1752997349321,0.1,178.64,178.63,140.04229603]
["bitfinex","SOLUSD",1752997350008,0.1,178.64,178.63,166.04229603]
["bitfinex","SOLUSD",1752997353944,0.1,178.64,178.63,185.87111223]
["bitfinex","SOLUSD",1752997354111,0.1,178.64,178.63,159.87111223]
["bitfinex","SOLUSD",1752997355340,0.06,178.68,178.66,26.0]
["bitfinex","SOLUSD",1752997355518,0.06,178.68,178.67,43.72413223]
["bitfinex","SOLUSD",1752997355711,0.06,178.68,178.67,44.41413223]
["bitfinex","SOLUSD",1752997356939,0.06,178.68,178.67,50.01104273]
["bitfinex","SOLUSD",1752997357325,0.06,178.68,178.67,49.32104273]
["bitfinex","SOLUSD",1752997359107,0.06,178.68,178.67,50.01104273]
["bitfinex","SOLUSD",1752997359832,0.06,178.68,178.67,8.64104273]
["bitfinex","SOLUSD",1752997360035,0.06,178.68,178.67,49.30104273]
["bitfinex","SOLUSD",1752997360220,0.06,178.68,178.67,138.60104273]
["bitfinex","SOLUSD",1752997360814,0.06,178.68,178.67,139.29104273]
["bitfinex","SOLUSD",1752997362345,0.06,178.68,178.67,136.2469105]
["bitfinex","SOLUSD",1752997362514,0.06,178.68,178.67,139.29104273]
["bitfinex","SOLUSD",1752997365219,0.06,178.68,178.67,136.2469105]
["bitfinex","SOLUSD",1752997365426,0.06,178.68,178.67,139.29104273]
["bitfinex","SOLUSD",1752997367127,0.06,178.68,178.67,138.60104273]
["bitfinex","SOLUSD",1752997367528,0.06,178.68,178.67,139.29104273]
["bitfinex","SOLUSD",1752997368656,0.06,178.68,178.67,136.2469105]
["bitfinex","SOLUSD",1752997368838,0.06,178.68,178.67,139.29104273]
["bitfinex","SOLUSD",1752997370456,0.06,178.68,178.67,97.94104273]
["bitfinex","SOLUSD",1752997370753,0.06,178.68,178.63,0.6]
["bitfinex","SOLUSD",1752997370754,0.72,178.68,178.63,0.6]
["bitfinex","SOLUSD",1752997370949,0.72,178.68,178.65,3.04413223]
["bitfinex","SOLUSD",1752997371332,0.72,178.68,178.64,46.15783569]
["bitfinex","SOLUSD",1752997371537,0.72,178.68,178.66,3.04413223]
["bitfinex","SOLUSD",1752997371834,0.72,178.68,178.66,40.54]
["bitfinex","SOLUSD",1752997372260,0.72,178.68,178.65,43.60413223]
["bitfinex","SOLUSD",1752997372837,0.06,178.68,178.66,3.04413223]
["bitfinex","SOLUSD",1752997373038,0.06,178.68,178.67,40.56]
["bitfinex","SOLUSD",1752997373345,0.06,178.68,178.65,40.54]
["bitfinex","SOLUSD",1752997373346,0.66,178.67,178.65,40.54]
["bitfinex","SOLUSD",1752997373545,0.66,178.67,178.65,43.58413223]
["bitfinex","SOLUSD",1752997373949,0.66,178.66,178.65,43.58413223]
["bitfinex","SOLUSD",1752997376146,0.72,178.68,178.65,49.18166931]
["bitfinex","SOLUSD",1752997377145,0.72,178.68,178.65,43.58413223]
["bitfinex","SOLUSD",1752997377654,0.06,178.68,178.65,43.58413223]
["bitfinex","SOLUSD",1752997377962,0.66,178.67,178.65,43.58413223]
["bitfinex","SOLUSD",1752997379044,0.66,178.67,178.66,2.6]
["bitfinex","SOLUSD",1752997379451,0.06,178.68,178.66,2.6]
["bitfinex","SOLUSD",1752997379966,0.66,178.67,178.66,2.6]
["bitfinex","SOLUSD",1752997380151,3.10413223,178.68,178.64,0.03]
["bitfinex","SOLUSD",1752997380152,0.06,178.68,178.65,49.30158706]
["bitfinex","SOLUSD",1752997380467,0.72,178.68,178.65,46.94745483]
["bitfinex","SOLUSD",1752997380662,0.06,178.68,178.67,3.04413223]
["bitfinex","SOLUSD",1752997380834,0.06,178.68,178.67,133.08413223]
["bitfinex","SOLUSD",1752997381039,0.06,178.68,178.67,133.79413223]
["bitfinex","SOLUSD",1752997381258,0.06,178.68,178.67,130.75]
["bitfinex","SOLUSD",1752997381570,0.06,178.68,178.67,139.39104273]
["bitfinex","SOLUSD",1752997381936,0.06,178.68,178.67,136.3469105]
["bitfinex","SOLUSD",1752997382139,0.06,178.68,178.67,139.39104273]
["bitfinex","SOLUSD",1752997382747,0.06,178.68,178.67,136.3469105]
["bitfinex","SOLUSD",1752997383053,0.06,178.68,178.67,139.39104273]
["bitfinex","SOLUSD",1752997383364,0.06,178.68,178.67,138.68104273]
["bitfinex","SOLUSD",1752997383544,0.06,178.68,178.67,135.6369105]
["bitfinex","SOLUSD",1752997383741,0.06,178.68,178.67,141.28104273]
["bitfinex","SOLUSD",1752997384044,0.06,178.68,178.67,141.99104273]
["bitfinex","SOLUSD",1752997385838,0.06,178.68,178.67,135.68413223]
["bitfinex","SOLUSD",1752997386049,0.77,178.68,178.67,2.6]
["bitfinex","SOLUSD",1752997386670,3.81413223,178.68,178.67,2.6]
["bitfinex","SOLUSD",1752997386876,3.81413223,178.68,178.64,0.03]
["bitfinex","SOLUSD",1752997387065,0.06,178.68,178.64,0.03]
["bitfinex","SOLUSD",1752997387267,0.71,178.67,178.64,0.03]
["bitfinex","SOLUSD",1752997388051,9.35115661,178.67,178.64,0.03]
["bitfinex","SOLUSD",1752997388576,0.71,178.66,178.64,0.03]
["bitfinex","SOLUSD",1752997389464,3.75413223,178.66,178.65,2.6]
["bitfinex","SOLUSD",1752997389661,0.71,178.66,178.65,2.6]
["bitfinex","SOLUSD",1752997390768,0.71,178.66,178.64,0.03]
["bitfinex","SOLUSD",1752997391790,3.04413223,178.67,178.64,0.03]
["bitfinex","SOLUSD",1752997391989,0.71,178.65,178.64,0.03]
["bitfinex","SOLUSD",1752997392891,9.35166931,178.65,178.64,0.03]
["bitfinex","SOLUSD",1752997393268,12.39580154,178.65,178.64,0.03]
["bitfinex","SOLUSD",1752997394004,26.0,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752997394155,3.04413223,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752997394358,3.75413223,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752997394557,0.71,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752997394798,3.75413223,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752997395169,7.20353708,178.65,178.61,0.74]
["bitfinex","SOLUSD",1752997395370,14.76170044,178.68,178.62,3.04413223]
["bitfinex","SOLUSD",1752997395371,8.64108885,178.67,178.62,3.04413223]
["bitfinex","SOLUSD",1752997395684,0.71,178.66,178.62,3.04413223]
["bitfinex","SOLUSD",1752997395885,0.71,178.65,178.62,3.04413223]
["bitfinex","SOLUSD",1752997396086,0.71,178.65,178.61,0.74]
["bitfinex","SOLUSD",1752997396275,0.71,178.64,178.61,3.07413223]
["bitfinex","SOLUSD",1752997396774,0.71,178.66,178.63,3.04413223]
["bitfinex","SOLUSD",1752997397092,0.71,178.67,178.64,3.04413223]
["bitfinex","SOLUSD",1752997397275,0.71,178.67,178.63,3.75413223]
["bitfinex","SOLUSD",1752997397473,0.71,178.66,178.63,3.04413223]
["bitfinex","SOLUSD",1752997399871,5.65659726,178.68,178.63,3.04413223]
["bitfinex","SOLUSD",1752997400182,0.71,178.67,178.63,6.35413223]
["bitfinex","SOLUSD",1752997400567,0.06,178.68,178.64,0.71]
["bitfinex","SOLUSD",1752997400764,0.77,178.68,178.64,0.71]
["bitfinex","SOLUSD",1752997400988,0.77,178.68,178.64,3.75413223]
["bitfinex","SOLUSD",1752997403499,0.77,178.68,178.64,3.75413223]
["bitfinex","SOLUSD",1752997404075,0.77,178.68,178.65,0.71]
["bitfinex","SOLUSD",1752997404272,0.77,178.68,178.64,3.04413223]
["bitfinex","SOLUSD",1752997404489,0.77,178.68,178.65,0.71]
["bitfinex","SOLUSD",1752997404688,0.77,178.68,178.64,3.75413223]
["bitfinex","SOLUSD",1752997404894,0.06,178.68,178.64,3.75413223]
["bitfinex","SOLUSD",1752997405196,0.71,178.67,178.64,3.75413223]
["bitfinex","SOLUSD",1752997406271,0.71,178.67,178.63,3.78413223]
["bitfinex","SOLUSD",1752997407501,0.71,178.67,178.63,93.08413223]
["bitfinex","SOLUSD",1752997407885,0.71,178.67,178.63,90.04]
["bitfinex","SOLUSD",1752997408193,0.71,178.67,178.63,93.08413223]
["bitfinex","SOLUSD",1752997408696,0.71,178.67,178.64,0.71]
["bitfinex","SOLUSD",1752997409700,0.06,178.68,178.64,0.71]
["bitfinex","SOLUSD",1752997409998,0.77,178.68,178.64,0.71]
["bitfinex","SOLUSD",1752997410686,0.67,178.67,178.64,0.71]
["bitfinex","SOLUSD",1752997411981,3.04413223,178.66,178.63,89.33]
["bitfinex","SOLUSD",1752997412189,0.67,178.65,178.63,89.33]
["bitfinex","SOLUSD",1752997412392,0.67,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752997412609,3.71413223,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752997412975,44.65413223,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752997413188,47.20785042,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752997413393,50.25198265,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752997414210,47.20785042,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752997414387,50.25198265,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752997414582,47.20785042,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752997414784,50.25198265,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752997416008,47.20785042,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752997416184,50.25198265,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752997417280,47.20785042,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752997417484,50.25198265,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752997418076,47.20785042,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752997418305,50.25198265,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752997420488,50.33198265,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752997421608,50.37198265,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752997422317,50.33198265,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752997422500,47.28785042,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752997422711,50.33198265,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752997425505,9.31198265,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752997425707,50.31198265,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752997426396,47.26785042,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752997426786,9.31198265,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752997426999,50.29198265,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752997427412,47.24785042,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752997427618,50.29198265,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752997427921,50.27198265,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752997428485,50.25198265,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752997429323,47.20785042,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752997429498,49.58198265,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752997430221,50.25198265,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752997430420,47.20785042,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752997430604,9.31198265,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752997430790,50.27198265,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752997433819,47.22785042,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752997434001,9.31198265,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752997434202,50.31198265,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752997435210,50.29198265,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752997436409,9.31198265,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752997436615,50.27198265,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752997437319,9.31198265,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752997437524,50.25198265,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752997437703,9.31198265,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752997437906,50.37198265,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752997438418,9.31198265,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752997438622,50.37198265,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752997438924,9.31198265,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752997439310,49.70198265,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752997439522,46.65785042,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752997439830,49.70198265,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752997440612,44.10413223,178.64,178.63,0.7]
["bitfinex","SOLUSD",1752997441132,8.64198265,178.64,178.63,0.7]
["bitfinex","SOLUSD",1752997441322,49.74198265,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752997441730,49.74198265,178.64,178.63,0.74]
["bitfinex","SOLUSD",1752997441731,41.1,178.64,178.63,0.74]
["bitfinex","SOLUSD",1752997442210,50.40198265,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752997442531,6.25785042,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752997442729,49.72198265,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752997443819,46.67785042,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752997444332,49.72198265,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752997446237,46.67785042,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752997446536,49.72198265,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752997446835,49.78198265,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752997448122,46.73785042,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752997448419,49.78198265,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752997448615,50.44198265,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752997451751,9.36198265,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752997451959,50.40198265,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752997453511,26.0,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752997453733,70.08413223,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752997453966,70.74413223,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752997454671,41.04,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752997454979,44.74413223,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752997455154,44.08413223,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752997455646,49.68260944,178.62,178.61,0.74]
["bitfinex","SOLUSD",1752997455839,49.68260944,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752997458336,50.34260944,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752997458752,49.68260944,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752997459251,46.63847721,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752997459458,49.66260944,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752997459650,46.61847721,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752997459875,49.66260944,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752997460556,8.64260944,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752997460859,49.66260944,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752997461252,49.66260944,178.62,178.61,0.74]
["bitfinex","SOLUSD",1752997461253,8.64260944,178.62,178.61,0.74]
["bitfinex","SOLUSD",1752997461450,49.66260944,178.62,178.61,0.74]
["bitfinex","SOLUSD",1752997462265,49.64260944,178.62,178.61,0.74]
["bitfinex","SOLUSD",1752997462674,49.64260944,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752997462969,50.30260944,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752997466895,49.64260944,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752997467376,46.59847721,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752997467681,49.64260944,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752997467882,46.59847721,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752997468181,49.64260944,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752997469575,46.59847721,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752997469972,49.64260944,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752997472485,8.64260944,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752997472684,49.62260944,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752997477073,49.54260944,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752997478480,49.54260944,178.62,178.61,0.73]
["bitfinex","SOLUSD",1752997480481,49.54260944,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752997481003,48.44903554,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752997481366,46.49847721,178.62,178.61,0.73]
["bitfinex","SOLUSD",1752997481564,42.75055833,178.62,178.61,0.73]
["bitfinex","SOLUSD",1752997481771,42.75055833,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752997482588,40.8,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752997482791,42.75055833,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752997484691,48.34903554,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752997490990,46.39847721,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752997491197,48.34903554,178.62,178.61,0.03]
["bitfinex","SOLUSD",1752997491493,48.34903554,178.62,178.61,0.73]
["bitfinex","SOLUSD",1752997491995,42.75055833,178.62,178.61,0.73]
["bitfinex","SOLUSD",1752997493480,40.8,178.62,178.61,0.73]
["bitfinex","SOLUSD",1752997493682,42.75055833,178.62,178.61,0.73]
["bitfinex","SOLUSD",1752997494194,40.8,178.62,178.61,0.73]
["bitfinex","SOLUSD",1752997494372,42.75055833,178.62,178.61,0.73]
["bitfinex","SOLUSD",1752997495474,42.59055833,178.62,178.61,0.73]
["bitfinex","SOLUSD",1752997496204,42.55055833,178.62,178.61,0.73]
["bitfinex","SOLUSD",1752997496382,48.14903554,178.62,178.61,0.73]
["bitfinex","SOLUSD",1752997497102,40.6,178.62,178.61,0.73]
["bitfinex","SOLUSD",1752997497318,46.19847721,178.62,178.61,0.73]
["bitfinex","SOLUSD",1752997497599,42.55055833,178.62,178.61,0.73]
["bitfinex","SOLUSD",1752997498578,40.6,178.62,178.61,0.73]
["bitfinex","SOLUSD",1752997498785,42.55055833,178.62,178.61,0.73]
["bitfinex","SOLUSD",1752997499192,40.6,178.62,178.61,0.73]
["bitfinex","SOLUSD",1752997499504,40.6,178.62,178.6,88.06]
["bitfinex","SOLUSD",1752997500706,1.95055833,178.61,178.6,88.06]
["bitfinex","SOLUSD",1752997501972,8.25934899,178.61,178.6,88.06]
["bitfinex","SOLUSD",1752997502284,8.25934899,178.61,178.59,0.03]
["bitfinex","SOLUSD",1752997502481,42.57055833,178.6,178.59,0.03]
["bitfinex","SOLUSD",1752997503910,48.16966247,178.6,178.59,0.03]
["bitfinex","SOLUSD",1752997505103,5.59877635,178.62,178.59,0.03]
["bitfinex","SOLUSD",1752997505311,1.95055833,178.6,178.59,0.03]
["bitfinex","SOLUSD",1752997505602,1.95055833,178.6,178.59,0.75]
["bitfinex","SOLUSD",1752997506592,1.95055833,178.6,178.59,0.03]
["bitfinex","SOLUSD",1752997507100,8.25966247,178.6,178.59,0.03]
["bitfinex","SOLUSD",1752997510397,7.54966247,178.6,178.59,0.03]
["bitfinex","SOLUSD",1752997510696,0.71,178.62,178.59,0.03]
["bitfinex","SOLUSD",1752997510697,6.30874083,178.62,178.59,0.03]
["bitfinex","SOLUSD",1752997510900,42.51055833,178.61,178.59,0.75]
["bitfinex","SOLUSD",1752997511222,2.01055833,178.6,178.59,0.75]
["bitfinex","SOLUSD",1752997512306,2.01055833,178.6,178.59,0.03]
["bitfinex","SOLUSD",1752997512922,7.60966247,178.6,178.59,0.03]
["bitfinex","SOLUSD",1752997513120,8.31966247,178.6,178.59,0.03]
["bitfinex","SOLUSD",1752997518304,26.0,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752997518506,68.45055833,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752997518722,76.96279165,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752997519615,99.34720683,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752997521205,91.54497351,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752997522029,72.78973121,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752997522209,74.74028954,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752997522810,2.01055833,178.69,178.62,26.0]
["bitfinex","SOLUSD",1752997523138,2.01055833,178.68,178.64,5.59785042]
["bitfinex","SOLUSD",1752997523305,2.01055833,178.68,178.65,0.72]
["bitfinex","SOLUSD",1752997523509,2.01055833,178.68,178.63,5.59810497]
["bitfinex","SOLUSD",1752997523730,2.01055833,178.68,178.66,0.72]
["bitfinex","SOLUSD",1752997524640,0.06,178.68,178.67,0.72]
["bitfinex","SOLUSD",1752997525533,0.06,178.68,178.67,9.36133088]
["bitfinex","SOLUSD",1752997526612,0.06,178.68,178.67,6.3169105]
["bitfinex","SOLUSD",1752997526810,0.06,178.68,178.67,9.36133088]
["bitfinex","SOLUSD",1752997527438,0.06,178.68,178.67,0.72]
["bitfinex","SOLUSD",1752997527617,0.06,178.68,178.67,6.3169105]
["bitfinex","SOLUSD",1752997530929,0.06,178.68,178.67,9.36133088]
["bitfinex","SOLUSD",1752997538236,0.06,178.68,178.67,6.3169105]
["bitfinex","SOLUSD",1752997538437,0.06,178.68,178.67,9.36133088]
["bitfinex","SOLUSD",1752997538758,0.06,178.68,178.67,6.3169105]
["bitfinex","SOLUSD",1752997538945,0.06,178.68,178.67,9.36133088]
["bitfinex","SOLUSD",1752997541653,0.06,178.68,178.67,98.66133088]
["bitfinex","SOLUSD",1752997541853,0.06,178.68,178.67,122.0520059]
["bitfinex","SOLUSD",1752997542051,0.06,178.68,178.67,161.79231485]
["bitfinex","SOLUSD",1752997542243,0.06,178.68,178.67,96.0563]
["bitfinex","SOLUSD",1752997542444,3.10442038,178.68,178.65,115.3]
["bitfinex","SOLUSD",1752997542650,3.81442038,178.68,178.65,89.3]
["bitfinex","SOLUSD",1752997542854,0.71,178.67,178.65,89.3]
["bitfinex","SOLUSD",1752997543849,3.75442038,178.66,178.63,0.03]
["bitfinex","SOLUSD",1752997544054,3.04442038,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752997544573,3.75442038,178.64,178.63,0.03]
["bitfinex","SOLUSD",1752997544747,3.75442038,178.64,178.59,43.71455329]
["bitfinex","SOLUSD",1752997545064,3.75442038,178.63,178.59,43.71455329]
["bitfinex","SOLUSD",1752997546577,0.71,178.63,178.59,46.75897367]
["bitfinex","SOLUSD",1752997547271,0.71,178.63,178.59,9.35376867]
["bitfinex","SOLUSD",1752997547779,3.75442038,178.62,178.59,26.0]
["bitfinex","SOLUSD",1752997547946,3.75442038,178.62,178.57,29.78442038]
["bitfinex","SOLUSD",1752997547947,3.04442038,178.6,178.57,0.03]
["bitfinex","SOLUSD",1752997548482,3.04442038,178.59,178.57,0.03]
["bitfinex","SOLUSD",1752997549557,3.75442038,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752997551986,9.35415159,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752997552464,0.71,178.65,178.57,3.78442038]
["bitfinex","SOLUSD",1752997552667,3.04442038,178.63,178.58,3.75442038]
["bitfinex","SOLUSD",1752997552969,3.04442038,178.63,178.59,0.71]
["bitfinex","SOLUSD",1752997552970,0.71,178.63,178.59,0.71]
["bitfinex","SOLUSD",1752997553463,0.71,178.63,178.59,0.74]
["bitfinex","SOLUSD",1752997553464,9.35278242,178.63,178.59,0.74]
["bitfinex","SOLUSD",1752997553658,9.41278242,178.63,178.59,0.74]
["bitfinex","SOLUSD",1752997553970,6.36836204,178.63,178.59,0.74]
["bitfinex","SOLUSD",1752997554352,6.36836204,178.63,178.59,0.03]
["bitfinex","SOLUSD",1752997554667,6.30854468,178.62,178.59,0.03]
["bitfinex","SOLUSD",1752997556259,3.75442038,178.61,178.59,0.03]
["bitfinex","SOLUSD",1752997556643,3.04442038,178.61,178.59,0.03]
["bitfinex","SOLUSD",1752997556849,3.75442038,178.6,178.59,0.03]
["bitfinex","SOLUSD",1752997558454,9.35352452,178.6,178.59,0.03]
["bitfinex","SOLUSD",1752997561069,6.30910414,178.6,178.59,0.03]
["bitfinex","SOLUSD",1752997561263,9.35352452,178.6,178.59,0.03]
["bitfinex","SOLUSD",1752997568774,26.13820849,178.6,178.57,0.03]
["bitfinex","SOLUSD",1752997568955,29.04442038,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752997569371,29.74442038,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752997570057,35.34415159,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752997571164,32.29973121,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752997571374,35.34415159,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752997572374,52.12883556,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752997581897,92.26883556,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752997582100,75.48415159,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752997582271,72.43973121,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752997582473,75.48415159,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752997585515,74.78415159,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752997586275,31.59973121,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752997586624,0.76,178.63,178.57,0.69]
["bitfinex","SOLUSD",1752997586778,3.04442038,178.6,178.57,0.69]
["bitfinex","SOLUSD",1752997586978,5.59847721,178.62,178.57,0.69]
["bitfinex","SOLUSD",1752997586979,40.14,178.59,178.57,0.69]
["bitfinex","SOLUSD",1752997590314,40.14,178.59,178.57,3.73442038]
["bitfinex","SOLUSD",1752997590820,40.14,178.59,178.58,0.7]
["bitfinex","SOLUSD",1752997591498,3.04442038,178.61,178.58,0.7]
["bitfinex","SOLUSD",1752997591700,40.14,178.59,178.57,0.03]
["bitfinex","SOLUSD",1752997592404,5.65823076,178.63,178.58,3.74442038]
["bitfinex","SOLUSD",1752997592606,0.06,178.63,178.59,3.74442038]
["bitfinex","SOLUSD",1752997592919,40.14,178.62,178.6,3.74442038]
["bitfinex","SOLUSD",1752997593093,40.14,178.62,178.61,0.7]
["bitfinex","SOLUSD",1752997593621,0.06,178.63,178.61,0.7]
["bitfinex","SOLUSD",1752997594293,0.06,178.63,178.62,3.04442038]
["bitfinex","SOLUSD",1752997594697,0.06,178.63,178.62,0.7]
["bitfinex","SOLUSD",1752997595121,0.06,178.63,178.62,3.74442038]
["bitfinex","SOLUSD",1752997596122,0.06,178.63,178.62,0.7]
["bitfinex","SOLUSD",1752997596425,0.06,178.63,178.62,3.74442038]
["bitfinex","SOLUSD",1752997596599,0.06,178.63,178.62,6.34442038]
["bitfinex","SOLUSD",1752997596796,0.06,178.63,178.62,2.6]
["bitfinex","SOLUSD",1752997597013,0.06,178.63,178.62,3.3]
["bitfinex","SOLUSD",1752997597696,0.06,178.63,178.62,0.7]
["bitfinex","SOLUSD",1752997600296,0.06,178.63,178.61,8.2075]
["bitfinex","SOLUSD",1752997600726,0.06,178.63,178.6,90.0]
["bitfinex","SOLUSD",1752997601016,0.06,178.63,178.6,92.34442038]
["bitfinex","SOLUSD",1752997601221,0.06,178.63,178.61,0.7]
["bitfinex","SOLUSD",1752997601719,3.69442038,178.62,178.57,0.03]
["bitfinex","SOLUSD",1752997602017,3.04442038,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752997602426,40.83,178.61,178.57,0.03]
["bitfinex","SOLUSD",1752997602596,3.04442038,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752997603220,40.18,178.61,178.57,0.03]
["bitfinex","SOLUSD",1752997603424,40.18,178.61,178.57,0.73]
["bitfinex","SOLUSD",1752997603723,3.04442038,178.6,178.57,0.73]
["bitfinex","SOLUSD",1752997603934,3.04442038,178.59,178.57,0.03]
["bitfinex","SOLUSD",1752997604233,3.04442038,178.59,178.58,0.7]
["bitfinex","SOLUSD",1752997605329,3.04442038,178.6,178.58,0.7]
["bitfinex","SOLUSD",1752997605703,3.04442038,178.59,178.58,0.7]
["bitfinex","SOLUSD",1752997606736,3.04442038,178.59,178.57,90.83]
["bitfinex","SOLUSD",1752997606921,45.7789011,178.61,178.57,90.83]
["bitfinex","SOLUSD",1752997607238,3.04442038,178.6,178.58,0.7]
["bitfinex","SOLUSD",1752997607432,3.04442038,178.6,178.59,0.7]
["bitfinex","SOLUSD",1752997608019,3.04442038,178.6,178.57,90.83]
["bitfinex","SOLUSD",1752997608335,6.3082036,178.63,178.58,0.7]
["bitfinex","SOLUSD",1752997608509,45.8782036,178.63,178.58,0.7]
["bitfinex","SOLUSD",1752997609334,3.04442038,178.6,178.59,0.7]
["bitfinex","SOLUSD",1752997609538,46.5282036,178.63,178.59,0.7]
["bitfinex","SOLUSD",1752997609741,3.04442038,178.6,178.59,0.7]
["bitfinex","SOLUSD",1752997609937,46.5282036,178.63,178.59,0.7]
["bitfinex","SOLUSD",1752997610441,3.04442038,178.61,178.59,0.7]
["bitfinex","SOLUSD",1752997610813,46.5282036,178.63,178.59,0.7]
["bitfinex","SOLUSD",1752997611021,3.04442038,178.61,178.59,0.7]
["bitfinex","SOLUSD",1752997611234,6.3082036,178.63,178.57,95.73002684]
["bitfinex","SOLUSD",1752997611447,3.04442038,178.61,178.59,0.7]
["bitfinex","SOLUSD",1752997611738,3.04442038,178.61,178.59,90.0]
["bitfinex","SOLUSD",1752997611910,46.5682036,178.63,178.59,90.0]
["bitfinex","SOLUSD",1752997612417,3.04442038,178.6,178.59,90.0]
["bitfinex","SOLUSD",1752997613416,46.5682036,178.63,178.59,90.0]
["bitfinex","SOLUSD",1752997613615,45.9182036,178.63,178.6,0.7]
["bitfinex","SOLUSD",1752997613833,0.06,178.63,178.61,0.7]
["bitfinex","SOLUSD",1752997614145,3.04442038,178.62,178.6,0.7]
["bitfinex","SOLUSD",1752997614636,3.04442038,178.62,178.59,89.3]
["bitfinex","SOLUSD",1752997614637,3.04442038,178.62,178.61,0.7]
["bitfinex","SOLUSD",1752997615421,3.04442038,178.62,178.59,90.0]
["bitfinex","SOLUSD",1752997615626,3.04442038,178.61,178.59,90.0]
["bitfinex","SOLUSD",1752997617236,3.04442038,178.6,178.59,90.0]
["bitfinex","SOLUSD",1752997617923,6.30817102,178.63,178.59,90.0]
["bitfinex","SOLUSD",1752997618224,3.04442038,178.61,178.59,90.0]
["bitfinex","SOLUSD",1752997618434,3.04442038,178.6,178.59,89.33]
["bitfinex","SOLUSD",1752997618820,3.69442038,178.6,178.59,89.33]
["bitfinex","SOLUSD",1752997619020,3.04442038,178.6,178.59,89.33]
["bitfinex","SOLUSD",1752997619740,0.65,178.6,178.59,89.33]
["bitfinex","SOLUSD",1752997619958,3.69442038,178.6,178.59,89.33]
["bitfinex","SOLUSD",1752997620437,6.24910414,178.6,178.59,89.33]
["bitfinex","SOLUSD",1752997621016,9.29352452,178.6,178.59,89.33]
["bitfinex","SOLUSD",1752997622721,5.59910414,178.6,178.59,89.33]
["bitfinex","SOLUSD",1752997622928,8.64352452,178.6,178.59,89.33]
["bitfinex","SOLUSD",1752997623523,8.64352452,178.6,178.59,0.03]
["bitfinex","SOLUSD",1752997624057,9.31352452,178.6,178.59,0.03]
["bitfinex","SOLUSD",1752997632048,6.26910414,178.6,178.59,0.03]
["bitfinex","SOLUSD",1752997632234,9.31352452,178.6,178.59,0.03]
["bitfinex","SOLUSD",1752997634236,3.04442038,178.6,178.59,0.03]
["bitfinex","SOLUSD",1752997634448,3.71442038,178.6,178.59,0.03]
["bitfinex","SOLUSD",1752997634949,44.23442038,178.6,178.59,0.03]
["bitfinex","SOLUSD",1752997635352,44.23442038,178.6,178.57,0.03]
["bitfinex","SOLUSD",1752997635353,47.27884076,178.6,178.57,0.03]
["bitfinex","SOLUSD",1752997635530,6.08884076,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752997635954,6.75884076,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752997636155,12.35857197,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752997637733,12.35857197,178.58,178.56,0.03]
["bitfinex","SOLUSD",1752997637957,6.75884076,178.57,178.56,0.03]
["bitfinex","SOLUSD",1752997638343,12.35888556,178.57,178.56,0.03]
["bitfinex","SOLUSD",1752997641440,9.31446518,178.57,178.56,0.03]
["bitfinex","SOLUSD",1752997642353,49.83446518,178.57,178.56,0.03]
["bitfinex","SOLUSD",1752997643059,46.7900448,178.57,178.56,0.03]
["bitfinex","SOLUSD",1752997643255,49.83446518,178.57,178.56,0.03]
["bitfinex","SOLUSD",1752997644248,8.64446518,178.57,178.56,0.03]
["bitfinex","SOLUSD",1752997644573,49.14446518,178.57,178.56,0.03]
["bitfinex","SOLUSD",1752997644944,46.1000448,178.57,178.56,0.03]
["bitfinex","SOLUSD",1752997645179,8.64446518,178.57,178.56,0.03]
["bitfinex","SOLUSD",1752997645356,5.59941766,178.59,178.56,0.03]
["bitfinex","SOLUSD",1752997645552,3.04442038,178.57,178.56,0.7]
["bitfinex","SOLUSD",1752997646371,3.04442038,178.57,178.56,0.03]
["bitfinex","SOLUSD",1752997647581,3.04442038,178.57,178.56,0.7]
["bitfinex","SOLUSD",1752997648849,3.04442038,178.57,178.56,0.03]
["bitfinex","SOLUSD",1752997649777,3.04442038,178.57,178.56,0.7]
["bitfinex","SOLUSD",1752997650674,3.04442038,178.57,178.56,0.03]
["bitfinex","SOLUSD",1752997651265,46.05949029,178.59,178.56,0.03]
["bitfinex","SOLUSD",1752997651483,3.04442038,178.57,178.56,0.72]
["bitfinex","SOLUSD",1752997651657,3.04442038,178.58,178.56,0.72]
["bitfinex","SOLUSD",1752997652462,3.04442038,178.57,178.56,0.72]
["bitfinex","SOLUSD",1752997652872,3.04442038,178.58,178.56,0.72]
["bitfinex","SOLUSD",1752997653059,3.04442038,178.58,178.57,0.69]
["bitfinex","SOLUSD",1752997653680,5.65913749,178.6,178.56,89.33]
["bitfinex","SOLUSD",1752997653887,3.04442038,178.58,178.57,0.69]
["bitfinex","SOLUSD",1752997655347,3.04442038,178.59,178.57,0.69]
["bitfinex","SOLUSD",1752997655566,3.04442038,178.59,178.58,0.69]
["bitfinex","SOLUSD",1752997656480,3.04442038,178.59,178.56,90.02]
["bitfinex","SOLUSD",1752997656786,5.65913714,178.6,178.57,0.69]
["bitfinex","SOLUSD",1752997656987,3.04442038,178.59,178.57,0.69]
["bitfinex","SOLUSD",1752997657283,3.04442038,178.59,178.57,2.39]
["bitfinex","SOLUSD",1752997657451,3.04442038,178.59,178.57,0.69]
["bitfinex","SOLUSD",1752997658996,3.04442038,178.58,178.57,89.99]
["bitfinex","SOLUSD",1752997660273,0.06,178.6,178.57,89.99]
["bitfinex","SOLUSD",1752997660604,3.10442038,178.6,178.57,89.99]
["bitfinex","SOLUSD",1752997660892,3.81442038,178.6,178.57,89.99]
["bitfinex","SOLUSD",1752997661398,3.04442038,178.59,178.57,89.99]
["bitfinex","SOLUSD",1752997662286,3.04442038,178.59,178.58,1.7]
["bitfinex","SOLUSD",1752997662656,3.10442038,178.6,178.58,1.7]
["bitfinex","SOLUSD",1752997663486,0.06,178.6,178.58,1.7]
["bitfinex","SOLUSD",1752997663674,3.10442038,178.6,178.58,2.39]
["bitfinex","SOLUSD",1752997664877,3.10442038,178.6,178.58,91.69]
["bitfinex","SOLUSD",1752997665269,0.06,178.6,178.58,91.0]
["bitfinex","SOLUSD",1752997665476,3.10442038,178.6,178.59,0.69]
["bitfinex","SOLUSD",1752997666978,2.01023738,178.6,178.59,0.69]
["bitfinex","SOLUSD",1752997667376,2.01023738,178.6,178.58,89.99]
["bitfinex","SOLUSD",1752997667572,0.06,178.6,178.58,89.3]
["bitfinex","SOLUSD",1752997667888,2.01023738,178.6,178.58,89.3]
["bitfinex","SOLUSD",1752997668079,2.01023738,178.6,178.58,89.99]
["bitfinex","SOLUSD",1752997668282,2.01023738,178.6,178.59,0.7]
["bitfinex","SOLUSD",1752997668667,0.06,178.6,178.59,0.7]
["bitfinex","SOLUSD",1752997668863,2.01023738,178.6,178.59,0.7]
["bitfinex","SOLUSD",1752997669676,2.01023738,178.6,178.58,89.3]
["bitfinex","SOLUSD",1752997671580,0.06,178.6,178.58,89.3]
["bitfinex","SOLUSD",1752997671770,0.06,178.6,178.58,89.99]
["bitfinex","SOLUSD",1752997672676,2.66023738,178.59,178.58,89.3]
["bitfinex","SOLUSD",1752997672873,2.66023738,178.59,178.56,0.03]
["bitfinex","SOLUSD",1752997673079,1.95023738,178.57,178.56,0.03]
["bitfinex","SOLUSD",1752997673584,2.66023738,178.57,178.56,0.03]
["bitfinex","SOLUSD",1752997675201,0.71,178.57,178.56,0.03]
["bitfinex","SOLUSD",1752997675495,1.95023738,178.58,178.56,0.72]
["bitfinex","SOLUSD",1752997676081,1.95023738,178.59,178.56,0.72]
["bitfinex","SOLUSD",1752997676900,0.71,178.59,178.56,0.72]
["bitfinex","SOLUSD",1752997677102,3.75780171,178.59,178.56,0.72]
["bitfinex","SOLUSD",1752997677476,3.04780171,178.58,178.56,0.03]
["bitfinex","SOLUSD",1752997677778,0.71,178.59,178.56,0.03]
["bitfinex","SOLUSD",1752997677979,3.04780171,178.58,178.56,0.03]
["bitfinex","SOLUSD",1752997681496,3.74780171,178.58,178.56,0.03]
["bitfinex","SOLUSD",1752997681819,5.65914338,178.6,178.57,0.72]
["bitfinex","SOLUSD",1752997681994,3.74780171,178.59,178.56,0.03]
["bitfinex","SOLUSD",1752997682190,0.7,178.59,178.56,0.03]
["bitfinex","SOLUSD",1752997682413,3.74780171,178.58,178.56,0.03]
["bitfinex","SOLUSD",1752997682637,0.7,178.58,178.56,0.03]
["bitfinex","SOLUSD",1752997682780,3.74780171,178.58,178.56,0.03]
["bitfinex","SOLUSD",1752997683181,0.7,178.58,178.56,0.03]
["bitfinex","SOLUSD",1752997683380,3.74780171,178.58,178.56,0.03]
["bitfinex","SOLUSD",1752997684486,3.04780171,178.58,178.56,0.03]
["bitfinex","SOLUSD",1752997684793,0.06,178.6,178.57,0.72]
["bitfinex","SOLUSD",1752997684988,3.10780171,178.6,178.57,0.72]
["bitfinex","SOLUSD",1752997685396,0.06,178.6,178.57,0.72]
["bitfinex","SOLUSD",1752997685694,0.06,178.6,178.58,0.72]
["bitfinex","SOLUSD",1752997686393,3.10780171,178.6,178.57,89.3]
["bitfinex","SOLUSD",1752997686601,3.80780171,178.6,178.57,89.3]
["bitfinex","SOLUSD",1752997687395,3.80780171,178.6,178.57,135.35999958]
["bitfinex","SOLUSD",1752997687692,3.10780171,178.6,178.57,136.07999958]
["bitfinex","SOLUSD",1752997687889,0.06,178.6,178.58,0.72]
["bitfinex","SOLUSD",1752997688306,3.10780171,178.6,178.57,135.35999958]
["bitfinex","SOLUSD",1752997688512,3.10780171,178.6,178.57,136.07999958]
["bitfinex","SOLUSD",1752997689610,3.10780171,178.6,178.57,94.89999958]
["bitfinex","SOLUSD",1752997689800,3.10780171,178.6,178.57,136.05999958]
["bitfinex","SOLUSD",1752997690400,0.06,178.6,178.57,95.61999958]
["bitfinex","SOLUSD",1752997690591,3.10780171,178.6,178.57,136.05999958]
["bitfinex","SOLUSD",1752997690798,0.06,178.6,178.57,136.05999958]
["bitfinex","SOLUSD",1752997691314,0.06,178.6,178.58,0.72]
["bitfinex","SOLUSD",1752997691500,0.06,178.6,178.58,90.02]
["bitfinex","SOLUSD",1752997691701,0.06,178.6,178.58,93.62777483]
["bitfinex","SOLUSD",1752997691914,0.06,178.6,178.59,41.14]
["bitfinex","SOLUSD",1752997692813,0.06,178.6,178.59,42.04]
["bitfinex","SOLUSD",1752997693337,0.06,178.6,178.59,41.32]
["bitfinex","SOLUSD",1752997693639,0.76,178.6,178.59,0.9]
["bitfinex","SOLUSD",1752997693917,0.76,178.6,178.56,0.03]
["bitfinex","SOLUSD",1752997694131,6.35918953,178.6,178.56,0.75]
["bitfinex","SOLUSD",1752997694308,3.04780171,178.59,178.56,41.25]
["bitfinex","SOLUSD",1752997694513,0.7,178.59,178.56,40.53]
["bitfinex","SOLUSD",1752997694821,3.04780171,178.58,178.56,40.53]
["bitfinex","SOLUSD",1752997695208,0.7,178.59,178.56,40.53]
["bitfinex","SOLUSD",1752997695704,3.04780171,178.58,178.56,40.53]
["bitfinex","SOLUSD",1752997696525,6.29942719,178.59,178.56,40.53]
["bitfinex","SOLUSD",1752997697111,0.7,178.59,178.56,40.53]
["bitfinex","SOLUSD",1752997697412,5.65917363,178.6,178.56,0.75]
["bitfinex","SOLUSD",1752997697413,3.04780171,178.58,178.56,0.75]
["bitfinex","SOLUSD",1752997697648,3.04780171,178.58,178.56,40.77]
["bitfinex","SOLUSD",1752997697994,3.74780171,178.58,178.56,40.77]
["bitfinex","SOLUSD",1752997698923,0.7,178.58,178.56,40.77]
["bitfinex","SOLUSD",1752997699132,2.65071235,178.58,178.56,40.77]
["bitfinex","SOLUSD",1752997699504,0.7,178.58,178.56,40.77]
["bitfinex","SOLUSD",1752997699899,2.65071235,178.58,178.56,40.77]
["bitfinex","SOLUSD",1752997700412,2.65071235,178.58,178.56,0.03]
["bitfinex","SOLUSD",1752997700413,2.65071235,178.57,178.56,0.03]
["bitfinex","SOLUSD",1752997701111,2.65071235,178.57,178.56,0.93]
["bitfinex","SOLUSD",1752997701321,2.65071235,178.57,178.56,0.03]
["bitfinex","SOLUSD",1752997702126,8.25075715,178.57,178.56,0.03]
["bitfinex","SOLUSD",1752997702526,6.3000448,178.57,178.56,0.03]
["bitfinex","SOLUSD",1752997702706,8.25075715,178.57,178.56,0.03]
["bitfinex","SOLUSD",1752997705428,6.3000448,178.57,178.56,0.03]
["bitfinex","SOLUSD",1752997705615,8.25075715,178.57,178.56,0.03]
["bitfinex","SOLUSD",1752997707734,1.95071235,178.57,178.56,0.03]
["bitfinex","SOLUSD",1752997708640,2.01071235,178.58,178.56,0.03]
["bitfinex","SOLUSD",1752997709139,0.06,178.58,178.56,0.75]
["bitfinex","SOLUSD",1752997709508,0.06,178.58,178.56,41.45]
["bitfinex","SOLUSD",1752997711021,0.06,178.58,178.56,40.73]
["bitfinex","SOLUSD",1752997712310,0.06,178.58,178.56,130.03]
["bitfinex","SOLUSD",1752997713224,2.72071235,178.58,178.56,130.03]
["bitfinex","SOLUSD",1752997714329,0.06,178.58,178.56,130.03]
["bitfinex","SOLUSD",1752997714919,2.01071235,178.58,178.56,130.03]
["bitfinex","SOLUSD",1752997716016,0.06,178.58,178.56,130.03]
["bitfinex","SOLUSD",1752997718241,0.77,178.58,178.56,130.03]
["bitfinex","SOLUSD",1752997718752,0.06,178.58,178.56,130.03]
["bitfinex","SOLUSD",1752997722123,0.06,178.58,178.56,130.74]
["bitfinex","SOLUSD",1752997722340,0.06,178.58,178.56,130.03]
["bitfinex","SOLUSD",1752997723530,0.06,178.58,178.56,130.74]
["bitfinex","SOLUSD",1752997723919,0.06,178.58,178.56,130.03]
["bitfinex","SOLUSD",1752997727323,0.06,178.58,178.56,130.74]
["bitfinex","SOLUSD",1752997727525,0.06,178.58,178.57,0.8]
["bitfinex","SOLUSD",1752997739965,0.06,178.58,178.57,1.51]
["bitfinex","SOLUSD",1752997740270,0.06,178.58,178.57,7.67004928]
["bitfinex","SOLUSD",1752997740427,0.06,178.58,178.57,9.62076163]
["bitfinex","SOLUSD",1752997740626,0.06,178.58,178.57,115.7054456]
["bitfinex","SOLUSD",1752997742257,0.06,178.58,178.57,113.75473325]
["bitfinex","SOLUSD",1752997742834,0.06,178.58,178.57,115.7054456]
["bitfinex","SOLUSD",1752997743253,0.06,178.58,178.57,113.75473325]
["bitfinex","SOLUSD",1752997743434,0.06,178.58,178.57,115.7054456]
["bitfinex","SOLUSD",1752997745573,0.06,178.58,178.57,113.75473325]
["bitfinex","SOLUSD",1752997745865,0.06,178.58,178.57,115.7054456]
["bitfinex","SOLUSD",1752997746247,0.06,178.58,178.57,90.1]
["bitfinex","SOLUSD",1752997746443,0.06,178.58,178.57,132.47071235]
["bitfinex","SOLUSD",1752997747034,0.06,178.58,178.57,136.8400448]
["bitfinex","SOLUSD",1752997747567,0.06,178.58,178.57,153.62472877]
["bitfinex","SOLUSD",1752997747753,0.06,178.58,178.57,155.57544112]
["bitfinex","SOLUSD",1752997748779,0.06,178.58,178.57,138.79075715]
["bitfinex","SOLUSD",1752997749943,0.06,178.58,178.57,155.57544112]
["bitfinex","SOLUSD",1752997750248,0.06,178.6,178.58,89.24]
["bitfinex","SOLUSD",1752997750449,0.06,178.6,178.59,59.99533808]
["bitfinex","SOLUSD",1752997750648,0.06,178.6,178.59,149.95533808]
["bitfinex","SOLUSD",1752997750866,0.06,178.6,178.59,151.02129632]
["bitfinex","SOLUSD",1752997752879,0.06,178.6,178.59,156.62071398]
["bitfinex","SOLUSD",1752997753576,0.06,178.6,178.59,154.67000163]
["bitfinex","SOLUSD",1752997753777,0.06,178.6,178.59,156.62071398]
["bitfinex","SOLUSD",1752997757859,0.06,178.6,178.59,154.67000163]
["bitfinex","SOLUSD",1752997758062,0.06,178.6,178.59,156.62071398]
["bitfinex","SOLUSD",1752997758578,0.06,178.6,178.59,113.57481398]
["bitfinex","SOLUSD",1752997758750,0.06,178.6,178.59,137.91007177]
["bitfinex","SOLUSD",1752997758961,0.06,178.6,178.59,137.35013001]
["bitfinex","SOLUSD",1752997759779,0.06,178.6,178.59,138.07013001]
["bitfinex","SOLUSD",1752997759962,0.06,178.6,178.59,136.11941766]
["bitfinex","SOLUSD",1752997760161,0.06,178.6,178.59,138.07013001]
["bitfinex","SOLUSD",1752997760587,0.78,178.6,178.59,131.75071235]
["bitfinex","SOLUSD",1752997760809,0.78,178.6,178.59,137.35013001]
["bitfinex","SOLUSD",1752997761085,0.06,178.6,178.59,137.35013001]
["bitfinex","SOLUSD",1752997761266,0.06,178.6,178.59,135.39941766]
["bitfinex","SOLUSD",1752997761457,0.06,178.6,178.59,137.35013001]
["bitfinex","SOLUSD",1752997762077,0.06,178.6,178.59,138.07013001]
["bitfinex","SOLUSD",1752997762483,0.06,178.6,178.59,154.85481398]
["bitfinex","SOLUSD",1752997763167,0.06,178.62,178.6,16.78468397]
["bitfinex","SOLUSD",1752997763379,0.06,178.63,178.62,131.96468397]
["bitfinex","SOLUSD",1752997763565,0.06,178.63,178.62,133.91539632]
["bitfinex","SOLUSD",1752997763971,0.06,178.63,178.62,134.63539632]
["bitfinex","SOLUSD",1752997764684,0.06,178.63,178.62,140.23387353]
["bitfinex","SOLUSD",1752997765224,0.06,178.63,178.62,139.51387353]
["bitfinex","SOLUSD",1752997765682,0.06,178.63,178.62,137.56316118]
["bitfinex","SOLUSD",1752997765891,0.78,178.63,178.62,155.66]
["bitfinex","SOLUSD",1752997766060,0.78,178.63,178.62,129.66]
["bitfinex","SOLUSD",1752997766394,2.73071235,178.63,178.57,40.51]
["bitfinex","SOLUSD",1752997766696,1.95071235,178.59,178.57,0.03]
["bitfinex","SOLUSD",1752997767184,3.76822343,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752997768262,9.36795464,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752997772188,6.31973121,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752997772386,9.36795464,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752997775170,6.31973121,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752997775369,9.36795464,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752997776796,6.31973121,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752997776984,9.36795464,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752997777188,6.31973121,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752997777391,9.36795464,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752997780081,3.76822343,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752997781686,0.73,178.6,178.57,0.03]
["bitfinex","SOLUSD",1752997781884,0.67,178.59,178.57,0.03]
["bitfinex","SOLUSD",1752997782780,0.67,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752997783200,3.71822343,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752997784886,0.67,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752997785500,3.71822343,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752997787380,0.06,178.6,178.57,0.03]
["bitfinex","SOLUSD",1752997787593,3.04822343,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752997787896,3.71822343,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752997792010,9.31795464,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752997793304,6.26973121,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752997793487,0.67,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752997793686,3.71822343,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752997799186,0.67,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752997799389,3.71822343,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752997799999,3.04822343,178.59,178.57,0.03]
["bitfinex","SOLUSD",1752997800206,0.06,178.6,178.57,0.71]
["bitfinex","SOLUSD",1752997800402,3.10822343,178.6,178.57,0.03]
["bitfinex","SOLUSD",1752997800609,3.77822343,178.6,178.57,0.03]
["bitfinex","SOLUSD",1752997800810,0.67,178.59,178.57,0.03]
["bitfinex","SOLUSD",1752997801685,0.06,178.6,178.57,0.03]
["bitfinex","SOLUSD",1752997801990,3.77822343,178.6,178.57,0.03]
["bitfinex","SOLUSD",1752997803619,3.10822343,178.6,178.57,0.03]
["bitfinex","SOLUSD",1752997803928,0.06,178.6,178.58,0.66]
["bitfinex","SOLUSD",1752997805205,0.06,178.6,178.57,40.39]
["bitfinex","SOLUSD",1752997805395,0.06,178.6,178.57,41.05]
["bitfinex","SOLUSD",1752997805815,0.06,178.6,178.58,6.25973121]
["bitfinex","SOLUSD",1752997806318,0.06,178.6,178.58,95.43973121]
["bitfinex","SOLUSD",1752997808122,0.06,178.6,178.58,94.77973121]
["bitfinex","SOLUSD",1752997809303,0.73,178.6,178.58,89.18]
["bitfinex","SOLUSD",1752997811022,0.67,178.59,178.58,89.18]
["bitfinex","SOLUSD",1752997811411,3.71822343,178.59,178.58,89.18]
["bitfinex","SOLUSD",1752997812215,0.67,178.59,178.57,0.03]
["bitfinex","SOLUSD",1752997812423,3.71822343,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752997812902,9.31795464,178.58,178.57,0.03]
["bitfinex","SOLUSD",1752997813105,9.31795464,178.58,178.56,0.03]
["bitfinex","SOLUSD",1752997813300,3.71822343,178.57,178.56,0.03]
["bitfinex","SOLUSD",1752997813504,8.37894686,178.57,178.56,0.03]
["bitfinex","SOLUSD",1752997813827,25.16363083,178.57,178.56,0.03]
["bitfinex","SOLUSD",1752997815006,30.76367563,178.57,178.56,0.03]
["bitfinex","SOLUSD",1752997817206,71.08367563,178.57,178.56,0.03]
["bitfinex","SOLUSD",1752997818115,51.25076823,178.57,178.56,0.03]
["bitfinex","SOLUSD",1752997818703,54.29899166,178.57,178.56,0.03]
["bitfinex","SOLUSD",1752997819129,51.25076823,178.57,178.56,0.03]
["bitfinex","SOLUSD",1752997821429,10.93076823,178.57,178.56,0.03]
["bitfinex","SOLUSD",1752997821637,51.27076823,178.57,178.56,0.03]
["bitfinex","SOLUSD",1752997822426,10.93076823,178.57,178.56,0.03]
["bitfinex","SOLUSD",1752997822706,51.27076823,178.57,178.56,0.03]
["bitfinex","SOLUSD",1752997823530,49.65826823,178.57,178.56,0.03]
["bitfinex","SOLUSD",1752997823931,49.63826823,178.57,178.56,0.03]
["bitfinex","SOLUSD",1752997827933,46.5900448,178.57,178.56,0.03]
["bitfinex","SOLUSD",1752997828136,49.63826823,178.57,178.56,0.03]
["bitfinex","SOLUSD",1752997828549,63.37472877,178.57,178.56,0.03]
["bitfinex","SOLUSD",1752997828712,69.47117563,178.57,178.56,0.03]
["bitfinex","SOLUSD",1752997828918,66.4229522,178.57,178.56,0.03]
["bitfinex","SOLUSD",1752997831220,16.78468397,178.56,178.55,0.03]
["bitfinex","SOLUSD",1752997831545,49.54113083,178.56,178.55,0.03]
["bitfinex","SOLUSD",1752997832623,26.0,178.54,178.53,0.03]
["bitfinex","SOLUSD",1752997832830,86.1529074,178.54,178.53,0.03]
["bitfinex","SOLUSD",1752997833045,86.8129074,178.54,178.53,0.03]
["bitfinex","SOLUSD",1752997833233,96.93310743,178.54,178.53,0.03]
["bitfinex","SOLUSD",1752997834946,92.41389317,178.54,178.53,0.03]
["bitfinex","SOLUSD",1752997835549,96.87660687,178.54,178.53,0.03]
["bitfinex","SOLUSD",1752997836131,16.78468397,178.53,178.52,0.03]
["bitfinex","SOLUSD",1752997836417,20.4929074,178.53,178.52,0.03]
["bitfinex","SOLUSD",1752997837228,26.0942069,178.53,178.51,0.03]
["bitfinex","SOLUSD",1752997837433,70.02822343,178.52,178.46,10.6010904]
["bitfinex","SOLUSD",1752997837620,3.04822343,178.47,178.46,10.6010904]
["bitfinex","SOLUSD",1752997837838,43.36822343,178.47,178.46,10.6010904]
["bitfinex","SOLUSD",1752997838221,40.98,178.47,178.46,10.6010904]
["bitfinex","SOLUSD",1752997838421,44.02822343,178.47,178.46,10.6010904]
["bitfinex","SOLUSD",1752997839554,49.63140603,178.47,178.46,10.6010904]
["bitfinex","SOLUSD",1752997840630,52.67962946,178.47,178.44,0.03]
["bitfinex","SOLUSD",1752997840857,3.70822343,178.46,178.44,0.03]
["bitfinex","SOLUSD",1752997841024,0.66,178.46,178.44,0.03]
["bitfinex","SOLUSD",1752997841225,3.70822343,178.46,178.44,0.03]
["bitfinex","SOLUSD",1752997841940,16.78468397,178.45,178.44,0.03]
["bitfinex","SOLUSD",1752997842249,60.8129074,178.45,178.44,0.03]
["bitfinex","SOLUSD",1752997842453,46.4929074,178.45,178.44,0.03]
["bitfinex","SOLUSD",1752997842756,92.41671799,178.45,178.44,0.03]
["bitfinex","SOLUSD",1752997844250,75.63203402,178.45,178.44,0.03]
["bitfinex","SOLUSD",1752997845059,75.63203402,178.45,178.42,0.03]
["bitfinex","SOLUSD",1752997845274,29.04822343,178.43,178.42,0.03]
["bitfinex","SOLUSD",1752997845442,69.36822343,178.43,178.42,0.03]
["bitfinex","SOLUSD",1752997845642,70.02822343,178.43,178.42,0.03]
["bitfinex","SOLUSD",1752997846340,70.02822343,178.43,178.35,1.04450068]
["bitfinex","SOLUSD",1752997846539,3.04822343,178.39,178.35,1.04450068]
["bitfinex","SOLUSD",1752997846785,40.34,178.38,178.35,1.04450068]
["bitfinex","SOLUSD",1752997846945,6.26526929,178.41,178.35,9.6995651]
["bitfinex","SOLUSD",1752997847135,43.38822343,178.4,178.35,9.6995651]
["bitfinex","SOLUSD",1752997848436,43.38822343,178.4,178.36,0.16]
["bitfinex","SOLUSD",1752997848747,3.04822343,178.41,178.36,8.81477266]
["bitfinex","SOLUSD",1752997848961,40.34,178.39,178.36,3.20822343]
["bitfinex","SOLUSD",1752997849145,40.34,178.39,178.37,0.16]
["bitfinex","SOLUSD",1752997850045,40.36,178.39,178.37,0.16]
["bitfinex","SOLUSD",1752997850252,40.36,178.39,178.38,0.16]
["bitfinex","SOLUSD",1752997850861,26.66,178.43,178.38,0.16]
["bitfinex","SOLUSD",1752997850862,3.04822343,178.43,178.38,0.16]
["bitfinex","SOLUSD",1752997851054,40.34,178.42,178.38,3.20822343]
["bitfinex","SOLUSD",1752997851271,40.34,178.42,178.39,0.16]
["bitfinex","SOLUSD",1752997852851,0.66,178.44,178.4,3.20822343]
["bitfinex","SOLUSD",1752997853060,40.34,178.43,178.4,3.20822343]
["bitfinex","SOLUSD",1752997853255,40.34,178.43,178.4,0.16]
["bitfinex","SOLUSD",1752997853473,40.34,178.43,178.4,3.20822343]
["bitfinex","SOLUSD",1752997854167,40.34,178.43,178.4,0.16]
["bitfinex","SOLUSD",1752997854369,40.34,178.43,178.4,3.04822343]
["bitfinex","SOLUSD",1752997854951,40.34,178.43,178.39,3.04822343]
["bitfinex","SOLUSD",1752997855151,40.34,178.43,178.39,3.20822343]
["bitfinex","SOLUSD",1752997855868,40.34,178.43,178.39,3.04822343]
["bitfinex","SOLUSD",1752997856180,40.34,178.43,178.4,0.16]
["bitfinex","SOLUSD",1752997857278,40.34,178.43,178.39,97.83387678]
["bitfinex","SOLUSD",1752997857462,40.34,178.43,178.39,97.99387678]
["bitfinex","SOLUSD",1752997858960,9.31240439,178.44,178.39,97.99387678]
["bitfinex","SOLUSD",1752997859272,40.34,178.43,178.39,97.99387678]
["bitfinex","SOLUSD",1752997859785,40.4,178.43,178.39,97.99387678]
["bitfinex","SOLUSD",1752997859980,0.06,178.43,178.39,97.99387678]
["bitfinex","SOLUSD",1752997860171,40.4,178.43,178.39,97.99387678]
["bitfinex","SOLUSD",1752997860370,46.00447188,178.43,178.39,92.38822343]
["bitfinex","SOLUSD",1752997860568,46.00447188,178.43,178.39,89.18]
["bitfinex","SOLUSD",1752997860569,46.6644904,178.43,178.39,89.18]
["bitfinex","SOLUSD",1752997860772,46.6644904,178.43,178.39,92.22822343]
["bitfinex","SOLUSD",1752997860975,0.71,178.42,178.39,92.22822343]
["bitfinex","SOLUSD",1752997861362,0.71,178.42,178.39,89.18]
["bitfinex","SOLUSD",1752997861879,3.75822343,178.41,178.39,89.18]
["bitfinex","SOLUSD",1752997862084,8.65347926,178.41,178.39,89.18]
["bitfinex","SOLUSD",1752997862283,5.60483645,178.42,178.39,89.18]
["bitfinex","SOLUSD",1752997862485,3.04822343,178.41,178.39,89.18]
["bitfinex","SOLUSD",1752997862805,0.71,178.4,178.39,89.18]
["bitfinex","SOLUSD",1752997862963,3.75822343,178.4,178.39,89.18]
["bitfinex","SOLUSD",1752997863289,44.09822343,178.4,178.35,93.46272411]
["bitfinex","SOLUSD",1752997863657,0.71,178.39,178.35,90.41450068]
["bitfinex","SOLUSD",1752997863857,0.71,178.38,178.35,90.25450068]
["bitfinex","SOLUSD",1752997864964,5.60605136,178.38,178.35,90.25450068]
["bitfinex","SOLUSD",1752997865169,3.75822343,178.37,178.35,1.07450068]
["bitfinex","SOLUSD",1752997865379,0.71,178.36,178.35,1.07450068]
["bitfinex","SOLUSD",1752997865564,3.75822343,178.36,178.35,1.07450068]
["bitfinex","SOLUSD",1752997866163,0.71,178.36,178.35,1.07450068]
["bitfinex","SOLUSD",1752997866597,44.09822343,178.37,178.35,1.07450068]
["bitfinex","SOLUSD",1752997866979,41.05,178.37,178.35,1.07450068]
["bitfinex","SOLUSD",1752997867972,0.71,178.37,178.35,1.07450068]
["bitfinex","SOLUSD",1752997868185,41.05,178.37,178.35,1.07450068]
["bitfinex","SOLUSD",1752997869989,0.71,178.37,178.35,1.07450068]
["bitfinex","SOLUSD",1752997870192,40.34,178.36,178.35,1.07450068]
["bitfinex","SOLUSD",1752997870387,41.05,178.36,178.35,1.07450068]
["bitfinex","SOLUSD",1752997871196,44.09822343,178.36,178.35,1.07450068]
["bitfinex","SOLUSD",1752997871684,49.70486168,178.36,178.35,1.07450068]
["bitfinex","SOLUSD",1752997875209,63.72145732,178.36,178.31,0.03]
["bitfinex","SOLUSD",1752997875387,3.04822343,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752997875702,43.38822343,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752997875901,49.70611934,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752997880708,46.65789591,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752997880890,49.70611934,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752997881291,9.36611934,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752997881611,49.70611934,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752997881994,3.04822343,178.34,178.31,0.03]
["bitfinex","SOLUSD",1752997882305,3.81822343,178.35,178.31,0.19]
["bitfinex","SOLUSD",1752997882509,40.34,178.34,178.31,0.19]
["bitfinex","SOLUSD",1752997882708,0.06,178.35,178.32,3.04822343]
["bitfinex","SOLUSD",1752997882912,40.34,178.34,178.32,3.20822343]
["bitfinex","SOLUSD",1752997883991,0.06,178.35,178.32,3.20822343]
["bitfinex","SOLUSD",1752997884212,40.34,178.34,178.32,3.20822343]
["bitfinex","SOLUSD",1752997884411,40.34,178.34,178.32,0.16]
["bitfinex","SOLUSD",1752997884625,40.34,178.34,178.32,3.20822343]
["bitfinex","SOLUSD",1752997884821,40.34,178.34,178.32,3.04822343]
["bitfinex","SOLUSD",1752997885195,40.34,178.34,178.32,3.20822343]
["bitfinex","SOLUSD",1752997885793,40.34,178.34,178.33,3.04822343]
["bitfinex","SOLUSD",1752997886203,40.34,178.34,178.32,0.16]
["bitfinex","SOLUSD",1752997886418,40.34,178.34,178.33,3.04822343]
["bitfinex","SOLUSD",1752997889617,40.34,178.34,178.31,0.19]
["bitfinex","SOLUSD",1752997889834,40.34,178.34,178.33,3.04822343]
["bitfinex","SOLUSD",1752997890742,40.34,178.34,178.32,3.04822343]
["bitfinex","SOLUSD",1752997891603,40.34,178.34,178.33,3.04822343]
["bitfinex","SOLUSD",1752997892601,40.34,178.34,178.33,3.20822343]
["bitfinex","SOLUSD",1752997893102,0.06,178.35,178.33,3.20822343]
["bitfinex","SOLUSD",1752997893303,0.06,178.35,178.33,0.16]
["bitfinex","SOLUSD",1752997893499,0.06,178.35,178.34,3.04822343]
["bitfinex","SOLUSD",1752997894707,0.06,178.35,178.33,3.04822343]
["bitfinex","SOLUSD",1752997895418,0.76,178.35,178.33,3.04822343]
["bitfinex","SOLUSD",1752997896428,0.76,178.35,178.34,3.04822343]
["bitfinex","SOLUSD",1752997896429,0.06,178.35,178.34,3.04822343]
["bitfinex","SOLUSD",1752997898835,0.06,178.35,178.34,124.11549044]
["bitfinex","SOLUSD",1752997902312,0.06,178.35,178.34,51.60017441]
["bitfinex","SOLUSD",1752997902714,0.06,178.35,178.34,53.24227441]
["bitfinex","SOLUSD",1752997902921,0.06,178.35,178.34,53.80300111]
["bitfinex","SOLUSD",1752997904031,0.06,178.35,178.34,53.24227441]
["bitfinex","SOLUSD",1752997907432,0.06,178.35,178.34,142.54227441]
["bitfinex","SOLUSD",1752997911351,0.06,178.35,178.34,139.49405098]
["bitfinex","SOLUSD",1752997911654,0.06,178.35,178.34,142.38227441]
["bitfinex","SOLUSD",1752997911857,0.06,178.35,178.34,140.74017441]
["bitfinex","SOLUSD",1752997913459,0.06,178.35,178.34,140.90017441]
["bitfinex","SOLUSD",1752997914155,0.06,178.35,178.34,137.85195098]
["bitfinex","SOLUSD",1752997914361,0.06,178.35,178.34,140.90017441]
["bitfinex","SOLUSD",1752997915943,0.06,178.35,178.34,140.74017441]
["bitfinex","SOLUSD",1752997917742,0.06,178.35,178.34,140.90017441]
["bitfinex","SOLUSD",1752997917952,0.06,178.35,178.34,140.74017441]
["bitfinex","SOLUSD",1752997918154,0.06,178.35,178.34,140.90017441]
["bitfinex","SOLUSD",1752997918464,0.06,178.35,178.34,140.74017441]
["bitfinex","SOLUSD",1752997919871,0.06,178.35,178.34,140.90017441]
["bitfinex","SOLUSD",1752997920057,0.06,178.35,178.34,140.74017441]
["bitfinex","SOLUSD",1752997921967,0.78,178.35,178.34,89.3]
["bitfinex","SOLUSD",1752997924775,0.78,178.35,178.34,89.33]
["bitfinex","SOLUSD",1752997925278,0.78,178.35,178.34,0.03]
["bitfinex","SOLUSD",1752997928276,17.42570077,178.35,178.34,0.03]
["bitfinex","SOLUSD",1752997933305,51.33200077,178.35,178.34,0.03]
["bitfinex","SOLUSD",1752997933466,48.27655262,178.35,178.34,0.03]
["bitfinex","SOLUSD",1752997933789,51.33200077,178.35,178.34,0.03]
["bitfinex","SOLUSD",1752997937557,51.33200077,178.35,178.33,0.03]
["bitfinex","SOLUSD",1752997937758,3.77544815,178.34,178.33,0.03]
["bitfinex","SOLUSD",1752997939086,35.38271516,178.34,178.33,0.03]
["bitfinex","SOLUSD",1752997940287,26.0,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752997940585,69.35544815,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752997940789,70.07544815,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752997941695,67.02,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752997941899,44.07544815,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752997942513,49.68334406,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752997942880,46.62789591,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752997943075,49.68334406,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752997944600,40.3,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752997946103,41.02,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752997947209,49.68334406,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752997947786,46.62789591,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752997948101,49.68334406,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752997952691,46.62789591,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752997952994,49.68334406,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752997957396,6.32789591,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752997957602,50.36334406,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752997959522,47.30789591,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752997959817,50.36334406,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752997966918,50.24334406,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752997967111,49.1448511,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752997968720,49.1648511,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752997969094,49.1448511,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752997970600,8.2848511,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752997970828,49.1448511,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752997972506,47.18789591,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752997972710,49.1448511,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752997973407,49.1248511,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752997975000,47.16789591,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752997975205,49.1248511,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752997975807,47.16789591,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752997976033,49.1248511,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752997980928,47.16789591,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752997981133,49.1248511,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752997992361,65.90953507,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752997996124,65.68953507,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752997996850,63.73257988,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752997997050,34.2848511,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752997997351,74.9048511,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752997997745,72.94789591,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752997997942,74.9048511,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752998003557,91.68953507,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752998008463,74.9048511,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752998008835,34.2848511,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752998009039,74.7648511,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752998010251,72.80789591,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752998010561,74.7648511,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752998014178,7.5648511,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752998014340,48.0048511,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752998014537,5.60789591,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752998014840,46.12789591,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752998015038,48.0848511,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752998015243,40.52,178.32,178.31,0.19]
["bitfinex","SOLUSD",1752998015446,42.47695519,178.32,178.31,0.19]
["bitfinex","SOLUSD",1752998015651,48.0848511,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752998016454,48.8048511,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752998017049,46.84789591,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752998017246,46.12789591,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752998017476,48.0848511,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752998018588,48.8048511,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752998018747,48.8048511,178.32,178.3,0.03]
["bitfinex","SOLUSD",1752998018946,2.67695519,178.31,178.3,0.03]
["bitfinex","SOLUSD",1752998020078,8.28516561,178.31,178.3,0.03]
["bitfinex","SOLUSD",1752998022856,51.06984958,178.31,178.3,0.03]
["bitfinex","SOLUSD",1752998024796,51.06984958,178.31,178.3,1e-08]
["bitfinex","SOLUSD",1752998025173,49.11289439,178.31,178.3,1e-08]
["bitfinex","SOLUSD",1752998025492,51.06984958,178.31,178.3,1e-08]
["bitfinex","SOLUSD",1752998026267,25.06984958,178.31,178.3,1e-08]
["bitfinex","SOLUSD",1752998027909,23.11289439,178.31,178.3,1e-08]
["bitfinex","SOLUSD",1752998028189,25.06984958,178.31,178.3,1e-08]
["bitfinex","SOLUSD",1752998029398,8.28516561,178.31,178.3,1e-08]
["bitfinex","SOLUSD",1752998029768,75.20516561,178.31,178.3,1e-08]
["bitfinex","SOLUSD",1752998031562,75.20516561,178.31,178.3,1e-08]
["bitfinex","SOLUSD",1752998031758,75.18516561,178.31,178.3,1e-08]
["bitfinex","SOLUSD",1752998034096,75.24516561,178.31,178.3,1e-08]
["bitfinex","SOLUSD",1752998035665,92.02984958,178.31,178.3,1e-08]
["bitfinex","SOLUSD",1752998041679,90.07289439,178.31,178.3,1e-08]
["bitfinex","SOLUSD",1752998041892,92.02984958,178.31,178.3,1e-08]
["bitfinex","SOLUSD",1752998042198,90.07289439,178.31,178.3,1e-08]
["bitfinex","SOLUSD",1752998042394,92.02984958,178.31,178.3,1e-08]
["bitfinex","SOLUSD",1752998042873,90.07289439,178.31,178.3,1e-08]
["bitfinex","SOLUSD",1752998043073,92.02984958,178.31,178.3,1e-08]
["bitfinex","SOLUSD",1752998046282,90.07289439,178.31,178.3,1e-08]
["bitfinex","SOLUSD",1752998046599,92.02984958,178.31,178.3,1e-08]
["bitfinex","SOLUSD",1752998053178,48.45289439,178.31,178.3,1e-08]
["bitfinex","SOLUSD",1752998053515,91.28984958,178.31,178.3,1e-08]
["bitfinex","SOLUSD",1752998054012,91.96984958,178.31,178.3,1e-08]
["bitfinex","SOLUSD",1752998055300,90.01289439,178.31,178.3,1e-08]
["bitfinex","SOLUSD",1752998055502,91.96984958,178.31,178.3,1e-08]
["bitfinex","SOLUSD",1752998056495,91.90984958,178.31,178.3,1e-08]
["bitfinex","SOLUSD",1752998058230,16.78468397,178.3,178.29,1e-08]
["bitfinex","SOLUSD",1752998058386,26.56945992,178.3,178.29,1e-08]
["bitfinex","SOLUSD",1752998058594,27.24945992,178.3,178.29,1e-08]
["bitfinex","SOLUSD",1752998059894,32.85798487,178.3,178.29,1e-08]
["bitfinex","SOLUSD",1752998065306,32.85798487,178.3,178.28,0.2]
["bitfinex","SOLUSD",1752998065307,32.85798487,178.3,178.28,1e-08]
["bitfinex","SOLUSD",1752998065506,50.68477595,178.29,178.28,1e-08]
["bitfinex","SOLUSD",1752998065724,51.36477595,178.29,178.28,1e-08]
["bitfinex","SOLUSD",1752998065894,50.68477595,178.29,178.28,1e-08]
["bitfinex","SOLUSD",1752998066094,51.36477595,178.29,178.28,1e-08]
["bitfinex","SOLUSD",1752998066294,56.97361548,178.29,178.28,1e-08]
["bitfinex","SOLUSD",1752998070606,16.78468397,178.28,178.26,1e-08]
["bitfinex","SOLUSD",1752998070805,16.78468397,178.28,178.23,0.03]
["bitfinex","SOLUSD",1752998070806,26.0,178.24,178.23,0.03]
["bitfinex","SOLUSD",1752998071108,66.9,178.24,178.22,0.03]
["bitfinex","SOLUSD",1752998071409,61.18163916,178.23,178.22,0.03]
["bitfinex","SOLUSD",1752998071601,59.22468397,178.23,178.22,0.03]
["bitfinex","SOLUSD",1752998071811,61.18163916,178.23,178.22,0.03]
["bitfinex","SOLUSD",1752998072013,59.22468397,178.23,178.22,0.03]
["bitfinex","SOLUSD",1752998072225,61.18163916,178.23,178.22,0.03]
["bitfinex","SOLUSD",1752998072725,66.79236687,178.23,178.22,0.03]
["bitfinex","SOLUSD",1752998074130,25.03236687,178.23,178.22,0.03]
["bitfinex","SOLUSD",1752998074312,66.79236687,178.23,178.22,0.03]
["bitfinex","SOLUSD",1752998075324,64.15541168,178.23,178.22,0.03]
["bitfinex","SOLUSD",1752998075500,66.11236687,178.23,178.22,0.03]
["bitfinex","SOLUSD",1752998076628,5.61072771,178.23,178.22,0.03]
["bitfinex","SOLUSD",1752998076927,49.2876829,178.23,178.22,0.19]
["bitfinex","SOLUSD",1752998077714,49.2876829,178.23,178.22,0.03]
["bitfinex","SOLUSD",1752998077923,7.5676829,178.23,178.22,0.03]
["bitfinex","SOLUSD",1752998078107,49.2676829,178.23,178.22,0.03]
["bitfinex","SOLUSD",1752998078438,7.6276829,178.23,178.22,0.19]
["bitfinex","SOLUSD",1752998078730,49.3276829,178.23,178.22,0.19]
["bitfinex","SOLUSD",1752998080021,49.3276829,178.23,178.22,0.03]
["bitfinex","SOLUSD",1752998081720,50.0076829,178.23,178.22,0.03]
["bitfinex","SOLUSD",1752998082344,49.3276829,178.23,178.22,0.03]
["bitfinex","SOLUSD",1752998084825,0.06,178.23,178.22,0.19]
["bitfinex","SOLUSD",1752998085020,0.06,178.23,178.22,2.14695519]
["bitfinex","SOLUSD",1752998085714,0.06,178.23,178.22,0.19]
["bitfinex","SOLUSD",1752998086114,0.06,178.23,178.22,2.14695519]
["bitfinex","SOLUSD",1752998086339,0.06,178.23,178.22,0.19]
["bitfinex","SOLUSD",1752998086649,0.06,178.23,178.22,2.14695519]
["bitfinex","SOLUSD",1752998087344,0.06,178.23,178.22,7.75799772]
["bitfinex","SOLUSD",1752998090914,0.06,178.23,178.22,97.05799772]
["bitfinex","SOLUSD",1752998093954,0.06,178.23,178.22,0.03]
["bitfinex","SOLUSD",1752998094878,0.06,178.23,178.22,2.14695519]
["bitfinex","SOLUSD",1752998097168,0.06,178.23,178.22,7.75799772]
["bitfinex","SOLUSD",1752998097967,0.06,178.23,178.22,5.80104253]
["bitfinex","SOLUSD",1752998098135,0.06,178.23,178.22,7.75799772]
["bitfinex","SOLUSD",1752998098335,0.06,178.23,178.22,2.14695519]
["bitfinex","SOLUSD",1752998098862,0.06,178.23,178.22,7.75799772]
["bitfinex","SOLUSD",1752998099044,0.06,178.23,178.22,5.80104253]
["bitfinex","SOLUSD",1752998099243,0.06,178.23,178.22,7.75799772]
["bitfinex","SOLUSD",1752998099867,0.06,178.23,178.22,97.05799772]
["bitfinex","SOLUSD",1752998100049,0.06,178.23,178.22,95.10104253]
["bitfinex","SOLUSD",1752998100362,0.06,178.23,178.22,97.05799772]
["bitfinex","SOLUSD",1752998101138,0.06,178.23,178.22,89.49]
["bitfinex","SOLUSD",1752998101341,0.06,178.23,178.22,89.33]
["bitfinex","SOLUSD",1752998101539,0.78,178.23,178.22,89.33]
["bitfinex","SOLUSD",1752998101946,0.06,178.23,178.22,89.33]
["bitfinex","SOLUSD",1752998104341,2.73695519,178.23,178.22,89.33]
["bitfinex","SOLUSD",1752998104870,2.73695519,178.23,178.22,0.03]
["bitfinex","SOLUSD",1752998105173,52.11213496,178.23,178.22,0.03]
["bitfinex","SOLUSD",1752998105941,68.89681893,178.23,178.22,0.03]
["bitfinex","SOLUSD",1752998106972,68.89681893,178.23,178.18,0.03]
["bitfinex","SOLUSD",1752998106973,3.06140725,178.19,178.18,0.03]
["bitfinex","SOLUSD",1752998107176,48.2919872,178.19,178.18,0.03]
["bitfinex","SOLUSD",1752998107364,52.07339445,178.19,178.18,0.03]
["bitfinex","SOLUSD",1752998108479,49.0119872,178.19,178.18,0.03]
["bitfinex","SOLUSD",1752998108784,56.666306,178.19,178.18,0.03]
["bitfinex","SOLUSD",1752998109350,53.60489875,178.19,178.18,0.03]
["bitfinex","SOLUSD",1752998109651,52.07339445,178.19,178.18,0.03]
["bitfinex","SOLUSD",1752998115452,49.0119872,178.19,178.18,0.03]
["bitfinex","SOLUSD",1752998115776,52.07339445,178.19,178.18,0.03]
["bitfinex","SOLUSD",1752998116388,49.0119872,178.19,178.18,0.03]
["bitfinex","SOLUSD",1752998116779,52.07339445,178.19,178.18,0.03]
["bitfinex","SOLUSD",1752998118379,51.35339445,178.19,178.18,0.03]
["bitfinex","SOLUSD",1752998118586,52.07339445,178.19,178.18,0.03]
["bitfinex","SOLUSD",1752998118966,49.0119872,178.19,178.18,0.03]
["bitfinex","SOLUSD",1752998119167,51.35339445,178.19,178.18,0.03]
["bitfinex","SOLUSD",1752998119367,52.07339445,178.19,178.18,0.03]
["bitfinex","SOLUSD",1752998120366,49.0119872,178.19,178.18,0.03]
["bitfinex","SOLUSD",1752998120567,52.07339445,178.19,178.18,0.03]
["bitfinex","SOLUSD",1752998121974,48.2919872,178.19,178.18,0.03]
["bitfinex","SOLUSD",1752998122174,51.35339445,178.19,178.18,0.03]
["bitfinex","SOLUSD",1752998122800,42.68,178.19,178.18,0.03]
["bitfinex","SOLUSD",1752998124576,48.2919872,178.19,178.18,0.03]
["bitfinex","SOLUSD",1752998125199,9.39315977,178.2,178.18,0.03]
["bitfinex","SOLUSD",1752998125372,42.82,178.19,178.18,0.03]
["bitfinex","SOLUSD",1752998127501,52.21339445,178.19,178.18,0.03]
["bitfinex","SOLUSD",1752998128705,52.11339445,178.19,178.18,0.03]
["bitfinex","SOLUSD",1752998128883,9.39339445,178.19,178.18,0.03]
["bitfinex","SOLUSD",1752998129091,52.09339445,178.19,178.18,0.03]
["bitfinex","SOLUSD",1752998129586,49.0319872,178.19,178.18,0.03]
["bitfinex","SOLUSD",1752998129788,52.09339445,178.19,178.18,0.03]
["bitfinex","SOLUSD",1752998131114,53.62649445,178.19,178.18,0.03]
["bitfinex","SOLUSD",1752998131316,26.0,178.15,178.1,0.2]
["bitfinex","SOLUSD",1752998131614,3.06140725,178.11,178.1,0.2]
["bitfinex","SOLUSD",1752998131796,42.64,178.11,178.1,0.2]
["bitfinex","SOLUSD",1752998132002,3.06140725,178.12,178.1,0.2]
["bitfinex","SOLUSD",1752998132198,42.66,178.11,178.1,0.2]
["bitfinex","SOLUSD",1752998132611,46.42140725,178.11,178.1,0.2]
["bitfinex","SOLUSD",1752998133287,46.42140725,178.11,178.02,9.44930725]
["bitfinex","SOLUSD",1752998133288,16.78468397,178.1,178.02,6.3879]
["bitfinex","SOLUSD",1752998133493,3.06140725,178.03,178.02,6.3879]
["bitfinex","SOLUSD",1752998133690,45.92140725,178.03,178.01,1.5507]
["bitfinex","SOLUSD",1752998134306,3.06140725,178.02,178.0,0.2]
["bitfinex","SOLUSD",1752998134514,42.82,178.01,178.0,0.2]
["bitfinex","SOLUSD",1752998135227,45.88140725,178.01,178.0,0.2]
["bitfinex","SOLUSD",1752998135519,42.78,178.01,178.0,0.39]
["bitfinex","SOLUSD",1752998136316,42.78,178.01,178.0,0.2]
["bitfinex","SOLUSD",1752998138229,42.74,178.02,178.0,0.39]
["bitfinex","SOLUSD",1752998138601,42.74,178.02,178.0,0.2]
["bitfinex","SOLUSD",1752998139725,3.76140725,178.04,178.0,0.2]
["bitfinex","SOLUSD",1752998139894,42.74,178.03,178.0,0.2]
["bitfinex","SOLUSD",1752998140095,42.68,178.03,178.01,3.25140725]
["bitfinex","SOLUSD",1752998140407,42.68,178.03,178.0,3.26140725]
["bitfinex","SOLUSD",1752998140639,42.68,178.03,178.0,8.8792861]
["bitfinex","SOLUSD",1752998141120,42.68,178.03,178.01,0.19]
["bitfinex","SOLUSD",1752998141545,42.68,178.03,178.01,3.25140725]
["bitfinex","SOLUSD",1752998141727,42.66,178.05,178.02,0.19]
["bitfinex","SOLUSD",1752998142024,42.66,178.05,178.03,3.06140725]
["bitfinex","SOLUSD",1752998142703,42.66,178.05,178.01,5.6176307]
["bitfinex","SOLUSD",1752998143023,3.06140725,178.03,178.0,89.5]
["bitfinex","SOLUSD",1752998143229,46.62140725,178.02,178.0,89.5]
["bitfinex","SOLUSD",1752998143594,43.56,178.02,178.0,89.5]
["bitfinex","SOLUSD",1752998143794,46.62140725,178.02,178.0,89.5]
["bitfinex","SOLUSD",1752998144428,0.7,178.01,178.0,89.5]
["bitfinex","SOLUSD",1752998146102,45.92140725,178.02,178.0,89.5]
["bitfinex","SOLUSD",1752998146306,46.62140725,178.02,178.0,89.5]
["bitfinex","SOLUSD",1752998146706,45.92140725,178.02,178.0,89.5]
["bitfinex","SOLUSD",1752998147036,42.86,178.02,178.0,89.5]
["bitfinex","SOLUSD",1752998147211,42.86,178.02,178.0,0.2]
["bitfinex","SOLUSD",1752998148027,43.56,178.02,178.0,0.2]
["bitfinex","SOLUSD",1752998148527,42.86,178.02,178.0,0.2]
["bitfinex","SOLUSD",1752998150830,42.86,178.02,178.0,3.45140725]
["bitfinex","SOLUSD",1752998151005,0.7,178.07,178.01,3.25140725]
["bitfinex","SOLUSD",1752998151204,43.36,178.07,178.03,3.06140725]
["bitfinex","SOLUSD",1752998151428,42.66,178.07,178.05,3.06140725]
["bitfinex","SOLUSD",1752998154120,0.7,178.09,178.06,3.06140725]
["bitfinex","SOLUSD",1752998154310,42.64,178.09,178.07,3.06140725]
["bitfinex","SOLUSD",1752998156211,42.64,178.09,178.08,3.06140725]
["bitfinex","SOLUSD",1752998156415,42.56,178.11,178.08,3.06140725]
["bitfinex","SOLUSD",1752998156624,43.26,178.11,178.08,3.06140725]
["bitfinex","SOLUSD",1752998156814,42.56,178.11,178.09,3.06140725]
["bitfinex","SOLUSD",1752998157214,43.26,178.11,178.09,3.06140725]
["bitfinex","SOLUSD",1752998157414,43.26,178.11,178.08,8.67682686]
["bitfinex","SOLUSD",1752998158533,43.26,178.11,178.08,5.61541961]
["bitfinex","SOLUSD",1752998158721,43.26,178.11,178.09,3.06140725]
["bitfinex","SOLUSD",1752998159310,0.7,178.1,178.06,89.3]
["bitfinex","SOLUSD",1752998159721,3.76140725,178.1,178.06,89.3]
["bitfinex","SOLUSD",1752998160232,0.7,178.09,178.06,92.36140725]
["bitfinex","SOLUSD",1752998161912,0.7,178.09,178.06,3.06140725]
["bitfinex","SOLUSD",1752998162215,0.68,178.08,178.05,3.06140725]
["bitfinex","SOLUSD",1752998162830,0.68,178.07,178.03,4.57980725]
["bitfinex","SOLUSD",1752998163029,0.68,178.07,178.03,3.06140725]
["bitfinex","SOLUSD",1752998163433,46.02140725,178.08,178.03,3.06140725]
["bitfinex","SOLUSD",1752998163624,0.68,178.06,178.03,3.06140725]
["bitfinex","SOLUSD",1752998165338,0.68,178.06,178.03,8.67832734]
["bitfinex","SOLUSD",1752998165739,43.64,178.08,178.03,8.67832734]
["bitfinex","SOLUSD",1752998165943,0.68,178.07,178.04,3.06140725]
["bitfinex","SOLUSD",1752998166332,42.96,178.08,178.04,8.67807009]
["bitfinex","SOLUSD",1752998166662,43.64,178.08,178.04,8.67807009]
["bitfinex","SOLUSD",1752998167023,0.68,178.07,178.04,8.67807009]
["bitfinex","SOLUSD",1752998167430,42.96,178.08,178.05,3.06140725]
["bitfinex","SOLUSD",1752998168319,42.96,178.08,178.05,8.67778945]
["bitfinex","SOLUSD",1752998168521,0.68,178.09,178.05,8.67778945]
["bitfinex","SOLUSD",1752998169131,45.94140725,178.1,178.05,8.67778945]
["bitfinex","SOLUSD",1752998169451,46.56140725,178.1,178.06,3.06140725]
["bitfinex","SOLUSD",1752998169635,0.68,178.09,178.06,3.06140725]
["bitfinex","SOLUSD",1752998170554,45.88140725,178.1,178.04,5.61664703]
["bitfinex","SOLUSD",1752998170555,51.49630744,178.1,178.04,5.61664703]
["bitfinex","SOLUSD",1752998170726,0.68,178.08,178.04,8.67805428]
["bitfinex","SOLUSD",1752998170925,3.06140725,178.09,178.04,8.67805428]
["bitfinex","SOLUSD",1752998171138,0.68,178.07,178.04,8.67805428]
["bitfinex","SOLUSD",1752998171341,0.68,178.07,178.05,3.06140725]
["bitfinex","SOLUSD",1752998171626,0.68,178.09,178.05,3.06140725]
["bitfinex","SOLUSD",1752998171954,0.68,178.08,178.05,3.06140725]
["bitfinex","SOLUSD",1752998173841,0.68,178.08,178.04,5.61664703]
["bitfinex","SOLUSD",1752998174049,0.68,178.08,178.05,3.06140725]
["bitfinex","SOLUSD",1752998175049,0.68,178.08,178.04,3.06140725]
["bitfinex","SOLUSD",1752998175443,3.06140725,178.09,178.04,8.67807599]
["bitfinex","SOLUSD",1752998175644,0.68,178.07,178.04,8.67807599]
["bitfinex","SOLUSD",1752998177543,0.68,178.08,178.04,8.67807599]
["bitfinex","SOLUSD",1752998178154,0.68,178.08,178.05,3.06140725]
["bitfinex","SOLUSD",1752998178362,0.68,178.08,178.04,5.61666874]
["bitfinex","SOLUSD",1752998178562,0.68,178.08,178.05,3.06140725]
["bitfinex","SOLUSD",1752998178752,0.68,178.08,178.04,5.61666874]
["bitfinex","SOLUSD",1752998178953,0.68,178.08,178.05,3.06140725]
["bitfinex","SOLUSD",1752998179159,0.68,178.07,178.05,3.06140725]
["bitfinex","SOLUSD",1752998179756,3.06140725,178.09,178.03,94.94692708]
["bitfinex","SOLUSD",1752998179964,0.68,178.06,178.04,3.06140725]
["bitfinex","SOLUSD",1752998182357,0.68,178.06,178.03,94.94692708]
["bitfinex","SOLUSD",1752998182563,0.68,178.06,178.04,3.06140725]
["bitfinex","SOLUSD",1752998183569,0.68,178.07,178.04,3.06140725]
["bitfinex","SOLUSD",1752998183769,0.68,178.06,178.04,8.67810457]
["bitfinex","SOLUSD",1752998184750,0.68,178.06,178.03,89.33]
["bitfinex","SOLUSD",1752998184972,0.68,178.06,178.03,92.39140725]
["bitfinex","SOLUSD",1752998185554,0.68,178.06,178.03,3.09140725]
["bitfinex","SOLUSD",1752998188483,3.06140725,178.07,178.03,0.03]
["bitfinex","SOLUSD",1752998188650,0.68,178.05,178.03,3.09140725]
["bitfinex","SOLUSD",1752998190274,0.68,178.05,178.03,0.03]
["bitfinex","SOLUSD",1752998190475,0.68,178.04,178.03,0.03]
["bitfinex","SOLUSD",1752998198297,0.69,178.05,178.03,0.03]
["bitfinex","SOLUSD",1752998201399,0.69,178.04,178.03,0.03]
["bitfinex","SOLUSD",1752998202176,3.06140725,178.07,178.03,0.03]
["bitfinex","SOLUSD",1752998202369,0.69,178.05,178.03,3.09140725]
["bitfinex","SOLUSD",1752998203289,0.69,178.08,178.04,3.25140725]
["bitfinex","SOLUSD",1752998203490,0.69,178.08,178.06,3.06140725]
["bitfinex","SOLUSD",1752998203690,0.69,178.09,178.06,3.06140725]
["bitfinex","SOLUSD",1752998204277,0.69,178.08,178.06,3.06140725]
["bitfinex","SOLUSD",1752998204883,0.06,178.1,178.06,8.67742168]
["bitfinex","SOLUSD",1752998205098,0.69,178.09,178.06,8.67742168]
["bitfinex","SOLUSD",1752998206285,0.06,178.1,178.08,3.06140725]
["bitfinex","SOLUSD",1752998206589,0.06,178.1,178.09,3.06140725]
["bitfinex","SOLUSD",1752998211578,0.06,178.1,178.08,5.61542453]
["bitfinex","SOLUSD",1752998211778,0.06,178.1,178.09,3.06140725]
["bitfinex","SOLUSD",1752998213680,0.06,178.1,178.09,8.67654566]
["bitfinex","SOLUSD",1752998214804,0.75,178.1,178.06,115.3]
["bitfinex","SOLUSD",1752998215023,3.81140725,178.1,178.06,89.3]
["bitfinex","SOLUSD",1752998215394,3.12140725,178.1,178.06,89.3]
["bitfinex","SOLUSD",1752998215601,0.69,178.09,178.06,89.3]
["bitfinex","SOLUSD",1752998215994,3.75140725,178.09,178.06,89.3]
["bitfinex","SOLUSD",1752998216206,3.06140725,178.08,178.06,89.3]
["bitfinex","SOLUSD",1752998216397,0.69,178.07,178.06,89.3]
["bitfinex","SOLUSD",1752998217603,9.36720671,178.07,178.05,0.03]
["bitfinex","SOLUSD",1752998217911,3.75140725,178.07,178.05,0.03]
["bitfinex","SOLUSD",1752998218090,0.69,178.06,178.05,0.03]
["bitfinex","SOLUSD",1752998220415,0.69,178.07,178.05,0.03]
["bitfinex","SOLUSD",1752998224399,0.69,178.06,178.05,0.03]
["bitfinex","SOLUSD",1752998226824,3.75140725,178.09,178.05,0.03]
["bitfinex","SOLUSD",1752998227121,3.75140725,178.09,178.05,0.22]
["bitfinex","SOLUSD",1752998227323,0.69,178.08,178.05,0.03]
["bitfinex","SOLUSD",1752998227624,0.69,178.08,178.05,3.09140725]
["bitfinex","SOLUSD",1752998227796,0.69,178.09,178.05,3.09140725]
["bitfinex","SOLUSD",1752998228199,0.69,178.08,178.05,3.09140725]
["bitfinex","SOLUSD",1752998228815,0.69,178.08,178.06,5.61608446]
["bitfinex","SOLUSD",1752998229196,0.69,178.08,178.05,8.70773808]
["bitfinex","SOLUSD",1752998229424,0.69,178.07,178.05,8.70773808]
["bitfinex","SOLUSD",1752998231418,0.69,178.09,178.05,8.70773808]
["bitfinex","SOLUSD",1752998231597,3.12140725,178.1,178.05,8.70773808]
["bitfinex","SOLUSD",1752998231797,0.69,178.08,178.05,8.70773808]
["bitfinex","SOLUSD",1752998232014,0.75,178.1,178.06,3.06140725]
["bitfinex","SOLUSD",1752998232219,0.75,178.1,178.06,0.19]
["bitfinex","SOLUSD",1752998232396,0.06,178.1,178.06,0.19]
["bitfinex","SOLUSD",1752998232599,0.06,178.1,178.07,3.06140725]
["bitfinex","SOLUSD",1752998232996,0.06,178.1,178.07,8.6770092]
["bitfinex","SOLUSD",1752998233616,0.75,178.1,178.07,8.6770092]
["bitfinex","SOLUSD",1752998234006,0.75,178.1,178.08,3.06140725]
["bitfinex","SOLUSD",1752998235625,0.75,178.1,178.08,8.67667093]
["bitfinex","SOLUSD",1752998235922,0.75,178.1,178.08,5.61526368]
["bitfinex","SOLUSD",1752998236820,0.75,178.1,178.08,8.67667093]
["bitfinex","SOLUSD",1752998241206,0.75,178.1,178.08,5.61526368]
["bitfinex","SOLUSD",1752998241400,0.75,178.1,178.08,8.67667093]
["bitfinex","SOLUSD",1752998245833,0.06,178.1,178.09,3.06140725]
["bitfinex","SOLUSD",1752998246010,0.06,178.1,178.09,8.67654566]
["bitfinex","SOLUSD",1752998248625,0.06,178.1,178.09,8.86654566]
["bitfinex","SOLUSD",1752998249106,0.06,178.1,178.09,98.16654566]
["bitfinex","SOLUSD",1752998249734,0.06,178.1,178.09,97.97654566]
["bitfinex","SOLUSD",1752998250037,0.06,178.1,178.09,139.66654566]
["bitfinex","SOLUSD",1752998250730,0.72,178.1,178.09,130.8]
["bitfinex","SOLUSD",1752998251130,0.06,178.1,178.09,133.86140725]
["bitfinex","SOLUSD",1752998251645,0.06,178.1,178.09,139.47654566]
["bitfinex","SOLUSD",1752998252530,0.06,178.1,178.09,136.41513841]
["bitfinex","SOLUSD",1752998252736,0.06,178.1,178.09,139.47654566]
["bitfinex","SOLUSD",1752998253034,0.06,178.1,178.09,138.37579099]
["bitfinex","SOLUSD",1752998254840,0.72,178.1,178.09,130.8]
["bitfinex","SOLUSD",1752998255025,0.72,178.1,178.09,89.3]
["bitfinex","SOLUSD",1752998255227,0.72,178.1,178.09,91.26065258]
["bitfinex","SOLUSD",1752998256543,0.72,178.1,178.09,1.96065258]
["bitfinex","SOLUSD",1752998256737,0.06,178.1,178.09,1.96065258]
["bitfinex","SOLUSD",1752998257551,0.06,178.1,178.09,7.57579099]
["bitfinex","SOLUSD",1752998258051,0.06,178.1,178.09,49.45579099]
["bitfinex","SOLUSD",1752998259953,0.06,178.1,178.09,49.64579099]
["bitfinex","SOLUSD",1752998261264,0.06,178.1,178.09,66.43047496]
["bitfinex","SOLUSD",1752998261831,0.06,178.1,178.09,66.9919888]
["bitfinex","SOLUSD",1752998262427,0.06,178.1,178.09,156.2919888]
["bitfinex","SOLUSD",1752998262628,0.06,178.1,178.09,155.73047496]
["bitfinex","SOLUSD",1752998263049,0.06,178.1,178.09,153.76982238]
["bitfinex","SOLUSD",1752998263232,0.06,178.1,178.09,155.73047496]
["bitfinex","SOLUSD",1752998265056,0.06,178.1,178.09,153.76982238]
["bitfinex","SOLUSD",1752998265239,0.06,178.1,178.09,155.54047496]
["bitfinex","SOLUSD",1752998267635,0.06,178.1,178.09,153.57982238]
["bitfinex","SOLUSD",1752998267832,0.06,178.1,178.09,155.54047496]
["bitfinex","SOLUSD",1752998268358,0.06,178.1,178.09,155.73047496]
["bitfinex","SOLUSD",1752998270441,0.06,178.1,178.09,155.54047496]
["bitfinex","SOLUSD",1752998273535,0.06,178.1,178.09,155.73047496]
["bitfinex","SOLUSD",1752998279163,1e-08,178.1,178.09,155.73047496]
["bitfinex","SOLUSD",1752998279353,1e-08,178.1,178.09,153.40982238]
["bitfinex","SOLUSD",1752998279670,1e-08,178.1,178.09,155.37047496]
["bitfinex","SOLUSD",1752998279969,1e-08,178.1,178.09,153.40982238]
["bitfinex","SOLUSD",1752998280158,1e-08,178.1,178.09,155.37047496]
["bitfinex","SOLUSD",1752998281668,0.71000001,178.1,178.09,96.87579099]
["bitfinex","SOLUSD",1752998281874,1e-08,178.1,178.09,138.37579099]
["bitfinex","SOLUSD",1752998282853,1e-08,178.1,178.09,138.56579099]
["bitfinex","SOLUSD",1752998283168,1e-08,178.1,178.09,155.35047496]
["bitfinex","SOLUSD",1752998284751,1e-08,178.1,178.09,153.38982238]
["bitfinex","SOLUSD",1752998284955,1e-08,178.1,178.09,155.35047496]
["bitfinex","SOLUSD",1752998285281,1e-08,178.1,178.09,155.16047496]
["bitfinex","SOLUSD",1752998286785,1e-08,178.1,178.09,153.19982238]
["bitfinex","SOLUSD",1752998286984,1e-08,178.1,178.09,155.16047496]
["bitfinex","SOLUSD",1752998287996,1e-08,178.1,178.09,138.37579099]
["bitfinex","SOLUSD",1752998288185,0.71000001,178.1,178.09,138.37579099]
["bitfinex","SOLUSD",1752998289659,0.71000001,178.1,178.09,94.91513841]
["bitfinex","SOLUSD",1752998289878,0.71000001,178.1,178.09,138.19579099]
["bitfinex","SOLUSD",1752998290288,0.71000001,178.1,178.09,136.23513841]
["bitfinex","SOLUSD",1752998290490,0.71000001,178.1,178.09,138.19579099]
["bitfinex","SOLUSD",1752998293766,1e-08,178.1,178.09,138.19579099]
["bitfinex","SOLUSD",1752998296890,1e-08,178.1,178.09,138.22579099]
["bitfinex","SOLUSD",1752998297496,1e-08,178.1,178.09,155.01047496]
["bitfinex","SOLUSD",1752998302198,1e-08,178.1,178.09,155.20047496]
["bitfinex","SOLUSD",1752998302395,1e-08,178.1,178.09,136.26513841]
["bitfinex","SOLUSD",1752998302600,1e-08,178.1,178.09,138.22579099]
["bitfinex","SOLUSD",1752998304802,1e-08,178.1,178.09,138.41579099]
["bitfinex","SOLUSD",1752998306106,1e-08,178.1,178.09,138.22579099]
["bitfinex","SOLUSD",1752998307901,1e-08,178.1,178.09,136.26513841]
["bitfinex","SOLUSD",1752998308107,1e-08,178.1,178.09,138.22579099]
["bitfinex","SOLUSD",1752998316315,1e-08,178.1,178.09,136.26513841]
["bitfinex","SOLUSD",1752998316485,1e-08,178.1,178.09,138.22579099]
["bitfinex","SOLUSD",1752998316904,0.67000001,178.1,178.09,138.22579099]
["bitfinex","SOLUSD",1752998319711,4.21725259,178.1,178.05,0.03]
["bitfinex","SOLUSD",1752998319882,2.63065258,178.09,178.05,0.03]
["bitfinex","SOLUSD",1752998320288,0.67,178.08,178.05,0.03]
["bitfinex","SOLUSD",1752998320807,2.63065258,178.08,178.05,0.03]
["bitfinex","SOLUSD",1752998321005,3.06595014,178.07,178.05,0.03]
["bitfinex","SOLUSD",1752998321216,3.73595014,178.07,178.05,0.03]
["bitfinex","SOLUSD",1752998321519,0.67,178.06,178.05,0.03]
["bitfinex","SOLUSD",1752998322702,3.73595014,178.06,178.05,0.03]
["bitfinex","SOLUSD",1752998324105,0.67,178.06,178.05,0.03]
["bitfinex","SOLUSD",1752998331733,3.73595014,178.06,178.05,0.03]
["bitfinex","SOLUSD",1752998334337,0.67,178.06,178.05,0.03]
["bitfinex","SOLUSD",1752998334828,3.73595014,178.06,178.05,0.03]
["bitfinex","SOLUSD",1752998336235,0.67,178.06,178.05,0.03]
["bitfinex","SOLUSD",1752998343829,2.63201352,178.06,178.05,0.03]
["bitfinex","SOLUSD",1752998346753,8.24809798,178.06,178.05,0.03]
["bitfinex","SOLUSD",1752998353318,49.50809798,178.06,178.05,0.03]
["bitfinex","SOLUSD",1752998353755,66.29278195,178.06,178.05,0.03]
["bitfinex","SOLUSD",1752998354047,73.99648195,178.06,178.05,0.03]
["bitfinex","SOLUSD",1752998356347,16.78468397,178.05,178.04,0.03]
["bitfinex","SOLUSD",1752998356524,19.40669749,178.05,178.04,0.03]
["bitfinex","SOLUSD",1752998356925,20.51351307,178.05,178.04,0.03]
["bitfinex","SOLUSD",1752998357122,23.58234217,178.05,178.03,0.03]
["bitfinex","SOLUSD",1752998357444,49.58234217,178.04,178.03,1e-08]
["bitfinex","SOLUSD",1752998357645,16.78468397,178.03,178.01,0.03]
["bitfinex","SOLUSD",1752998357939,47.3976582,178.02,178.01,0.03]
["bitfinex","SOLUSD",1752998358145,48.0576582,178.02,178.01,0.03]
["bitfinex","SOLUSD",1752998358365,53.67500456,178.02,178.01,0.03]
["bitfinex","SOLUSD",1752998359229,70.45968853,178.02,178.01,0.03]
["bitfinex","SOLUSD",1752998362762,64.32203033,178.02,178.01,0.03]
["bitfinex","SOLUSD",1752998362930,70.45968853,178.02,178.01,0.03]
["bitfinex","SOLUSD",1752998363927,29.19968853,178.02,178.01,0.03]
["bitfinex","SOLUSD",1752998364159,49.06203033,178.02,178.01,0.03]
["bitfinex","SOLUSD",1752998364356,96.45968853,178.02,178.01,0.03]
["bitfinex","SOLUSD",1752998367849,55.19968853,178.02,178.01,0.03]
["bitfinex","SOLUSD",1752998368066,96.43968853,178.02,178.01,0.03]
["bitfinex","SOLUSD",1752998369659,3.7288291,178.02,178.01,0.03]
["bitfinex","SOLUSD",1752998371873,9.34617546,178.02,178.01,0.03]
["bitfinex","SOLUSD",1752998376074,6.27734636,178.02,178.01,0.03]
["bitfinex","SOLUSD",1752998376250,9.34617546,178.02,178.01,0.03]
["bitfinex","SOLUSD",1752998379002,8.2412173,178.02,178.01,0.03]
["bitfinex","SOLUSD",1752998379802,8.2412173,178.02,177.94,1.96387094]
["bitfinex","SOLUSD",1752998379984,41.94,178.01,177.94,1.96387094]
["bitfinex","SOLUSD",1752998380299,1.96387094,177.99,177.94,1.96387094]
["bitfinex","SOLUSD",1752998381072,1.96387094,177.99,177.94,7.5837428]
["bitfinex","SOLUSD",1752998383889,2.68387094,177.99,177.94,7.5837428]
["bitfinex","SOLUSD",1752998384671,2.68387094,177.99,177.94,7.6137428]
["bitfinex","SOLUSD",1752998384871,2.68387094,177.98,177.94,5.64987186]
["bitfinex","SOLUSD",1752998386274,1.96387094,177.98,177.94,5.64987186]
["bitfinex","SOLUSD",1752998388815,1.96387094,177.98,177.94,0.03]
["bitfinex","SOLUSD",1752998391303,0.72,177.99,177.94,0.03]
["bitfinex","SOLUSD",1752998391482,1.96387094,177.98,177.94,0.03]
["bitfinex","SOLUSD",1752998393626,2.68387094,177.98,177.94,0.03]
["bitfinex","SOLUSD",1752998395132,0.72,178.01,177.97,1.96387094]
["bitfinex","SOLUSD",1752998395814,0.06,178.03,178.0,1.96387094]
["bitfinex","SOLUSD",1752998396145,0.06,178.03,177.98,41.16]
["bitfinex","SOLUSD",1752998396310,0.06,178.03,177.99,1.96387094]
["bitfinex","SOLUSD",1752998397240,0.06,178.03,178.0,7.58173351]
["bitfinex","SOLUSD",1752998398839,0.06,178.03,178.0,5.61786257]
["bitfinex","SOLUSD",1752998399035,0.78,178.03,177.99,5.61822979]
["bitfinex","SOLUSD",1752998399210,2.74387094,178.03,177.99,5.61822979]
["bitfinex","SOLUSD",1752998399411,0.78,178.03,177.99,7.58210073]
["bitfinex","SOLUSD",1752998399613,0.78,178.03,177.99,5.61822979]
["bitfinex","SOLUSD",1752998399819,0.78,178.03,177.99,7.58210073]
["bitfinex","SOLUSD",1752998400120,0.06,178.03,177.99,7.58210073]
["bitfinex","SOLUSD",1752998400317,0.06,178.03,178.02,1.96387094]
["bitfinex","SOLUSD",1752998401414,0.06,178.03,178.02,7.5812173]
["bitfinex","SOLUSD",1752998404711,0.06,178.03,178.02,5.61734636]
["bitfinex","SOLUSD",1752998404915,0.06,178.03,178.02,7.5812173]
["bitfinex","SOLUSD",1752998405518,0.06,178.03,178.02,5.61734636]
["bitfinex","SOLUSD",1752998405752,0.06,178.03,178.02,1.96387094]
["bitfinex","SOLUSD",1752998406119,0.06,178.03,178.01,46.73760375]
["bitfinex","SOLUSD",1752998406449,0.06,178.03,178.02,1.96387094]
["bitfinex","SOLUSD",1752998407527,0.06,178.03,178.02,7.5812173]
["bitfinex","SOLUSD",1752998408030,0.06,178.03,178.02,5.61734636]
["bitfinex","SOLUSD",1752998408231,0.06,178.03,178.02,7.5812173]
["bitfinex","SOLUSD",1752998411556,0.06,178.03,178.02,75.16478274]
["bitfinex","SOLUSD",1752998412925,0.06,178.03,178.02,91.94946671]
["bitfinex","SOLUSD",1752998416257,0.06,178.03,178.02,75.16478274]
["bitfinex","SOLUSD",1752998421544,0.06,178.03,178.02,115.68304811]
["bitfinex","SOLUSD",1752998421741,0.72,178.03,178.02,115.68304811]
["bitfinex","SOLUSD",1752998421937,0.06,178.03,178.02,115.68304811]
["bitfinex","SOLUSD",1752998422135,0.06,178.03,178.02,113.71917717]
["bitfinex","SOLUSD",1752998422344,0.06,178.03,178.02,115.68304811]
["bitfinex","SOLUSD",1752998425141,0.72,178.03,178.02,115.68304811]
["bitfinex","SOLUSD",1752998426140,0.06,178.03,178.02,115.68304811]
["bitfinex","SOLUSD",1752998427768,0.06,178.03,178.02,113.71917717]
["bitfinex","SOLUSD",1752998427941,0.06,178.03,178.02,115.68304811]
["bitfinex","SOLUSD",1752998437277,0.06,178.03,178.02,113.71917717]
["bitfinex","SOLUSD",1752998437480,0.06,178.03,178.02,115.68304811]
["bitfinex","SOLUSD",1752998441454,0.06,178.03,178.02,140.32321584]
["bitfinex","SOLUSD",1752998441859,0.06,178.03,178.02,132.46773208]
["bitfinex","SOLUSD",1752998442487,0.06,178.03,178.02,140.32321584]
["bitfinex","SOLUSD",1752998442662,1e-08,178.03,178.02,140.32321584]
["bitfinex","SOLUSD",1752998443087,0.06,178.06,178.05,26.0]
["bitfinex","SOLUSD",1752998443270,0.06,178.06,178.05,152.77038572]
["bitfinex","SOLUSD",1752998444465,0.06,178.06,178.05,158.3867856]
["bitfinex","SOLUSD",1752998446671,0.06,178.07,178.06,83.74651478]
["bitfinex","SOLUSD",1752998446873,0.06,178.07,178.06,86.27199416]
["bitfinex","SOLUSD",1752998449275,0.06,178.07,178.06,91.88807862]
["bitfinex","SOLUSD",1752998454083,1e-08,178.1,178.09,26.0]
["bitfinex","SOLUSD",1752998454279,1e-08,178.1,178.09,135.86570175]
["bitfinex","SOLUSD",1752998457112,1e-08,178.1,178.09,141.48084016]
["bitfinex","SOLUSD",1752998463512,1e-08,178.1,178.09,158.26552413]
["bitfinex","SOLUSD",1752998464494,1e-08,178.1,178.09,156.30165319]
["bitfinex","SOLUSD",1752998464698,1e-08,178.1,178.09,158.26552413]
["bitfinex","SOLUSD",1752998468300,1e-08,178.1,178.09,141.48084016]
["bitfinex","SOLUSD",1752998471044,0.06,178.12,178.1,83.74651478]
["bitfinex","SOLUSD",1752998471231,0.06,178.12,178.11,60.19000569]
["bitfinex","SOLUSD",1752998471685,0.06,178.12,178.11,19.31000569]
["bitfinex","SOLUSD",1752998471882,0.06,178.12,178.11,60.19000569]
["bitfinex","SOLUSD",1752998472486,0.06,178.12,178.11,65.80451357]
["bitfinex","SOLUSD",1752998472887,1e-08,178.12,178.11,73.65999733]
["bitfinex","SOLUSD",1752998475589,1e-08,178.12,178.11,140.62182814]
["bitfinex","SOLUSD",1752998475791,1e-08,178.12,178.11,140.06037736]
["bitfinex","SOLUSD",1752998476627,1e-08,178.12,178.11,130.24102266]
["bitfinex","SOLUSD",1752998476797,1e-08,178.12,178.11,89.36102266]
["bitfinex","SOLUSD",1752998477124,0.69000001,178.12,178.11,132.74634438]
["bitfinex","SOLUSD",1752998477420,0.69000001,178.12,178.11,132.1848936]
["bitfinex","SOLUSD",1752998478013,1e-08,178.12,178.11,132.1848936]
["bitfinex","SOLUSD",1752998478420,0.69000001,178.12,178.11,132.1848936]
["bitfinex","SOLUSD",1752998479220,1e-08,178.12,178.11,132.1848936]
["bitfinex","SOLUSD",1752998480519,1e-08,178.12,178.11,130.22102266]
["bitfinex","SOLUSD",1752998480695,1e-08,178.12,178.11,132.1848936]
["bitfinex","SOLUSD",1752998483503,0.69000001,178.12,178.11,66.96183081]
["bitfinex","SOLUSD",1752998486066,0.69000001,178.12,178.1,40.84]
["bitfinex","SOLUSD",1752998486331,2.35320001,178.12,178.09,40.82]
["bitfinex","SOLUSD",1752998486628,2.35320001,178.12,178.08,94.92570175]
["bitfinex","SOLUSD",1752998486629,2.35320001,178.12,178.08,135.74570175]
["bitfinex","SOLUSD",1752998486807,0.69,178.11,178.08,135.74570175]
["bitfinex","SOLUSD",1752998487124,0.69,178.11,178.08,141.36111802]
["bitfinex","SOLUSD",1752998488040,0.69,178.11,178.08,139.39724708]
["bitfinex","SOLUSD",1752998488407,0.69,178.11,178.09,1.96387094]
["bitfinex","SOLUSD",1752998489527,0.69,178.11,178.1,40.82]
["bitfinex","SOLUSD",1752998489733,0.69,178.11,178.1,42.78387094]
["bitfinex","SOLUSD",1752998490637,1e-08,178.12,178.1,48.39869407]
["bitfinex","SOLUSD",1752998490852,1e-08,178.12,178.11,1.96387094]
["bitfinex","SOLUSD",1752998491047,1e-08,178.12,178.11,68.92570175]
["bitfinex","SOLUSD",1752998491354,1e-08,178.12,178.11,103.34263629]
["bitfinex","SOLUSD",1752998492025,1e-08,178.12,178.11,93.52328159]
["bitfinex","SOLUSD",1752998492227,0.71000001,178.12,178.11,136.28715253]
["bitfinex","SOLUSD",1752998492547,0.71000001,178.12,178.11,135.72570175]
["bitfinex","SOLUSD",1752998492721,0.71000001,178.12,178.11,141.34020963]
["bitfinex","SOLUSD",1752998492929,1e-08,178.12,178.11,142.43825278]
["bitfinex","SOLUSD",1752998494035,1e-08,178.12,178.11,145.50016687]
["bitfinex","SOLUSD",1752998494213,1e-08,178.12,178.11,119.50016687]
["bitfinex","SOLUSD",1752998494952,1e-08,178.12,178.11,136.28485084]
["bitfinex","SOLUSD",1752998497938,0.06,178.14,178.13,109.74651477]
["bitfinex","SOLUSD",1752998498139,0.06,178.14,178.13,154.14981661]
["bitfinex","SOLUSD",1752998498323,0.06,178.14,178.13,153.58842886]
["bitfinex","SOLUSD",1752998499026,0.06,178.14,178.13,159.20230636]
["bitfinex","SOLUSD",1752998499227,0.06,178.14,178.13,133.20230636]
["bitfinex","SOLUSD",1752998501354,0.06,178.15,178.14,16.78468397]
["bitfinex","SOLUSD",1752998501555,0.06,178.15,178.14,20.40795429]
["bitfinex","SOLUSD",1752998502220,0.06,178.16,178.14,20.40795429]
["bitfinex","SOLUSD",1752998502466,0.06,178.16,178.15,60.62659806]
["bitfinex","SOLUSD",1752998503154,0.06,178.18,178.16,16.78468397]
["bitfinex","SOLUSD",1752998503473,0.06,178.18,178.17,75.99579296]
["bitfinex","SOLUSD",1752998504454,0.06,178.18,178.17,133.74230773]
["bitfinex","SOLUSD",1752998504756,0.06,178.18,178.17,133.18104602]
["bitfinex","SOLUSD",1752998506048,1e-08,178.18,178.17,133.18104602]
["bitfinex","SOLUSD",1752998506357,0.06,178.2,178.19,22.39667117]
["bitfinex","SOLUSD",1752998506663,0.06,178.2,178.19,6.17318592]
["bitfinex","SOLUSD",1752998506829,0.06,178.2,178.19,49.43390129]
["bitfinex","SOLUSD",1752998507241,0.77,178.2,178.19,49.43390129]
["bitfinex","SOLUSD",1752998507551,0.77,178.2,178.19,49.99510001]
["bitfinex","SOLUSD",1752998508034,0.77,178.2,178.19,116.95693081]
["bitfinex","SOLUSD",1752998508236,0.77,178.2,178.19,116.37573209]
["bitfinex","SOLUSD",1752998508562,0.06,178.2,178.19,116.37573209]
["bitfinex","SOLUSD",1752998508931,0.06,178.2,178.19,119.43764618]
["bitfinex","SOLUSD",1752998509375,0.06,178.2,178.19,136.22233015]
["bitfinex","SOLUSD",1752998509878,0.06,178.2,178.19,133.16041606]
["bitfinex","SOLUSD",1752998513769,0.06,178.2,178.19,92.42041606]
["bitfinex","SOLUSD",1752998513936,0.06,178.2,178.19,133.14041606]
["bitfinex","SOLUSD",1752998517948,0.77,178.2,178.19,133.14041606]
["bitfinex","SOLUSD",1752998518148,0.06,178.2,178.19,133.14041606]
["bitfinex","SOLUSD",1752998519670,0.1,178.21,178.2,83.74651476]
["bitfinex","SOLUSD",1752998519970,0.81,178.21,178.2,87.36959607]
["bitfinex","SOLUSD",1752998520479,0.1,178.21,178.2,87.36959607]
["bitfinex","SOLUSD",1752998520948,0.1,178.21,178.2,86.26522075]
["bitfinex","SOLUSD",1752998521777,0.1,178.21,178.2,91.87689302]
["bitfinex","SOLUSD",1752998523345,0.77,178.21,178.2,91.87689302]
["bitfinex","SOLUSD",1752998523545,0.1,178.21,178.2,91.87689302]
["bitfinex","SOLUSD",1752998529583,0.77,178.21,178.2,91.87689302]
["bitfinex","SOLUSD",1752998530761,0.77,178.21,178.2,89.91935425]
["bitfinex","SOLUSD",1752998530969,0.77,178.21,178.2,91.87689302]
["bitfinex","SOLUSD",1752998531870,0.77,178.21,178.2,48.22921104]
["bitfinex","SOLUSD",1752998533082,0.77,178.21,178.2,7.56921104]
["bitfinex","SOLUSD",1752998533377,0.77,178.21,178.2,48.22921104]
["bitfinex","SOLUSD",1752998533677,0.77,178.21,178.2,48.79037826]
["bitfinex","SOLUSD",1752998534749,0.1,178.21,178.2,48.79037826]
["bitfinex","SOLUSD",1752998536886,0.1,178.21,178.2,56.62053334]
["bitfinex","SOLUSD",1752998537479,0.1,178.21,178.2,56.60053334]
["bitfinex","SOLUSD",1752998537662,0.1,178.21,178.2,123.56236413]
["bitfinex","SOLUSD",1752998537863,0.1,178.21,178.2,123.00119691]
["bitfinex","SOLUSD",1752998538606,0.1,178.21,178.2,123.03119691]
["bitfinex","SOLUSD",1752998539765,0.1,178.21,178.2,113.24350306]
["bitfinex","SOLUSD",1752998539989,0.1,178.21,178.2,123.59236413]
["bitfinex","SOLUSD",1752998540293,0.1,178.21,178.2,123.03119691]
["bitfinex","SOLUSD",1752998540491,0.1,178.21,178.2,113.24350306]
["bitfinex","SOLUSD",1752998540807,0.1,178.21,178.2,123.59236413]
["bitfinex","SOLUSD",1752998541014,0.1,178.21,178.2,123.03119691]
["bitfinex","SOLUSD",1752998541500,0.1,178.21,178.2,82.39119691]
["bitfinex","SOLUSD",1752998541707,0.1,178.21,178.2,123.57236413]
["bitfinex","SOLUSD",1752998541912,0.1,178.21,178.2,123.01119691]
["bitfinex","SOLUSD",1752998545189,0.06,178.22,178.2,123.01119691]
["bitfinex","SOLUSD",1752998545383,0.06,178.22,178.21,2.5186745]
["bitfinex","SOLUSD",1752998546487,0.06,178.23,178.22,92.96183079]
["bitfinex","SOLUSD",1752998546691,0.06,178.23,178.22,135.51936956]
["bitfinex","SOLUSD",1752998548904,0.06,178.23,178.22,141.13041209]
["bitfinex","SOLUSD",1752998551378,0.06,178.23,178.22,157.91509606]
["bitfinex","SOLUSD",1752998552474,0.72,178.24,178.23,66.90183079]
["bitfinex","SOLUSD",1752998552702,0.72,178.24,178.23,67.46290356]
["bitfinex","SOLUSD",1752998552998,0.72,178.24,178.23,69.42044233]
["bitfinex","SOLUSD",1752998555096,0.06,178.26,178.25,26.0]
["bitfinex","SOLUSD",1752998555402,0.06,178.26,178.25,135.43936956]
["bitfinex","SOLUSD",1752998555783,0.78,178.26,178.25,135.43936956]
["bitfinex","SOLUSD",1752998557203,0.78,178.26,178.25,141.04946773]
["bitfinex","SOLUSD",1752998562204,0.06,178.26,178.25,141.04946773]
["bitfinex","SOLUSD",1752998565810,0.06,178.28,178.25,139.09192896]
["bitfinex","SOLUSD",1752998566010,0.06,178.28,178.27,1.95753877]
["bitfinex","SOLUSD",1752998566185,0.06,178.28,178.27,42.47753877]
["bitfinex","SOLUSD",1752998566792,0.78,178.28,178.27,42.47753877]
["bitfinex","SOLUSD",1752998566991,0.78,178.28,178.27,48.08700755]
["bitfinex","SOLUSD",1752998567211,0.06,178.28,178.27,48.08700755]
["bitfinex","SOLUSD",1752998567900,0.78,178.28,178.27,48.08700755]
["bitfinex","SOLUSD",1752998570089,0.78,178.28,178.27,114.98883834]
["bitfinex","SOLUSD",1752998574825,0.06,178.28,178.27,114.98883834]
["bitfinex","SOLUSD",1752998576183,0.06,178.28,178.27,115.54978521]
["bitfinex","SOLUSD",1752998576389,0.06,178.28,178.27,114.98883834]
["bitfinex","SOLUSD",1752998576589,0.06,178.28,178.27,115.54978521]
["bitfinex","SOLUSD",1752998577221,0.78,178.28,178.27,115.54978521]
["bitfinex","SOLUSD",1752998591624,0.78,178.28,178.27,141.54978521]
["bitfinex","SOLUSD",1752998591828,0.78,178.28,178.27,140.98883834]
["bitfinex","SOLUSD",1752998592033,1e-08,178.28,178.27,142.94637711]
["bitfinex","SOLUSD",1752998592236,0.06,178.32,178.31,26.0]
["bitfinex","SOLUSD",1752998592531,0.06,178.32,178.31,66.98082104]
["bitfinex","SOLUSD",1752998592697,0.75,178.32,178.31,68.93835981]
["bitfinex","SOLUSD",1752998592903,0.75,178.32,178.31,83.76550501]
["bitfinex","SOLUSD",1752998593215,0.75,178.32,178.31,42.37753877]
["bitfinex","SOLUSD",1752998593412,0.75,178.32,178.31,66.42]
["bitfinex","SOLUSD",1752998593602,0.75,178.32,178.31,68.37753877]
["bitfinex","SOLUSD",1752998594242,0.75,178.32,178.31,73.98574919]
["bitfinex","SOLUSD",1752998594729,0.75,178.32,178.3,42.37753877]
["bitfinex","SOLUSD",1752998594915,0.75,178.32,178.3,1.95753877]
["bitfinex","SOLUSD",1752998595229,0.75,178.32,178.29,33.56609359]
["bitfinex","SOLUSD",1752998595926,0.75,178.32,178.3,1.95753877]
["bitfinex","SOLUSD",1752998596427,0.75,178.32,178.3,7.56603915]
["bitfinex","SOLUSD",1752998596609,0.75,178.32,178.3,5.60850038]
["bitfinex","SOLUSD",1752998597410,0.75,178.32,178.3,7.56603915]
["bitfinex","SOLUSD",1752998599704,0.75,178.32,178.3,74.46786994]
["bitfinex","SOLUSD",1752998600844,0.75,178.32,178.3,66.90183079]
["bitfinex","SOLUSD",1752998601210,0.75,178.32,178.3,68.85936956]
["bitfinex","SOLUSD",1752998604068,0.75,178.32,178.3,66.90183079]
["bitfinex","SOLUSD",1752998604914,0.75,178.32,178.3,68.88936956]
["bitfinex","SOLUSD",1752998605219,0.75,178.32,178.31,1.95753877]
["bitfinex","SOLUSD",1752998605733,0.75,178.32,178.31,74.46757998]
["bitfinex","SOLUSD",1752998606229,0.06,178.32,178.31,7.56574919]
["bitfinex","SOLUSD",1752998607323,0.75,178.32,178.31,7.56574919]
["bitfinex","SOLUSD",1752998608022,0.06,178.32,178.31,7.56574919]
["bitfinex","SOLUSD",1752998608720,0.06,178.32,178.31,8.12657023]
["bitfinex","SOLUSD",1752998610327,0.06,178.32,178.31,7.56574919]
["bitfinex","SOLUSD",1752998610533,0.06,178.32,178.31,34.12657023]
["bitfinex","SOLUSD",1752998614539,0.06,178.32,178.31,101.02840102]
["bitfinex","SOLUSD",1752998618450,0.06,178.34,178.33,26.0]
["bitfinex","SOLUSD",1752998618616,0.06,178.34,178.33,45.30298088]
["bitfinex","SOLUSD",1752998620353,0.06,178.34,178.33,50.91056233]
["bitfinex","SOLUSD",1752998621177,0.06,178.34,178.33,91.23056233]
["bitfinex","SOLUSD",1752998621655,0.06,178.34,178.33,89.27302356]
["bitfinex","SOLUSD",1752998621835,0.06,178.34,178.33,91.23056233]
["bitfinex","SOLUSD",1752998623153,0.06,178.34,178.33,50.91056233]
["bitfinex","SOLUSD",1752998623332,0.7,178.36,178.34,66.84183079]
["bitfinex","SOLUSD",1752998623530,0.7,178.36,178.35,1.95753877]
["bitfinex","SOLUSD",1752998625034,0.7,178.36,178.35,7.56449139]
["bitfinex","SOLUSD",1752998627059,0.76,178.36,178.35,7.56449139]
["bitfinex","SOLUSD",1752998629255,0.76,178.36,178.35,74.40632218]
["bitfinex","SOLUSD",1752998629844,0.06,178.36,178.35,24.34917536]
["bitfinex","SOLUSD",1752998630241,0.76,178.36,178.35,24.34917536]
["bitfinex","SOLUSD",1752998630857,0.76,178.36,178.35,5.60695262]
["bitfinex","SOLUSD",1752998631164,0.76,178.36,178.35,7.56449139]
["bitfinex","SOLUSD",1752998632561,0.76,178.36,178.35,5.60695262]
["bitfinex","SOLUSD",1752998632860,0.76,178.36,178.35,7.56449139]
["bitfinex","SOLUSD",1752998634450,0.76,178.36,178.35,5.60695262]
["bitfinex","SOLUSD",1752998634759,0.76,178.36,178.35,7.56449139]
["bitfinex","SOLUSD",1752998634954,0.76,178.36,178.35,100.40632218]
["bitfinex","SOLUSD",1752998634955,0.06,178.36,178.35,100.40632218]
["bitfinex","SOLUSD",1752998635360,0.06,178.36,178.35,74.40632218]
["bitfinex","SOLUSD",1752998635563,0.76,178.36,178.35,72.44878341]
["bitfinex","SOLUSD",1752998635865,0.76,178.36,178.35,100.40632218]
["bitfinex","SOLUSD",1752998636569,0.76,178.36,178.35,98.44878341]
["bitfinex","SOLUSD",1752998636760,0.76,178.36,178.35,92.84183079]
["bitfinex","SOLUSD",1752998637064,0.76,178.36,178.35,94.79936956]
["bitfinex","SOLUSD",1752998637272,0.76,178.36,178.35,100.40632218]
["bitfinex","SOLUSD",1752998638047,0.76,178.36,178.35,98.44878341]
["bitfinex","SOLUSD",1752998638257,0.76,178.36,178.35,100.40632218]
["bitfinex","SOLUSD",1752998639457,0.76,178.36,178.35,98.44878341]
["bitfinex","SOLUSD",1752998639649,0.76,178.36,178.35,100.40632218]
["bitfinex","SOLUSD",1752998640072,0.76,178.36,178.35,98.44878341]
["bitfinex","SOLUSD",1752998640372,0.76,178.36,178.35,100.40632218]
["bitfinex","SOLUSD",1752998641254,0.76,178.36,178.35,66.84183079]
["bitfinex","SOLUSD",1752998641453,8.32429506,178.36,178.32,66.84183079]
["bitfinex","SOLUSD",1752998641650,0.69,178.35,178.32,66.84183079]
["bitfinex","SOLUSD",1752998641973,1.95753877,178.34,178.32,66.84183079]
["bitfinex","SOLUSD",1752998642349,0.69,178.33,178.32,66.84183079]
["bitfinex","SOLUSD",1752998642667,4.26183877,178.33,178.3,0.03]
["bitfinex","SOLUSD",1752998642846,1.95753877,178.32,178.3,0.03]
["bitfinex","SOLUSD",1752998643044,2.64753877,178.32,178.3,0.03]
["bitfinex","SOLUSD",1752998643259,0.69,178.31,178.3,0.03]
["bitfinex","SOLUSD",1752998646057,0.69,178.31,178.3,1.98753877]
["bitfinex","SOLUSD",1752998646373,0.69,178.31,178.3,0.03]
["bitfinex","SOLUSD",1752998646670,0.69,178.31,178.3,1.98753877]
["bitfinex","SOLUSD",1752998647058,0.69,178.31,178.3,74.43789451]
["bitfinex","SOLUSD",1752998648461,0.69,178.35,178.3,128.6992069]
["bitfinex","SOLUSD",1752998648657,0.06,178.36,178.34,1.95753877]
["bitfinex","SOLUSD",1752998648868,0.06,178.36,178.35,1.95753877]
["bitfinex","SOLUSD",1752998648869,0.75,178.36,178.35,1.95753877]
["bitfinex","SOLUSD",1752998649178,0.75,178.36,178.35,7.56449139]
["bitfinex","SOLUSD",1752998649974,0.06,178.36,178.35,7.56449139]
["bitfinex","SOLUSD",1752998651068,0.06,178.36,178.35,8.66029697]
["bitfinex","SOLUSD",1752998651963,0.75,178.4,178.37,3.05334435]
["bitfinex","SOLUSD",1752998652175,0.75,178.4,178.39,3.05334435]
["bitfinex","SOLUSD",1752998653282,0.75,178.4,178.39,8.65903973]
["bitfinex","SOLUSD",1752998655399,0.75,178.4,178.37,92.84183079]
["bitfinex","SOLUSD",1752998655562,0.75,178.4,178.38,3.05334435]
["bitfinex","SOLUSD",1752998655963,0.75,178.4,178.38,69.89517514]
["bitfinex","SOLUSD",1752998656371,0.75,178.4,178.36,3.05334435]
["bitfinex","SOLUSD",1752998657275,3.80334435,178.4,178.35,3.05334435]
["bitfinex","SOLUSD",1752998657479,0.69,178.39,178.35,3.05334435]
["bitfinex","SOLUSD",1752998657671,0.69,178.39,178.35,69.89517514]
["bitfinex","SOLUSD",1752998659186,0.69,178.39,178.37,3.05334435]
["bitfinex","SOLUSD",1752998662281,0.06,178.4,178.37,8.659666]
["bitfinex","SOLUSD",1752998662453,0.69,178.38,178.37,8.659666]
["bitfinex","SOLUSD",1752998663001,0.06,178.4,178.37,8.659666]
["bitfinex","SOLUSD",1752998663002,0.75,178.4,178.37,8.659666]
["bitfinex","SOLUSD",1752998663160,0.75,178.4,178.39,3.05334435]
["bitfinex","SOLUSD",1752998663488,0.06,178.4,178.39,69.89517514]
["bitfinex","SOLUSD",1752998664067,0.06,178.4,178.39,75.50087052]
["bitfinex","SOLUSD",1752998664389,0.75,178.4,178.39,75.50087052]
["bitfinex","SOLUSD",1752998665389,0.75,178.4,178.39,66.84183079]
["bitfinex","SOLUSD",1752998665687,5.36744435,178.4,178.36,66.84183079]
["bitfinex","SOLUSD",1752998665891,0.69,178.39,178.36,66.84183079]
["bitfinex","SOLUSD",1752998666186,0.69,178.39,178.36,69.89517514]
["bitfinex","SOLUSD",1752998666774,0.69,178.39,178.37,3.05334435]
["bitfinex","SOLUSD",1752998668989,0.69,178.39,178.36,69.89517514]
["bitfinex","SOLUSD",1752998669373,0.69,178.39,178.36,75.5018007]
["bitfinex","SOLUSD",1752998670169,1.6241,178.4,178.37,3.05334435]
["bitfinex","SOLUSD",1752998670375,0.69,178.38,178.37,8.65966828]
["bitfinex","SOLUSD",1752998670574,0.75,178.4,178.37,8.65966828]
["bitfinex","SOLUSD",1752998670777,0.75,178.4,178.38,3.05334435]
["bitfinex","SOLUSD",1752998670778,0.72,178.39,178.38,3.05334435]
["bitfinex","SOLUSD",1752998672590,0.06,178.4,178.38,8.65935399]
["bitfinex","SOLUSD",1752998672776,0.78,178.4,178.38,5.60600964]
["bitfinex","SOLUSD",1752998673101,0.06,178.4,178.39,3.05334435]
["bitfinex","SOLUSD",1752998674269,0.06,178.4,178.39,43.21334435]
["bitfinex","SOLUSD",1752998674701,0.06,178.4,178.39,48.81903973]
["bitfinex","SOLUSD",1752998676592,0.06,178.4,178.39,115.66087052]
["bitfinex","SOLUSD",1752998678290,0.72,178.45,178.4,66.78183079]
["bitfinex","SOLUSD",1752998678496,0.72,178.45,178.44,3.05334435]
["bitfinex","SOLUSD",1752998678794,41.6959,178.48,178.44,69.83517514]
["bitfinex","SOLUSD",1752998679495,0.72,178.47,178.44,69.83517514]
["bitfinex","SOLUSD",1752998680987,0.72,178.47,178.44,75.43928703]
["bitfinex","SOLUSD",1752998681697,6.6357,178.51,178.46,3.05334435]
["bitfinex","SOLUSD",1752998681905,0.72,178.49,178.44,5.60411189]
["bitfinex","SOLUSD",1752998682107,10.19063356,178.53,178.48,3.05334435]
["bitfinex","SOLUSD",1752998682303,1.5359,178.53,178.49,3.05334435]
["bitfinex","SOLUSD",1752998682766,0.72,178.52,178.5,3.05334435]
["bitfinex","SOLUSD",1752998685204,0.72,178.51,178.5,3.05334435]
["bitfinex","SOLUSD",1752998685874,0.72,178.53,178.5,3.05334435]
["bitfinex","SOLUSD",1752998686074,0.72,178.52,178.51,3.05334435]
["bitfinex","SOLUSD",1752998689821,0.72,178.52,178.51,8.65527141]
["bitfinex","SOLUSD",1752998690104,40.84,178.54,178.51,8.65527141]
["bitfinex","SOLUSD",1752998690279,40.84,178.54,178.53,3.05334435]
["bitfinex","SOLUSD",1752998690481,40.12,178.54,178.53,3.05334435]
["bitfinex","SOLUSD",1752998690683,1.537,178.57,178.53,3.05334435]
["bitfinex","SOLUSD",1752998690877,0.72,178.56,178.53,69.83517514]
["bitfinex","SOLUSD",1752998691301,0.72,178.55,178.53,69.83517514]
["bitfinex","SOLUSD",1752998691603,0.72,178.55,178.53,75.43646173]
["bitfinex","SOLUSD",1752998691907,0.72,178.54,178.53,75.43646173]
["bitfinex","SOLUSD",1752998692303,0.72,178.54,178.53,69.83517514]
["bitfinex","SOLUSD",1752998694709,0.72,178.54,178.53,70.33517514]
["bitfinex","SOLUSD",1752998698011,0.72,178.54,178.53,67.28183079]
["bitfinex","SOLUSD",1752998698307,0.72,178.54,178.53,70.33517514]
["bitfinex","SOLUSD",1752998698505,0.72,178.54,178.53,75.93647464]
["bitfinex","SOLUSD",1752998700199,0.72,178.54,178.53,70.33517514]
["bitfinex","SOLUSD",1752998700403,0.72,178.54,178.53,67.28183079]
["bitfinex","SOLUSD",1752998700600,0.72,178.54,178.53,70.33517514]
["bitfinex","SOLUSD",1752998701812,0.72,178.54,178.53,75.93647464]
["bitfinex","SOLUSD",1752998703297,0.72,178.54,178.53,75.43647464]
["bitfinex","SOLUSD",1752998704224,0.72,178.54,178.53,69.83517514]
["bitfinex","SOLUSD",1752998705534,0.72,178.54,178.53,75.43647464]
["bitfinex","SOLUSD",1752998706111,0.68,178.54,178.53,75.43647464]
["bitfinex","SOLUSD",1752998707417,0.68,178.54,178.53,72.38313029]
["bitfinex","SOLUSD",1752998707799,0.68,178.54,178.53,75.43647464]
["bitfinex","SOLUSD",1752998709191,0.68,178.55,178.53,75.43647464]
["bitfinex","SOLUSD",1752998709392,0.68,178.55,178.54,3.05334435]
["bitfinex","SOLUSD",1752998710107,0.68,178.55,178.53,72.38313029]
["bitfinex","SOLUSD",1752998710297,0.68,178.55,178.54,3.05334435]
["bitfinex","SOLUSD",1752998710625,16.78468397,178.52,178.36,3.143345]
["bitfinex","SOLUSD",1752998710809,16.78468397,178.37,178.36,0.03]
["bitfinex","SOLUSD",1752998711000,23.05758397,178.37,178.36,0.03]
["bitfinex","SOLUSD",1752998711304,23.73758397,178.37,178.3,30.03]
["bitfinex","SOLUSD",1752998711508,26.11092832,178.37,178.31,40.02]
["bitfinex","SOLUSD",1752998711694,3.05334435,178.33,178.3,0.03]
["bitfinex","SOLUSD",1752998712094,3.73334435,178.33,178.3,0.03]
["bitfinex","SOLUSD",1752998712904,9.3409258,178.33,178.31,40.02]
["bitfinex","SOLUSD",1752998713106,9.3409258,178.33,178.3,0.03]
["bitfinex","SOLUSD",1752998713322,9.3409258,178.33,178.3,40.05]
["bitfinex","SOLUSD",1752998714321,9.3409258,178.33,178.3,0.03]
["bitfinex","SOLUSD",1752998715017,13.49735242,178.33,178.3,0.03]
["bitfinex","SOLUSD",1752998718527,30.28203639,178.33,178.3,0.03]
["bitfinex","SOLUSD",1752998722723,9.3409258,178.33,178.3,0.03]
["bitfinex","SOLUSD",1752998730123,3.05334435,178.34,178.3,0.7]
["bitfinex","SOLUSD",1752998730515,3.73334435,178.34,178.3,0.7]
["bitfinex","SOLUSD",1752998731312,5.60719542,178.35,178.3,0.7]
["bitfinex","SOLUSD",1752998731632,3.73334435,178.34,178.3,0.7]
["bitfinex","SOLUSD",1752998735519,3.73334435,178.34,178.31,40.02]
["bitfinex","SOLUSD",1752998736245,0.68,178.34,178.31,40.02]
["bitfinex","SOLUSD",1752998736624,0.68,178.34,178.31,40.74]
["bitfinex","SOLUSD",1752998739848,3.73334435,178.34,178.31,40.74]
["bitfinex","SOLUSD",1752998740018,4.80150386,178.34,178.31,40.74]
["bitfinex","SOLUSD",1752998740344,7.85484821,178.34,178.31,40.74]
["bitfinex","SOLUSD",1752998740520,3.73334435,178.34,178.31,40.74]
["bitfinex","SOLUSD",1752998740928,0.68,178.33,178.31,40.02]
["bitfinex","SOLUSD",1752998741942,5.60727234,178.34,178.31,40.02]
["bitfinex","SOLUSD",1752998742115,6.28727234,178.34,178.31,40.02]
["bitfinex","SOLUSD",1752998742322,4.12609226,178.33,178.31,40.02]
["bitfinex","SOLUSD",1752998742521,4.80609226,178.34,178.31,40.02]
["bitfinex","SOLUSD",1752998742722,0.06,178.36,178.31,40.02]
["bitfinex","SOLUSD",1752998742723,5.66666259,178.36,178.31,40.02]
["bitfinex","SOLUSD",1752998742916,4.12583815,178.35,178.32,0.75]
["bitfinex","SOLUSD",1752998743143,7.8591825,178.35,178.32,0.75]
["bitfinex","SOLUSD",1752998743342,3.73334435,178.35,178.32,0.75]
["bitfinex","SOLUSD",1752998743929,0.68,178.35,178.32,0.75]
["bitfinex","SOLUSD",1752998744122,4.80768084,178.35,178.32,0.75]
["bitfinex","SOLUSD",1752998744537,4.12768084,178.34,178.32,0.75]
["bitfinex","SOLUSD",1752998746332,4.12768084,178.33,178.32,0.75]
["bitfinex","SOLUSD",1752998746538,4.13364061,178.33,178.32,0.03]
["bitfinex","SOLUSD",1752998748734,4.13364061,178.33,178.32,0.75]
["bitfinex","SOLUSD",1752998749653,4.13364061,178.33,178.32,3.80334435]
["bitfinex","SOLUSD",1752998749948,0.06,178.36,178.32,3.80334435]
["bitfinex","SOLUSD",1752998750126,4.14281008,178.35,178.34,3.05334435]
["bitfinex","SOLUSD",1752998750321,4.14281008,178.35,178.34,43.05334435]
["bitfinex","SOLUSD",1752998750546,4.14281008,178.35,178.34,43.77334435]
["bitfinex","SOLUSD",1752998751253,4.15111374,178.35,178.34,43.77334435]
["bitfinex","SOLUSD",1752998751644,0.06,178.36,178.34,43.77334435]
["bitfinex","SOLUSD",1752998751949,0.06,178.36,178.35,3.77334435]
["bitfinex","SOLUSD",1752998752444,0.06,178.36,178.35,9.38029697]
["bitfinex","SOLUSD",1752998753447,4.22299371,178.36,178.35,9.38029697]
["bitfinex","SOLUSD",1752998754125,4.22299371,178.36,178.34,3.05334435]
["bitfinex","SOLUSD",1752998754323,4.16299371,178.35,178.33,98.68083803]
["bitfinex","SOLUSD",1752998754532,0.06,178.36,178.34,43.75334435]
["bitfinex","SOLUSD",1752998754738,4.17169025,178.35,178.34,43.75334435]
["bitfinex","SOLUSD",1752998755337,4.17169025,178.35,178.34,49.36061136]
["bitfinex","SOLUSD",1752998757653,4.17169025,178.35,178.34,9.38061136]
["bitfinex","SOLUSD",1752998757824,4.17169025,178.35,178.34,49.36061136]
["bitfinex","SOLUSD",1752998758649,4.17169025,178.35,178.34,49.34061136]
["bitfinex","SOLUSD",1752998759034,4.17169025,178.35,178.34,9.38061136]
["bitfinex","SOLUSD",1752998759240,4.17169025,178.35,178.34,49.34061136]
["bitfinex","SOLUSD",1752998760130,4.17169025,178.35,178.34,46.28726701]
["bitfinex","SOLUSD",1752998760331,4.17169025,178.35,178.34,49.34061136]
["bitfinex","SOLUSD",1752998761350,0.06,178.36,178.34,49.34061136]
["bitfinex","SOLUSD",1752998761543,0.06,178.36,178.35,9.32029697]
["bitfinex","SOLUSD",1752998761744,4.24143824,178.36,178.35,9.32029697]
["bitfinex","SOLUSD",1752998762132,4.24143824,178.36,178.35,5.60695262]
["bitfinex","SOLUSD",1752998762846,4.24143824,178.36,178.35,6.26695262]
["bitfinex","SOLUSD",1752998763044,4.24143824,178.36,178.35,9.32029697]
["bitfinex","SOLUSD",1752998763440,0.06,178.36,178.35,9.32029697]
["bitfinex","SOLUSD",1752998764132,0.06,178.36,178.35,6.26695262]
["bitfinex","SOLUSD",1752998764956,0.06,178.36,178.35,9.32029697]
["bitfinex","SOLUSD",1752998765758,0.06,178.36,178.35,6.26695262]
["bitfinex","SOLUSD",1752998770669,0.06,178.36,178.35,46.20695262]
["bitfinex","SOLUSD",1752998775272,0.06,178.36,178.35,49.26029697]
["bitfinex","SOLUSD",1752998775765,0.06,178.36,178.35,46.20695262]
["bitfinex","SOLUSD",1752998775968,0.06,178.36,178.35,49.26029697]
["bitfinex","SOLUSD",1752998780982,0.06,178.36,178.35,48.60029697]
["bitfinex","SOLUSD",1752998781375,0.06,178.36,178.35,49.26029697]
["bitfinex","SOLUSD",1752998784973,0.06,178.36,178.35,48.16152896]
["bitfinex","SOLUSD",1752998785574,0.06,178.36,178.35,137.46152896]
["bitfinex","SOLUSD",1752998787097,0.06,178.36,178.35,163.46152896]
["bitfinex","SOLUSD",1752998793773,0.06,178.36,178.35,137.46152896]
["bitfinex","SOLUSD",1752998802072,0.06,178.36,178.35,145.27983432]
["bitfinex","SOLUSD",1752998802298,0.06,178.36,178.35,137.46152896]
["bitfinex","SOLUSD",1752998802478,0.06,178.36,178.35,137.49152896]
["bitfinex","SOLUSD",1752998803300,0.06,178.36,178.35,95.59695262]
["bitfinex","SOLUSD",1752998803481,0.78,178.36,178.35,96.89152896]
["bitfinex","SOLUSD",1752998803686,0.78,178.36,178.35,136.73152896]
["bitfinex","SOLUSD",1752998804079,0.06,178.36,178.35,136.73152896]
["bitfinex","SOLUSD",1752998804401,0.78,178.36,178.35,134.77695262]
["bitfinex","SOLUSD",1752998804579,0.78,178.36,178.35,129.17]
["bitfinex","SOLUSD",1752998804780,0.78,178.36,178.35,89.33]
["bitfinex","SOLUSD",1752998804978,0.78,178.36,178.35,39.87]
["bitfinex","SOLUSD",1752998806888,0.78,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752998807189,4.97367714,178.36,178.35,39.87]
["bitfinex","SOLUSD",1752998807583,4.97367714,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752998807785,4.97367714,178.36,178.35,39.87]
["bitfinex","SOLUSD",1752998807786,6.92825348,178.36,178.35,39.87]
["bitfinex","SOLUSD",1752998808109,12.53489173,178.36,178.35,39.87]
["bitfinex","SOLUSD",1752998809082,12.53489173,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752998809301,14.17369396,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752998813693,30.95837793,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752998815216,32.0612867,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752998816306,58.0612867,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752998820612,53.86890733,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752998820922,58.04457211,178.36,178.35,0.03]
["bitfinex","SOLUSD",1752998821628,58.04457211,178.36,178.34,0.03]
["bitfinex","SOLUSD",1752998821796,7.93314989,178.35,178.34,0.03]
["bitfinex","SOLUSD",1752998822701,13.54010251,178.35,178.34,0.03]
["bitfinex","SOLUSD",1752998822903,13.53785734,178.35,178.34,0.03]
["bitfinex","SOLUSD",1752998826030,9.36443773,178.35,178.34,0.03]
["bitfinex","SOLUSD",1752998827524,26.1491217,178.35,178.34,0.03]
["bitfinex","SOLUSD",1752998827730,42.78468397,178.33,178.32,0.03]
["bitfinex","SOLUSD",1752998827908,55.61867745,178.33,178.32,0.03]
["bitfinex","SOLUSD",1752998828327,56.31867745,178.33,178.32,0.03]
["bitfinex","SOLUSD",1752998828512,52.14975053,178.33,178.32,0.03]
["bitfinex","SOLUSD",1752998830508,56.31659773,178.33,178.32,0.03]
["bitfinex","SOLUSD",1752998831344,16.78468397,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752998831518,30.31691219,178.32,178.31,0.03]
["bitfinex","SOLUSD",1752998833528,1.6286,178.31,178.28,0.03]
["bitfinex","SOLUSD",1752998833730,1.6286,178.31,178.09,0.69]
["bitfinex","SOLUSD",1752998833731,16.78468397,178.18,178.09,0.69]
["bitfinex","SOLUSD",1752998833912,42.78468397,178.15,178.09,0.69]
["bitfinex","SOLUSD",1752998834105,45.84216908,178.15,178.09,0.69]
["bitfinex","SOLUSD",1752998834310,46.54216908,178.15,178.09,0.69]
["bitfinex","SOLUSD",1752998834832,16.78468397,178.14,178.09,0.03]
["bitfinex","SOLUSD",1752998835015,68.31353169,178.13,178.09,0.03]
["bitfinex","SOLUSD",1752998835435,65.95604658,178.13,178.09,0.03]
["bitfinex","SOLUSD",1752998838217,70.09887373,178.13,178.09,0.03]
["bitfinex","SOLUSD",1752998839721,70.096114,178.13,178.09,0.03]
["bitfinex","SOLUSD",1752998841835,20.92475139,178.13,178.1,0.69]
["bitfinex","SOLUSD",1752998842158,19.84216908,178.13,178.12,0.69]
["bitfinex","SOLUSD",1752998842360,3.05748511,178.13,178.12,0.69]
["bitfinex","SOLUSD",1752998842655,16.78468397,178.14,178.12,0.69]
["bitfinex","SOLUSD",1752998843257,3.05748511,178.13,178.12,0.69]
["bitfinex","SOLUSD",1752998845036,19.84216908,178.14,178.12,0.69]
["bitfinex","SOLUSD",1752998845632,16.78468397,178.14,178.12,0.69]
["bitfinex","SOLUSD",1752998846155,19.84216908,178.14,178.13,0.66]
["bitfinex","SOLUSD",1752998847026,16.84468397,178.14,178.13,0.66]
["bitfinex","SOLUSD",1752998848456,16.84468397,178.14,178.12,0.03]
["bitfinex","SOLUSD",1752998848649,16.84468397,178.14,178.12,0.69]
["bitfinex","SOLUSD",1752998848841,16.84468397,178.14,178.13,0.66]
["bitfinex","SOLUSD",1752998849252,20.98306206,178.14,178.13,0.66]
["bitfinex","SOLUSD",1752998852247,20.98519243,178.14,178.13,0.66]
["bitfinex","SOLUSD",1752998852651,20.98587945,178.14,178.13,0.66]
["bitfinex","SOLUSD",1752998853361,20.9862565,178.14,178.13,0.66]
["bitfinex","SOLUSD",1752998854244,20.9862565,178.14,178.12,0.03]
["bitfinex","SOLUSD",1752998854448,16.84468397,178.14,178.12,0.03]
["bitfinex","SOLUSD",1752998854649,16.84468397,178.14,178.12,0.71]
["bitfinex","SOLUSD",1752998856445,16.84468397,178.14,178.12,0.03]
["bitfinex","SOLUSD",1752998856769,16.84468397,178.14,178.12,0.71]
["bitfinex","SOLUSD",1752998857483,16.84468397,178.14,178.13,0.68]
["bitfinex","SOLUSD",1752998857666,20.99000439,178.14,178.13,0.68]
["bitfinex","SOLUSD",1752998858184,20.99000439,178.14,178.12,0.03]
["bitfinex","SOLUSD",1752998858370,16.84468397,178.14,178.12,0.71]
["bitfinex","SOLUSD",1752998859179,16.84468397,178.14,178.12,0.03]
["bitfinex","SOLUSD",1752998859753,17.54468397,178.14,178.12,0.03]
["bitfinex","SOLUSD",1752998860547,16.84468397,178.14,178.12,0.03]
["bitfinex","SOLUSD",1752998862550,17.54468397,178.14,178.12,0.03]
["bitfinex","SOLUSD",1752998862758,0.76,178.14,178.12,0.03]
["bitfinex","SOLUSD",1752998863173,4.91118556,178.14,178.12,0.03]
["bitfinex","SOLUSD",1752998864466,3.11748511,178.14,178.12,0.71]
["bitfinex","SOLUSD",1752998865196,3.11748511,178.14,178.12,0.03]
["bitfinex","SOLUSD",1752998865976,3.81748511,178.14,178.12,0.03]
["bitfinex","SOLUSD",1752998866484,24.69690875,178.13,178.12,0.03]
["bitfinex","SOLUSD",1752998867464,23.99690875,178.13,178.12,0.03]
["bitfinex","SOLUSD",1752998867687,24.69690875,178.13,178.12,0.03]
["bitfinex","SOLUSD",1752998867984,23.99690875,178.13,178.12,0.03]
["bitfinex","SOLUSD",1752998868282,29.12366964,178.13,178.12,0.03]
["bitfinex","SOLUSD",1752998868780,24.69690875,178.13,178.12,0.03]
["bitfinex","SOLUSD",1752998869172,30.31078625,178.13,178.12,0.03]
["bitfinex","SOLUSD",1752998869568,4.15473967,178.13,178.12,0.71]
["bitfinex","SOLUSD",1752998869786,0.06,178.14,178.12,0.71]
["bitfinex","SOLUSD",1752998869963,0.06,178.14,178.12,0.03]
["bitfinex","SOLUSD",1752998870165,0.06,178.14,178.13,0.68]
["bitfinex","SOLUSD",1752998871356,4.22174348,178.14,178.13,0.68]
["bitfinex","SOLUSD",1752998871559,0.06,178.14,178.13,0.68]
["bitfinex","SOLUSD",1752998871760,4.22174348,178.14,178.12,0.03]
["bitfinex","SOLUSD",1752998871988,0.06,178.14,178.12,0.71]
["bitfinex","SOLUSD",1752998872166,4.22713803,178.14,178.12,0.71]
["bitfinex","SOLUSD",1752998872356,4.16713803,178.13,178.12,0.71]
["bitfinex","SOLUSD",1752998872563,4.22713803,178.14,178.12,0.71]
["bitfinex","SOLUSD",1752998872779,4.16713803,178.13,178.12,0.71]
["bitfinex","SOLUSD",1752998873166,4.86713803,178.13,178.12,0.03]
["bitfinex","SOLUSD",1752998873668,4.16713803,178.13,178.12,0.03]
["bitfinex","SOLUSD",1752998874700,4.16713803,178.13,178.12,0.71]
["bitfinex","SOLUSD",1752998874996,0.06,178.14,178.12,0.71]
["bitfinex","SOLUSD",1752998875378,4.18084656,178.13,178.12,0.71]
["bitfinex","SOLUSD",1752998876160,4.18084656,178.13,178.12,9.38167778]
["bitfinex","SOLUSD",1752998876390,4.18595684,178.13,178.12,9.38167778]
["bitfinex","SOLUSD",1752998879293,4.18595684,178.13,178.12,6.32419267]
["bitfinex","SOLUSD",1752998879467,4.18595684,178.13,178.12,9.38167778]
["bitfinex","SOLUSD",1752998880494,4.1981004,178.13,178.12,9.38167778]
["bitfinex","SOLUSD",1752998880673,0.06,178.14,178.12,9.38167778]
["bitfinex","SOLUSD",1752998881000,4.1981004,178.13,178.12,0.03]
["bitfinex","SOLUSD",1752998881185,4.1981004,178.13,178.12,3.08748511]
["bitfinex","SOLUSD",1752998881506,4.1981004,178.13,178.12,3.76748511]
["bitfinex","SOLUSD",1752998882096,0.06,178.14,178.12,3.76748511]
["bitfinex","SOLUSD",1752998882291,0.06,178.14,178.13,3.73748511]
["bitfinex","SOLUSD",1752998883390,0.06,178.14,178.13,9.35136261]
["bitfinex","SOLUSD",1752998883592,0.06,178.14,178.13,6.2938775]
["bitfinex","SOLUSD",1752998885110,0.06,178.14,178.13,9.35136261]
["bitfinex","SOLUSD",1752998888412,0.06,178.14,178.13,6.2938775]
["bitfinex","SOLUSD",1752998888918,0.06,178.14,178.13,9.35136261]
["bitfinex","SOLUSD",1752998890997,0.06,178.14,178.13,8.25339056]
["bitfinex","SOLUSD",1752998893095,1e-08,178.14,178.13,9.35493729]
["bitfinex","SOLUSD",1752998894010,1e-08,178.14,178.13,98.65493729]
["bitfinex","SOLUSD",1752998894584,1e-08,178.14,178.13,138.41493729]
["bitfinex","SOLUSD",1752998900816,1e-08,178.14,178.13,155.19962126]
["bitfinex","SOLUSD",1752998901223,0.06,178.18,178.16,26.0]
["bitfinex","SOLUSD",1752998901412,0.06,178.18,178.17,42.80105979]
["bitfinex","SOLUSD",1752998901617,0.06,178.18,178.17,43.48105979]
["bitfinex","SOLUSD",1752998902416,0.06,178.18,178.17,44.0423215]
["bitfinex","SOLUSD",1752998902609,0.06,178.18,178.17,49.65493866]
["bitfinex","SOLUSD",1752998906742,0.06,178.18,178.17,46.59387887]
["bitfinex","SOLUSD",1752998907031,0.06,178.18,178.17,49.65493866]
["bitfinex","SOLUSD",1752998907405,0.06,178.22,178.17,149.92542177]
["bitfinex","SOLUSD",1752998907611,0.06,178.22,178.21,3.06105979]
["bitfinex","SOLUSD",1752998907912,0.06,178.22,178.21,42.80105979]
["bitfinex","SOLUSD",1752998908111,0.06,178.22,178.21,43.48105979]
["bitfinex","SOLUSD",1752998909346,0.06,178.22,178.21,49.09241717]
["bitfinex","SOLUSD",1752998915834,0.75,178.22,178.19,5.61181453]
["bitfinex","SOLUSD",1752998916054,0.69,178.21,178.2,39.72]
["bitfinex","SOLUSD",1752998916963,0.69,178.21,178.2,45.33167227]
["bitfinex","SOLUSD",1752998918068,0.69,178.21,178.2,39.72]
["bitfinex","SOLUSD",1752998919352,0.69,178.21,178.2,45.33167227]
["bitfinex","SOLUSD",1752998920375,0.69,178.21,178.2,39.72]
["bitfinex","SOLUSD",1752998924979,0.69,178.21,178.2,45.33167227]
["bitfinex","SOLUSD",1752998925151,0.75,178.22,178.2,48.3918722]
["bitfinex","SOLUSD",1752998925982,0.75,178.22,178.2,42.78019993]
["bitfinex","SOLUSD",1752998926781,0.75,178.22,178.2,48.3918321]
["bitfinex","SOLUSD",1752998927190,0.75,178.22,178.2,42.78019993]
["bitfinex","SOLUSD",1752998927714,0.75,178.22,178.2,48.3918473]
["bitfinex","SOLUSD",1752998929088,0.75,178.22,178.2,42.78019993]
["bitfinex","SOLUSD",1752998929266,0.75,178.22,178.2,48.39185307]
["bitfinex","SOLUSD",1752998930383,0.75,178.22,178.2,42.78019993]
["bitfinex","SOLUSD",1752998931689,0.69,178.21,178.2,39.72]
["bitfinex","SOLUSD",1752998936371,0.75,178.22,178.2,39.72]
["bitfinex","SOLUSD",1752998939093,0.69,178.21,178.2,39.72]
["bitfinex","SOLUSD",1752998941593,0.69,178.21,178.19,39.68]
["bitfinex","SOLUSD",1752998941974,0.69,178.21,178.18,2.68877378]
["bitfinex","SOLUSD",1752998942295,0.69,178.21,178.19,39.68]
["bitfinex","SOLUSD",1752998944662,0.67,178.2,178.19,39.68]
["bitfinex","SOLUSD",1752998944895,0.67,178.2,178.18,39.71]
["bitfinex","SOLUSD",1752998945479,0.67,178.19,178.18,39.71]
["bitfinex","SOLUSD",1752998946468,0.67,178.2,178.18,0.03]
["bitfinex","SOLUSD",1752998946672,5.67109404,178.22,178.18,0.03]
["bitfinex","SOLUSD",1752998946981,2.62877378,178.21,178.18,40.41]
["bitfinex","SOLUSD",1752998947187,0.67,178.21,178.18,40.41]
["bitfinex","SOLUSD",1752998948376,2.01877378,178.22,178.19,0.7]
["bitfinex","SOLUSD",1752998948581,2.01877378,178.22,178.2,0.7]
["bitfinex","SOLUSD",1752998949099,2.68877378,178.22,178.19,0.7]
["bitfinex","SOLUSD",1752998949300,0.73,178.22,178.2,39.68]
["bitfinex","SOLUSD",1752998949501,2.01877378,178.22,178.2,39.68]
["bitfinex","SOLUSD",1752998949801,2.68877378,178.22,178.2,39.68]
["bitfinex","SOLUSD",1752998950183,0.67,178.21,178.2,39.68]
["bitfinex","SOLUSD",1752998951900,0.06,178.22,178.2,39.68]
["bitfinex","SOLUSD",1752998952088,2.01877378,178.22,178.2,40.38]
["bitfinex","SOLUSD",1752998952687,0.06,178.22,178.2,40.38]
["bitfinex","SOLUSD",1752998952889,0.06,178.22,178.21,0.7]
["bitfinex","SOLUSD",1752998953606,0.06,178.22,178.21,2.65877378]
["bitfinex","SOLUSD",1752998953906,0.06,178.22,178.21,8.27013116]
["bitfinex","SOLUSD",1752998954480,0.06,178.22,178.21,6.31135738]
["bitfinex","SOLUSD",1752998954686,0.06,178.22,178.21,8.27013116]
["bitfinex","SOLUSD",1752998956015,0.06,178.22,178.21,47.93013116]
["bitfinex","SOLUSD",1752998957208,0.06,178.22,178.21,48.49126689]
["bitfinex","SOLUSD",1752998957706,0.06,178.22,178.21,137.79126689]
["bitfinex","SOLUSD",1752998957912,0.06,178.22,178.21,137.23013116]
["bitfinex","SOLUSD",1752998959039,0.06,178.22,178.21,154.01481513]
["bitfinex","SOLUSD",1752998960713,0.06,178.25,178.21,168.04320859]
["bitfinex","SOLUSD",1752998960919,0.06,178.25,178.24,27.95877378]
["bitfinex","SOLUSD",1752998961208,0.06,178.25,178.24,67.59877378]
["bitfinex","SOLUSD",1752998961585,0.06,178.25,178.24,68.29877378]
["bitfinex","SOLUSD",1752998961800,0.06,178.25,178.24,73.9091867]
["bitfinex","SOLUSD",1752998962590,0.06,178.26,178.25,16.78468397]
["bitfinex","SOLUSD",1752998962786,0.06,178.26,178.25,109.30446756]
["bitfinex","SOLUSD",1752998963905,0.06,178.26,178.25,114.91456573]
["bitfinex","SOLUSD",1752998966220,1e-08,178.26,178.25,114.91456573]
["bitfinex","SOLUSD",1752998970203,0.1,178.32,178.28,26.0]
["bitfinex","SOLUSD",1752998970507,0.1,178.32,178.31,1.95877378]
["bitfinex","SOLUSD",1752998970714,0.1,178.32,178.31,41.57877378]
["bitfinex","SOLUSD",1752998970913,0.1,178.32,178.31,42.22877378]
["bitfinex","SOLUSD",1752998971116,0.1,178.32,178.31,40.27]
["bitfinex","SOLUSD",1752998971305,0.1,178.32,178.31,42.22877378]
["bitfinex","SOLUSD",1752998971507,0.1,178.32,178.31,89.3]
["bitfinex","SOLUSD",1752998971712,0.79,178.32,178.31,128.92]
["bitfinex","SOLUSD",1752998971920,0.79,178.32,178.31,130.87877378]
["bitfinex","SOLUSD",1752998972301,0.79,178.32,178.31,136.4869842]
["bitfinex","SOLUSD",1752998972824,0.79,178.32,178.31,91.25877378]
["bitfinex","SOLUSD",1752998973005,0.79,178.32,178.31,130.87877378]
["bitfinex","SOLUSD",1752998974103,0.79,178.32,178.31,128.92]
["bitfinex","SOLUSD",1752998975019,0.79,178.32,178.31,134.52821042]
["bitfinex","SOLUSD",1752998975331,0.1,178.32,178.31,136.4869842]
["bitfinex","SOLUSD",1752998975630,0.1,178.32,178.31,47.1869842]
["bitfinex","SOLUSD",1752998976008,0.1,178.32,178.31,47.8369842]
["bitfinex","SOLUSD",1752998980508,0.1,178.32,178.31,137.1369842]
["bitfinex","SOLUSD",1752998981334,0.1,178.32,178.31,163.1369842]
["bitfinex","SOLUSD",1752998984433,0.1,178.32,178.31,73.8369842]
["bitfinex","SOLUSD",1752998990243,0.1,178.32,178.31,163.1369842]
["bitfinex","SOLUSD",1752998992840,0.1,178.32,178.31,179.92166817]
["bitfinex","SOLUSD",1752998993721,1e-08,178.32,178.31,153.92166817]
["bitfinex","SOLUSD",1752998995036,0.06,178.36,178.34,26.0]
["bitfinex","SOLUSD",1752998995224,0.06,178.36,178.35,41.53877378]
["bitfinex","SOLUSD",1752998995430,0.06,178.36,178.35,1.95877378]
["bitfinex","SOLUSD",1752998995431,0.75,178.36,178.35,1.95877378]
["bitfinex","SOLUSD",1752998995748,0.75,178.36,178.35,41.53877378]
["bitfinex","SOLUSD",1752998995945,0.75,178.36,178.35,47.1457264]
["bitfinex","SOLUSD",1752998997440,0.75,178.36,178.35,41.53877378]
["bitfinex","SOLUSD",1752998997629,0.75,178.36,178.34,94.90716484]
["bitfinex","SOLUSD",1752998997843,0.75,178.36,178.35,39.56]
["bitfinex","SOLUSD",1752999003351,0.75,178.36,178.35,41.51877378]
["bitfinex","SOLUSD",1752999004100,0.75,178.36,178.35,39.56]
["bitfinex","SOLUSD",1752999004362,0.75,178.36,178.35,41.51877378]
["bitfinex","SOLUSD",1752999004851,0.06,178.36,178.35,47.1257264]
["bitfinex","SOLUSD",1752999005053,0.06,178.36,178.35,47.8057264]
["bitfinex","SOLUSD",1752999005355,0.06,178.36,178.35,48.36642166]
["bitfinex","SOLUSD",1752999006643,0.06,178.36,178.35,47.8057264]
["bitfinex","SOLUSD",1752999007035,0.06,178.36,178.35,48.90024064]
["bitfinex","SOLUSD",1752999011870,0.06,178.36,178.35,48.22024064]
["bitfinex","SOLUSD",1752999015859,0.06,178.36,178.35,48.90024064]
["bitfinex","SOLUSD",1752999016781,0.06,178.36,178.35,48.22024064]
["bitfinex","SOLUSD",1752999016958,0.06,178.36,178.35,137.52024064]
["bitfinex","SOLUSD",1752999017159,0.06,178.36,178.35,138.20024064]
["bitfinex","SOLUSD",1752999020047,0.06,178.36,178.35,137.52024064]
["bitfinex","SOLUSD",1752999020563,0.06,178.36,178.35,138.20024064]
["bitfinex","SOLUSD",1752999023562,0.06,178.36,178.35,134.46695262]
["bitfinex","SOLUSD",1752999023769,0.06,178.36,178.35,137.52024064]
["bitfinex","SOLUSD",1752999025548,0.06,178.36,178.35,138.20024064]
["bitfinex","SOLUSD",1752999028155,0.06,178.36,178.35,180.98492461]
["bitfinex","SOLUSD",1752999029064,0.06,178.36,178.35,179.88545715]
["bitfinex","SOLUSD",1752999033362,1e-08,178.36,178.35,153.88545715]
["bitfinex","SOLUSD",1752999036550,1e-08,178.36,178.35,97.54077318]
["bitfinex","SOLUSD",1752999036872,1e-08,178.36,178.35,163.04077318]
["bitfinex","SOLUSD",1752999038969,1e-08,178.36,178.35,164.14036195]
["bitfinex","SOLUSD",1752999039784,1e-08,178.36,178.35,164.17036195]
["bitfinex","SOLUSD",1752999044972,1e-08,178.36,178.35,180.95504592]
["bitfinex","SOLUSD",1752999050490,1e-08,178.36,178.35,214.59504592]
["bitfinex","SOLUSD",1752999050785,1e-08,178.36,178.35,180.95504592]
["bitfinex","SOLUSD",1752999053889,1e-08,178.36,178.35,177.90163659]
["bitfinex","SOLUSD",1752999054069,1e-08,178.36,178.35,180.27504592]
["bitfinex","SOLUSD",1752999054778,1e-08,178.36,178.35,180.93504592]
["bitfinex","SOLUSD",1752999056565,1e-08,178.36,178.35,177.88163659]
["bitfinex","SOLUSD",1752999056857,1e-08,178.36,178.35,180.93504592]
["bitfinex","SOLUSD",1752999059009,0.1,178.39,178.38,42.78468397]
["bitfinex","SOLUSD",1752999059295,0.1,178.39,178.38,178.21210359]
["bitfinex","SOLUSD",1752999059477,0.1,178.39,178.38,178.31150263]
["bitfinex","SOLUSD",1752999060898,0.1,178.39,178.38,183.91751227]
["bitfinex","SOLUSD",1752999061201,0.1,178.39,178.38,186.91755996]
["bitfinex","SOLUSD",1752999061503,0.1,178.39,178.38,162.31938291]
["bitfinex","SOLUSD",1752999061667,0.8,178.39,178.38,162.31938291]
["bitfinex","SOLUSD",1752999065076,0.8,178.39,178.38,163.41878109]
["bitfinex","SOLUSD",1752999065688,0.1,178.39,178.38,163.41878109]
["bitfinex","SOLUSD",1752999066183,0.1,178.39,178.38,166.47155254]
["bitfinex","SOLUSD",1752999068799,0.1,178.39,178.38,183.97623651]
["bitfinex","SOLUSD",1752999069302,0.06,178.4,178.39,16.78468397]
["bitfinex","SOLUSD",1752999069597,0.06,178.4,178.39,60.55802495]
["bitfinex","SOLUSD",1752999069774,0.06,178.44,178.39,60.55802495]
["bitfinex","SOLUSD",1752999069972,0.06,178.44,178.4,0.72]
["bitfinex","SOLUSD",1752999070168,0.06,178.44,178.43,3.05277145]
["bitfinex","SOLUSD",1752999070395,0.06,178.44,178.43,131.79277145]
["bitfinex","SOLUSD",1752999070903,0.06,178.44,178.43,137.39721016]
["bitfinex","SOLUSD",1752999074802,0.06,178.44,178.43,138.11721016]
["bitfinex","SOLUSD",1752999075301,0.06,178.44,178.43,137.39721016]
["bitfinex","SOLUSD",1752999078811,0.76,178.44,178.43,94.90443871]
["bitfinex","SOLUSD",1752999078983,0.76,178.44,178.43,137.37721016]
["bitfinex","SOLUSD",1752999081209,0.76,178.44,178.43,134.32443871]
["bitfinex","SOLUSD",1752999081404,0.76,178.44,178.43,137.37721016]
["bitfinex","SOLUSD",1752999082208,0.76,178.44,178.43,45.02443871]
["bitfinex","SOLUSD",1752999082414,0.76,178.44,178.43,48.07721016]
["bitfinex","SOLUSD",1752999084291,0.06,178.44,178.43,48.79721016]
["bitfinex","SOLUSD",1752999086298,0.06,178.44,178.43,45.02443871]
["bitfinex","SOLUSD",1752999086538,0.76,178.44,178.43,48.07721016]
["bitfinex","SOLUSD",1752999086688,0.06,178.44,178.43,48.07721016]
["bitfinex","SOLUSD",1752999087003,0.06,178.44,178.43,46.97724583]
["bitfinex","SOLUSD",1752999087737,0.06,178.44,178.43,47.69724583]
["bitfinex","SOLUSD",1752999088009,0.06,178.44,178.43,136.99724583]
["bitfinex","SOLUSD",1752999090220,0.06,178.44,178.43,136.27724583]
["bitfinex","SOLUSD",1752999091127,0.73,178.44,178.43,136.27724583]
["bitfinex","SOLUSD",1752999093736,0.73,178.44,178.43,134.32443871]
["bitfinex","SOLUSD",1752999093914,0.73,178.44,178.43,46.97724583]
["bitfinex","SOLUSD",1752999094094,0.73,178.44,178.43,45.02443871]
["bitfinex","SOLUSD",1752999094292,0.73,178.44,178.43,46.97724583]
["bitfinex","SOLUSD",1752999094622,0.73,178.44,178.43,39.4]
["bitfinex","SOLUSD",1752999096903,0.73,178.44,178.41,89.3]
["bitfinex","SOLUSD",1752999097107,0.73,178.44,178.42,39.4]
["bitfinex","SOLUSD",1752999098028,0.06,178.44,178.42,39.4]
["bitfinex","SOLUSD",1752999098225,0.67,178.43,178.42,45.00475283]
["bitfinex","SOLUSD",1752999098395,0.67,178.43,178.42,48.05776325]
["bitfinex","SOLUSD",1752999098801,0.67,178.43,178.42,39.4]
["bitfinex","SOLUSD",1752999099130,0.67,178.43,178.42,48.05776325]
["bitfinex","SOLUSD",1752999101200,0.67,178.43,178.42,39.4]
["bitfinex","SOLUSD",1752999103223,0.67,178.43,178.41,5.60500754]
["bitfinex","SOLUSD",1752999103425,0.06,178.44,178.42,39.4]
["bitfinex","SOLUSD",1752999103913,0.73,178.44,178.42,39.4]
["bitfinex","SOLUSD",1752999104411,0.06,178.44,178.43,3.05301042]
["bitfinex","SOLUSD",1752999104613,0.06,178.44,178.42,40.12]
["bitfinex","SOLUSD",1752999104921,0.06,178.44,178.43,3.05301042]
["bitfinex","SOLUSD",1752999105312,0.73,178.44,178.43,3.05301042]
["bitfinex","SOLUSD",1752999106337,0.73,178.44,178.42,39.4]
["bitfinex","SOLUSD",1752999106636,4.55721042,178.43,178.4,39.43]
["bitfinex","SOLUSD",1752999106830,3.05301042,178.41,178.4,39.43]
["bitfinex","SOLUSD",1752999107132,0.67,178.41,178.4,39.43]
["bitfinex","SOLUSD",1752999110837,0.67,178.41,178.4,0.03]
["bitfinex","SOLUSD",1752999111038,0.67,178.41,178.4,39.43]
["bitfinex","SOLUSD",1752999117732,26.0,178.37,178.36,0.03]
["bitfinex","SOLUSD",1752999117921,1.6134,178.35,178.32,0.03]
["bitfinex","SOLUSD",1752999118326,19.83769439,178.33,178.32,0.03]
["bitfinex","SOLUSD",1752999118724,20.50769439,178.33,178.32,0.03]
["bitfinex","SOLUSD",1752999119442,17.45468397,178.33,178.32,0.03]
["bitfinex","SOLUSD",1752999119623,16.78468397,178.34,178.32,0.03]
["bitfinex","SOLUSD",1752999119826,0.67,178.33,178.32,0.03]
["bitfinex","SOLUSD",1752999120018,3.72301042,178.33,178.32,0.03]
["bitfinex","SOLUSD",1752999122048,9.33059187,178.33,178.32,0.03]
["bitfinex","SOLUSD",1752999126850,6.27758145,178.33,178.32,0.03]
["bitfinex","SOLUSD",1752999127046,9.33059187,178.33,178.32,0.03]
["bitfinex","SOLUSD",1752999128340,26.11527584,178.33,178.32,0.03]
["bitfinex","SOLUSD",1752999136169,23.06226542,178.33,178.32,0.03]
["bitfinex","SOLUSD",1752999136337,26.11527584,178.33,178.32,0.03]
["bitfinex","SOLUSD",1752999139964,25.44527584,178.33,178.32,0.03]
["bitfinex","SOLUSD",1752999140170,19.83769439,178.33,178.32,0.03]
["bitfinex","SOLUSD",1752999141369,25.44527584,178.33,178.32,0.03]
["bitfinex","SOLUSD",1752999142171,26.14527584,178.33,178.32,0.03]
["bitfinex","SOLUSD",1752999145159,19.83769439,178.33,178.32,0.03]
["bitfinex","SOLUSD",1752999145379,20.53769439,178.33,178.32,0.03]
["bitfinex","SOLUSD",1752999145684,19.83769439,178.33,178.32,0.03]
["bitfinex","SOLUSD",1752999145980,20.53769439,178.33,178.32,0.03]
["bitfinex","SOLUSD",1752999150358,19.83769439,178.33,178.32,0.03]
["bitfinex","SOLUSD",1752999151386,19.83769439,178.33,178.32,0.71]
["bitfinex","SOLUSD",1752999151762,3.05301042,178.34,178.32,0.71]
["bitfinex","SOLUSD",1752999152385,3.73301042,178.34,178.32,0.03]
["bitfinex","SOLUSD",1752999152770,3.05301042,178.34,178.32,0.03]
["bitfinex","SOLUSD",1752999152974,3.05301042,178.34,178.32,0.71]
["bitfinex","SOLUSD",1752999153591,3.05301042,178.34,178.32,0.03]
["bitfinex","SOLUSD",1752999153886,3.73301042,178.34,178.32,0.03]
["bitfinex","SOLUSD",1752999154684,0.68,178.33,178.32,0.03]
["bitfinex","SOLUSD",1752999155398,3.73301042,178.34,178.32,0.03]
["bitfinex","SOLUSD",1752999155889,3.05301042,178.34,178.32,0.03]
["bitfinex","SOLUSD",1752999156103,0.68,178.33,178.32,0.03]
["bitfinex","SOLUSD",1752999156705,3.05301042,178.33,178.32,0.03]
["bitfinex","SOLUSD",1752999157104,3.73301042,178.33,178.32,0.03]
["bitfinex","SOLUSD",1752999157401,3.05301042,178.33,178.32,0.03]
["bitfinex","SOLUSD",1752999158485,3.73301042,178.33,178.32,0.03]
["bitfinex","SOLUSD",1752999159208,3.05301042,178.33,178.32,0.03]
["bitfinex","SOLUSD",1752999160414,3.73301042,178.33,178.32,0.03]
["bitfinex","SOLUSD",1752999161021,2.63649174,178.33,178.32,0.03]
["bitfinex","SOLUSD",1752999162489,16.78468397,178.34,178.32,0.03]
["bitfinex","SOLUSD",1752999162690,1.95649174,178.33,178.32,0.03]
["bitfinex","SOLUSD",1752999165612,1.95649174,178.34,178.32,0.71]
["bitfinex","SOLUSD",1752999165991,1.95649174,178.34,178.32,0.03]
["bitfinex","SOLUSD",1752999166189,1.95649174,178.34,178.32,0.71]
["bitfinex","SOLUSD",1752999167213,1.95649174,178.36,178.33,0.68]
["bitfinex","SOLUSD",1752999167586,1.95649174,178.36,178.34,0.68]
["bitfinex","SOLUSD",1752999167791,1.95649174,178.36,178.33,0.68]
["bitfinex","SOLUSD",1752999169007,1.95649174,178.35,178.33,0.68]
["bitfinex","SOLUSD",1752999170143,6.3519174,178.35,178.33,0.68]
["bitfinex","SOLUSD",1752999170993,6.4119174,178.35,178.33,0.68]
["bitfinex","SOLUSD",1752999173528,0.06,178.35,178.33,0.68]
["bitfinex","SOLUSD",1752999173698,0.06,178.35,178.34,1.95649174]
["bitfinex","SOLUSD",1752999174232,0.06,178.35,178.34,2.63649174]
["bitfinex","SOLUSD",1752999174800,0.06,178.35,178.34,8.24375875]
["bitfinex","SOLUSD",1752999175000,0.06,178.35,178.34,9.34133702]
["bitfinex","SOLUSD",1752999185530,0.06,178.35,178.34,98.64133702]
["bitfinex","SOLUSD",1752999186774,0.06,178.35,178.34,138.06133702]
["bitfinex","SOLUSD",1752999190161,0.06,178.35,178.34,95.58726701]
["bitfinex","SOLUSD",1752999190337,0.06,178.35,178.34,138.06133702]
["bitfinex","SOLUSD",1752999190538,0.06,178.35,178.34,128.72]
["bitfinex","SOLUSD",1752999190842,0.06,178.35,178.34,39.42]
["bitfinex","SOLUSD",1752999191545,3.11407001,178.35,178.32,0.03]
["bitfinex","SOLUSD",1752999191755,0.57,178.35,178.33,39.42]
["bitfinex","SOLUSD",1752999191938,3.62407001,178.35,178.33,39.42]
["bitfinex","SOLUSD",1752999192350,3.11407001,178.35,178.32,0.03]
["bitfinex","SOLUSD",1752999192564,3.56407001,178.34,178.32,39.45]
["bitfinex","SOLUSD",1752999194567,0.51,178.34,178.32,39.45]
["bitfinex","SOLUSD",1752999195077,3.11407001,178.35,178.32,39.45]
["bitfinex","SOLUSD",1752999195078,0.06,178.35,178.33,3.72407001]
["bitfinex","SOLUSD",1752999195236,0.06,178.35,178.34,43.14407001]
["bitfinex","SOLUSD",1752999196263,0.06,178.35,178.34,40.09]
["bitfinex","SOLUSD",1752999197865,0.06,178.35,178.34,39.42]
["bitfinex","SOLUSD",1752999204858,0.06,178.35,178.34,40.09]
["bitfinex","SOLUSD",1752999208882,0.06,178.35,178.34,45.69726701]
["bitfinex","SOLUSD",1752999209171,0.06,178.35,178.34,48.75133702]
["bitfinex","SOLUSD",1752999214303,0.06,178.35,178.34,45.69726701]
["bitfinex","SOLUSD",1752999214455,0.06,178.35,178.34,48.75133702]
["bitfinex","SOLUSD",1752999218089,0.06,178.35,178.34,48.75133702]
["bitfinex","SOLUSD",1752999220480,0.06,178.35,178.34,45.69726701]
["bitfinex","SOLUSD",1752999220696,0.06,178.35,178.34,48.75133702]
["bitfinex","SOLUSD",1752999220991,0.06,178.35,178.34,47.65237607]
["bitfinex","SOLUSD",1752999222299,0.06,178.35,178.34,42.04510906]
["bitfinex","SOLUSD",1752999222990,0.06,178.35,178.34,40.09]
["bitfinex","SOLUSD",1752999223194,0.06,178.35,178.34,42.04510906]
["bitfinex","SOLUSD",1752999224623,0.06,178.35,178.34,40.09]
["bitfinex","SOLUSD",1752999225516,0.06,178.35,178.34,42.04510906]
["bitfinex","SOLUSD",1752999226475,0.06,178.35,178.34,47.65237607]
["bitfinex","SOLUSD",1752999229373,0.06,178.35,178.34,45.69726701]
["bitfinex","SOLUSD",1752999229572,0.06,178.35,178.34,47.65237607]
["bitfinex","SOLUSD",1752999229789,0.06,178.35,178.34,136.95237607]
["bitfinex","SOLUSD",1752999233409,0.06,178.39,178.37,26.0]
["bitfinex","SOLUSD",1752999233618,0.06,178.39,178.38,41.33510906]
["bitfinex","SOLUSD",1752999233911,0.06,178.39,178.38,41.99510906]
["bitfinex","SOLUSD",1752999234478,0.06,178.39,178.38,47.6011187]
["bitfinex","SOLUSD",1752999238796,0.06,178.39,178.38,136.9011187]
["bitfinex","SOLUSD",1752999243221,0.06,178.39,178.38,95.56600964]
["bitfinex","SOLUSD",1752999243425,0.06,178.39,178.38,89.3]
["bitfinex","SOLUSD",1752999243587,0.06,178.39,178.38,128.66]
["bitfinex","SOLUSD",1752999244714,0.06,178.39,178.38,39.36]
["bitfinex","SOLUSD",1752999263409,0.06,178.39,178.37,1.95510906]
["bitfinex","SOLUSD",1752999263612,0.06,178.39,178.38,40.07]
["bitfinex","SOLUSD",1752999267643,0.06,178.39,178.38,39.36]
["bitfinex","SOLUSD",1752999272143,0.06,178.39,178.38,40.08]
["bitfinex","SOLUSD",1752999272314,0.06,178.39,178.38,39.36]
["bitfinex","SOLUSD",1752999277847,0.06,178.39,178.38,42.03510906]
["bitfinex","SOLUSD",1752999278639,0.06,178.39,178.38,40.08]
["bitfinex","SOLUSD",1752999278824,0.06,178.39,178.38,42.03510906]
["bitfinex","SOLUSD",1752999280340,0.06,178.39,178.38,55.46155494]
["bitfinex","SOLUSD",1752999282743,0.06,178.39,178.38,144.76155494]
["bitfinex","SOLUSD",1752999283136,0.06,178.39,178.38,161.54623891]
["bitfinex","SOLUSD",1752999291227,0.06,178.39,178.38,151.77069361]
["bitfinex","SOLUSD",1752999291427,0.06,178.39,178.38,161.54623891]
["bitfinex","SOLUSD",1752999298238,0.06,178.43,178.41,26.0]
["bitfinex","SOLUSD",1752999298451,0.06,178.43,178.42,41.27510906]
["bitfinex","SOLUSD",1752999298750,0.06,178.43,178.42,42.55558434]
["bitfinex","SOLUSD",1752999299052,0.06,178.43,178.42,131.85558434]
["bitfinex","SOLUSD",1752999299257,0.06,178.43,178.42,131.29510906]
["bitfinex","SOLUSD",1752999300158,0.06,178.43,178.42,136.89986189]
["bitfinex","SOLUSD",1752999302556,0.06,178.43,178.42,47.59986189]
["bitfinex","SOLUSD",1752999302756,1e-08,178.43,178.42,64.94502114]
["bitfinex","SOLUSD",1752999305041,0.06,178.47,178.45,26.0]
["bitfinex","SOLUSD",1752999305235,0.06,178.47,178.46,41.83545871]
["bitfinex","SOLUSD",1752999305475,0.06,178.47,178.46,42.52545871]
["bitfinex","SOLUSD",1752999305641,0.06,178.47,178.46,131.82545871]
["bitfinex","SOLUSD",1752999305841,0.06,178.47,178.46,131.26510906]
["bitfinex","SOLUSD",1752999306434,0.06,178.47,178.46,136.86860564]
["bitfinex","SOLUSD",1752999307650,0.06,178.47,178.46,134.91349658]
["bitfinex","SOLUSD",1752999307963,0.06,178.47,178.46,136.15860564]
["bitfinex","SOLUSD",1752999309873,0.06,178.47,178.46,46.85860564]
["bitfinex","SOLUSD",1752999311903,0.06,178.47,178.46,47.54860564]
["bitfinex","SOLUSD",1752999312369,0.06,178.47,178.46,46.85860564]
["bitfinex","SOLUSD",1752999313265,0.06,178.47,178.46,47.54860564]
["bitfinex","SOLUSD",1752999315160,0.06,178.47,178.46,46.85860564]
["bitfinex","SOLUSD",1752999317574,0.06,178.47,178.46,47.54860564]
["bitfinex","SOLUSD",1752999318259,0.06,178.47,178.46,48.10895529]
["bitfinex","SOLUSD",1752999320291,0.06,178.47,178.46,64.89363926]
["bitfinex","SOLUSD",1752999320452,0.06,178.48,178.47,26.56022927]
["bitfinex","SOLUSD",1752999320649,0.06,178.48,178.47,53.25022927]
["bitfinex","SOLUSD",1752999320880,1e-08,178.48,178.47,142.55022927]
["bitfinex","SOLUSD",1752999321887,1e-08,178.48,178.47,148.15341187]
["bitfinex","SOLUSD",1752999322574,1e-08,178.48,178.47,122.15341187]
["bitfinex","SOLUSD",1752999323479,0.1,178.5,178.49,42.78468397]
["bitfinex","SOLUSD",1752999323792,0.1,178.5,178.49,173.9000485]
["bitfinex","SOLUSD",1752999324089,0.1,178.5,178.49,179.63234779]
["bitfinex","SOLUSD",1752999330286,0.06,178.51,178.5,16.78468397]
["bitfinex","SOLUSD",1752999330508,0.06,178.58,178.5,16.78468397]
["bitfinex","SOLUSD",1752999330509,0.06,178.58,178.55,42.78468397]
["bitfinex","SOLUSD",1752999330685,0.06,178.58,178.57,1.95510906]
["bitfinex","SOLUSD",1752999332105,0.06,178.58,178.57,8.27515386]
["bitfinex","SOLUSD",1752999332993,0.06,178.58,178.57,9.36614077]
["bitfinex","SOLUSD",1752999335003,0.06,178.58,178.57,26.15082474]
["bitfinex","SOLUSD",1752999335795,0.06,178.58,178.57,23.10472877]
["bitfinex","SOLUSD",1752999335988,0.06,178.58,178.57,26.15082474]
["bitfinex","SOLUSD",1752999336407,0.06,178.58,178.57,115.45082474]
["bitfinex","SOLUSD",1752999341091,0.1,178.61,178.6,42.78468397]
["bitfinex","SOLUSD",1752999341298,0.1,178.61,178.6,174.89069035]
["bitfinex","SOLUSD",1752999341605,0.1,178.61,178.6,175.05077994]
["bitfinex","SOLUSD",1752999342622,0.1,178.61,178.6,180.64988408]
["bitfinex","SOLUSD",1752999342915,6.3138,178.7,178.6,177.86296046]
["bitfinex","SOLUSD",1752999343116,0.51,178.69,178.66,3.04609597]
["bitfinex","SOLUSD",1752999343316,6.3138,178.7,178.67,42.30609597]
["bitfinex","SOLUSD",1752999343619,0.51,178.71,178.69,3.04609597]
["bitfinex","SOLUSD",1752999343796,0.51,178.71,178.7,39.26]
["bitfinex","SOLUSD",1752999344284,1.6112,178.72,178.7,42.30609597]
["bitfinex","SOLUSD",1752999344491,1.6112,178.72,178.71,3.04609597]
["bitfinex","SOLUSD",1752999345002,2.1212,178.72,178.71,3.04609597]
["bitfinex","SOLUSD",1752999345210,10.76286568,178.72,178.62,0.72]
["bitfinex","SOLUSD",1752999345401,3.04609597,178.7,178.65,3.04609597]
["bitfinex","SOLUSD",1752999345594,0.51,178.69,178.66,39.26]
["bitfinex","SOLUSD",1752999346412,6.10630655,178.69,178.65,3.04609597]
["bitfinex","SOLUSD",1752999346597,5.59630655,178.69,178.66,39.26]
["bitfinex","SOLUSD",1752999346792,0.51,178.68,178.66,39.26]
["bitfinex","SOLUSD",1752999347600,0.51,178.68,178.67,39.26]
["bitfinex","SOLUSD",1752999349219,0.51,178.68,178.64,3.04609597]
["bitfinex","SOLUSD",1752999349220,6.10659726,178.68,178.61,115.24]
["bitfinex","SOLUSD",1752999349399,3.04609597,178.66,178.62,39.26]
["bitfinex","SOLUSD",1752999349593,0.51,178.65,178.62,39.26]
["bitfinex","SOLUSD",1752999349923,0.51,178.65,178.62,47.904555]
["bitfinex","SOLUSD",1752999350220,11.85299726,178.68,178.62,47.904555]
["bitfinex","SOLUSD",1752999350520,0.06,178.69,178.64,16.78468397]
["bitfinex","SOLUSD",1752999350816,0.06,178.69,178.65,39.26]
["bitfinex","SOLUSD",1752999351021,0.51,178.68,178.66,39.8]
["bitfinex","SOLUSD",1752999351530,0.51,178.68,178.65,89.24]
["bitfinex","SOLUSD",1752999351703,0.51,178.67,178.65,129.04]
["bitfinex","SOLUSD",1752999351905,0.57,178.69,178.65,132.08609597]
["bitfinex","SOLUSD",1752999352105,0.06,178.69,178.65,132.08609597]
["bitfinex","SOLUSD",1752999352318,0.57,178.69,178.65,135.35749749]
["bitfinex","SOLUSD",1752999352620,0.57,178.69,178.65,129.76]
["bitfinex","SOLUSD",1752999352829,0.57,178.69,178.65,138.4034401]
["bitfinex","SOLUSD",1752999353324,0.57,178.69,178.66,3.04609597]
["bitfinex","SOLUSD",1752999353540,0.06,178.69,178.68,3.04609597]
["bitfinex","SOLUSD",1752999353699,0.06,178.69,178.68,8.64269323]
["bitfinex","SOLUSD",1752999353898,0.06,178.69,178.68,9.36269323]
["bitfinex","SOLUSD",1752999355210,0.06,178.69,178.68,8.64269323]
["bitfinex","SOLUSD",1752999356915,0.06,178.69,178.68,9.36269323]
["bitfinex","SOLUSD",1752999357213,0.06,178.69,178.68,98.60269323]
["bitfinex","SOLUSD",1752999358223,0.06,178.69,178.68,115.94703692]
["bitfinex","SOLUSD",1752999358530,0.06,178.69,178.68,115.3873772]
["bitfinex","SOLUSD",1752999361727,0.06,178.74,178.71,26.0]
["bitfinex","SOLUSD",1752999362030,0.06,178.74,178.73,3.04609597]
["bitfinex","SOLUSD",1752999362226,0.06,178.74,178.72,41.25]
["bitfinex","SOLUSD",1752999362522,0.06,178.74,178.73,3.04609597]
["bitfinex","SOLUSD",1752999362912,0.06,178.74,178.73,5.59503161]
["bitfinex","SOLUSD",1752999363110,0.06,178.74,178.73,8.64112758]
["bitfinex","SOLUSD",1752999364129,0.06,178.74,178.73,5.59503161]
["bitfinex","SOLUSD",1752999364331,0.06,178.74,178.73,8.64112758]
["bitfinex","SOLUSD",1752999364537,0.06,178.74,178.73,49.87112758]
["bitfinex","SOLUSD",1752999365033,0.06,178.74,178.73,46.82503161]
["bitfinex","SOLUSD",1752999365227,0.06,178.74,178.73,49.87112758]
["bitfinex","SOLUSD",1752999365817,0.06,178.74,178.73,139.11112758]
["bitfinex","SOLUSD",1752999366633,0.06,178.74,178.73,89.24]
["bitfinex","SOLUSD",1752999366941,0.57,178.74,178.73,129.74]
["bitfinex","SOLUSD",1752999367429,0.57,178.74,178.73,89.24]
["bitfinex","SOLUSD",1752999367618,0.57,178.74,178.73,129.72]
["bitfinex","SOLUSD",1752999369926,0.57,178.74,178.73,129.7]
["bitfinex","SOLUSD",1752999370128,0.57,178.74,178.73,89.24]
["bitfinex","SOLUSD",1752999370337,0.57,178.74,178.73,129.68]
["bitfinex","SOLUSD",1752999371843,0.57,178.74,178.73,40.44]
["bitfinex","SOLUSD",1752999372840,9.21081455,178.74,178.73,40.44]
["bitfinex","SOLUSD",1752999373032,10.77351455,178.74,178.73,40.44]
["bitfinex","SOLUSD",1752999373344,10.77351455,178.74,178.72,40.42]
["bitfinex","SOLUSD",1752999373539,3.55609597,178.73,178.71,40.44]
["bitfinex","SOLUSD",1752999373843,0.51,178.72,178.71,40.44]
["bitfinex","SOLUSD",1752999374033,3.55609597,178.72,178.71,40.44]
["bitfinex","SOLUSD",1752999374227,0.51,178.72,178.71,40.44]
["bitfinex","SOLUSD",1752999375325,3.55609597,178.72,178.71,40.44]
["bitfinex","SOLUSD",1752999375525,9.15145978,178.72,178.68,0.03]
["bitfinex","SOLUSD",1752999375742,0.51,178.71,178.69,40.44]
["bitfinex","SOLUSD",1752999377253,9.15178341,178.71,178.69,40.44]
["bitfinex","SOLUSD",1752999377426,8.64178341,178.71,178.69,40.44]
["bitfinex","SOLUSD",1752999377626,0.51,178.7,178.69,40.44]
["bitfinex","SOLUSD",1752999378044,0.51,178.7,178.68,0.03]
["bitfinex","SOLUSD",1752999378551,3.55609597,178.7,178.69,40.42]
["bitfinex","SOLUSD",1752999378732,9.15209626,178.7,178.68,0.03]
["bitfinex","SOLUSD",1752999378928,3.55609597,178.69,178.68,40.43]
["bitfinex","SOLUSD",1752999379550,5.59534467,178.72,178.68,41.12]
["bitfinex","SOLUSD",1752999379750,8.64144064,178.72,178.68,41.12]
["bitfinex","SOLUSD",1752999379954,9.15144064,178.72,178.68,41.12]
["bitfinex","SOLUSD",1752999380150,3.04609597,178.71,178.68,40.43]
["bitfinex","SOLUSD",1752999380529,8.64180615,178.71,178.68,40.43]
["bitfinex","SOLUSD",1752999380931,9.15180615,178.71,178.68,40.43]
["bitfinex","SOLUSD",1752999381530,3.55609597,178.7,178.68,40.43]
["bitfinex","SOLUSD",1752999381734,3.55609597,178.69,178.68,40.43]
["bitfinex","SOLUSD",1752999382754,0.51,178.69,178.68,40.43]
["bitfinex","SOLUSD",1752999382967,3.55609597,178.69,178.68,40.43]
["bitfinex","SOLUSD",1752999383463,0.51,178.69,178.68,40.43]
["bitfinex","SOLUSD",1752999383836,3.55609597,178.69,178.68,40.43]
["bitfinex","SOLUSD",1752999384542,0.51,178.69,178.68,40.43]
["bitfinex","SOLUSD",1752999384870,3.55609597,178.69,178.68,40.43]
["bitfinex","SOLUSD",1752999385157,5.59616415,178.7,178.68,40.43]
["bitfinex","SOLUSD",1752999385158,3.04609597,178.7,178.68,40.43]
["bitfinex","SOLUSD",1752999385358,0.51,178.69,178.68,0.03]
["bitfinex","SOLUSD",1752999385567,3.55609597,178.69,178.68,0.03]
["bitfinex","SOLUSD",1752999386140,1.6227,178.74,178.68,0.03]
["bitfinex","SOLUSD",1752999386342,31.59503161,178.73,178.68,0.03]
["bitfinex","SOLUSD",1752999386643,0.51,178.7,178.68,0.03]
["bitfinex","SOLUSD",1752999386862,3.55609597,178.7,178.68,0.03]
["bitfinex","SOLUSD",1752999387241,5.59503161,178.73,178.69,0.69]
["bitfinex","SOLUSD",1752999387561,3.04609597,178.72,178.69,0.69]
["bitfinex","SOLUSD",1752999387738,6.10503161,178.73,178.7,40.4]
["bitfinex","SOLUSD",1752999388061,3.04609597,178.72,178.7,40.4]
["bitfinex","SOLUSD",1752999388447,3.04609597,178.71,178.7,40.4]
["bitfinex","SOLUSD",1752999389545,0.06,178.74,178.7,40.4]
["bitfinex","SOLUSD",1752999389749,3.61609597,178.74,178.7,40.4]
["bitfinex","SOLUSD",1752999389945,3.04609597,178.73,178.7,41.09]
["bitfinex","SOLUSD",1752999390461,3.04609597,178.72,178.7,41.09]
["bitfinex","SOLUSD",1752999390964,3.04609597,178.72,178.7,40.4]
["bitfinex","SOLUSD",1752999391663,5.595115,178.73,178.7,40.4]
["bitfinex","SOLUSD",1752999391864,3.04609597,178.72,178.7,40.4]
["bitfinex","SOLUSD",1752999392056,3.04609597,178.71,178.7,40.4]
["bitfinex","SOLUSD",1752999392537,3.55609597,178.71,178.68,0.03]
["bitfinex","SOLUSD",1752999392742,3.04609597,178.69,178.68,0.03]
["bitfinex","SOLUSD",1752999393161,3.55609597,178.69,178.68,0.03]
["bitfinex","SOLUSD",1752999393852,3.04609597,178.69,178.68,0.03]
["bitfinex","SOLUSD",1752999394569,3.55609597,178.69,178.68,0.03]
["bitfinex","SOLUSD",1752999394965,9.15238003,178.69,178.68,0.03]
["bitfinex","SOLUSD",1752999401183,3.04609597,178.69,178.68,0.03]
["bitfinex","SOLUSD",1752999401474,8.64214211,178.7,178.68,0.03]
["bitfinex","SOLUSD",1752999402651,3.04609597,178.7,178.68,0.03]
["bitfinex","SOLUSD",1752999402845,26.0,178.71,178.68,0.03]
["bitfinex","SOLUSD",1752999403050,3.04609597,178.72,178.69,0.72]
["bitfinex","SOLUSD",1752999403967,8.64119693,178.73,178.68,3.07609597]
["bitfinex","SOLUSD",1752999404147,8.64119693,178.73,178.7,0.72]
["bitfinex","SOLUSD",1752999405247,3.04609597,178.73,178.68,3.07609597]
["bitfinex","SOLUSD",1752999405452,3.10609597,178.74,178.71,0.72]
["bitfinex","SOLUSD",1752999405884,8.70082405,178.74,178.71,0.72]
["bitfinex","SOLUSD",1752999406370,8.70082405,178.74,178.69,41.02]
["bitfinex","SOLUSD",1752999406569,8.70082405,178.74,178.7,0.72]
["bitfinex","SOLUSD",1752999406867,3.04609597,178.73,178.7,0.72]
["bitfinex","SOLUSD",1752999408193,3.04609597,178.72,178.7,0.72]
["bitfinex","SOLUSD",1752999408377,3.04609597,178.71,178.68,0.03]
["bitfinex","SOLUSD",1752999408894,3.04609597,178.71,178.68,0.75]
["bitfinex","SOLUSD",1752999410593,3.55609597,178.71,178.68,0.03]
["bitfinex","SOLUSD",1752999411092,3.04609597,178.71,178.68,0.75]
["bitfinex","SOLUSD",1752999411259,3.04609597,178.71,178.68,6.34657911]
["bitfinex","SOLUSD",1752999411465,6.10511245,178.73,178.69,0.72]
["bitfinex","SOLUSD",1752999411669,3.04609597,178.72,178.69,0.72]
["bitfinex","SOLUSD",1752999412289,3.04609597,178.72,178.68,0.03]
["bitfinex","SOLUSD",1752999412589,3.04609597,178.71,178.68,40.95]
["bitfinex","SOLUSD",1752999413302,0.06,178.74,178.68,40.95]
["bitfinex","SOLUSD",1752999413478,3.04609597,178.71,178.68,40.95]
["bitfinex","SOLUSD",1752999414470,3.04609597,178.72,178.68,46.5465157]
["bitfinex","SOLUSD",1752999414800,3.04609597,178.72,178.69,0.72]
["bitfinex","SOLUSD",1752999415196,3.04609597,178.72,178.7,0.72]
["bitfinex","SOLUSD",1752999421475,6.1648707,178.74,178.7,0.72]
["bitfinex","SOLUSD",1752999421698,3.04609597,178.72,178.7,0.72]
["bitfinex","SOLUSD",1752999426002,6.1648707,178.74,178.7,0.72]
["bitfinex","SOLUSD",1752999426206,3.04609597,178.72,178.7,0.72]
["bitfinex","SOLUSD",1752999428304,3.04609597,178.73,178.71,0.7]
["bitfinex","SOLUSD",1752999428509,0.06,178.74,178.71,0.7]
["bitfinex","SOLUSD",1752999428685,3.04609597,178.73,178.71,0.7]
["bitfinex","SOLUSD",1752999431586,3.04609597,178.73,178.7,5.5959614]
["bitfinex","SOLUSD",1752999431785,3.04609597,178.73,178.72,0.7]
["bitfinex","SOLUSD",1752999432104,0.06,178.74,178.72,0.7]
["bitfinex","SOLUSD",1752999432696,0.06,178.74,178.7,6.29586052]
["bitfinex","SOLUSD",1752999432888,0.06,178.74,178.72,0.7]
["bitfinex","SOLUSD",1752999435100,0.06,178.74,178.73,0.7]
["bitfinex","SOLUSD",1752999437058,3.10609597,178.74,178.72,39.92]
["bitfinex","SOLUSD",1752999437314,3.61609597,178.74,178.7,0.03]
["bitfinex","SOLUSD",1752999437502,3.55609597,178.73,178.7,39.93]
["bitfinex","SOLUSD",1752999437688,3.04609597,178.73,178.7,39.93]
["bitfinex","SOLUSD",1752999438012,3.04609597,178.72,178.7,39.93]
["bitfinex","SOLUSD",1752999438610,3.04609597,178.72,178.7,0.03]
["bitfinex","SOLUSD",1752999439228,3.04609597,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752999439717,5.59503161,178.73,178.7,0.03]
["bitfinex","SOLUSD",1752999439912,3.04609597,178.72,178.7,0.03]
["bitfinex","SOLUSD",1752999442204,8.64150893,178.72,178.7,0.03]
["bitfinex","SOLUSD",1752999442620,5.59541296,178.72,178.7,0.03]
["bitfinex","SOLUSD",1752999442826,8.64150893,178.72,178.7,0.03]
["bitfinex","SOLUSD",1752999444440,3.04609597,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752999444631,3.55609597,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752999445442,3.04609597,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752999447940,8.64175373,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752999449044,9.15175373,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752999449746,3.04609597,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752999452232,1.94821023,178.72,178.7,0.73]
["bitfinex","SOLUSD",1752999452548,1.94821023,178.72,178.7,0.03]
["bitfinex","SOLUSD",1752999452724,1.94821023,178.72,178.7,0.73]
["bitfinex","SOLUSD",1752999453043,1.94821023,178.72,178.7,0.03]
["bitfinex","SOLUSD",1752999453348,1.94821023,178.72,178.71,0.7]
["bitfinex","SOLUSD",1752999453549,5.65475748,178.74,178.71,0.7]
["bitfinex","SOLUSD",1752999453735,7.60296771,178.74,178.72,0.7]
["bitfinex","SOLUSD",1752999454050,0.06,178.74,178.73,0.7]
["bitfinex","SOLUSD",1752999455955,0.06,178.74,178.73,3.74262866]
["bitfinex","SOLUSD",1752999456729,0.06,178.74,178.73,9.33766027]
["bitfinex","SOLUSD",1752999459328,0.06,178.74,178.73,0.7]
["bitfinex","SOLUSD",1752999459525,0.06,178.74,178.73,40.48]
["bitfinex","SOLUSD",1752999459748,0.06,178.74,178.73,0.7]
["bitfinex","SOLUSD",1752999460031,0.06,178.74,178.73,40.48]
["bitfinex","SOLUSD",1752999460230,0.06,178.74,178.73,0.7]
["bitfinex","SOLUSD",1752999460431,0.06,178.74,178.73,39.76]
["bitfinex","SOLUSD",1752999460739,3.10262866,178.74,178.7,0.73]
["bitfinex","SOLUSD",1752999461048,3.04262866,178.73,178.71,39.76]
["bitfinex","SOLUSD",1752999461760,3.04262866,178.72,178.7,0.03]
["bitfinex","SOLUSD",1752999462352,3.04262866,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752999464557,9.14828642,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752999464935,0.57,178.74,178.7,0.03]
["bitfinex","SOLUSD",1752999465248,3.04262866,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752999466158,0.51,178.73,178.7,0.03]
["bitfinex","SOLUSD",1752999466453,3.04262866,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752999467654,8.63828642,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752999469541,9.14828642,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752999470350,8.63828642,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752999470741,3.04262866,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752999475364,5.59544042,178.72,178.7,0.03]
["bitfinex","SOLUSD",1752999475569,3.04262866,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752999477770,3.04262866,178.71,178.7,0.73]
["bitfinex","SOLUSD",1752999477973,5.59544042,178.72,178.7,0.73]
["bitfinex","SOLUSD",1752999477974,3.04262866,178.72,178.7,0.73]
["bitfinex","SOLUSD",1752999478176,3.04262866,178.73,178.7,0.73]
["bitfinex","SOLUSD",1752999478672,0.06,178.71,178.7,0.73]
["bitfinex","SOLUSD",1752999495489,0.06,178.71,178.7,6.3259709]
["bitfinex","SOLUSD",1752999498489,0.06,178.71,178.7,8.27340193]
["bitfinex","SOLUSD",1752999499078,0.06,178.71,178.7,0.73]
["bitfinex","SOLUSD",1752999500698,0.06,178.71,178.7,6.3259709]
["bitfinex","SOLUSD",1752999501599,0.06,178.71,178.7,45.8659709]
["bitfinex","SOLUSD",1752999502069,0.06,178.71,178.7,40.27]
["bitfinex","SOLUSD",1752999502968,0.06,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752999503288,0.06,178.71,178.7,39.57]
["bitfinex","SOLUSD",1752999504498,0.06,178.71,178.7,40.23]
["bitfinex","SOLUSD",1752999507584,0.06,178.71,178.7,39.57]
["bitfinex","SOLUSD",1752999508917,0.06,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752999509583,0.06,178.71,178.7,39.57]
["bitfinex","SOLUSD",1752999510410,0.06,178.71,178.7,40.23]
["bitfinex","SOLUSD",1752999511303,0.06,178.71,178.7,0.69]
["bitfinex","SOLUSD",1752999511785,0.06,178.71,178.7,40.23]
["bitfinex","SOLUSD",1752999516198,0.06,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752999516400,0.06,178.71,178.7,39.57]
["bitfinex","SOLUSD",1752999516605,0.57,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752999516805,2.51743103,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752999518493,8.11308879,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752999520893,5.65565776,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752999521295,7.60308879,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752999522615,8.11308879,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752999524504,7.60308879,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752999525118,5.65565776,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752999525325,0.06,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752999525641,2.00743103,178.71,178.7,0.74]
["bitfinex","SOLUSD",1752999527196,0.06,178.71,178.7,0.74]
["bitfinex","SOLUSD",1752999529123,2.00743103,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752999529624,2.51743103,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752999530205,34.11308879,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752999540223,33.60308879,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752999540939,0.06,178.71,178.7,0.69]
["bitfinex","SOLUSD",1752999548362,2.00743103,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752999549031,8.11308879,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752999550654,7.60308879,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752999550856,8.11308879,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752999551324,6.16565776,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752999551524,8.11308879,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752999553057,9.2104886,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752999555929,8.7004886,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752999556155,8.7004886,178.71,178.7,0.69]
["bitfinex","SOLUSD",1752999556841,8.7004886,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752999557159,8.7004886,178.71,178.7,0.69]
["bitfinex","SOLUSD",1752999558336,8.7004886,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752999558747,9.2104886,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752999562042,8.7004886,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752999567759,0.06,178.71,178.7,0.69]
["bitfinex","SOLUSD",1752999567973,3.10483084,178.71,178.7,0.69]
["bitfinex","SOLUSD",1752999568339,29.10483084,178.71,178.7,0.69]
["bitfinex","SOLUSD",1752999569063,26.06,178.71,178.7,0.69]
["bitfinex","SOLUSD",1752999570556,29.10483084,178.71,178.7,0.69]
["bitfinex","SOLUSD",1752999572965,8.7004886,178.71,178.7,0.69]
["bitfinex","SOLUSD",1752999575068,2.00830488,178.71,178.7,0.69]
["bitfinex","SOLUSD",1752999577873,0.06,178.71,178.7,0.69]
["bitfinex","SOLUSD",1752999578375,0.06,178.71,178.7,8.23427578]
["bitfinex","SOLUSD",1752999578668,0.06,178.71,178.7,47.77427578]
["bitfinex","SOLUSD",1752999579047,0.06,178.74,178.71,16.78468397]
["bitfinex","SOLUSD",1752999579241,0.06,178.74,178.73,1.94830488]
["bitfinex","SOLUSD",1752999579746,0.06,178.74,178.73,2.62830488]
["bitfinex","SOLUSD",1752999579970,0.06,178.74,178.73,8.22333649]
["bitfinex","SOLUSD",1752999580169,0.06,178.74,178.73,2.62830488]
["bitfinex","SOLUSD",1752999580672,0.06,178.74,178.73,8.22333649]
["bitfinex","SOLUSD",1752999580871,0.06,178.74,178.73,6.27503161]
["bitfinex","SOLUSD",1752999581169,0.06,178.74,178.73,8.22333649]
["bitfinex","SOLUSD",1752999583662,0.06,178.74,178.73,6.27503161]
["bitfinex","SOLUSD",1752999583978,0.06,178.74,178.73,8.22333649]
["bitfinex","SOLUSD",1752999585681,0.06,178.74,178.73,6.27503161]
["bitfinex","SOLUSD",1752999585860,0.06,178.74,178.73,8.22333649]
["bitfinex","SOLUSD",1752999589073,0.06,178.74,178.73,47.74333649]
["bitfinex","SOLUSD",1752999600673,0.06,178.74,178.73,65.08752362]
["bitfinex","SOLUSD",1752999605100,0.06,178.74,178.73,180.38752362]
["bitfinex","SOLUSD",1752999605272,0.06,178.74,178.73,179.82802046]
["bitfinex","SOLUSD",1752999605467,0.06,178.74,178.73,138.35971558]
["bitfinex","SOLUSD",1752999605681,0.06,178.74,178.73,179.80802046]
["bitfinex","SOLUSD",1752999608800,0.06,178.74,178.73,177.85971558]
["bitfinex","SOLUSD",1752999609115,0.06,178.74,178.73,179.80802046]
["bitfinex","SOLUSD",1752999609287,0.06,178.74,178.73,40.18]
["bitfinex","SOLUSD",1752999609491,0.06,178.74,178.73,42.12830488]
["bitfinex","SOLUSD",1752999611886,0.06,178.74,178.73,47.72333649]
["bitfinex","SOLUSD",1752999615579,0.06,178.74,178.73,64.50802046]
["bitfinex","SOLUSD",1752999620300,0.06,178.74,178.73,153.80802046]
["bitfinex","SOLUSD",1752999620489,0.06,178.74,178.73,187.60123998]
["bitfinex","SOLUSD",1752999620905,0.06,178.74,178.73,179.80802046]
["bitfinex","SOLUSD",1752999625284,0.06,178.74,178.73,138.35971558]
["bitfinex","SOLUSD",1752999625491,0.06,178.74,178.73,179.78802046]
["bitfinex","SOLUSD",1752999625885,0.06,178.74,178.73,153.78802046]
["bitfinex","SOLUSD",1752999630619,0.06,178.74,178.73,151.15971558]
["bitfinex","SOLUSD",1752999630798,0.06,178.74,178.73,153.10802046]
["bitfinex","SOLUSD",1752999631533,0.06,178.74,178.73,153.78802046]
["bitfinex","SOLUSD",1752999631736,0.06,178.74,178.73,134.37503161]
["bitfinex","SOLUSD",1752999631911,0.06,178.74,178.73,136.32333649]
["bitfinex","SOLUSD",1752999632111,0.06,178.74,178.73,47.02333649]
["bitfinex","SOLUSD",1752999632336,0.06,178.74,178.73,47.70333649]
["bitfinex","SOLUSD",1752999634146,0.06,178.74,178.73,47.02333649]
["bitfinex","SOLUSD",1752999634932,0.06,178.74,178.73,41.42830488]
["bitfinex","SOLUSD",1752999635126,0.06,178.74,178.73,39.48]
["bitfinex","SOLUSD",1752999635440,0.06,178.74,178.73,41.42830488]
["bitfinex","SOLUSD",1752999635610,0.06,178.74,178.73,47.02333649]
["bitfinex","SOLUSD",1752999635807,0.06,178.74,178.73,7.54333649]
["bitfinex","SOLUSD",1752999636021,0.06,178.74,178.73,47.02333649]
["bitfinex","SOLUSD",1752999636219,0.06,178.74,178.73,45.75503161]
["bitfinex","SOLUSD",1752999636416,0.06,178.74,178.73,8.22333649]
["bitfinex","SOLUSD",1752999636621,0.06,178.74,178.73,47.70333649]
["bitfinex","SOLUSD",1752999639431,0.06,178.74,178.73,45.75503161]
["bitfinex","SOLUSD",1752999639620,0.06,178.74,178.73,47.70333649]
["bitfinex","SOLUSD",1752999640331,0.06,178.74,178.73,45.75503161]
["bitfinex","SOLUSD",1752999640521,0.06,178.74,178.73,47.70333649]
["bitfinex","SOLUSD",1752999642268,0.06,178.74,178.73,2.62830488]
["bitfinex","SOLUSD",1752999642441,0.06,178.74,178.73,42.10830488]
["bitfinex","SOLUSD",1752999642614,5.84348109,178.78,178.73,42.10830488]
["bitfinex","SOLUSD",1752999642923,5.84348109,178.78,178.74,2.62830488]
["bitfinex","SOLUSD",1752999643243,5.27348109,178.78,178.75,39.48]
["bitfinex","SOLUSD",1752999643418,0.57,178.77,178.75,39.48]
["bitfinex","SOLUSD",1752999643936,5.27348109,178.78,178.75,42.10830488]
["bitfinex","SOLUSD",1752999644242,5.27348109,178.78,178.75,40.16]
["bitfinex","SOLUSD",1752999644448,5.84348109,178.78,178.75,42.10830488]
["bitfinex","SOLUSD",1752999644743,5.84348109,178.78,178.76,39.48]
["bitfinex","SOLUSD",1752999644744,0.57,178.77,178.76,39.48]
["bitfinex","SOLUSD",1752999645640,0.57,178.77,178.75,39.48]
["bitfinex","SOLUSD",1752999645841,10.9328947,178.79,178.75,40.16]
["bitfinex","SOLUSD",1752999646014,10.9328947,178.79,178.75,42.10830488]
["bitfinex","SOLUSD",1752999646218,0.57,178.78,178.76,1.94830488]
["bitfinex","SOLUSD",1752999646530,0.57,178.78,178.75,40.16]
["bitfinex","SOLUSD",1752999646730,0.57,178.78,178.76,1.94830488]
["bitfinex","SOLUSD",1752999646936,10.9328947,178.79,178.76,1.94830488]
["bitfinex","SOLUSD",1752999647254,5.33964072,178.79,178.77,39.48]
["bitfinex","SOLUSD",1752999647620,10.9328286,178.79,178.77,39.48]
["bitfinex","SOLUSD",1752999650226,0.57,178.78,178.76,39.48]
["bitfinex","SOLUSD",1752999650950,10.3628286,178.79,178.76,39.48]
["bitfinex","SOLUSD",1752999651347,10.9328286,178.79,178.76,39.48]
["bitfinex","SOLUSD",1752999651848,10.9328286,178.79,178.76,40.16]
["bitfinex","SOLUSD",1752999652530,10.9328286,178.79,178.76,39.48]
["bitfinex","SOLUSD",1752999652732,5.33964072,178.79,178.76,39.48]
["bitfinex","SOLUSD",1752999652956,10.36281022,178.79,178.76,40.16]
["bitfinex","SOLUSD",1752999653250,10.36281022,178.79,178.76,39.151883]
["bitfinex","SOLUSD",1752999653433,10.93281022,178.79,178.76,38.471883]
["bitfinex","SOLUSD",1752999654151,10.36281022,178.79,178.76,39.151883]
["bitfinex","SOLUSD",1752999654663,0.57,178.78,178.76,38.471883]
["bitfinex","SOLUSD",1752999654833,10.36281022,178.79,178.76,38.471883]
["bitfinex","SOLUSD",1752999655035,10.93281022,178.79,178.76,38.471883]
["bitfinex","SOLUSD",1752999655864,10.36281022,178.79,178.76,38.471883]
["bitfinex","SOLUSD",1752999656067,10.93281022,178.79,178.76,38.471883]
["bitfinex","SOLUSD",1752999656272,10.93281022,178.79,178.76,39.48]
["bitfinex","SOLUSD",1752999657156,10.93281022,178.79,178.76,40.16]
["bitfinex","SOLUSD",1752999657847,10.36281022,178.79,178.76,39.48]
["bitfinex","SOLUSD",1752999658036,10.36281022,178.79,178.65,52.61810443]
["bitfinex","SOLUSD",1752999658037,1.94830488,178.77,178.7,1.97830488]
["bitfinex","SOLUSD",1752999658352,1.94830488,178.74,178.71,39.51]
["bitfinex","SOLUSD",1752999658736,2.51830488,178.74,178.71,39.51]
["bitfinex","SOLUSD",1752999659140,2.51830488,178.74,178.71,0.03]
["bitfinex","SOLUSD",1752999659654,0.57,178.74,178.71,0.03]
["bitfinex","SOLUSD",1752999660063,0.57,178.74,178.71,1.97830488]
["bitfinex","SOLUSD",1752999660254,0.57,178.74,178.71,0.03]
["bitfinex","SOLUSD",1752999660443,6.16479748,178.74,178.71,1.97830488]
["bitfinex","SOLUSD",1752999660863,8.11310236,178.74,178.71,0.03]
["bitfinex","SOLUSD",1752999661950,2.51830488,178.74,178.71,0.03]
["bitfinex","SOLUSD",1752999662145,8.11277935,178.75,178.71,0.7]
["bitfinex","SOLUSD",1752999662469,8.11277935,178.75,178.72,0.67]
["bitfinex","SOLUSD",1752999662961,8.11277935,178.75,178.71,1.97830488]
["bitfinex","SOLUSD",1752999663149,8.11277935,178.75,178.71,2.64830488]
["bitfinex","SOLUSD",1752999663476,8.11277935,178.75,178.71,0.7]
["bitfinex","SOLUSD",1752999663647,8.11277935,178.75,178.71,2.64830488]
["bitfinex","SOLUSD",1752999663958,8.11277935,178.75,178.71,0.7]
["bitfinex","SOLUSD",1752999666560,6.16416656,178.76,178.72,0.67]
["bitfinex","SOLUSD",1752999666765,8.11247144,178.76,178.72,0.67]
["bitfinex","SOLUSD",1752999667149,0.57,178.75,178.72,0.67]
["bitfinex","SOLUSD",1752999668045,8.11218421,178.77,178.72,2.61830488]
["bitfinex","SOLUSD",1752999668367,8.11218421,178.77,178.73,0.67]
["bitfinex","SOLUSD",1752999668551,4.76964072,178.79,178.76,1.94830488]
["bitfinex","SOLUSD",1752999668752,4.76964072,178.79,178.76,2.61830488]
["bitfinex","SOLUSD",1752999670654,10.3628423,178.79,178.76,2.61830488]
["bitfinex","SOLUSD",1752999670850,10.9328423,178.79,178.75,1.94830488]
["bitfinex","SOLUSD",1752999671044,0.57,178.78,178.75,1.94830488]
["bitfinex","SOLUSD",1752999672150,10.3628423,178.79,178.75,2.61830488]
["bitfinex","SOLUSD",1752999672349,10.9328423,178.79,178.75,2.61830488]
["bitfinex","SOLUSD",1752999673474,10.9328423,178.79,178.76,0.67]
["bitfinex","SOLUSD",1752999674246,10.9328423,178.79,178.76,1.94830488]
["bitfinex","SOLUSD",1752999674450,5.33964072,178.79,178.76,1.94830488]
["bitfinex","SOLUSD",1752999674652,5.33964072,178.79,178.76,2.61830488]
["bitfinex","SOLUSD",1752999675061,4.76964072,178.79,178.76,2.61830488]
["bitfinex","SOLUSD",1752999675570,4.76964072,178.79,178.78,1.94830488]
["bitfinex","SOLUSD",1752999675867,4.76964072,178.79,178.78,2.61830488]
["bitfinex","SOLUSD",1752999677874,4.76964072,178.79,178.78,0.67]
["bitfinex","SOLUSD",1752999678180,4.76964072,178.79,178.78,2.61830488]
["bitfinex","SOLUSD",1752999679067,4.76964072,178.79,178.78,0.67]
["bitfinex","SOLUSD",1752999679559,4.76964072,178.79,178.78,2.61830488]
["bitfinex","SOLUSD",1752999680259,4.76964072,178.79,178.78,0.67]
["bitfinex","SOLUSD",1752999684461,4.76964072,178.79,178.78,2.61830488]
["bitfinex","SOLUSD",1752999686067,0.06,178.79,178.78,2.61830488]
["bitfinex","SOLUSD",1752999688998,0.06,178.79,178.78,0.67]
["bitfinex","SOLUSD",1752999689202,0.06,178.79,178.78,2.61830488]
["bitfinex","SOLUSD",1752999690271,0.06,178.79,178.78,0.67]
["bitfinex","SOLUSD",1752999690472,0.06,178.79,178.78,2.61830488]
["bitfinex","SOLUSD",1752999691208,0.06,178.79,178.78,0.67]
["bitfinex","SOLUSD",1752999691377,0.06,178.79,178.78,2.61830488]
["bitfinex","SOLUSD",1752999697426,0.06,178.79,178.78,0.67]
["bitfinex","SOLUSD",1752999697716,0.06,178.79,178.78,2.61830488]
["bitfinex","SOLUSD",1752999702918,0.06,178.79,178.78,0.67]
["bitfinex","SOLUSD",1752999703120,0.06,178.79,178.78,2.61830488]
["bitfinex","SOLUSD",1752999705025,0.06,178.79,178.78,8.21177171]
["bitfinex","SOLUSD",1752999706119,0.06,178.79,178.78,2.61830488]
["bitfinex","SOLUSD",1752999706516,0.06,178.79,178.78,0.67]
["bitfinex","SOLUSD",1752999706821,0.06,178.79,178.78,2.61830488]
["bitfinex","SOLUSD",1752999707021,0.06,178.79,178.78,42.07830488]
["bitfinex","SOLUSD",1752999708138,0.06,178.79,178.78,40.13]
["bitfinex","SOLUSD",1752999708343,0.63,178.79,178.78,39.44]
["bitfinex","SOLUSD",1752999709867,0.06,178.79,178.78,39.44]
["bitfinex","SOLUSD",1752999710225,6.22315397,178.79,178.78,39.44]
["bitfinex","SOLUSD",1752999711047,0.06,178.79,178.78,39.44]
["bitfinex","SOLUSD",1752999713225,5.65315397,178.79,178.78,39.44]
["bitfinex","SOLUSD",1752999714322,6.22315397,178.79,178.78,39.44]
["bitfinex","SOLUSD",1752999716026,5.65315397,178.79,178.78,39.44]
["bitfinex","SOLUSD",1752999716828,6.22315397,178.79,178.78,39.44]
["bitfinex","SOLUSD",1752999717240,6.22315397,178.79,178.76,39.47]
["bitfinex","SOLUSD",1752999719134,6.22315397,178.79,178.76,40.13]
["bitfinex","SOLUSD",1752999720340,0.06,178.79,178.77,0.66]
["bitfinex","SOLUSD",1752999720833,0.06,178.79,178.77,2.60830488]
["bitfinex","SOLUSD",1752999721255,0.06,178.79,178.78,0.69]
["bitfinex","SOLUSD",1752999722049,0.06,178.79,178.78,2.63830488]
["bitfinex","SOLUSD",1752999727855,0.06,178.79,178.78,0.69]
["bitfinex","SOLUSD",1752999728041,0.06,178.79,178.78,2.63830488]
["bitfinex","SOLUSD",1752999729156,0.06,178.79,178.78,8.23177171]
["bitfinex","SOLUSD",1752999732852,0.06,178.79,178.78,25.01645568]
["bitfinex","SOLUSD",1752999735972,0.06,178.79,178.78,64.43645568]
["bitfinex","SOLUSD",1752999736977,0.06,178.79,178.78,62.4881508]
["bitfinex","SOLUSD",1752999737158,0.06,178.79,178.78,64.43645568]
["bitfinex","SOLUSD",1752999737557,0.06,178.79,178.78,62.4881508]
["bitfinex","SOLUSD",1752999737870,0.06,178.79,178.78,39.42]
["bitfinex","SOLUSD",1752999738459,2.57830488,178.79,178.76,89.33]
["bitfinex","SOLUSD",1752999738659,1.94830488,178.77,178.76,0.03]
["bitfinex","SOLUSD",1752999739049,2.51830488,178.77,178.76,0.03]
["bitfinex","SOLUSD",1752999739249,8.11208459,178.77,178.76,0.03]
["bitfinex","SOLUSD",1752999744072,9.74198459,178.77,178.76,0.03]
["bitfinex","SOLUSD",1752999744649,7.79367971,178.77,178.76,0.03]
["bitfinex","SOLUSD",1752999744851,9.74198459,178.77,178.76,0.03]
["bitfinex","SOLUSD",1752999746460,26.52666856,178.77,178.76,0.03]
["bitfinex","SOLUSD",1752999746664,26.52666856,178.77,178.76,1e-08]
["bitfinex","SOLUSD",1752999746665,58.79226856,178.77,178.76,1e-08]
["bitfinex","SOLUSD",1752999749689,32.79226856,178.77,178.76,1e-08]
["bitfinex","SOLUSD",1752999752187,26.0,178.74,178.72,0.03]
["bitfinex","SOLUSD",1752999752392,1.94830488,178.73,178.72,0.03]
["bitfinex","SOLUSD",1752999752692,2.51830488,178.73,178.72,0.03]
["bitfinex","SOLUSD",1752999752897,1.94830488,178.73,178.72,0.03]
["bitfinex","SOLUSD",1752999753102,2.51830488,178.73,178.72,0.03]
["bitfinex","SOLUSD",1752999753304,8.11333649,178.73,178.72,0.03]
["bitfinex","SOLUSD",1752999756006,12.6129888,178.73,178.72,0.03]
["bitfinex","SOLUSD",1752999757784,78.0329888,178.73,178.72,0.03]
["bitfinex","SOLUSD",1752999769601,26.0,178.71,178.7,0.03]
["bitfinex","SOLUSD",1752999769931,78.0329888,178.73,178.71,0.7]
["bitfinex","SOLUSD",1752999769932,5.59503161,178.73,178.71,0.7]
["bitfinex","SOLUSD",1752999770117,1.94830488,178.72,178.71,0.7]
["bitfinex","SOLUSD",1752999770498,5.59503161,178.73,178.71,0.7]
["bitfinex","SOLUSD",1752999771600,1.94830488,178.72,178.71,0.7]
["bitfinex","SOLUSD",1752999772111,7.54364955,178.72,178.71,0.7]
["bitfinex","SOLUSD",1752999776911,7.54327648,178.74,178.71,0.7]
["bitfinex","SOLUSD",1752999778415,7.54327648,178.74,178.71,0.73]
["bitfinex","SOLUSD",1752999780122,7.54327648,178.74,178.72,0.7]
["bitfinex","SOLUSD",1752999780309,5.5949716,178.74,178.72,0.7]
["bitfinex","SOLUSD",1752999780512,7.54277407,178.75,178.72,0.7]
["bitfinex","SOLUSD",1752999781193,7.54277407,178.75,178.71,0.03]
["bitfinex","SOLUSD",1752999781194,1.94830488,178.73,178.71,0.03]
["bitfinex","SOLUSD",1752999781399,1.94830488,178.72,178.71,0.03]
["bitfinex","SOLUSD",1752999781895,7.54364955,178.72,178.71,0.03]
["bitfinex","SOLUSD",1752999783132,8.63919209,178.72,178.71,0.03]
["bitfinex","SOLUSD",1752999783320,9.20919209,178.72,178.71,0.03]
["bitfinex","SOLUSD",1752999785413,8.63919209,178.72,178.71,0.03]
["bitfinex","SOLUSD",1752999785606,8.63919209,178.72,178.71,0.69]
["bitfinex","SOLUSD",1752999785802,5.59534467,178.72,178.71,0.69]
["bitfinex","SOLUSD",1752999787601,8.63919209,178.72,178.71,0.69]
["bitfinex","SOLUSD",1752999788225,8.63919209,178.72,178.67,4.42224742]
["bitfinex","SOLUSD",1752999788413,3.04384742,178.71,178.67,1.3784]
["bitfinex","SOLUSD",1752999788914,8.63963524,178.71,178.67,1.3784]
["bitfinex","SOLUSD",1752999790230,8.63963524,178.71,178.68,0.66]
["bitfinex","SOLUSD",1752999792218,8.63963524,178.71,178.69,0.66]
["bitfinex","SOLUSD",1752999792442,3.04384742,178.71,178.69,0.66]
["bitfinex","SOLUSD",1752999792834,5.59534467,178.72,178.69,0.66]
["bitfinex","SOLUSD",1752999793009,3.04384742,178.71,178.69,0.66]
["bitfinex","SOLUSD",1752999793409,3.04384742,178.71,178.7,0.66]
["bitfinex","SOLUSD",1752999794234,7.63950518,178.71,178.7,0.66]
["bitfinex","SOLUSD",1752999796135,0.06,178.76,178.7,0.66]
["bitfinex","SOLUSD",1752999796344,3.04384742,178.74,178.7,0.66]
["bitfinex","SOLUSD",1752999796536,3.04384742,178.72,178.7,0.66]
["bitfinex","SOLUSD",1752999796925,3.04384742,178.71,178.66,131.77384742]
["bitfinex","SOLUSD",1752999797123,3.04384742,178.71,178.69,0.66]
["bitfinex","SOLUSD",1752999797835,3.73384742,178.7,178.67,0.66]
["bitfinex","SOLUSD",1752999798021,3.04384742,178.69,178.66,40.07]
["bitfinex","SOLUSD",1752999798540,5.59659726,178.68,178.66,0.69]
["bitfinex","SOLUSD",1752999799417,5.59659726,178.68,178.67,0.66]
["bitfinex","SOLUSD",1752999799844,5.59628406,178.69,178.67,0.66]
["bitfinex","SOLUSD",1752999800144,3.04384742,178.69,178.67,0.66]
["bitfinex","SOLUSD",1752999800518,3.04384742,178.69,178.68,0.66]
["bitfinex","SOLUSD",1752999800926,5.59607331,178.7,178.68,0.66]
["bitfinex","SOLUSD",1752999801123,3.04384742,178.69,178.68,0.66]
["bitfinex","SOLUSD",1752999801342,5.65511172,178.73,178.68,43.08384742]
["bitfinex","SOLUSD",1752999801539,5.65511172,178.73,178.69,3.70384742]
["bitfinex","SOLUSD",1752999801856,5.65511172,178.73,178.7,0.66]
["bitfinex","SOLUSD",1752999802638,0.06,178.73,178.7,0.66]
["bitfinex","SOLUSD",1752999802941,0.06,178.73,178.7,3.70384742]
["bitfinex","SOLUSD",1752999803148,0.06,178.73,178.71,0.66]
["bitfinex","SOLUSD",1752999805324,0.06,178.73,178.71,3.70384742]
["bitfinex","SOLUSD",1752999805524,0.06,178.73,178.72,39.38]
["bitfinex","SOLUSD",1752999805733,0.06,178.73,178.72,40.04]
["bitfinex","SOLUSD",1752999805944,0.06,178.73,178.72,43.08384742]
["bitfinex","SOLUSD",1752999807327,0.06,178.73,178.72,40.04]
["bitfinex","SOLUSD",1752999807632,0.06,178.73,178.72,43.08384742]
["bitfinex","SOLUSD",1752999808520,0.06,178.73,178.72,40.04]
["bitfinex","SOLUSD",1752999808741,0.06,178.73,178.72,43.08384742]
["bitfinex","SOLUSD",1752999809140,0.06,178.73,178.72,40.04]
["bitfinex","SOLUSD",1752999816759,0.06,178.73,178.72,39.38]
["bitfinex","SOLUSD",1752999816969,0.75,178.73,178.72,39.38]
["bitfinex","SOLUSD",1752999817151,0.06,178.73,178.72,40.08]
["bitfinex","SOLUSD",1752999822271,0.06,178.73,178.72,0.7]
["bitfinex","SOLUSD",1752999822515,0.06,178.73,178.72,40.04]
["bitfinex","SOLUSD",1752999842203,0.06,178.73,178.72,41.98728132]
["bitfinex","SOLUSD",1752999842368,0.06,178.73,178.72,40.04]
["bitfinex","SOLUSD",1752999843109,0.06,178.73,178.72,41.98728132]
["bitfinex","SOLUSD",1752999843480,0.06,178.73,178.72,40.04]
["bitfinex","SOLUSD",1752999843704,0.06,178.73,178.72,41.98728132]
["bitfinex","SOLUSD",1752999849000,0.06,178.73,178.72,2.64728132]
["bitfinex","SOLUSD",1752999849206,0.06,178.73,178.72,41.94728132]
["bitfinex","SOLUSD",1752999850408,0.06,178.73,178.72,2.64728132]
["bitfinex","SOLUSD",1752999850600,0.06,178.73,178.72,47.54262599]
["bitfinex","SOLUSD",1752999857937,0.06,178.73,178.72,41.94728132]
["bitfinex","SOLUSD",1752999858299,0.06,178.73,178.72,47.54262599]
["bitfinex","SOLUSD",1752999862924,0.06,178.73,178.72,45.59534467]
["bitfinex","SOLUSD",1752999863113,0.06,178.73,178.72,47.54262599]
["bitfinex","SOLUSD",1752999869527,0.06,178.73,178.72,45.59534467]
["bitfinex","SOLUSD",1752999869728,0.06,178.73,178.72,47.54262599]
["bitfinex","SOLUSD",1752999871233,0.06,178.73,178.72,45.59534467]
["bitfinex","SOLUSD",1752999871438,0.06,178.73,178.72,47.54262599]
["bitfinex","SOLUSD",1752999871806,0.06,178.73,178.72,45.59534467]
["bitfinex","SOLUSD",1752999872139,0.06,178.73,178.72,47.54262599]
["bitfinex","SOLUSD",1752999875328,0.06,178.73,178.72,46.84262599]
["bitfinex","SOLUSD",1752999875638,0.06,178.73,178.72,47.55262599]
["bitfinex","SOLUSD",1752999876434,0.06,178.73,178.72,45.60534467]
["bitfinex","SOLUSD",1752999876639,0.06,178.73,178.72,47.55262599]
["bitfinex","SOLUSD",1752999877935,0.06,178.73,178.72,8.25262599]
["bitfinex","SOLUSD",1752999878143,0.06,178.73,178.72,47.53262599]
["bitfinex","SOLUSD",1752999878715,0.06,178.73,178.72,8.25262599]
["bitfinex","SOLUSD",1752999878915,0.06,178.73,178.72,47.53262599]
["bitfinex","SOLUSD",1752999879246,0.06,178.73,178.72,8.25262599]
["bitfinex","SOLUSD",1752999879452,0.06,178.73,178.72,47.53262599]
["bitfinex","SOLUSD",1752999880036,0.06,178.73,178.72,8.25262599]
["bitfinex","SOLUSD",1752999880240,0.06,178.73,178.72,47.53262599]
["bitfinex","SOLUSD",1752999880738,0.06,178.73,178.72,8.25262599]
["bitfinex","SOLUSD",1752999880948,0.06,178.73,178.72,47.51262599]
["bitfinex","SOLUSD",1752999882051,0.06,178.73,178.72,8.25262599]
["bitfinex","SOLUSD",1752999882230,0.06,178.73,178.72,47.51262599]
["bitfinex","SOLUSD",1752999882741,0.06,178.73,178.72,8.25262599]
["bitfinex","SOLUSD",1752999882944,0.06,178.73,178.72,47.51262599]
["bitfinex","SOLUSD",1752999885347,0.06,178.73,178.72,8.25262599]
["bitfinex","SOLUSD",1752999885845,0.06,178.76,178.75,26.0]
["bitfinex","SOLUSD",1752999886049,0.06,178.76,178.75,67.20728132]
["bitfinex","SOLUSD",1752999886218,0.06,178.76,178.75,68.47672187]
["bitfinex","SOLUSD",1752999886621,0.06,178.76,178.75,85.26140584]
["bitfinex","SOLUSD",1752999887846,0.06,178.76,178.75,90.85581143]
["bitfinex","SOLUSD",1752999888953,0.74,178.76,178.75,72.80168691]
["bitfinex","SOLUSD",1752999889133,0.74,178.76,178.75,67.20728132]
["bitfinex","SOLUSD",1752999889336,0.74,178.76,178.75,72.80168691]
["bitfinex","SOLUSD",1752999889649,0.06,178.76,178.75,72.80168691]
["bitfinex","SOLUSD",1752999891251,0.06,178.76,178.75,73.51168691]
["bitfinex","SOLUSD",1752999891637,0.06,178.76,178.75,34.25168691]
["bitfinex","SOLUSD",1752999891847,0.06,178.76,178.75,72.80168691]
["bitfinex","SOLUSD",1752999895364,0.06,178.76,178.75,73.51168691]
["bitfinex","SOLUSD",1752999895836,0.06,178.76,178.75,72.80168691]
["bitfinex","SOLUSD",1752999896259,0.06,178.76,178.75,70.85440559]
["bitfinex","SOLUSD",1752999896457,0.06,178.76,178.75,41.20728132]
["bitfinex","SOLUSD",1752999897624,0.06,178.76,178.75,46.80168691]
["bitfinex","SOLUSD",1752999898242,0.06,178.76,178.75,47.51168691]
["bitfinex","SOLUSD",1752999900766,0.06,178.76,178.75,39.26]
["bitfinex","SOLUSD",1752999901064,0.06,178.76,178.75,41.85728132]
["bitfinex","SOLUSD",1752999901270,0.06,178.76,178.75,46.80168691]
["bitfinex","SOLUSD",1752999901508,0.06,178.76,178.75,47.45168691]
["bitfinex","SOLUSD",1752999902662,0.06,178.76,178.75,64.23637088]
["bitfinex","SOLUSD",1752999903755,0.06,178.76,178.75,90.23637088]
["bitfinex","SOLUSD",1752999904189,0.06,178.76,178.75,88.28908956]
["bitfinex","SOLUSD",1752999904392,0.06,178.76,178.75,90.23637088]
["bitfinex","SOLUSD",1752999907156,0.06,178.76,178.75,179.53637088]
["bitfinex","SOLUSD",1752999907982,0.06,178.76,178.75,177.58908956]
["bitfinex","SOLUSD",1752999908186,0.06,178.76,178.75,179.53637088]
["bitfinex","SOLUSD",1752999908400,0.06,178.76,178.75,177.58908956]
["bitfinex","SOLUSD",1752999908568,0.06,178.76,178.75,179.53637088]
["bitfinex","SOLUSD",1752999910899,0.06,178.76,178.75,117.24728132]
["bitfinex","SOLUSD",1752999911064,0.76,178.76,178.75,130.78728132]
["bitfinex","SOLUSD",1752999911463,0.76,178.76,178.75,128.84]
["bitfinex","SOLUSD",1752999911685,0.76,178.76,178.75,130.78728132]
["bitfinex","SOLUSD",1752999912632,0.76,178.76,178.75,128.84]
["bitfinex","SOLUSD",1752999913189,0.76,178.76,178.75,39.54]
["bitfinex","SOLUSD",1752999914782,0.06,178.76,178.75,39.54]
["bitfinex","SOLUSD",1752999915089,0.06,178.76,178.75,42.13728132]
["bitfinex","SOLUSD",1752999915266,0.06,178.76,178.75,40.19]
["bitfinex","SOLUSD",1752999915470,0.06,178.76,178.75,41.48728132]
["bitfinex","SOLUSD",1752999915974,0.06,178.76,178.75,42.13728132]
["bitfinex","SOLUSD",1752999916485,0.06,178.76,178.75,41.48728132]
["bitfinex","SOLUSD",1752999916687,0.06,178.76,178.75,48.29112746]
["bitfinex","SOLUSD",1752999916992,0.06,178.76,178.75,65.07581143]
["bitfinex","SOLUSD",1752999917192,0.06,178.76,178.75,63.12853011]
["bitfinex","SOLUSD",1752999917396,0.06,178.76,178.75,65.07581143]
["bitfinex","SOLUSD",1752999919075,0.06,178.76,178.75,155.46824113]
["bitfinex","SOLUSD",1752999919391,0.06,178.76,178.75,154.90880058]
["bitfinex","SOLUSD",1752999921311,0.06,178.76,178.75,151.21908956]
["bitfinex","SOLUSD",1752999921482,0.06,178.76,178.75,154.90880058]
["bitfinex","SOLUSD",1752999922172,0.06,178.76,178.75,151.86908956]
["bitfinex","SOLUSD",1752999922494,0.06,178.76,178.75,154.90880058]
["bitfinex","SOLUSD",1752999924169,0.06,178.76,178.75,89.3]
["bitfinex","SOLUSD",1752999924384,0.06,178.76,178.75,131.89971102]
["bitfinex","SOLUSD",1752999924768,0.06,178.76,178.75,132.54971102]
["bitfinex","SOLUSD",1752999924971,0.06,178.76,178.75,43.24971102]
["bitfinex","SOLUSD",1752999925171,0.06,178.76,178.75,48.84411661]
["bitfinex","SOLUSD",1752999925996,0.06,178.76,178.75,45.80440559]
["bitfinex","SOLUSD",1752999926192,0.06,178.76,178.75,48.84411661]
["bitfinex","SOLUSD",1752999927514,0.06,178.76,178.75,66.18824113]
["bitfinex","SOLUSD",1752999928208,0.06,178.76,178.75,155.48824113]
["bitfinex","SOLUSD",1752999928390,0.06,178.76,178.75,154.92880058]
["bitfinex","SOLUSD",1752999930702,0.06,178.76,178.75,151.88908956]
["bitfinex","SOLUSD",1752999930886,0.06,178.76,178.75,154.92880058]
["bitfinex","SOLUSD",1752999931696,0.06,178.76,178.75,112.32908956]
["bitfinex","SOLUSD",1752999931892,0.06,178.76,178.75,155.42824113]
["bitfinex","SOLUSD",1752999932081,0.06,178.76,178.75,154.86880058]
["bitfinex","SOLUSD",1752999944421,0.06,178.79,178.78,26.0]
["bitfinex","SOLUSD",1752999944718,0.06,178.79,178.78,69.1990577]
["bitfinex","SOLUSD",1752999944907,0.06,178.79,178.78,86.67374167]
["bitfinex","SOLUSD",1752999945109,0.06,178.79,178.78,175.97374167]
["bitfinex","SOLUSD",1752999945326,0.06,178.79,178.78,181.00786182]
["bitfinex","SOLUSD",1752999945500,0.06,178.8,178.78,181.00786182]
["bitfinex","SOLUSD",1752999945501,0.06,178.8,178.79,33.60468397]
["bitfinex","SOLUSD",1752999945824,0.06,178.8,178.79,109.81439499]
["bitfinex","SOLUSD",1752999946405,0.06,178.8,178.79,110.37371038]
["bitfinex","SOLUSD",1752999946608,0.06,178.8,178.79,115.96686435]
["bitfinex","SOLUSD",1752999946824,0.06,178.81,178.8,106.08468397]
["bitfinex","SOLUSD",1752999947114,0.06,178.81,178.8,149.41439499]
["bitfinex","SOLUSD",1752999947310,0.06,178.81,178.8,148.72439499]
["bitfinex","SOLUSD",1752999947487,0.06,178.81,178.8,109.81439499]
["bitfinex","SOLUSD",1752999947695,0.06,178.81,178.8,149.41439499]
["bitfinex","SOLUSD",1752999948822,0.06,178.81,178.8,155.00723615]
["bitfinex","SOLUSD",1752999955421,0.06,178.81,178.8,188.58723615]
["bitfinex","SOLUSD",1752999955610,0.06,178.81,178.8,155.00723615]
["bitfinex","SOLUSD",1752999958101,0.06,178.81,178.8,111.67752513]
["bitfinex","SOLUSD",1752999958426,0.73,178.81,178.8,114.71723615]
["bitfinex","SOLUSD",1752999958622,0.73,178.81,178.8,154.21723615]
["bitfinex","SOLUSD",1752999962707,0.73,178.81,178.8,114.71723615]
["bitfinex","SOLUSD",1752999962907,0.73,178.81,178.8,154.37723615]
["bitfinex","SOLUSD",1752999963214,0.73,178.81,178.8,39.64]
["bitfinex","SOLUSD",1752999965422,0.73,178.81,178.8,48.27255218]
["bitfinex","SOLUSD",1752999966134,0.73,178.81,178.8,39.64]
["bitfinex","SOLUSD",1752999967037,0.73,178.81,178.8,42.67971102]
["bitfinex","SOLUSD",1752999967222,0.73,178.81,178.8,48.27255218]
["bitfinex","SOLUSD",1752999969033,0.73,178.81,178.8,45.23284116]
["bitfinex","SOLUSD",1752999969242,0.73,178.81,178.8,48.27255218]
["bitfinex","SOLUSD",1752999970122,0.73,178.81,178.8,42.67971102]
["bitfinex","SOLUSD",1752999971012,0.73,178.81,178.78,89.3]
["bitfinex","SOLUSD",1752999971208,5.36381102,178.81,178.79,39.58]
["bitfinex","SOLUSD",1752999971411,4.69381102,178.81,178.79,39.58]
["bitfinex","SOLUSD",1752999971636,0.7,178.8,178.79,39.58]
["bitfinex","SOLUSD",1752999975634,0.7,178.8,178.79,45.17315397]
["bitfinex","SOLUSD",1752999975821,1e-08,178.81,178.8,16.78468397]
["bitfinex","SOLUSD",1752999976019,0.06,178.84,178.83,42.78468397]
["bitfinex","SOLUSD",1752999976214,0.06,178.89,178.84,16.78468397]
["bitfinex","SOLUSD",1752999976533,0.06,178.89,178.84,20.49439499]
["bitfinex","SOLUSD",1752999977119,0.06,178.89,178.84,60.03439499]
["bitfinex","SOLUSD",1752999978045,0.06,178.89,178.84,65.62598523]
["bitfinex","SOLUSD",1752999978343,0.06,178.89,178.88,16.78468397]
["bitfinex","SOLUSD",1752999978515,0.06,178.89,178.88,59.92342897]
["bitfinex","SOLUSD",1752999978713,0.06,178.89,178.88,60.59342897]
["bitfinex","SOLUSD",1752999979446,0.06,178.89,178.88,66.18376886]
["bitfinex","SOLUSD",1752999980448,0.06,178.89,178.88,65.51376886]
["bitfinex","SOLUSD",1752999980815,0.76,178.89,178.88,59.88342897]
["bitfinex","SOLUSD",1752999981018,0.06,178.89,178.88,65.47376886]
["bitfinex","SOLUSD",1752999981251,0.06,178.89,178.88,66.14376886]
["bitfinex","SOLUSD",1752999981550,0.06,178.89,178.88,155.44376886]
["bitfinex","SOLUSD",1752999981721,0.06,178.89,178.88,154.88473488]
["bitfinex","SOLUSD",1752999982052,0.06,178.89,178.88,151.84502386]
["bitfinex","SOLUSD",1752999982339,0.06,178.89,178.88,154.88473488]
["bitfinex","SOLUSD",1752999983150,0.06,178.89,178.88,151.84502386]
["bitfinex","SOLUSD",1752999983324,0.06,178.89,178.88,154.88473488]
["bitfinex","SOLUSD",1752999985643,0.06,178.89,178.88,106.08468397]
["bitfinex","SOLUSD",1752999985848,0.76,178.89,178.88,148.58439499]
["bitfinex","SOLUSD",1752999986256,0.06,178.89,178.88,145.54468397]
["bitfinex","SOLUSD",1752999986436,0.06,178.89,178.88,148.58439499]
["bitfinex","SOLUSD",1752999986637,0.06,178.89,178.88,145.54468397]
["bitfinex","SOLUSD",1752999986843,0.76,178.89,178.88,148.58439499]
["bitfinex","SOLUSD",1752999987234,0.06,178.89,178.88,154.84473488]
["bitfinex","SOLUSD",1752999987547,0.06,178.89,178.88,154.17473488]
["bitfinex","SOLUSD",1752999990428,0.76,178.89,178.88,148.54439499]
["bitfinex","SOLUSD",1752999991751,0.76,178.89,178.88,128.72]
["bitfinex","SOLUSD",1752999993043,0.76,178.89,178.88,39.42]
["bitfinex","SOLUSD",1752999993751,0.76,178.89,178.88,42.45971102]
["bitfinex","SOLUSD",1752999994643,0.06,178.89,178.88,59.92439499]
["bitfinex","SOLUSD",1752999994846,0.06,178.89,178.88,65.51473488]
["bitfinex","SOLUSD",1752999995228,0.06,178.89,178.88,62.47502386]
["bitfinex","SOLUSD",1752999995431,0.06,178.89,178.88,65.51473488]
["bitfinex","SOLUSD",1752999995628,0.06,178.89,178.88,64.83473488]
["bitfinex","SOLUSD",1752999995835,0.06,178.89,178.88,59.24439499]
["bitfinex","SOLUSD",1752999996642,0.06,178.89,178.88,56.20468397]
["bitfinex","SOLUSD",1752999996844,0.06,178.89,178.88,59.24439499]
["bitfinex","SOLUSD",1752999998056,0.06,178.89,178.88,64.83473488]
["bitfinex","SOLUSD",1752999998262,0.06,178.89,178.88,65.51473488]
["bitfinex","SOLUSD",1752999999052,0.06,178.89,178.88,154.81473488]
["bitfinex","SOLUSD",1752999999257,0.06,178.89,178.88,154.13473488]
["bitfinex","SOLUSD",1753000001254,0.06,178.89,178.88,145.50468397]
["bitfinex","SOLUSD",1753000001552,0.06,178.89,178.88,128.7]
["bitfinex","SOLUSD",1753000001553,0.76,178.89,178.88,128.7]
["bitfinex","SOLUSD",1753000004866,0.76,178.89,178.88,39.4]
["bitfinex","SOLUSD",1753000005060,0.76,178.89,178.88,42.43971102]
["bitfinex","SOLUSD",1753000005761,0.76,178.89,178.88,3.03971102]
["bitfinex","SOLUSD",1753000005964,0.76,178.89,178.88,42.39971102]
["bitfinex","SOLUSD",1753000008769,0.76,178.89,178.88,3.03971102]
["bitfinex","SOLUSD",1753000008946,0.76,178.89,178.88,42.37971102]
["bitfinex","SOLUSD",1753000010190,0.76,178.89,178.88,39.34]
["bitfinex","SOLUSD",1753000011349,0.76,178.89,178.87,3.03971102]
["bitfinex","SOLUSD",1753000011547,0.06,178.89,178.88,39.32]
["bitfinex","SOLUSD",1753000012376,0.76,178.89,178.88,39.32]
["bitfinex","SOLUSD",1753000015364,0.06,178.89,178.88,39.32]
["bitfinex","SOLUSD",1753000015577,0.76,178.89,178.88,39.32]
["bitfinex","SOLUSD",1753000021581,0.06,178.89,178.88,149.11439499]
["bitfinex","SOLUSD",1753000021782,0.06,178.89,178.88,154.70473488]
["bitfinex","SOLUSD",1753000022288,0.06,178.93,178.89,16.78468397]
["bitfinex","SOLUSD",1753000022579,0.06,178.93,178.92,19.82439499]
["bitfinex","SOLUSD",1753000022782,0.06,178.93,178.92,59.12439499]
["bitfinex","SOLUSD",1753000022971,0.06,178.93,178.92,59.79439499]
["bitfinex","SOLUSD",1753000023791,0.06,178.93,178.92,65.38348508]
["bitfinex","SOLUSD",1753000025058,0.06,178.93,178.92,42.33971102]
["bitfinex","SOLUSD",1753000025262,0.77,178.93,178.92,42.33971102]
["bitfinex","SOLUSD",1753000026483,0.06,178.93,178.92,42.33971102]
["bitfinex","SOLUSD",1753000026686,0.06,178.93,178.92,39.3]
["bitfinex","SOLUSD",1753000026886,0.77,178.93,178.92,42.33971102]
["bitfinex","SOLUSD",1753000028191,0.06,178.93,178.92,42.33971102]
["bitfinex","SOLUSD",1753000029189,0.06,178.93,178.92,48.59880111]
["bitfinex","SOLUSD",1753000029368,0.06,178.93,178.92,65.38348508]
["bitfinex","SOLUSD",1753000029570,0.06,178.93,178.92,65.94239408]
["bitfinex","SOLUSD",1753000030460,0.06,178.93,178.92,65.38348508]
["bitfinex","SOLUSD",1753000031582,0.06,178.93,178.92,154.68348508]
["bitfinex","SOLUSD",1753000032185,0.06,178.93,178.92,150.97377406]
["bitfinex","SOLUSD",1753000032490,0.06,178.93,178.92,154.01348508]
["bitfinex","SOLUSD",1753000032793,0.06,178.93,178.92,148.42439499]
["bitfinex","SOLUSD",1753000033766,0.06,178.93,178.92,145.38468397]
["bitfinex","SOLUSD",1753000033967,0.06,178.93,178.92,148.42439499]
["bitfinex","SOLUSD",1753000035390,0.77,178.93,178.92,128.6]
["bitfinex","SOLUSD",1753000035687,0.77,178.93,178.92,131.63971102]
["bitfinex","SOLUSD",1753000036992,0.06,178.93,178.92,131.63971102]
["bitfinex","SOLUSD",1753000037488,0.06,178.93,178.92,42.33971102]
["bitfinex","SOLUSD",1753000040683,0.77,178.93,178.92,39.3]
["bitfinex","SOLUSD",1753000042576,0.06,178.93,178.92,39.3]
["bitfinex","SOLUSD",1753000042781,0.06,178.93,178.92,42.33971102]
["bitfinex","SOLUSD",1753000044103,0.06,178.93,178.92,39.3]
["bitfinex","SOLUSD",1753000045287,0.06,178.93,178.92,42.33971102]
["bitfinex","SOLUSD",1753000046187,0.06,178.93,178.92,39.3]
["bitfinex","SOLUSD",1753000046383,0.06,178.93,178.92,42.33971102]
["bitfinex","SOLUSD",1753000047205,0.06,178.93,178.92,39.3]
["bitfinex","SOLUSD",1753000050177,0.77,178.93,178.92,39.3]
["bitfinex","SOLUSD",1753000050582,0.06,178.93,178.92,39.3]
["bitfinex","SOLUSD",1753000051313,0.06,178.93,178.92,42.33971102]
["bitfinex","SOLUSD",1753000051478,0.06,178.93,178.92,39.3]
["bitfinex","SOLUSD",1753000051684,0.76,178.93,178.92,39.3]
["bitfinex","SOLUSD",1753000054890,0.06,178.93,178.92,39.3]
["bitfinex","SOLUSD",1753000059213,0.06,178.93,178.92,41.24291593]
["bitfinex","SOLUSD",1753000059538,0.06,178.93,178.92,39.96]
["bitfinex","SOLUSD",1753000059700,0.06,178.93,178.92,41.90291593]
["bitfinex","SOLUSD",1753000060595,0.06,178.93,178.92,58.6875999]
["bitfinex","SOLUSD",1753000061221,0.06,178.93,178.92,147.9875999]
["bitfinex","SOLUSD",1753000061420,0.06,178.93,178.92,146.04468397]
["bitfinex","SOLUSD",1753000061602,0.06,178.93,178.92,147.9875999]
["bitfinex","SOLUSD",1753000062012,0.06,178.93,178.92,153.57668999]
["bitfinex","SOLUSD",1753000068407,0.06,178.93,178.92,151.63377406]
["bitfinex","SOLUSD",1753000068599,0.06,178.93,178.92,153.57668999]
["bitfinex","SOLUSD",1753000069722,0.06,178.93,178.92,151.63377406]
["bitfinex","SOLUSD",1753000070026,0.06,178.93,178.92,153.57668999]
["bitfinex","SOLUSD",1753000072018,0.06,178.97,178.96,16.78468397]
["bitfinex","SOLUSD",1753000072223,0.7,178.96,178.94,16.78468397]
["bitfinex","SOLUSD",1753000072425,0.7,178.96,178.95,39.28]
["bitfinex","SOLUSD",1753000072636,0.06,178.97,178.95,39.28]
["bitfinex","SOLUSD",1753000072796,0.06,178.97,178.95,39.94]
["bitfinex","SOLUSD",1753000072999,0.06,178.97,178.96,6.24784085]
["bitfinex","SOLUSD",1753000073221,0.06,178.97,178.96,24.97544075]
["bitfinex","SOLUSD",1753000073829,3.76271451,179.08,179.0,26.0]
["bitfinex","SOLUSD",1753000074129,6.72,179.12,179.06,1.94291593]
["bitfinex","SOLUSD",1753000074314,0.7,179.12,179.06,18.7275999]
["bitfinex","SOLUSD",1753000074516,0.7,179.11,179.06,18.7275999]
["bitfinex","SOLUSD",1753000074694,0.7,179.11,179.06,58.6475999]
["bitfinex","SOLUSD",1753000075323,0.7,179.17,179.1,16.78468397]
["bitfinex","SOLUSD",1753000075619,0.7,179.17,179.09,26.0]
["bitfinex","SOLUSD",1753000075620,0.7,179.17,179.11,39.92]
["bitfinex","SOLUSD",1753000075830,1.94291593,179.16,179.12,39.26]
["bitfinex","SOLUSD",1753000076338,0.7,179.16,179.14,1.94291593]
["bitfinex","SOLUSD",1753000076537,0.7,179.16,179.15,39.26]
["bitfinex","SOLUSD",1753000076819,2.64291593,179.16,179.15,39.26]
["bitfinex","SOLUSD",1753000077022,3.72886272,179.16,179.15,39.26]
["bitfinex","SOLUSD",1753000077332,0.7,179.16,179.15,39.26]
["bitfinex","SOLUSD",1753000077996,6.28160303,179.16,179.15,39.26]
["bitfinex","SOLUSD",1753000078403,0.7,179.16,179.15,39.26]
["bitfinex","SOLUSD",1753000078898,8.60985734,179.18,179.13,3.02886272]
["bitfinex","SOLUSD",1753000079122,8.60985734,179.18,179.1,16.78468397]
["bitfinex","SOLUSD",1753000079123,0.7,179.18,179.15,3.02886272]
["bitfinex","SOLUSD",1753000079425,0.7,179.2,179.16,42.26886272]
["bitfinex","SOLUSD",1753000079628,0.7,179.2,179.18,3.02886272]
["bitfinex","SOLUSD",1753000079825,0.7,179.2,179.19,39.24]
["bitfinex","SOLUSD",1753000080028,0.7,179.2,179.15,6.24190079]
["bitfinex","SOLUSD",1753000080205,0.7,179.2,179.16,17.44468397]
["bitfinex","SOLUSD",1753000080399,0.7,179.2,179.18,3.02886272]
["bitfinex","SOLUSD",1753000080615,0.7,179.2,179.19,39.24]
["bitfinex","SOLUSD",1753000081432,0.7,179.23,179.19,42.26886272]
["bitfinex","SOLUSD",1753000081618,0.06,179.2,179.19,39.24]
["bitfinex","SOLUSD",1753000081928,0.06,179.2,179.19,42.26886272]
["bitfinex","SOLUSD",1753000082131,0.06,179.2,179.19,0.69]
["bitfinex","SOLUSD",1753000082331,0.06,179.2,179.19,42.26886272]
["bitfinex","SOLUSD",1753000083436,0.06,179.2,179.18,16.78468397]
["bitfinex","SOLUSD",1753000083649,0.06,179.2,179.19,39.24]
["bitfinex","SOLUSD",1753000083810,0.06,179.2,179.19,42.26886272]
["bitfinex","SOLUSD",1753000085114,0.76,179.2,179.19,39.22]
["bitfinex","SOLUSD",1753000086528,0.76,179.2,179.19,42.24886272]
["bitfinex","SOLUSD",1753000086723,0.76,179.2,179.19,39.22]
["bitfinex","SOLUSD",1753000086943,6.34035714,179.2,179.19,39.22]
["bitfinex","SOLUSD",1753000087313,0.06,179.2,179.19,42.93886272]
["bitfinex","SOLUSD",1753000087642,0.06,179.2,179.19,3.02886272]
["bitfinex","SOLUSD",1753000087844,0.06,179.2,179.19,42.24886272]
["bitfinex","SOLUSD",1753000088027,0.76,179.2,179.19,42.24886272]
["bitfinex","SOLUSD",1753000088418,0.76,179.2,179.19,39.22]
["bitfinex","SOLUSD",1753000088924,0.06,179.2,179.19,39.22]
["bitfinex","SOLUSD",1753000092146,0.76,179.2,179.19,39.22]
["bitfinex","SOLUSD",1753000092642,6.34042777,179.2,179.19,39.22]
["bitfinex","SOLUSD",1753000093846,0.76,179.2,179.19,39.22]
["bitfinex","SOLUSD",1753000094144,0.06,179.2,179.19,39.22]
["bitfinex","SOLUSD",1753000097334,9.36921986,179.2,179.16,89.3]
["bitfinex","SOLUSD",1753000097629,0.7,179.19,179.17,39.2]
["bitfinex","SOLUSD",1753000098243,8.66921986,179.2,179.16,89.3]
["bitfinex","SOLUSD",1753000098446,0.7,179.18,179.17,39.2]
["bitfinex","SOLUSD",1753000100447,0.7,179.18,179.16,89.3]
["bitfinex","SOLUSD",1753000100628,6.28119163,179.18,179.17,39.2]
["bitfinex","SOLUSD",1753000103767,6.28119163,179.18,179.14,3.71886272]
["bitfinex","SOLUSD",1753000103942,6.28119163,179.18,179.15,39.2]
["bitfinex","SOLUSD",1753000103943,5.58119163,179.18,179.15,39.2]
["bitfinex","SOLUSD",1753000104140,0.7,179.17,179.15,39.2]
["bitfinex","SOLUSD",1753000104347,0.7,179.17,179.16,39.2]
["bitfinex","SOLUSD",1753000104861,6.28129151,179.17,179.12,3.02886272]
["bitfinex","SOLUSD",1753000105025,5.58129151,179.17,179.12,3.02886272]
["bitfinex","SOLUSD",1753000105228,0.7,179.16,179.13,3.02886272]
["bitfinex","SOLUSD",1753000105558,0.7,179.16,179.14,39.2]
["bitfinex","SOLUSD",1753000105865,5.58129151,179.17,179.14,42.91886272]
["bitfinex","SOLUSD",1753000106459,6.28129151,179.17,179.14,42.91886272]
["bitfinex","SOLUSD",1753000107460,5.58129151,179.17,179.13,3.02886272]
["bitfinex","SOLUSD",1753000107662,6.28129151,179.17,179.13,0.69]
["bitfinex","SOLUSD",1753000107831,6.28129151,179.17,179.13,3.71886272]
["bitfinex","SOLUSD",1753000108030,6.28129151,179.17,179.14,39.2]
["bitfinex","SOLUSD",1753000108830,6.28129151,179.17,179.13,0.69]
["bitfinex","SOLUSD",1753000109034,6.28129151,179.17,179.14,39.2]
["bitfinex","SOLUSD",1753000109230,0.06,179.2,179.16,3.02886272]
["bitfinex","SOLUSD",1753000109460,0.06,179.2,179.17,39.89]
["bitfinex","SOLUSD",1753000109762,0.06,179.2,179.19,3.02886272]
["bitfinex","SOLUSD",1753000109929,0.06,179.2,179.19,39.2]
["bitfinex","SOLUSD",1753000110135,5.64035714,179.2,179.19,39.2]
["bitfinex","SOLUSD",1753000110443,6.34035714,179.2,179.19,39.2]
["bitfinex","SOLUSD",1753000110635,9.36921986,179.2,179.19,39.2]
["bitfinex","SOLUSD",1753000110836,6.34035714,179.2,179.19,39.2]
["bitfinex","SOLUSD",1753000111065,9.36921986,179.2,179.19,39.2]
["bitfinex","SOLUSD",1753000111856,9.36921986,179.2,179.15,89.99]
["bitfinex","SOLUSD",1753000112053,9.36921986,179.2,179.16,39.2]
["bitfinex","SOLUSD",1753000112054,8.66921986,179.2,179.16,39.2]
["bitfinex","SOLUSD",1753000112349,0.69,179.19,179.16,39.2]
["bitfinex","SOLUSD",1753000112549,0.69,179.19,179.16,39.86]
["bitfinex","SOLUSD",1753000112766,0.69,179.19,179.16,42.88886272]
["bitfinex","SOLUSD",1753000113334,6.33035714,179.2,179.16,42.88886272]
["bitfinex","SOLUSD",1753000113564,6.33035714,179.2,179.17,0.66]
["bitfinex","SOLUSD",1753000113858,5.64035714,179.2,179.18,39.2]
["bitfinex","SOLUSD",1753000114060,6.33035714,179.2,179.16,3.02886272]
["bitfinex","SOLUSD",1753000114270,6.33035714,179.2,179.17,39.2]
["bitfinex","SOLUSD",1753000114465,0.06,179.2,179.17,39.86]
["bitfinex","SOLUSD",1753000114968,0.06,179.2,179.18,0.66]
["bitfinex","SOLUSD",1753000115168,0.06,179.2,179.19,39.2]
["bitfinex","SOLUSD",1753000117281,0.06,179.2,179.19,39.86]
["bitfinex","SOLUSD",1753000117590,0.06,179.2,179.19,39.2]
["bitfinex","SOLUSD",1753000120055,0.06,179.2,179.19,39.86]
["bitfinex","SOLUSD",1753000121559,0.06,179.2,179.19,39.2]
["bitfinex","SOLUSD",1753000123544,0.06,179.2,179.19,61.56535253]
["bitfinex","SOLUSD",1753000123750,0.06,179.2,179.19,65.25421525]
["bitfinex","SOLUSD",1753000124376,0.06,179.2,179.19,68.84114482]
["bitfinex","SOLUSD",1753000124856,0.06,179.2,179.19,68.82114482]
["bitfinex","SOLUSD",1753000125175,0.06,179.2,179.19,112.22341938]
["bitfinex","SOLUSD",1753000125372,0.06,179.2,179.19,39.18]
["bitfinex","SOLUSD",1753000125963,0.06,179.2,179.19,39.84]
["bitfinex","SOLUSD",1753000126769,0.06,179.2,179.19,0.66]
["bitfinex","SOLUSD",1753000126957,0.06,179.2,179.19,39.84]
["bitfinex","SOLUSD",1753000127786,0.06,179.2,179.19,0.66]
["bitfinex","SOLUSD",1753000127952,0.06,179.2,179.19,39.84]
["bitfinex","SOLUSD",1753000132872,0.06,179.2,179.19,0.66]
["bitfinex","SOLUSD",1753000133088,0.06,179.2,179.19,39.84]
["bitfinex","SOLUSD",1753000139892,0.06,179.2,179.19,59.65354669]
["bitfinex","SOLUSD",1753000141100,0.06,179.2,179.19,109.11354669]
["bitfinex","SOLUSD",1753000141288,3.79886272,179.2,179.14,89.99]
["bitfinex","SOLUSD",1753000141587,3.02886272,179.16,179.15,39.18]
["bitfinex","SOLUSD",1753000141793,3.73886272,179.16,179.15,39.18]
["bitfinex","SOLUSD",1753000142110,3.02886272,179.16,179.15,39.18]
["bitfinex","SOLUSD",1753000142261,3.02886272,179.17,179.15,39.18]
["bitfinex","SOLUSD",1753000142466,3.02886272,179.17,179.13,0.69]
["bitfinex","SOLUSD",1753000142467,3.73886272,179.16,179.13,89.3]
["bitfinex","SOLUSD",1753000142666,3.02886272,179.16,179.13,89.3]
["bitfinex","SOLUSD",1753000142884,0.71,179.15,179.14,39.18]
["bitfinex","SOLUSD",1753000143202,5.58175376,179.16,179.14,39.18]
["bitfinex","SOLUSD",1753000143507,3.02886272,179.16,179.14,39.18]
["bitfinex","SOLUSD",1753000144375,3.02886272,179.16,179.14,39.87]
["bitfinex","SOLUSD",1753000144893,3.73886272,179.17,179.14,39.87]
["bitfinex","SOLUSD",1753000146390,3.73886272,179.17,179.14,39.18]
["bitfinex","SOLUSD",1753000146391,0.71,179.16,179.14,39.18]
["bitfinex","SOLUSD",1753000146563,3.73886272,179.16,179.14,39.18]
["bitfinex","SOLUSD",1753000148071,3.73886272,179.16,179.13,5.58246262]
["bitfinex","SOLUSD",1753000148285,3.73886272,179.16,179.14,39.18]
["bitfinex","SOLUSD",1753000148983,0.06,179.17,179.14,39.18]
["bitfinex","SOLUSD",1753000149192,3.02886272,179.16,179.14,39.18]
["bitfinex","SOLUSD",1753000149372,3.73886272,179.16,179.14,39.18]
["bitfinex","SOLUSD",1753000150992,3.73886272,179.16,179.12,6.27278366]
["bitfinex","SOLUSD",1753000150993,3.02886272,179.16,179.12,6.27278366]
["bitfinex","SOLUSD",1753000151195,3.02886272,179.14,179.13,39.18]
["bitfinex","SOLUSD",1753000151395,3.73886272,179.14,179.11,89.3]
["bitfinex","SOLUSD",1753000151697,0.06,179.17,179.12,39.18]
["bitfinex","SOLUSD",1753000151996,3.02886272,179.16,179.12,39.87]
["bitfinex","SOLUSD",1753000152194,3.73886272,179.16,179.12,39.87]
["bitfinex","SOLUSD",1753000152693,3.73886272,179.16,179.13,0.69]
["bitfinex","SOLUSD",1753000152865,3.02886272,179.16,179.14,39.18]
["bitfinex","SOLUSD",1753000153070,3.02886272,179.16,179.14,39.87]
["bitfinex","SOLUSD",1753000153671,0.06,179.17,179.14,39.87]
["bitfinex","SOLUSD",1753000153879,3.08886272,179.17,179.14,39.87]
["bitfinex","SOLUSD",1753000154594,0.06,179.17,179.14,44.76219147]
["bitfinex","SOLUSD",1753000154784,0.06,179.17,179.15,0.69]
["bitfinex","SOLUSD",1753000155092,0.06,179.17,179.16,39.18]
["bitfinex","SOLUSD",1753000159102,0.06,179.17,179.13,94.88245678]
["bitfinex","SOLUSD",1753000159302,0.06,179.17,179.14,39.87]
["bitfinex","SOLUSD",1753000159900,0.06,179.17,179.14,45.45222142]
["bitfinex","SOLUSD",1753000160199,3.08886272,179.17,179.15,0.69]
["bitfinex","SOLUSD",1753000160377,3.08886272,179.17,179.16,39.18]
["bitfinex","SOLUSD",1753000161100,3.08886272,179.17,179.14,0.69]
["bitfinex","SOLUSD",1753000161403,3.79886272,179.17,179.15,39.18]
["bitfinex","SOLUSD",1753000162305,3.08886272,179.17,179.15,39.87]
["bitfinex","SOLUSD",1753000163105,3.79886272,179.17,179.15,39.18]
["bitfinex","SOLUSD",1753000163304,9.38016601,179.17,179.15,39.18]
["bitfinex","SOLUSD",1753000163514,3.73886272,179.16,179.15,39.18]
["bitfinex","SOLUSD",1753000166198,9.32046575,179.16,179.11,89.99]
["bitfinex","SOLUSD",1753000166404,3.02886272,179.13,179.12,39.18]
["bitfinex","SOLUSD",1753000167088,9.32140054,179.13,179.08,89.3]
["bitfinex","SOLUSD",1753000167290,3.02886272,179.1,179.09,39.18]
["bitfinex","SOLUSD",1753000167498,3.73886272,179.1,179.09,39.18]
["bitfinex","SOLUSD",1753000168096,3.73886272,179.1,179.07,129.51]
["bitfinex","SOLUSD",1753000168097,3.73886272,179.1,179.07,0.03]
["bitfinex","SOLUSD",1753000168285,3.02886272,179.08,179.07,0.03]
["bitfinex","SOLUSD",1753000168609,8.61295921,179.08,179.07,0.03]
["bitfinex","SOLUSD",1753000168828,9.32295921,179.08,179.07,0.03]
["bitfinex","SOLUSD",1753000169104,9.32295921,179.08,179.07,39.21]
["bitfinex","SOLUSD",1753000173506,3.02886272,179.08,179.07,39.21]
["bitfinex","SOLUSD",1753000173720,3.02886272,179.09,179.07,39.9]
["bitfinex","SOLUSD",1753000174589,3.02886272,179.1,179.08,0.69]
["bitfinex","SOLUSD",1753000175012,3.02886272,179.1,179.07,39.9]
["bitfinex","SOLUSD",1753000176513,3.02886272,179.09,179.07,39.9]
["bitfinex","SOLUSD",1753000177196,3.74886272,179.08,179.07,39.21]
["bitfinex","SOLUSD",1753000177521,3.02886272,179.09,179.07,39.21]
["bitfinex","SOLUSD",1753000178021,3.02886272,179.09,179.07,39.9]
["bitfinex","SOLUSD",1753000178600,3.74886272,179.09,179.07,39.21]
["bitfinex","SOLUSD",1753000179215,3.02886272,179.08,179.07,39.21]
["bitfinex","SOLUSD",1753000180430,3.02886272,179.09,179.07,39.9]
["bitfinex","SOLUSD",1753000180625,3.02886272,179.09,179.07,39.21]
["bitfinex","SOLUSD",1753000181206,3.02886272,179.08,179.07,39.21]
["bitfinex","SOLUSD",1753000182618,0.72,179.09,179.07,39.21]
["bitfinex","SOLUSD",1753000182904,3.02886272,179.09,179.07,39.21]
["bitfinex","SOLUSD",1753000183603,3.02886272,179.09,179.07,0.03]
["bitfinex","SOLUSD",1753000184022,3.02886272,179.09,179.08,39.18]
["bitfinex","SOLUSD",1753000184524,3.02886272,179.09,179.08,39.87]
["bitfinex","SOLUSD",1753000184701,3.02886272,179.1,179.08,39.87]
["bitfinex","SOLUSD",1753000185837,3.02886272,179.11,179.09,0.69]
["bitfinex","SOLUSD",1753000186010,3.02886272,179.11,179.1,0.69]
["bitfinex","SOLUSD",1753000186523,3.74886272,179.11,179.08,39.18]
["bitfinex","SOLUSD",1753000186717,3.74886272,179.1,179.08,39.18]
["bitfinex","SOLUSD",1753000187317,3.02886272,179.09,179.08,39.18]
["bitfinex","SOLUSD",1753000188438,0.72,179.1,179.08,39.18]
["bitfinex","SOLUSD",1753000188612,3.02886272,179.1,179.08,39.18]
["bitfinex","SOLUSD",1753000189132,3.02886272,179.1,179.08,39.87]
["bitfinex","SOLUSD",1753000190310,3.02886272,179.09,179.08,39.18]
["bitfinex","SOLUSD",1753000191528,3.02886272,179.09,179.08,39.21]
["bitfinex","SOLUSD",1753000195131,9.3326474,179.09,179.08,39.21]
["bitfinex","SOLUSD",1753000195915,0.72,179.09,179.08,39.21]
["bitfinex","SOLUSD",1753000196131,3.02886272,179.09,179.08,39.21]
["bitfinex","SOLUSD",1753000196327,5.58357545,179.1,179.08,39.21]
["bitfinex","SOLUSD",1753000196516,3.02886272,179.09,179.08,39.21]
["bitfinex","SOLUSD",1753000197817,5.58357545,179.1,179.08,39.21]
["bitfinex","SOLUSD",1753000198018,3.02886272,179.12,179.09,0.69]
["bitfinex","SOLUSD",1753000198338,3.02886272,179.12,179.1,0.69]
["bitfinex","SOLUSD",1753000198553,3.02886272,179.12,179.11,39.18]
["bitfinex","SOLUSD",1753000203250,3.70886272,179.12,179.11,39.18]
["bitfinex","SOLUSD",1753000203940,3.02886272,179.12,179.11,39.18]
["bitfinex","SOLUSD",1753000204547,3.02886272,179.13,179.11,39.18]
["bitfinex","SOLUSD",1753000204839,3.02886272,179.13,179.11,39.86]
["bitfinex","SOLUSD",1753000205046,1.93896768,179.13,179.11,39.86]
["bitfinex","SOLUSD",1753000206341,2.61896768,179.13,179.11,39.18]
["bitfinex","SOLUSD",1753000206847,5.58230392,179.14,179.11,39.86]
["bitfinex","SOLUSD",1753000207148,1.93896768,179.13,179.11,39.86]
["bitfinex","SOLUSD",1753000207448,1.93896768,179.13,179.11,39.18]
["bitfinex","SOLUSD",1753000207625,2.61896768,179.13,179.11,39.18]
["bitfinex","SOLUSD",1753000208248,1.93896768,179.12,179.11,39.18]
["bitfinex","SOLUSD",1753000208443,2.61896768,179.13,179.11,39.18]
["bitfinex","SOLUSD",1753000208834,1.93896768,179.13,179.11,39.86]
["bitfinex","SOLUSD",1753000209735,0.68,179.14,179.11,39.86]
["bitfinex","SOLUSD",1753000209950,1.93896768,179.13,179.11,39.86]
["bitfinex","SOLUSD",1753000211242,1.93896768,179.13,179.11,0.68]
["bitfinex","SOLUSD",1753000211454,1.93896768,179.13,179.12,39.16]
["bitfinex","SOLUSD",1753000212146,7.5215055,179.13,179.12,39.16]
["bitfinex","SOLUSD",1753000212344,8.2015055,179.13,179.12,39.16]
["bitfinex","SOLUSD",1753000214232,1.93896768,179.13,179.12,39.16]
["bitfinex","SOLUSD",1753000214431,6.26231589,179.14,179.12,39.16]
["bitfinex","SOLUSD",1753000214647,1.93896768,179.13,179.12,39.16]
["bitfinex","SOLUSD",1753000214841,1.99896768,179.13,179.12,39.84]
["bitfinex","SOLUSD",1753000215337,1.99896768,179.13,179.12,39.16]
["bitfinex","SOLUSD",1753000218044,0.06,179.13,179.12,39.16]
["bitfinex","SOLUSD",1753000218253,1.99896768,179.13,179.12,39.16]
["bitfinex","SOLUSD",1753000218850,2.67896768,179.13,179.12,39.16]
["bitfinex","SOLUSD",1753000219441,8.2615055,179.13,179.1,0.03]
["bitfinex","SOLUSD",1753000219636,1.93896768,179.11,179.1,0.03]
["bitfinex","SOLUSD",1753000220136,8.20212886,179.11,179.1,0.03]
["bitfinex","SOLUSD",1753000221941,5.58316118,179.11,179.1,0.03]
["bitfinex","SOLUSD",1753000222134,7.52212886,179.11,179.1,0.03]
["bitfinex","SOLUSD",1753000223042,3.03052635,179.11,179.1,0.71]
["bitfinex","SOLUSD",1753000223629,3.03052635,179.11,179.1,0.03]
["bitfinex","SOLUSD",1753000225159,3.03052635,179.12,179.1,0.71]
["bitfinex","SOLUSD",1753000225363,9.35317044,179.13,179.11,39.16]
["bitfinex","SOLUSD",1753000226447,8.67317044,179.13,179.11,39.16]
["bitfinex","SOLUSD",1753000226834,5.64264409,179.13,179.11,39.16]
["bitfinex","SOLUSD",1753000227063,0.06,179.13,179.12,0.68]
["bitfinex","SOLUSD",1753000227557,0.06,179.13,179.11,39.16]
["bitfinex","SOLUSD",1753000227890,0.06,179.13,179.11,39.84]
["bitfinex","SOLUSD",1753000228662,3.03052635,179.12,179.11,39.84]
["bitfinex","SOLUSD",1753000230241,8.61337583,179.12,179.11,39.16]
["bitfinex","SOLUSD",1753000230439,13.86680218,179.12,179.08,0.03]
["bitfinex","SOLUSD",1753000230641,3.03052635,179.09,179.08,0.03]
["bitfinex","SOLUSD",1753000231060,3.75052635,179.09,179.08,0.03]
["bitfinex","SOLUSD",1753000233072,9.33431103,179.09,179.08,0.03]
["bitfinex","SOLUSD",1753000234966,3.03052635,179.09,179.08,0.74]
["bitfinex","SOLUSD",1753000235170,8.61402865,179.1,179.08,0.74]
["bitfinex","SOLUSD",1753000236144,3.03052635,179.09,179.08,0.74]
["bitfinex","SOLUSD",1753000236562,3.03052635,179.09,179.08,0.03]
["bitfinex","SOLUSD",1753000237172,8.61431103,179.09,179.08,0.03]
["bitfinex","SOLUSD",1753000239776,9.33431103,179.09,179.08,0.03]
["bitfinex","SOLUSD",1753000240271,9.33431103,179.09,179.07,0.03]
["bitfinex","SOLUSD",1753000240575,3.75052635,179.08,179.07,0.03]
["bitfinex","SOLUSD",1753000242059,35.33462284,179.08,179.07,0.03]
["bitfinex","SOLUSD",1753000244567,32.30409649,179.08,179.07,0.03]
["bitfinex","SOLUSD",1753000244774,35.33462284,179.08,179.07,0.03]
["bitfinex","SOLUSD",1753000252181,35.33462284,179.08,179.07,75.03]
["bitfinex","SOLUSD",1753000258087,35.39462284,179.08,179.07,75.03]
["bitfinex","SOLUSD",1753000263072,34.30520669,179.08,179.07,75.03]
["bitfinex","SOLUSD",1753000266771,32.36409649,179.08,179.07,75.03]
["bitfinex","SOLUSD",1753000266972,34.30520669,179.08,179.07,75.03]
["bitfinex","SOLUSD",1753000268579,32.36409649,179.08,179.07,75.03]
["bitfinex","SOLUSD",1753000268896,34.30520669,179.08,179.07,75.03]
["bitfinex","SOLUSD",1753000270882,34.30520669,179.08,179.07,16.0750631]
["bitfinex","SOLUSD",1753000271079,90.24989066,179.08,179.07,1e-08]
["bitfinex","SOLUSD",1753000271282,90.24989066,179.08,179.04,0.03]
["bitfinex","SOLUSD",1753000271283,104.21013189,179.08,179.04,0.03]
["bitfinex","SOLUSD",1753000271609,27.9411102,179.05,179.04,0.03]
["bitfinex","SOLUSD",1753000272685,28.5911102,179.05,179.04,0.03]
["bitfinex","SOLUSD",1753000273003,34.17614231,179.05,179.04,0.03]
["bitfinex","SOLUSD",1753000274281,32.23503211,179.05,179.04,0.03]
["bitfinex","SOLUSD",1753000274590,34.17614231,179.05,179.04,0.03]
["bitfinex","SOLUSD",1753000274989,50.96082628,179.05,179.04,1e-08]
["bitfinex","SOLUSD",1753000275174,50.96082628,179.05,179.02,0.03]
["bitfinex","SOLUSD",1753000275383,1.9411102,179.03,179.02,0.03]
["bitfinex","SOLUSD",1753000275905,2.5911102,179.03,179.02,0.03]
["bitfinex","SOLUSD",1753000276110,33.01666067,179.03,179.02,0.03]
["bitfinex","SOLUSD",1753000277113,39.69603167,179.03,179.02,0.03]
["bitfinex","SOLUSD",1753000277787,26.0,179.01,179.0,0.03]
["bitfinex","SOLUSD",1753000277987,29.03482517,179.01,179.0,0.03]
["bitfinex","SOLUSD",1753000278194,29.68482517,179.01,179.0,0.03]
["bitfinex","SOLUSD",1753000279012,35.27110526,179.01,179.0,0.03]
["bitfinex","SOLUSD",1753000280008,38.30593043,179.01,179.0,0.03]
["bitfinex","SOLUSD",1753000280719,38.30593043,179.01,178.99,1e-08]
["bitfinex","SOLUSD",1753000280720,16.78468397,179.0,178.99,1e-08]
["bitfinex","SOLUSD",1753000280885,59.62950914,179.0,178.99,1e-08]
["bitfinex","SOLUSD",1753000281208,65.21610131,179.0,178.99,1e-08]
["bitfinex","SOLUSD",1753000285203,65.23610131,179.0,178.99,1e-08]
["bitfinex","SOLUSD",1753000287121,5.58659217,179.0,178.99,0.66000001]
["bitfinex","SOLUSD",1753000287291,8.62141734,179.0,178.99,0.66000001]
["bitfinex","SOLUSD",1753000287691,8.62141734,179.0,178.99,1e-08]
["bitfinex","SOLUSD",1753000288802,9.27141734,179.0,178.99,1e-08]
["bitfinex","SOLUSD",1753000289315,8.62141734,179.0,178.99,1e-08]
["bitfinex","SOLUSD",1753000292020,9.30141734,179.0,178.99,1e-08]
["bitfinex","SOLUSD",1753000294625,8.62141734,179.0,178.99,1e-08]
["bitfinex","SOLUSD",1753000297204,9.30141734,179.0,178.99,1e-08]
["bitfinex","SOLUSD",1753000298129,8.62141734,179.0,178.99,1e-08]
["bitfinex","SOLUSD",1753000299728,9.30141734,179.0,178.99,1e-08]
["bitfinex","SOLUSD",1753000300108,6.26659217,179.0,178.99,1e-08]
["bitfinex","SOLUSD",1753000300434,8.62141734,179.0,178.99,1e-08]
["bitfinex","SOLUSD",1753000300631,8.68141734,179.0,178.99,1e-08]
["bitfinex","SOLUSD",1753000301018,7.58934177,179.0,178.99,1e-08]
["bitfinex","SOLUSD",1753000301415,8.26934177,179.0,178.99,1e-08]
["bitfinex","SOLUSD",1753000302032,34.26934177,179.0,178.99,1e-08]
["bitfinex","SOLUSD",1753000302404,8.26934177,179.0,178.99,1e-08]
["bitfinex","SOLUSD",1753000306534,6.32659217,179.0,178.99,1e-08]
["bitfinex","SOLUSD",1753000306713,8.26934177,179.0,178.99,1e-08]
["bitfinex","SOLUSD",1753000312614,25.05402574,179.0,178.99,1e-08]
["bitfinex","SOLUSD",1753000312928,26.0,178.97,178.96,0.03]
["bitfinex","SOLUSD",1753000313127,27.9427496,178.97,178.96,0.68]
["bitfinex","SOLUSD",1753000313308,27.9427496,178.97,178.96,0.03]
["bitfinex","SOLUSD",1753000313517,26.0,178.97,178.96,0.03]
["bitfinex","SOLUSD",1753000313729,27.9427496,178.97,178.96,0.03]
["bitfinex","SOLUSD",1753000313915,27.9427496,178.97,178.96,0.68]
["bitfinex","SOLUSD",1753000314753,33.53027823,178.97,178.96,0.68]
["bitfinex","SOLUSD",1753000319746,31.58752863,178.97,178.96,0.68]
["bitfinex","SOLUSD",1753000319929,33.53027823,178.97,178.96,0.68]
["bitfinex","SOLUSD",1753000321053,26.0,178.97,178.96,0.68]
["bitfinex","SOLUSD",1753000321351,27.9427496,178.97,178.96,0.68]
["bitfinex","SOLUSD",1753000322134,7.53027823,178.97,178.96,0.68]
["bitfinex","SOLUSD",1753000322338,5.58690429,178.99,178.96,0.68]
["bitfinex","SOLUSD",1753000322559,1.9427496,178.98,178.96,0.68]
["bitfinex","SOLUSD",1753000322925,1.9427496,178.97,178.96,0.68]
["bitfinex","SOLUSD",1753000324058,7.53027823,178.97,178.96,0.68]
["bitfinex","SOLUSD",1753000326763,7.53027823,178.97,178.96,0.03]
["bitfinex","SOLUSD",1753000327064,8.23027823,178.97,178.96,0.03]
["bitfinex","SOLUSD",1753000331468,7.53027823,178.97,178.96,0.03]
["bitfinex","SOLUSD",1753000331666,7.53027823,178.97,178.96,0.7]
["bitfinex","SOLUSD",1753000333469,7.53027823,178.97,178.96,0.03]
["bitfinex","SOLUSD",1753000333776,8.23027823,178.97,178.96,0.03]
["bitfinex","SOLUSD",1753000334971,9.32401521,178.97,178.96,0.03]
["bitfinex","SOLUSD",1753000342992,26.0,178.93,178.92,0.03]
["bitfinex","SOLUSD",1753000343161,32.07297316,178.93,178.92,0.03]
["bitfinex","SOLUSD",1753000343352,32.77297316,178.93,178.92,0.03]
["bitfinex","SOLUSD",1753000345691,38.36175089,178.93,178.92,0.03]
["bitfinex","SOLUSD",1753000346981,77.50175089,178.93,178.92,0.03]
["bitfinex","SOLUSD",1753000347180,73.76526431,178.93,178.92,0.03]
["bitfinex","SOLUSD",1753000348505,74.46526431,178.93,178.92,0.03]
["bitfinex","SOLUSD",1753000349078,77.50175089,178.93,178.92,0.03]
["bitfinex","SOLUSD",1753000351079,74.46526431,178.93,178.92,0.03]
["bitfinex","SOLUSD",1753000351980,73.76526431,178.93,178.92,0.03]
["bitfinex","SOLUSD",1753000354194,34.62526431,178.93,178.92,0.03]
["bitfinex","SOLUSD",1753000354397,3.03648658,178.93,178.92,0.74]
["bitfinex","SOLUSD",1753000354573,8.62506052,178.94,178.92,0.74]
["bitfinex","SOLUSD",1753000354774,8.62474336,178.95,178.92,0.74]
["bitfinex","SOLUSD",1753000354972,0.06,178.99,178.92,0.74]
["bitfinex","SOLUSD",1753000354973,1.94263374,178.96,178.92,0.74]
["bitfinex","SOLUSD",1753000357009,3.03552461,178.96,178.92,0.74]
["bitfinex","SOLUSD",1753000358378,8.62367772,178.95,178.92,0.74]
["bitfinex","SOLUSD",1753000359106,3.03552461,178.94,178.92,0.74]
["bitfinex","SOLUSD",1753000359381,5.58752863,178.97,178.92,0.74]
["bitfinex","SOLUSD",1753000359589,3.03552461,178.95,178.92,0.74]
["bitfinex","SOLUSD",1753000360686,8.62305324,178.97,178.92,3.77552461]
["bitfinex","SOLUSD",1753000360893,8.62305324,178.97,178.93,0.71]
["bitfinex","SOLUSD",1753000363688,3.03552461,178.98,178.93,3.74552461]
["bitfinex","SOLUSD",1753000363897,3.03552461,178.98,178.93,3.03552461]
["bitfinex","SOLUSD",1753000364112,3.03552461,178.97,178.94,0.71]
["bitfinex","SOLUSD",1753000365220,3.03552461,178.98,178.94,0.71]
["bitfinex","SOLUSD",1753000365415,0.06,178.97,178.94,0.71]
["bitfinex","SOLUSD",1753000368408,0.06,178.97,178.94,39.83]
["bitfinex","SOLUSD",1753000368723,0.06,178.97,178.95,0.71]
["bitfinex","SOLUSD",1753000369019,3.09552461,178.97,178.95,0.71]
["bitfinex","SOLUSD",1753000372124,3.09552461,178.97,178.94,39.12]
["bitfinex","SOLUSD",1753000372329,3.09552461,178.97,178.96,0.71]
["bitfinex","SOLUSD",1753000375024,0.06,178.97,178.96,0.71]
["bitfinex","SOLUSD",1753000376796,3.09552461,178.97,178.94,0.71]
["bitfinex","SOLUSD",1753000377115,0.06,178.97,178.96,39.1]
["bitfinex","SOLUSD",1753000377804,0.06,178.97,178.96,39.81]
["bitfinex","SOLUSD",1753000378211,2.00261036,178.97,178.96,39.81]
["bitfinex","SOLUSD",1753000378521,2.00261036,178.97,178.96,39.1]
["bitfinex","SOLUSD",1753000380329,5.64752863,178.97,178.96,39.1]
["bitfinex","SOLUSD",1753000380625,7.59013899,178.97,178.96,39.1]
["bitfinex","SOLUSD",1753000380814,0.06,178.97,178.96,39.79]
["bitfinex","SOLUSD",1753000381003,2.00261036,178.97,178.96,39.79]
["bitfinex","SOLUSD",1753000382213,0.06,178.97,178.96,41.73261036]
["bitfinex","SOLUSD",1753000382726,0.06,178.99,178.96,66.86391926]
["bitfinex","SOLUSD",1753000382933,0.06,178.99,178.98,1.94261036]
["bitfinex","SOLUSD",1753000383325,0.06,178.99,178.98,2.63261036]
["bitfinex","SOLUSD",1753000384431,0.06,178.99,178.98,8.2198268]
["bitfinex","SOLUSD",1753000384608,0.06,178.99,178.98,10.43784844]
["bitfinex","SOLUSD",1753000384938,0.06,178.99,178.98,11.5274216]
["bitfinex","SOLUSD",1753000389312,0.06,178.99,178.98,117.61210557]
["bitfinex","SOLUSD",1753000389509,0.06,178.99,178.98,117.05338393]
["bitfinex","SOLUSD",1753000391215,0.06,179.0,178.99,16.78468397]
["bitfinex","SOLUSD",1753000391418,0.06,179.0,178.99,24.09774143]
["bitfinex","SOLUSD",1753000392656,0.06,179.0,178.99,29.68464572]
["bitfinex","SOLUSD",1753000395341,0.06,179.0,178.99,118.98464572]
["bitfinex","SOLUSD",1753000395537,0.06,179.0,178.99,118.4259553]
["bitfinex","SOLUSD",1753000400238,0.06,179.01,178.99,118.4259553]
["bitfinex","SOLUSD",1753000400441,0.06,179.01,179.0,89.15771022]
["bitfinex","SOLUSD",1753000400927,0.06,179.01,179.0,94.74430239]
["bitfinex","SOLUSD",1753000404328,0.06,179.01,179.0,184.04430239]
["bitfinex","SOLUSD",1753000404555,0.06,179.01,179.0,183.48564318]
["bitfinex","SOLUSD",1753000406942,0.06,179.01,179.0,187.11861144]
["bitfinex","SOLUSD",1753000408731,0.06,179.01,179.0,161.11861144]
["bitfinex","SOLUSD",1753000410438,0.06,179.04,179.03,18.72415103]
["bitfinex","SOLUSD",1753000410731,0.06,179.08,179.07,16.78468397]
["bitfinex","SOLUSD",1753000410936,0.06,179.08,179.07,147.64259186]
["bitfinex","SOLUSD",1753000411139,0.06,179.08,179.07,147.78415103]
["bitfinex","SOLUSD",1753000412767,0.06,179.08,179.07,153.36855936]
["bitfinex","SOLUSD",1753000413071,0.06,179.08,179.07,154.45772349]
["bitfinex","SOLUSD",1753000413444,0.06,179.09,179.07,157.48635468]
["bitfinex","SOLUSD",1753000413655,0.06,179.09,179.08,24.10035599]
["bitfinex","SOLUSD",1753000414562,0.06,179.13,179.11,45.81331516]
["bitfinex","SOLUSD",1753000414752,0.06,179.13,179.11,90.99479245]
["bitfinex","SOLUSD",1753000414960,0.06,179.13,179.12,3.72863119]
["bitfinex","SOLUSD",1753000415160,0.06,179.13,179.12,93.02863119]
["bitfinex","SOLUSD",1753000416443,0.06,179.13,179.12,93.58691613]
["bitfinex","SOLUSD",1753000416952,0.06,179.13,179.12,99.16976561]
["bitfinex","SOLUSD",1753000417347,0.06,179.13,179.12,96.14113442]
["bitfinex","SOLUSD",1753000417552,0.06,179.13,179.12,99.16976561]
["bitfinex","SOLUSD",1753000420870,0.06,179.13,179.12,115.95444958]
["bitfinex","SOLUSD",1753000421171,0.06,179.13,179.12,115.39616464]
["bitfinex","SOLUSD",1753000422060,0.1,179.15,179.14,42.78468397]
["bitfinex","SOLUSD",1753000422264,0.1,179.15,179.14,85.41153777]
["bitfinex","SOLUSD",1753000422469,0.1,179.15,179.14,86.11153777]
["bitfinex","SOLUSD",1753000423878,0.1,179.15,179.14,91.69376396]
["bitfinex","SOLUSD",1753000424989,0.1,179.15,179.14,180.99376396]
["bitfinex","SOLUSD",1753000425147,0.06,179.16,179.14,180.43554135]
["bitfinex","SOLUSD",1753000425351,0.06,179.16,179.15,0.55819145]
["bitfinex","SOLUSD",1753000425584,0.06,179.16,179.15,4.28682264]
["bitfinex","SOLUSD",1753000426877,0.06,179.17,179.16,45.81331516]
["bitfinex","SOLUSD",1753000427077,0.06,179.17,179.16,174.13331516]
["bitfinex","SOLUSD",1753000427280,0.06,179.17,179.16,180.41491819]
["bitfinex","SOLUSD",1753000430672,0.06,179.17,179.16,137.666287]
["bitfinex","SOLUSD",1753000430868,0.72,179.17,179.16,179.71491819]
["bitfinex","SOLUSD",1753000431075,0.06,179.17,179.16,179.71491819]
["bitfinex","SOLUSD",1753000431388,0.06,179.21,179.16,197.42755697]
["bitfinex","SOLUSD",1753000431563,0.06,179.21,179.2,3.02863119]
["bitfinex","SOLUSD",1753000431764,0.06,179.21,179.2,42.04863119]
["bitfinex","SOLUSD",1753000432386,0.72,179.21,179.2,42.04863119]
["bitfinex","SOLUSD",1753000433958,0.72,179.21,179.2,47.62898833]
["bitfinex","SOLUSD",1753000434176,0.06,179.21,179.2,47.62898833]
["bitfinex","SOLUSD",1753000434491,0.72,179.21,179.2,47.62898833]
["bitfinex","SOLUSD",1753000435785,0.06,179.21,179.2,47.62898833]
["bitfinex","SOLUSD",1753000436089,0.72,179.21,179.2,47.62898833]
["bitfinex","SOLUSD",1753000437788,0.06,179.21,179.2,64.4136723]
["bitfinex","SOLUSD",1753000441485,0.78,179.21,179.2,64.4136723]
["bitfinex","SOLUSD",1753000441678,0.06,179.21,179.2,64.4136723]
["bitfinex","SOLUSD",1753000442479,0.78,179.21,179.2,64.4136723]
["bitfinex","SOLUSD",1753000442680,0.78,179.21,179.2,153.7136723]
["bitfinex","SOLUSD",1753000443378,0.06,179.21,179.2,153.7136723]
["bitfinex","SOLUSD",1753000444769,0.06,179.21,179.2,155.9136723]
["bitfinex","SOLUSD",1753000453002,0.06,179.21,179.2,156.6036723]
["bitfinex","SOLUSD",1753000453874,0.06,179.21,179.2,155.9136723]
["bitfinex","SOLUSD",1753000455202,0.06,179.21,179.2,154.82079823]
["bitfinex","SOLUSD",1753000456310,0.06,179.21,179.2,155.51079823]
["bitfinex","SOLUSD",1753000458411,0.06,179.21,179.2,154.82079823]
["bitfinex","SOLUSD",1753000460206,0.06,179.21,179.2,152.88504111]
["bitfinex","SOLUSD",1753000460511,0.06,179.21,179.2,154.82079823]
["bitfinex","SOLUSD",1753000461224,0.06,179.21,179.2,149.24044109]
["bitfinex","SOLUSD",1753000461426,0.78,179.21,179.2,149.24044109]
["bitfinex","SOLUSD",1753000461913,0.06,179.21,179.2,149.24044109]
["bitfinex","SOLUSD",1753000462411,0.06,179.21,179.2,155.51079823]
["bitfinex","SOLUSD",1753000466610,0.06,179.21,179.2,154.82079823]
["bitfinex","SOLUSD",1753000467812,0.78,179.21,179.2,130.48]
["bitfinex","SOLUSD",1753000468008,0.78,179.21,179.2,132.41575712]
["bitfinex","SOLUSD",1753000470614,0.78,179.21,179.2,130.48]
["bitfinex","SOLUSD",1753000471001,0.78,179.21,179.2,132.41575712]
["bitfinex","SOLUSD",1753000472191,0.06,179.21,179.2,154.78079823]
["bitfinex","SOLUSD",1753000472393,0.06,179.21,179.2,155.50079823]
["bitfinex","SOLUSD",1753000476328,0.06,179.21,179.2,155.48079823]
["bitfinex","SOLUSD",1753000480518,0.06,179.21,179.2,153.54504111]
["bitfinex","SOLUSD",1753000480837,0.06,179.21,179.2,155.48079823]
["bitfinex","SOLUSD",1753000498343,0.06,179.25,179.24,42.78468397]
["bitfinex","SOLUSD",1753000498540,0.74,179.25,179.24,172.96044108]
["bitfinex","SOLUSD",1753000499346,0.74,179.25,179.24,178.53955288]
["bitfinex","SOLUSD",1753000499948,0.06,179.25,179.24,178.53955288]
["bitfinex","SOLUSD",1753000503059,0.06,179.25,179.21,89.29999999]
["bitfinex","SOLUSD",1753000503060,0.73,179.25,179.21,89.29999999]
["bitfinex","SOLUSD",1753000503264,0.73,179.25,179.22,57.66044109]
["bitfinex","SOLUSD",1753000503633,0.73,179.25,179.22,63.24015555]
["bitfinex","SOLUSD",1753000503848,0.73,179.25,179.22,61.30439843]
["bitfinex","SOLUSD",1753000504934,0.73,179.25,179.22,55.72468397]
["bitfinex","SOLUSD",1753000505348,0.73,179.25,179.22,63.24009135]
["bitfinex","SOLUSD",1753000505743,0.73,179.25,179.23,1.93575712]
["bitfinex","SOLUSD",1753000506043,0.06,179.25,179.24,38.94]
["bitfinex","SOLUSD",1753000506440,0.73,179.25,179.24,38.94]
["bitfinex","SOLUSD",1753000506957,0.06,179.25,179.24,46.45486892]
["bitfinex","SOLUSD",1753000507560,0.73,179.25,179.24,46.45486892]
["bitfinex","SOLUSD",1753000508035,0.06,179.25,179.24,63.23955289]
["bitfinex","SOLUSD",1753000510865,0.73,179.25,179.24,61.30379577]
["bitfinex","SOLUSD",1753000512764,0.73,179.25,179.24,63.50379577]
["bitfinex","SOLUSD",1753000513736,0.73,179.25,179.24,130.43999999]
["bitfinex","SOLUSD",1753000515977,0.06,179.25,179.24,137.95486891]
["bitfinex","SOLUSD",1753000516144,0.06,179.25,179.24,154.73955288]
["bitfinex","SOLUSD",1753000516471,0.06,179.25,179.24,155.45955288]
["bitfinex","SOLUSD",1753000518171,0.06,179.25,179.24,154.73955288]
["bitfinex","SOLUSD",1753000522371,0.06,179.25,179.24,152.80379576]
["bitfinex","SOLUSD",1753000522566,0.06,179.25,179.24,154.73955288]
["bitfinex","SOLUSD",1753000527977,0.06,179.25,179.24,155.45955288]
["bitfinex","SOLUSD",1753000532085,1e-08,179.25,179.24,155.45955288]
["bitfinex","SOLUSD",1753000533277,0.06,179.29,179.24,155.45955288]
["bitfinex","SOLUSD",1753000533278,0.06,179.29,179.28,42.78468397]
["bitfinex","SOLUSD",1753000533478,0.06,179.29,179.28,173.49822778]
["bitfinex","SOLUSD",1753000533661,0.06,179.29,179.28,173.65044108]
["bitfinex","SOLUSD",1753000533862,0.06,179.29,179.28,181.39346956]
["bitfinex","SOLUSD",1753000534264,0.06,179.33,179.32,42.78468397]
["bitfinex","SOLUSD",1753000534469,0.06,179.33,179.32,172.88044108]
["bitfinex","SOLUSD",1753000534767,0.06,179.33,179.32,170.94468396]
["bitfinex","SOLUSD",1753000535082,0.06,179.33,179.32,178.45706387]
["bitfinex","SOLUSD",1753000537389,8.40265712,179.33,179.27,89.23999999]
["bitfinex","SOLUSD",1753000537570,0.06,179.33,179.31,1.93575712]
["bitfinex","SOLUSD",1753000537764,0.06,179.33,179.32,58.88810336]
["bitfinex","SOLUSD",1753000537961,0.06,179.33,179.32,56.95234624]
["bitfinex","SOLUSD",1753000538175,0.06,179.33,179.32,148.18810336]
["bitfinex","SOLUSD",1753000538379,0.06,179.33,179.32,147.63044109]
["bitfinex","SOLUSD",1753000539185,0.06,179.33,179.32,145.69468397]
["bitfinex","SOLUSD",1753000539390,0.06,179.33,179.32,147.63044109]
["bitfinex","SOLUSD",1753000539891,0.06,179.33,179.32,155.40706388]
["bitfinex","SOLUSD",1753000543370,0.1,179.35,179.34,16.78468397]
["bitfinex","SOLUSD",1753000543567,0.1,179.35,179.34,58.17804117]
["bitfinex","SOLUSD",1753000543994,0.1,179.35,179.34,58.88804117]
["bitfinex","SOLUSD",1753000544179,0.1,179.35,179.34,64.46404206]
["bitfinex","SOLUSD",1753000546701,0.1,179.35,179.34,62.52828494]
["bitfinex","SOLUSD",1753000546902,0.1,179.35,179.34,64.46404206]
["bitfinex","SOLUSD",1753000547302,0.06,179.37,179.36,16.78468397]
["bitfinex","SOLUSD",1753000547487,0.06,179.41,179.38,42.78468397]
["bitfinex","SOLUSD",1753000547806,0.06,179.41,179.38,82.24215971]
["bitfinex","SOLUSD",1753000547985,0.06,179.41,179.38,84.88791683]
["bitfinex","SOLUSD",1753000548397,0.06,179.41,179.38,90.46267432]
["bitfinex","SOLUSD",1753000549600,0.06,179.41,179.38,64.46267432]
["bitfinex","SOLUSD",1753000550102,0.06,179.41,179.38,153.70267432]
["bitfinex","SOLUSD",1753000550300,0.06,179.41,179.38,153.14519858]
["bitfinex","SOLUSD",1753000553099,0.06,179.41,179.38,151.20944146]
["bitfinex","SOLUSD",1753000553302,0.06,179.41,179.38,153.14519858]
["bitfinex","SOLUSD",1753000555298,0.06,179.41,179.4,131.92468397]
["bitfinex","SOLUSD",1753000555498,0.06,179.41,179.39,89.14]
["bitfinex","SOLUSD",1753000555696,1.99575712,179.41,179.4,38.88]
["bitfinex","SOLUSD",1753000556433,0.06,179.41,179.4,38.88]
["bitfinex","SOLUSD",1753000570245,0.06,179.41,179.4,61.88881997]
["bitfinex","SOLUSD",1753000571533,0.06,179.41,179.4,56.31468397]
["bitfinex","SOLUSD",1753000573133,0.06,179.41,179.4,145.45468397]
["bitfinex","SOLUSD",1753000583338,0.06,179.41,179.4,89.14]
["bitfinex","SOLUSD",1753000583645,0.06,179.41,179.4,128.02]
["bitfinex","SOLUSD",1753000584710,0.06,179.41,179.4,38.88]
["bitfinex","SOLUSD",1753000584914,0.06,179.41,179.4,63.82093836]
["bitfinex","SOLUSD",1753000587217,0.06,179.41,179.4,61.88881997]
["bitfinex","SOLUSD",1753000587836,0.06,179.41,179.4,56.31468397]
["bitfinex","SOLUSD",1753000589849,0.06,179.41,179.4,55.66468397]
["bitfinex","SOLUSD",1753000590441,0.06,179.41,179.4,56.31468397]
["bitfinex","SOLUSD",1753000590948,0.06,179.41,179.4,145.45468397]
["bitfinex","SOLUSD",1753000591428,0.06,179.41,179.4,144.80468397]
["bitfinex","SOLUSD",1753000592638,0.06,179.41,179.4,145.51468397]
["bitfinex","SOLUSD",1753000593352,0.06,179.41,179.4,151.08881997]
["bitfinex","SOLUSD",1753000594549,0.06,179.41,179.4,145.51468397]
["bitfinex","SOLUSD",1753000594720,0.06,179.41,179.4,151.08881997]
["bitfinex","SOLUSD",1753000597740,0.06,179.41,179.4,145.51468397]
["bitfinex","SOLUSD",1753000598548,0.06,179.41,179.4,151.08881997]
["bitfinex","SOLUSD",1753000603330,0.06,179.41,179.4,153.28881997]
["bitfinex","SOLUSD",1753000614453,0.06,179.41,179.4,155.22093836]
["bitfinex","SOLUSD",1753000614664,0.06,179.41,179.4,153.28881997]
["bitfinex","SOLUSD",1753000619963,0.06,179.41,179.4,147.71468397]
["bitfinex","SOLUSD",1753000620146,0.06,179.41,179.4,153.28881997]
["bitfinex","SOLUSD",1753000621538,0.06,179.41,179.4,155.22093836]
["bitfinex","SOLUSD",1753000621748,0.06,179.41,179.4,153.28881997]
["bitfinex","SOLUSD",1753000622555,0.06,179.41,179.4,155.22093836]
["bitfinex","SOLUSD",1753000623346,0.06,179.41,179.4,181.22093836]
["bitfinex","SOLUSD",1753000623544,1.99211839,179.49,179.44,16.78468397]
["bitfinex","SOLUSD",1753000623748,1.99211839,179.49,179.46,16.78468397]
["bitfinex","SOLUSD",1753000623962,2.12211839,179.49,179.47,38.86]
["bitfinex","SOLUSD",1753000624456,1.99211839,179.49,179.47,38.86]
["bitfinex","SOLUSD",1753000624634,0.06,179.49,179.47,44.4319056]
["bitfinex","SOLUSD",1753000624841,0.06,179.49,179.48,17.47468397]
["bitfinex","SOLUSD",1753000625146,0.06,179.49,179.48,16.78468397]
["bitfinex","SOLUSD",1753000627359,0.06,179.49,179.47,38.86]
["bitfinex","SOLUSD",1753000627859,0.06,179.49,179.47,39.55]
["bitfinex","SOLUSD",1753000628870,0.06,179.49,179.48,18.71680236]
["bitfinex","SOLUSD",1753000629053,179.28,179.5,179.49,18.71680236]
["bitfinex","SOLUSD",1753000629253,6.65746308,179.65,179.53,42.78468397]
["bitfinex","SOLUSD",1753000629465,6.65746308,179.65,179.6,1.93211839]
["bitfinex","SOLUSD",1753000629466,0.68,179.64,179.6,1.93211839]
["bitfinex","SOLUSD",1753000629769,1.93211839,179.61,179.52,1.6463]
["bitfinex","SOLUSD",1753000629978,0.68,179.62,179.61,38.86]
["bitfinex","SOLUSD",1753000630148,0.68,179.6,179.53,26.0]
["bitfinex","SOLUSD",1753000630349,1.93211839,179.57,179.53,26.0]
["bitfinex","SOLUSD",1753000630558,1.93211839,179.55,179.5,1.93211839]
["bitfinex","SOLUSD",1753000630757,1.93211839,179.55,179.48,27.5051]
["bitfinex","SOLUSD",1753000630954,3.01662461,179.52,179.49,38.86]
["bitfinex","SOLUSD",1753000631166,0.68,179.51,179.5,38.88]
["bitfinex","SOLUSD",1753000631765,3.69662461,179.51,179.5,38.88]
["bitfinex","SOLUSD",1753000632477,3.69662461,179.51,179.43,38.88]
["bitfinex","SOLUSD",1753000632478,5.57103064,179.5,179.43,38.88]
["bitfinex","SOLUSD",1753000632660,3.01662461,179.47,179.43,38.88]
["bitfinex","SOLUSD",1753000632856,0.68,179.46,179.43,41.89662461]
["bitfinex","SOLUSD",1753000633458,3.01662461,179.48,179.43,41.89662461]
["bitfinex","SOLUSD",1753000633761,0.68,179.45,179.44,3.01662461]
["bitfinex","SOLUSD",1753000633964,0.68,179.45,179.43,38.88]
["bitfinex","SOLUSD",1753000634157,0.68,179.44,179.43,38.88]
["bitfinex","SOLUSD",1753000634478,3.69662461,179.44,179.42,38.96]
["bitfinex","SOLUSD",1753000634856,0.68,179.43,179.42,38.96]
["bitfinex","SOLUSD",1753000635865,0.68,179.45,179.42,41.97662461]
["bitfinex","SOLUSD",1753000636068,0.68,179.45,179.43,3.01662461]
["bitfinex","SOLUSD",1753000636256,0.68,179.45,179.44,38.96]
["bitfinex","SOLUSD",1753000639789,9.2692075,179.45,179.42,38.96]
["bitfinex","SOLUSD",1753000639973,9.2692075,179.45,179.39,0.03]
["bitfinex","SOLUSD",1753000639974,3.01662461,179.43,179.4,38.96]
["bitfinex","SOLUSD",1753000640185,3.69662461,179.42,179.4,38.96]
["bitfinex","SOLUSD",1753000640357,0.68,179.41,179.4,38.96]
["bitfinex","SOLUSD",1753000642381,3.69662461,179.41,179.39,0.03]
["bitfinex","SOLUSD",1753000642860,0.68,179.4,179.39,0.03]
["bitfinex","SOLUSD",1753000645460,0.68,179.42,179.39,0.03]
["bitfinex","SOLUSD",1753000645785,0.68,179.43,179.41,3.01662461]
["bitfinex","SOLUSD",1753000645958,0.68,179.43,179.42,41.97662461]
["bitfinex","SOLUSD",1753000648269,0.68,179.43,179.42,47.55013926]
["bitfinex","SOLUSD",1753000649869,0.68,179.43,179.42,41.97662461]
["bitfinex","SOLUSD",1753000651970,0.68,179.43,179.42,47.55013926]
["bitfinex","SOLUSD",1753000652171,0.68,179.43,179.42,41.97662461]
["bitfinex","SOLUSD",1753000652494,0.68,179.43,179.42,38.96]
["bitfinex","SOLUSD",1753000652700,0.68,179.43,179.42,41.97662461]
["bitfinex","SOLUSD",1753000653365,0.68,179.43,179.42,47.55013926]
["bitfinex","SOLUSD",1753000653571,3.01662461,179.47,179.42,47.55013926]
["bitfinex","SOLUSD",1753000653770,0.68,179.47,179.46,3.01662461]
["bitfinex","SOLUSD",1753000653976,1.6295,179.5,179.46,3.01662461]
["bitfinex","SOLUSD",1753000653977,0.68,179.49,179.46,41.93662461]
["bitfinex","SOLUSD",1753000654211,0.68,179.48,179.46,41.93662461]
["bitfinex","SOLUSD",1753000654506,0.68,179.47,179.46,41.93662461]
["bitfinex","SOLUSD",1753000654799,0.68,179.49,179.46,41.93662461]
["bitfinex","SOLUSD",1753000654966,0.68,179.48,179.47,3.01662461]
["bitfinex","SOLUSD",1753000655845,0.74,179.5,179.47,3.01662461]
["bitfinex","SOLUSD",1753000655964,0.68,179.49,179.48,38.94]
["bitfinex","SOLUSD",1753000660620,3.69662461,179.49,179.42,115.3]
["bitfinex","SOLUSD",1753000660805,0.68,179.48,179.44,3.01662461]
["bitfinex","SOLUSD",1753000661006,3.69662461,179.48,179.45,38.92]
["bitfinex","SOLUSD",1753000661400,3.01662461,179.48,179.45,38.92]
["bitfinex","SOLUSD",1753000661617,0.68,179.47,179.45,38.92]
["bitfinex","SOLUSD",1753000662103,0.68,179.46,179.45,41.93662461]
["bitfinex","SOLUSD",1753000663700,0.68,179.46,179.43,5.57320403]
["bitfinex","SOLUSD",1753000663899,0.68,179.46,179.44,38.92]
["bitfinex","SOLUSD",1753000663900,6.25230982,179.46,179.44,38.92]
["bitfinex","SOLUSD",1753000664127,5.57230982,179.46,179.45,38.92]
["bitfinex","SOLUSD",1753000664413,8.58893443,179.46,179.44,38.92]
["bitfinex","SOLUSD",1753000664715,3.69662461,179.45,179.42,38.92]
["bitfinex","SOLUSD",1753000665016,0.68,179.44,179.42,38.94]
["bitfinex","SOLUSD",1753000668720,0.68,179.43,179.42,38.94]
["bitfinex","SOLUSD",1753000669327,5.57134102,179.49,179.42,47.53008985]
["bitfinex","SOLUSD",1753000669503,0.68,179.46,179.43,3.01662461]
["bitfinex","SOLUSD",1753000669823,0.68,179.45,179.43,3.01662461]
["bitfinex","SOLUSD",1753000670004,0.68,179.48,179.44,38.92]
["bitfinex","SOLUSD",1753000670404,6.2518212,179.48,179.44,38.92]
["bitfinex","SOLUSD",1753000670627,5.5718212,179.48,179.44,38.92]
["bitfinex","SOLUSD",1753000670837,0.68,179.47,179.44,38.92]
["bitfinex","SOLUSD",1753000675299,0.68,179.46,179.44,38.92]
["bitfinex","SOLUSD",1753000676213,0.68,179.45,179.44,38.92]
["bitfinex","SOLUSD",1753000677434,0.68,179.45,179.44,41.93662461]
["bitfinex","SOLUSD",1753000678926,5.5718212,179.48,179.44,41.93662461]
["bitfinex","SOLUSD",1753000679227,0.68,179.47,179.44,41.93662461]
["bitfinex","SOLUSD",1753000679428,0.68,179.46,179.44,41.93662461]
["bitfinex","SOLUSD",1753000680028,0.68,179.46,179.44,38.92]
["bitfinex","SOLUSD",1753000680404,0.68,179.45,179.44,38.92]
["bitfinex","SOLUSD",1753000681210,0.68,179.45,179.44,41.93662461]
["bitfinex","SOLUSD",1753000681428,0.66,179.47,179.44,41.93662461]
["bitfinex","SOLUSD",1753000681729,0.66,179.46,179.44,41.93662461]
["bitfinex","SOLUSD",1753000682105,0.66,179.45,179.44,41.93662461]
["bitfinex","SOLUSD",1753000682909,0.66,179.45,179.44,38.92]
["bitfinex","SOLUSD",1753000683229,0.66,179.45,179.44,41.93662461]
["bitfinex","SOLUSD",1753000683432,0.66,179.45,179.44,38.92]
["bitfinex","SOLUSD",1753000683630,0.66,179.45,179.44,41.93662461]
["bitfinex","SOLUSD",1753000683833,0.66,179.45,179.44,38.92]
["bitfinex","SOLUSD",1753000684207,0.66,179.45,179.44,41.93662461]
["bitfinex","SOLUSD",1753000684526,0.66,179.49,179.44,41.93662461]
["bitfinex","SOLUSD",1753000684741,0.06,179.5,179.48,3.01662461]
["bitfinex","SOLUSD",1753000684913,0.06,179.5,179.49,3.01662461]
["bitfinex","SOLUSD",1753000685106,0.72,179.5,179.49,3.01662461]
["bitfinex","SOLUSD",1753000685840,0.06,179.5,179.49,3.01662461]
["bitfinex","SOLUSD",1753000686022,0.06,179.5,179.49,8.58796563]
["bitfinex","SOLUSD",1753000686223,0.06,179.5,179.49,3.01662461]
["bitfinex","SOLUSD",1753000687816,0.06,179.5,179.48,44.53155915]
["bitfinex","SOLUSD",1753000688132,0.06,179.5,179.49,3.01662461]
["bitfinex","SOLUSD",1753000689731,0.06,179.5,179.48,44.53155915]
["bitfinex","SOLUSD",1753000689942,0.06,179.5,179.49,3.01662461]
["bitfinex","SOLUSD",1753000691541,0.72,179.5,179.49,3.01662461]
["bitfinex","SOLUSD",1753000693841,0.06,179.5,179.49,3.01662461]
["bitfinex","SOLUSD",1753000695017,0.06,179.5,179.49,8.58796563]
["bitfinex","SOLUSD",1753000697142,0.06,179.5,179.49,3.01662461]
["bitfinex","SOLUSD",1753000698437,0.06,179.5,179.49,8.58796563]
["bitfinex","SOLUSD",1753000704646,0.72,179.5,179.49,8.58796563]
["bitfinex","SOLUSD",1753000704845,0.06,179.5,179.49,8.58796563]
["bitfinex","SOLUSD",1753000706162,0.06,179.5,179.49,97.88796563]
["bitfinex","SOLUSD",1753000708928,0.06,179.5,179.49,98.44509973]
["bitfinex","SOLUSD",1753000709128,0.06,179.5,179.49,100.10659973]
["bitfinex","SOLUSD",1753000709858,0.06,179.5,179.49,116.8912837]
["bitfinex","SOLUSD",1753000710065,0.06,179.5,179.49,116.3341496]
["bitfinex","SOLUSD",1753000713058,0.06,179.5,179.49,113.31752499]
["bitfinex","SOLUSD",1753000713266,0.06,179.5,179.49,155.2341496]
["bitfinex","SOLUSD",1753000713977,0.06,179.5,179.49,181.2341496]
["bitfinex","SOLUSD",1753000715267,0.68,179.58,179.5,16.78468397]
["bitfinex","SOLUSD",1753000715468,0.68,179.58,179.57,3.01662461]
["bitfinex","SOLUSD",1753000715643,0.68,179.58,179.57,41.91662461]
["bitfinex","SOLUSD",1753000716275,0.68,179.58,179.57,38.9]
["bitfinex","SOLUSD",1753000716635,3.69662461,179.58,179.57,38.9]
["bitfinex","SOLUSD",1753000716875,3.69662461,179.58,179.55,38.9]
["bitfinex","SOLUSD",1753000717038,26.0,179.61,179.55,38.9]
["bitfinex","SOLUSD",1753000717039,9.26551604,179.57,179.55,38.9]
["bitfinex","SOLUSD",1753000717245,0.68,179.56,179.55,38.9]
["bitfinex","SOLUSD",1753000718346,0.68,179.56,179.55,41.91662461]
["bitfinex","SOLUSD",1753000719951,0.68,179.56,179.55,38.9]
["bitfinex","SOLUSD",1753000721755,0.68,179.56,179.54,3.01662461]
["bitfinex","SOLUSD",1753000721957,0.68,179.56,179.55,38.9]
["bitfinex","SOLUSD",1753000723393,9.26510688,179.59,179.55,38.9]
["bitfinex","SOLUSD",1753000723560,0.68,179.58,179.55,38.9]
["bitfinex","SOLUSD",1753000723762,8.58510688,179.59,179.55,38.9]
["bitfinex","SOLUSD",1753000723948,0.68,179.57,179.55,38.9]
["bitfinex","SOLUSD",1753000724143,8.58510688,179.59,179.55,38.9]
["bitfinex","SOLUSD",1753000724342,0.68,179.56,179.55,38.9]
["bitfinex","SOLUSD",1753000724973,3.01662461,179.59,179.55,38.9]
["bitfinex","SOLUSD",1753000725154,0.68,179.58,179.55,41.91662461]
["bitfinex","SOLUSD",1753000725356,0.68,179.57,179.55,38.9]
["bitfinex","SOLUSD",1753000725665,0.68,179.57,179.55,41.91662461]
["bitfinex","SOLUSD",1753000727277,0.68,179.57,179.55,38.9]
["bitfinex","SOLUSD",1753000727466,0.68,179.57,179.56,38.88]
["bitfinex","SOLUSD",1753000730464,0.68,179.59,179.56,41.89662461]
["bitfinex","SOLUSD",1753000730652,0.68,179.58,179.56,41.89662461]
["bitfinex","SOLUSD",1753000730851,0.68,179.58,179.56,38.88]
["bitfinex","SOLUSD",1753000731051,3.01662461,179.6,179.57,38.86]
["bitfinex","SOLUSD",1753000731753,0.68,179.59,179.57,38.86]
["bitfinex","SOLUSD",1753000731955,0.68,179.6,179.57,38.86]
["bitfinex","SOLUSD",1753000732385,0.68,179.59,179.57,38.86]
["bitfinex","SOLUSD",1753000733650,0.68,179.59,179.57,41.87662461]
["bitfinex","SOLUSD",1753000733853,0.68,179.61,179.57,41.87662461]
["bitfinex","SOLUSD",1753000734080,0.68,179.61,179.58,3.01662461]
["bitfinex","SOLUSD",1753000734380,0.68,179.6,179.59,38.86]
["bitfinex","SOLUSD",1753000737061,0.68,179.62,179.59,38.86]
["bitfinex","SOLUSD",1753000737264,0.68,179.61,179.59,38.86]
["bitfinex","SOLUSD",1753000738194,0.68,179.6,179.59,38.86]
["bitfinex","SOLUSD",1753000738887,0.68,179.62,179.59,41.87662461]
["bitfinex","SOLUSD",1753000739069,0.68,179.62,179.59,48.09483148]
["bitfinex","SOLUSD",1753000739581,0.68,179.62,179.59,47.44483148]
["bitfinex","SOLUSD",1753000741089,3.07662461,179.64,179.59,48.14483148]
["bitfinex","SOLUSD",1753000741090,0.69,179.63,179.59,48.14483148]
["bitfinex","SOLUSD",1753000741262,3.07662461,179.64,179.59,48.14483148]
["bitfinex","SOLUSD",1753000741468,0.69,179.62,179.59,38.86]
["bitfinex","SOLUSD",1753000741773,0.69,179.62,179.59,41.87662461]
["bitfinex","SOLUSD",1753000742394,5.62671784,179.64,179.59,38.86]
["bitfinex","SOLUSD",1753000742564,0.69,179.61,179.59,47.44484958]
["bitfinex","SOLUSD",1753000742764,0.69,179.63,179.59,47.44484958]
["bitfinex","SOLUSD",1753000742968,3.07662461,179.64,179.59,47.44484958]
["bitfinex","SOLUSD",1753000743169,0.69,179.62,179.59,47.44484958]
["bitfinex","SOLUSD",1753000746874,0.06,179.64,179.6,3.71662461]
["bitfinex","SOLUSD",1753000747076,0.06,179.64,179.61,38.84]
["bitfinex","SOLUSD",1753000747077,0.75,179.64,179.61,38.84]
["bitfinex","SOLUSD",1753000747277,0.69,179.63,179.61,38.84]
["bitfinex","SOLUSD",1753000747483,0.75,179.64,179.61,41.85662461]
["bitfinex","SOLUSD",1753000747870,0.69,179.63,179.61,41.85662461]
["bitfinex","SOLUSD",1753000749094,0.69,179.63,179.61,40.76779905]
["bitfinex","SOLUSD",1753000749299,0.69,179.63,179.61,38.84]
["bitfinex","SOLUSD",1753000751107,0.69,179.63,179.59,95.56814022]
["bitfinex","SOLUSD",1753000751108,2.61779905,179.62,179.59,89.3]
["bitfinex","SOLUSD",1753000751280,5.56823876,179.59,179.52,5.57040998]
["bitfinex","SOLUSD",1753000751479,2.61779905,179.58,179.53,40.76779905]
["bitfinex","SOLUSD",1753000751671,1.92779905,179.58,179.53,40.76779905]
["bitfinex","SOLUSD",1753000751880,0.69,179.57,179.53,39.54]
["bitfinex","SOLUSD",1753000752206,0.69,179.57,179.53,41.46779905]
["bitfinex","SOLUSD",1753000752571,0.69,179.57,179.53,47.03782485]
["bitfinex","SOLUSD",1753000752772,1.92779905,179.59,179.55,1.92779905]
["bitfinex","SOLUSD",1753000752994,2.61779905,179.59,179.56,38.84]
["bitfinex","SOLUSD",1753000754001,0.69,179.58,179.56,38.84]
["bitfinex","SOLUSD",1753000757090,8.58227095,179.6,179.56,38.84]
["bitfinex","SOLUSD",1753000757380,0.69,179.59,179.56,38.84]
["bitfinex","SOLUSD",1753000757601,3.70431969,179.61,179.57,0.7]
["bitfinex","SOLUSD",1753000757898,34.58171116,179.62,179.58,38.84]
["bitfinex","SOLUSD",1753000758109,0.69,179.6,179.58,38.84]
["bitfinex","SOLUSD",1753000762504,9.33171116,179.62,179.58,38.84]
["bitfinex","SOLUSD",1753000762712,0.69,179.61,179.58,38.84]
["bitfinex","SOLUSD",1753000764492,8.58201602,179.61,179.58,38.84]
["bitfinex","SOLUSD",1753000764691,0.69,179.6,179.58,38.84]
["bitfinex","SOLUSD",1753000764908,8.58201602,179.61,179.58,38.84]
["bitfinex","SOLUSD",1753000765111,0.69,179.59,179.58,38.84]
["bitfinex","SOLUSD",1753000766312,9.33170723,179.62,179.58,38.84]
["bitfinex","SOLUSD",1753000766492,0.69,179.61,179.58,38.84]
["bitfinex","SOLUSD",1753000767114,5.62738754,179.62,179.58,39.54]
["bitfinex","SOLUSD",1753000767410,6.31738754,179.62,179.58,39.54]
["bitfinex","SOLUSD",1753000767708,9.33170723,179.62,179.58,39.54]
["bitfinex","SOLUSD",1753000768626,0.06,179.62,179.58,41.85431969]
["bitfinex","SOLUSD",1753000768914,0.06,179.62,179.59,3.71431969]
["bitfinex","SOLUSD",1753000769115,0.06,179.62,179.6,38.84]
["bitfinex","SOLUSD",1753000769614,0.06,179.62,179.6,41.85431969]
["bitfinex","SOLUSD",1753000770205,0.06,179.62,179.6,42.55431969]
["bitfinex","SOLUSD",1753000770612,0.06,179.62,179.61,0.7]
["bitfinex","SOLUSD",1753000770815,0.06,179.62,179.6,41.85431969]
["bitfinex","SOLUSD",1753000770992,0.06,179.62,179.6,42.54431969]
["bitfinex","SOLUSD",1753000772312,0.75,179.62,179.6,38.84]
["bitfinex","SOLUSD",1753000775692,0.06,179.62,179.6,38.84]
["bitfinex","SOLUSD",1753000776096,0.06,179.62,179.6,39.53]
["bitfinex","SOLUSD",1753000777426,0.06,179.62,179.6,38.84]
["bitfinex","SOLUSD",1753000777600,0.75,179.62,179.6,38.84]
["bitfinex","SOLUSD",1753000778005,0.69,179.61,179.6,38.84]
["bitfinex","SOLUSD",1753000779815,0.69,179.61,179.58,89.3]
["bitfinex","SOLUSD",1753000780010,0.69,179.61,179.59,38.84]
["bitfinex","SOLUSD",1753000780331,0.69,179.61,179.6,38.84]
["bitfinex","SOLUSD",1753000780810,5.62734936,179.62,179.6,38.84]
["bitfinex","SOLUSD",1753000781000,6.31734936,179.62,179.6,38.84]
["bitfinex","SOLUSD",1753000781414,0.75,179.62,179.6,38.84]
["bitfinex","SOLUSD",1753000782620,0.06,179.62,179.6,38.84]
["bitfinex","SOLUSD",1753000782933,0.06,179.62,179.6,39.53]
["bitfinex","SOLUSD",1753000783128,0.75,179.62,179.6,38.84]
["bitfinex","SOLUSD",1753000785129,0.06,179.62,179.6,38.84]
["bitfinex","SOLUSD",1753000785330,0.06,179.62,179.6,39.53]
["bitfinex","SOLUSD",1753000785635,0.06,179.62,179.61,38.84]
["bitfinex","SOLUSD",1753000787424,0.06,179.62,179.6,0.69]
["bitfinex","SOLUSD",1753000787616,0.06,179.62,179.61,38.84]
["bitfinex","SOLUSD",1753000794412,0.06,179.62,179.61,39.53]
["bitfinex","SOLUSD",1753000794618,0.06,179.62,179.61,38.84]
["bitfinex","SOLUSD",1753000796146,0.75,179.62,179.61,38.84]
["bitfinex","SOLUSD",1753000796329,0.06,179.62,179.61,38.84]
["bitfinex","SOLUSD",1753000796644,0.75,179.62,179.61,38.84]
["bitfinex","SOLUSD",1753000797233,0.75,179.62,179.59,91.91817542]
["bitfinex","SOLUSD",1753000797234,0.75,179.62,179.59,89.3]
["bitfinex","SOLUSD",1753000797424,0.69,179.61,179.6,38.98]
["bitfinex","SOLUSD",1753000798150,0.06,179.62,179.6,38.98]
["bitfinex","SOLUSD",1753000798470,0.75,179.62,179.6,38.98]
["bitfinex","SOLUSD",1753000798947,0.06,179.62,179.6,41.18]
["bitfinex","SOLUSD",1753000799325,0.69,179.61,179.6,41.18]
["bitfinex","SOLUSD",1753000802136,0.06,179.62,179.6,41.18]
["bitfinex","SOLUSD",1753000802451,0.77,179.62,179.6,41.18]
["bitfinex","SOLUSD",1753000804550,0.06,179.62,179.6,41.18]
["bitfinex","SOLUSD",1753000805936,0.06,179.62,179.61,0.7]
["bitfinex","SOLUSD",1753000806137,0.06,179.62,179.61,6.8439]
["bitfinex","SOLUSD",1753000806343,0.06,179.62,179.61,9.32883729]
["bitfinex","SOLUSD",1753000806651,0.06,179.62,179.61,7.40066187]
["bitfinex","SOLUSD",1753000806835,0.06,179.62,179.61,9.32883729]
["bitfinex","SOLUSD",1753000807021,0.06,179.62,179.61,7.40066187]
["bitfinex","SOLUSD",1753000807627,0.06,179.62,179.61,50.74883729]
["bitfinex","SOLUSD",1753000807936,0.06,179.62,179.61,50.19207542]
["bitfinex","SOLUSD",1753000808147,0.06,179.62,179.61,48.2639]
["bitfinex","SOLUSD",1753000808962,0.06,179.62,179.6,33.76783854]
["bitfinex","SOLUSD",1753000808963,0.06,179.62,179.6,4.12817542]
["bitfinex","SOLUSD",1753000809170,0.77,179.62,179.61,41.82]
["bitfinex","SOLUSD",1753000809465,0.06,179.62,179.57,7.7612]
["bitfinex","SOLUSD",1753000809765,0.06,179.62,179.61,0.7]
["bitfinex","SOLUSD",1753000809959,0.06,179.62,179.61,43.52]
["bitfinex","SOLUSD",1753000810361,0.06,179.62,179.61,44.22]
["bitfinex","SOLUSD",1753000810743,0.06,179.62,179.61,46.14817542]
["bitfinex","SOLUSD",1753000811142,0.06,179.62,179.61,44.22]
["bitfinex","SOLUSD",1753000811339,0.06,179.62,179.61,46.14817542]
["bitfinex","SOLUSD",1753000811538,0.06,179.62,179.61,46.70493729]
["bitfinex","SOLUSD",1753000811768,0.06,179.62,179.61,44.77676187]
["bitfinex","SOLUSD",1753000812151,0.06,179.62,179.61,46.70493729]
["bitfinex","SOLUSD",1753000812968,0.06,179.62,179.61,44.77676187]
["bitfinex","SOLUSD",1753000813144,0.06,179.62,179.61,46.70493729]
["bitfinex","SOLUSD",1753000814471,0.06,179.62,179.61,43.52]
["bitfinex","SOLUSD",1753000814677,0.77,179.62,179.57,8.4612]
["bitfinex","SOLUSD",1753000814843,1.92817542,179.6,179.57,0.03]
["bitfinex","SOLUSD",1753000815042,0.77,179.62,179.57,0.03]
["bitfinex","SOLUSD",1753000815262,2.63817542,179.59,179.57,0.03]
["bitfinex","SOLUSD",1753000815650,2.63817542,179.58,179.57,0.03]
["bitfinex","SOLUSD",1753000816371,26.0,179.57,179.56,0.03]
["bitfinex","SOLUSD",1753000816543,28.63817542,179.57,179.56,0.03]
["bitfinex","SOLUSD",1753000816744,26.71,179.57,179.56,0.03]
["bitfinex","SOLUSD",1753000816946,29.72537535,179.57,179.56,0.03]
["bitfinex","SOLUSD",1753000817169,75.18537535,179.57,179.56,0.03]
["bitfinex","SOLUSD",1753000818053,72.17,179.57,179.56,0.03]
["bitfinex","SOLUSD",1753000818260,75.18537535,179.57,179.56,0.03]
["bitfinex","SOLUSD",1753000818572,0.71,179.57,179.56,0.03]
["bitfinex","SOLUSD",1753000818761,0.71,179.59,179.56,0.03]
["bitfinex","SOLUSD",1753000819068,45.46,179.58,179.56,0.03]
["bitfinex","SOLUSD",1753000819375,46.17,179.58,179.56,0.03]
["bitfinex","SOLUSD",1753000819675,0.71,179.57,179.56,0.03]
["bitfinex","SOLUSD",1753000821251,46.09,179.57,179.56,0.03]
["bitfinex","SOLUSD",1753000821455,46.05,179.57,179.56,0.03]
["bitfinex","SOLUSD",1753000821655,0.71,179.57,179.56,0.03]
["bitfinex","SOLUSD",1753000821858,45.34,179.57,179.56,3.04537535]
["bitfinex","SOLUSD",1753000822176,45.38,179.58,179.56,0.03]
["bitfinex","SOLUSD",1753000822944,46.09,179.58,179.56,0.03]
["bitfinex","SOLUSD",1753000823178,45.38,179.57,179.56,0.03]
["bitfinex","SOLUSD",1753000824180,0.71,179.58,179.56,0.03]
["bitfinex","SOLUSD",1753000824373,45.32,179.57,179.56,0.03]
["bitfinex","SOLUSD",1753000825258,45.34,179.57,179.56,0.03]
["bitfinex","SOLUSD",1753000825952,0.71,179.58,179.56,0.03]
["bitfinex","SOLUSD",1753000826164,0.77,179.57,179.56,0.03]
["bitfinex","SOLUSD",1753000826370,0.06,179.57,179.56,0.03]
["bitfinex","SOLUSD",1753000826674,0.06,179.57,179.56,3.74537535]
["bitfinex","SOLUSD",1753000827669,0.06,179.57,179.56,9.31454442]
["bitfinex","SOLUSD",1753000828513,0.77,179.57,179.56,0.03]
["bitfinex","SOLUSD",1753000829656,9.35423429,179.57,179.56,0.03]
["bitfinex","SOLUSD",1753000830957,94.46354291,179.57,179.56,0.03]
["bitfinex","SOLUSD",1753000831152,97.47891826,179.57,179.56,0.03]
["bitfinex","SOLUSD",1753000831557,97.51891826,179.57,179.56,0.03]
["bitfinex","SOLUSD",1753000831752,32.33885894,179.57,179.56,0.03]
["bitfinex","SOLUSD",1753000831990,80.71423429,179.57,179.56,0.03]
["bitfinex","SOLUSD",1753000832371,80.69423429,179.57,179.56,0.03]
["bitfinex","SOLUSD",1753000832689,46.11,179.57,179.56,0.03]
["bitfinex","SOLUSD",1753000832885,46.21,179.57,179.56,0.03]
["bitfinex","SOLUSD",1753000833092,46.19,179.57,179.56,0.03]
["bitfinex","SOLUSD",1753000833294,49.20537535,179.57,179.56,0.03]
["bitfinex","SOLUSD",1753000833791,46.13,179.57,179.56,0.03]
["bitfinex","SOLUSD",1753000834003,0.06,179.57,179.56,0.03]
["bitfinex","SOLUSD",1753000834290,0.06,179.61,179.6,31.56792873]
["bitfinex","SOLUSD",1753000834462,0.06,179.62,179.61,16.78468397]
["bitfinex","SOLUSD",1753000834659,6.71746308,179.65,179.64,42.78468397]
["bitfinex","SOLUSD",1753000834896,6.71746308,179.65,179.64,51.66410356]
["bitfinex","SOLUSD",1753000835777,6.71746308,179.65,179.64,2.21866889]
["bitfinex","SOLUSD",1753000836005,6.71746308,179.65,179.64,1.662]
["bitfinex","SOLUSD",1753000836399,6.71746308,179.65,179.64,6.12335782]
["bitfinex","SOLUSD",1753000836905,6.71746308,179.65,179.64,8.58206428]
["bitfinex","SOLUSD",1753000837067,6.71746308,179.65,179.6,15.58182182]
["bitfinex","SOLUSD",1753000837273,6.71746308,179.65,179.62,3.01537535]
["bitfinex","SOLUSD",1753000837602,6.71746308,179.65,179.61,31.56761872]
["bitfinex","SOLUSD",1753000838092,6.71746308,179.65,179.64,29.01537535]
["bitfinex","SOLUSD",1753000838301,6.71746308,179.65,179.64,32.6607507]
["bitfinex","SOLUSD",1753000838526,6.71746308,179.65,179.64,55.0121236]
["bitfinex","SOLUSD",1753000838794,30.0,179.71,179.68,26.0]
["bitfinex","SOLUSD",1753000838998,30.0,179.71,179.7,3.01537535]
["bitfinex","SOLUSD",1753000839176,30.0,179.71,179.7,17.41468397]
["bitfinex","SOLUSD",1753000839369,30.0,179.71,179.7,20.43005932]
["bitfinex","SOLUSD",1753000839590,30.0,179.71,179.7,22.09205932]
["bitfinex","SOLUSD",1753000839813,30.0,179.71,179.7,1.662]
["bitfinex","SOLUSD",1753000840108,30.0,179.71,179.7,3.64537535]
["bitfinex","SOLUSD",1753000840411,30.0,179.71,179.7,51.99488959]
["bitfinex","SOLUSD",1753000841484,30.0,179.71,179.7,48.34951424]
["bitfinex","SOLUSD",1753000841694,30.0,179.71,179.7,34.58020562]
["bitfinex","SOLUSD",1753000841885,30.0,179.71,179.7,31.56483027]
["bitfinex","SOLUSD",1753000842086,30.0,179.71,179.7,35.21020562]
["bitfinex","SOLUSD",1753000842395,30.0,179.71,179.7,32.19483027]
["bitfinex","SOLUSD",1753000842589,30.0,179.71,179.7,35.21020562]
["bitfinex","SOLUSD",1753000843492,30.0,179.71,179.7,26.0]
["bitfinex","SOLUSD",1753000843699,30.0,179.71,179.7,29.01537535]
["bitfinex","SOLUSD",1753000843894,30.0,179.71,179.7,26.0]
["bitfinex","SOLUSD",1753000844289,30.65,179.71,179.69,48.18]
["bitfinex","SOLUSD",1753000844488,0.65,179.7,179.69,48.18]
["bitfinex","SOLUSD",1753000844712,30.0,179.71,179.69,57.39044786]
["bitfinex","SOLUSD",1753000844909,30.0,179.71,179.7,3.64537535]
["bitfinex","SOLUSD",1753000845110,30.0,179.71,179.7,0.63]
["bitfinex","SOLUSD",1753000845285,30.0,179.71,179.7,3.64537535]
["bitfinex","SOLUSD",1753000845488,30.0,179.71,179.7,0.63]
["bitfinex","SOLUSD",1753000845695,30.0,179.71,179.7,3.64537535]
["bitfinex","SOLUSD",1753000845886,30.0,179.71,179.7,0.63]
["bitfinex","SOLUSD",1753000846087,30.0,179.71,179.7,3.01537535]
["bitfinex","SOLUSD",1753000846498,30.65,179.71,179.7,3.01537535]
["bitfinex","SOLUSD",1753000846699,30.65,179.71,179.7,5.21537535]
["bitfinex","SOLUSD",1753000847020,30.65,179.71,179.7,2.2]
["bitfinex","SOLUSD",1753000847310,30.65,179.71,179.7,5.21537535]
["bitfinex","SOLUSD",1753000847513,30.0,179.71,179.7,5.21537535]
["bitfinex","SOLUSD",1753000847813,30.0,179.71,179.7,2.2]
["bitfinex","SOLUSD",1753000848014,30.06,179.71,179.7,2.2]
["bitfinex","SOLUSD",1753000848206,30.06,179.71,179.7,5.21537535]
["bitfinex","SOLUSD",1753000848399,30.06,179.71,179.7,10.78020562]
["bitfinex","SOLUSD",1753000848702,30.06,179.71,179.7,2.2]
["bitfinex","SOLUSD",1753000849420,30.06,179.71,179.7,10.78020562]
["bitfinex","SOLUSD",1753000849637,30.06,179.71,179.7,8.39483027]
["bitfinex","SOLUSD",1753000849797,30.06,179.71,179.7,7.76483027]
["bitfinex","SOLUSD",1753000849994,30.06,179.71,179.7,10.78020562]
["bitfinex","SOLUSD",1753000850200,30.06,179.71,179.7,5.21537535]
["bitfinex","SOLUSD",1753000850396,30.06,179.71,179.7,19.61468397]
["bitfinex","SOLUSD",1753000850718,30.06,179.71,179.7,22.63005932]
["bitfinex","SOLUSD",1753000850921,30.06,179.71,179.7,23.18654234]
["bitfinex","SOLUSD",1753000851088,30.06,179.71,179.7,26.17786699]
["bitfinex","SOLUSD",1753000851289,30.06,179.71,179.7,78.79324234]
["bitfinex","SOLUSD",1753000852320,0.06,179.75,179.74,51.36365117]
["bitfinex","SOLUSD",1753000852528,0.06,179.75,179.74,100.92365117]
["bitfinex","SOLUSD",1753000852727,0.06,179.75,179.74,102.11001035]
["bitfinex","SOLUSD",1753000853023,0.06,179.75,179.74,121.06665756]
["bitfinex","SOLUSD",1753000853329,0.06,179.75,179.74,120.51029838]
["bitfinex","SOLUSD",1753000854010,0.06,179.75,179.74,117.49492303]
["bitfinex","SOLUSD",1753000854320,0.06,179.75,179.74,120.51029838]
["bitfinex","SOLUSD",1753000855925,0.06,179.75,179.74,117.49492303]
["bitfinex","SOLUSD",1753000856127,0.06,179.75,179.74,120.51029838]
["bitfinex","SOLUSD",1753000856432,0.06,179.75,179.74,117.49492303]
["bitfinex","SOLUSD",1753000856643,0.06,179.75,179.74,120.51029838]
["bitfinex","SOLUSD",1753000857231,0.06,179.75,179.74,116.86492303]
["bitfinex","SOLUSD",1753000857425,0.06,179.75,179.74,93.88029838]
["bitfinex","SOLUSD",1753000857808,0.06,179.75,179.74,95.06665756]
["bitfinex","SOLUSD",1753000858510,0.06,179.75,179.74,92.05128221]
["bitfinex","SOLUSD",1753000858710,0.06,179.75,179.74,95.06665756]
["bitfinex","SOLUSD",1753000859319,0.06,179.75,179.74,92.05128221]
["bitfinex","SOLUSD",1753000859602,0.06,179.75,179.74,95.06665756]
["bitfinex","SOLUSD",1753000860633,0.06,179.75,179.74,92.05128221]
["bitfinex","SOLUSD",1753000860935,0.78,179.75,179.74,68.21664721]
["bitfinex","SOLUSD",1753000861116,0.78,179.75,179.74,71.23202256]
["bitfinex","SOLUSD",1753000861439,0.78,179.75,179.74,21.97202256]
["bitfinex","SOLUSD",1753000861610,0.78,179.75,179.74,18.95664721]
["bitfinex","SOLUSD",1753000863038,3.79537535,179.75,179.74,18.95664721]
["bitfinex","SOLUSD",1753000863226,6.34328233,179.75,179.74,18.95664721]
["bitfinex","SOLUSD",1753000863564,6.34328233,179.75,179.67,5.5657275]
["bitfinex","SOLUSD",1753000863709,0.72,179.74,179.68,5.5654422]
["bitfinex","SOLUSD",1753000863911,0.72,179.74,179.69,3.01537535]
["bitfinex","SOLUSD",1753000864114,0.72,179.74,179.69,49.93]
["bitfinex","SOLUSD",1753000864436,0.72,179.74,179.7,0.55648302]
["bitfinex","SOLUSD",1753000864612,0.06,179.75,179.7,0.55648302]
["bitfinex","SOLUSD",1753000864820,0.06,179.75,179.69,76.1]
["bitfinex","SOLUSD",1753000865010,0.06,179.75,179.69,76.65651399]
["bitfinex","SOLUSD",1753000865209,0.78,179.75,179.73,3.01537535]
["bitfinex","SOLUSD",1753000865610,0.78,179.75,179.74,3.01537535]
["bitfinex","SOLUSD",1753000866023,0.78,179.75,179.72,50.2]
["bitfinex","SOLUSD",1753000866212,0.06,179.75,179.74,29.01537535]
["bitfinex","SOLUSD",1753000867332,0.78,179.75,179.74,3.01537535]
["bitfinex","SOLUSD",1753000867931,0.78,179.75,179.72,50.2]
["bitfinex","SOLUSD",1753000868230,0.06,179.75,179.74,3.01537535]
["bitfinex","SOLUSD",1753000868605,6.34342356,179.75,179.73,2.2]
["bitfinex","SOLUSD",1753000868807,0.72,179.74,179.72,53.21537535]
["bitfinex","SOLUSD",1753000869020,0.72,179.73,179.72,3.01537535]
["bitfinex","SOLUSD",1753000869848,0.72,179.73,179.7,50.84]
["bitfinex","SOLUSD",1753000870053,0.06,179.75,179.72,3.01537535]
["bitfinex","SOLUSD",1753000870261,5.6233747,179.75,179.7,50.84]
["bitfinex","SOLUSD",1753000870569,0.72,179.74,179.69,3.01537535]
["bitfinex","SOLUSD",1753000870732,3.73537535,179.74,179.69,3.01537535]
["bitfinex","SOLUSD",1753000870933,0.72,179.73,179.69,3.01537535]
["bitfinex","SOLUSD",1753000871351,3.73537535,179.73,179.67,50.67]
["bitfinex","SOLUSD",1753000871533,3.01537535,179.7,179.67,0.03]
["bitfinex","SOLUSD",1753000871744,0.72,179.72,179.67,0.03]
["bitfinex","SOLUSD",1753000871943,3.01537535,179.7,179.67,0.03]
["bitfinex","SOLUSD",1753000872147,8.58040144,179.7,179.67,0.03]
["bitfinex","SOLUSD",1753000872352,0.72,179.69,179.67,0.03]
["bitfinex","SOLUSD",1753000872825,3.73537535,179.69,179.67,0.03]
["bitfinex","SOLUSD",1753000873024,5.62734639,179.69,179.67,0.03]
["bitfinex","SOLUSD",1753000873245,5.62734639,179.68,179.67,0.03]
["bitfinex","SOLUSD",1753000873836,0.72,179.68,179.67,0.03]
["bitfinex","SOLUSD",1753000874354,6.28544968,179.68,179.67,0.03]
["bitfinex","SOLUSD",1753000874538,11.19279607,179.68,179.67,0.03]
["bitfinex","SOLUSD",1753000875131,6.28544968,179.68,179.67,0.03]
["bitfinex","SOLUSD",1753000876133,0.72,179.68,179.67,0.03]
["bitfinex","SOLUSD",1753000876447,0.72,179.7,179.67,4.93734639]
["bitfinex","SOLUSD",1753000876765,0.72,179.7,179.69,4.90734639]
["bitfinex","SOLUSD",1753000876934,0.72,179.72,179.69,4.90734639]
["bitfinex","SOLUSD",1753000877133,0.72,179.72,179.7,4.90734639]
["bitfinex","SOLUSD",1753000877342,0.72,179.72,179.67,0.03]
["bitfinex","SOLUSD",1753000877750,0.78,179.75,179.71,4.90734639]
["bitfinex","SOLUSD",1753000877971,0.78,179.75,179.73,4.90734639]
["bitfinex","SOLUSD",1753000878276,0.78,179.75,179.71,5.56452061]
["bitfinex","SOLUSD",1753000878753,0.06,179.75,179.71,5.56452061]
["bitfinex","SOLUSD",1753000879255,0.78,179.75,179.73,4.90734639]
["bitfinex","SOLUSD",1753000880275,0.78,179.75,179.74,4.90734639]
["bitfinex","SOLUSD",1753000880576,0.78,179.75,179.72,5.56408259]
["bitfinex","SOLUSD",1753000880752,0.78,179.75,179.74,4.90734639]
["bitfinex","SOLUSD",1753000882285,0.06,179.75,179.74,4.90734639]
["bitfinex","SOLUSD",1753000883649,0.06,179.75,179.73,5.56389436]
["bitfinex","SOLUSD",1753000883978,0.06,179.75,179.74,4.90734639]
["bitfinex","SOLUSD",1753000884978,0.06,179.75,179.71,5.56452061]
["bitfinex","SOLUSD",1753000885175,0.06,179.75,179.74,4.90734639]
["bitfinex","SOLUSD",1753000885873,0.06,179.75,179.71,6.19452061]
["bitfinex","SOLUSD",1753000886462,0.78,179.75,179.72,5.56410098]
["bitfinex","SOLUSD",1753000886661,0.78,179.75,179.74,4.90734639]
["bitfinex","SOLUSD",1753000886867,0.78,179.75,179.72,5.56410098]
["bitfinex","SOLUSD",1753000887058,0.78,179.75,179.74,4.90734639]
["bitfinex","SOLUSD",1753000889351,0.06,179.75,179.74,4.90734639]
["bitfinex","SOLUSD",1753000889766,5.68734639,179.75,179.69,26.0]
["bitfinex","SOLUSD",1753000889955,0.72,179.74,179.67,55.71571796]
["bitfinex","SOLUSD",1753000890150,4.90734639,179.73,179.67,55.71571796]
["bitfinex","SOLUSD",1753000890354,0.72,179.72,179.68,4.90734639]
["bitfinex","SOLUSD",1753000891186,0.72,179.72,179.67,55.71571796]
["bitfinex","SOLUSD",1753000891362,6.28422783,179.72,179.68,4.90734639]
["bitfinex","SOLUSD",1753000891560,0.7,179.71,179.67,50.15]
["bitfinex","SOLUSD",1753000891764,5.60734639,179.71,179.67,50.15]
["bitfinex","SOLUSD",1753000891966,0.7,179.7,179.67,50.15]
["bitfinex","SOLUSD",1753000892789,0.7,179.7,179.67,4.93734639]
["bitfinex","SOLUSD",1753000892991,0.7,179.7,179.68,2.2]
["bitfinex","SOLUSD",1753000893356,6.26488001,179.7,179.68,2.2]
["bitfinex","SOLUSD",1753000893561,3.71036071,179.69,179.67,0.03]
["bitfinex","SOLUSD",1753000893873,3.01036071,179.68,179.67,0.03]
["bitfinex","SOLUSD",1753000894072,3.71036071,179.68,179.67,0.03]
["bitfinex","SOLUSD",1753000894382,0.7,179.68,179.67,0.03]
["bitfinex","SOLUSD",1753000896683,9.27581039,179.68,179.67,0.03]
["bitfinex","SOLUSD",1753000897292,23.05013365,179.68,179.67,0.03]
["bitfinex","SOLUSD",1753000897894,26.06049436,179.68,179.67,0.03]
["bitfinex","SOLUSD",1753000902182,23.05013365,179.68,179.67,0.03]
["bitfinex","SOLUSD",1753000902491,17.48468397,179.68,179.67,0.03]
["bitfinex","SOLUSD",1753000902688,20.49504468,179.68,179.67,0.03]
["bitfinex","SOLUSD",1753000902894,0.7,179.68,179.67,0.03]
["bitfinex","SOLUSD",1753000903975,3.71036071,179.68,179.67,0.03]
["bitfinex","SOLUSD",1753000906421,0.7,179.68,179.67,0.03]
["bitfinex","SOLUSD",1753000906990,3.71036071,179.68,179.67,0.03]
["bitfinex","SOLUSD",1753000908515,9.27581039,179.68,179.67,0.03]
["bitfinex","SOLUSD",1753000908687,6.26544968,179.68,179.67,0.03]
["bitfinex","SOLUSD",1753000908996,26.06049436,179.68,179.67,0.03]
["bitfinex","SOLUSD",1753000909686,23.05013365,179.68,179.67,0.03]
["bitfinex","SOLUSD",1753000910009,26.06049436,179.68,179.67,0.03]
["bitfinex","SOLUSD",1753000911072,23.05013365,179.68,179.67,0.03]
["bitfinex","SOLUSD",1753000911302,26.06049436,179.68,179.67,0.03]
["bitfinex","SOLUSD",1753000912177,23.05013365,179.68,179.67,0.03]
["bitfinex","SOLUSD",1753000912514,26.06049436,179.68,179.67,0.03]
["bitfinex","SOLUSD",1753000920191,74.20049436,179.68,179.67,0.03]
["bitfinex","SOLUSD",1753000921905,68.63504468,179.68,179.67,0.03]
["bitfinex","SOLUSD",1753000922800,74.20049436,179.68,179.67,0.03]
["bitfinex","SOLUSD",1753000923587,29.01036071,179.69,179.67,0.03]
["bitfinex","SOLUSD",1753000923789,26.0,179.69,179.67,0.03]
["bitfinex","SOLUSD",1753000923986,0.67,179.68,179.67,0.03]
["bitfinex","SOLUSD",1753000925196,26.03049436,179.68,179.67,0.03]
["bitfinex","SOLUSD",1753000925600,23.02013365,179.68,179.67,0.03]
["bitfinex","SOLUSD",1753000925812,26.03049436,179.68,179.67,0.03]
["bitfinex","SOLUSD",1753000926308,0.67,179.68,179.67,0.03]
["bitfinex","SOLUSD",1753000926986,6.23544968,179.68,179.67,0.03]
["bitfinex","SOLUSD",1753000927501,26.67,179.71,179.67,0.03]
["bitfinex","SOLUSD",1753000927700,26.0,179.71,179.68,3.01036071]
["bitfinex","SOLUSD",1753000927881,0.67,179.73,179.68,3.64036071]
["bitfinex","SOLUSD",1753000928087,0.67,179.73,179.68,0.63]
["bitfinex","SOLUSD",1753000928295,3.68036071,179.73,179.68,3.64036071]
["bitfinex","SOLUSD",1753000928484,3.01036071,179.72,179.68,0.63]
["bitfinex","SOLUSD",1753000928689,0.67,179.72,179.68,3.64036071]
["bitfinex","SOLUSD",1753000929187,3.68036071,179.72,179.68,3.01036071]
["bitfinex","SOLUSD",1753000929386,5.56392751,179.73,179.68,3.01036071]
["bitfinex","SOLUSD",1753000929709,0.67,179.72,179.67,0.03]
["bitfinex","SOLUSD",1753000929880,0.67,179.72,179.68,3.01036071]
["bitfinex","SOLUSD",1753000930490,6.23421571,179.72,179.68,3.01036071]
["bitfinex","SOLUSD",1753000930806,6.23421571,179.72,179.67,0.66]
["bitfinex","SOLUSD",1753000930807,8.57457642,179.72,179.67,3.04036071]
["bitfinex","SOLUSD",1753000930988,0.67,179.71,179.67,3.04036071]
["bitfinex","SOLUSD",1753000932185,0.67,179.71,179.67,3.67036071]
["bitfinex","SOLUSD",1753000932591,0.67,179.72,179.67,0.66]
["bitfinex","SOLUSD",1753000932806,0.67,179.7,179.68,3.01036071]
["bitfinex","SOLUSD",1753000933105,5.56395572,179.73,179.67,0.03]
["bitfinex","SOLUSD",1753000933106,3.01036071,179.71,179.67,0.03]
["bitfinex","SOLUSD",1753000933296,0.67,179.69,179.67,0.03]
["bitfinex","SOLUSD",1753000934109,3.68036071,179.68,179.67,0.03]
["bitfinex","SOLUSD",1753000934318,0.67,179.68,179.67,0.03]
["bitfinex","SOLUSD",1753000934488,26.0,179.7,179.67,0.03]
["bitfinex","SOLUSD",1753000934688,29.01036071,179.7,179.67,0.03]
["bitfinex","SOLUSD",1753000934913,29.68036071,179.7,179.67,0.03]
["bitfinex","SOLUSD",1753000935110,0.67,179.69,179.67,0.03]
["bitfinex","SOLUSD",1753000935309,3.01036071,179.68,179.67,0.03]
["bitfinex","SOLUSD",1753000935689,20.46504468,179.68,179.67,0.03]
["bitfinex","SOLUSD",1753000935894,17.45468397,179.68,179.67,0.03]
["bitfinex","SOLUSD",1753000936120,20.46504468,179.68,179.67,0.03]
["bitfinex","SOLUSD",1753000937012,23.02013365,179.68,179.67,0.03]
["bitfinex","SOLUSD",1753000937406,26.03049436,179.68,179.67,0.03]
["bitfinex","SOLUSD",1753000939397,23.02013365,179.68,179.67,0.03]
["bitfinex","SOLUSD",1753000939598,26.03049436,179.68,179.67,0.03]
["bitfinex","SOLUSD",1753000940011,23.02013365,179.68,179.67,0.03]
["bitfinex","SOLUSD",1753000940313,26.03049436,179.68,179.67,0.03]
["bitfinex","SOLUSD",1753000941620,70.32013365,179.68,179.67,0.03]
["bitfinex","SOLUSD",1753000941800,73.33049436,179.68,179.67,0.03]
["bitfinex","SOLUSD",1753000943406,70.32013365,179.68,179.67,0.03]
["bitfinex","SOLUSD",1753000943605,73.33049436,179.68,179.67,0.03]
["bitfinex","SOLUSD",1753000943900,3.01036071,179.68,179.67,0.03]
["bitfinex","SOLUSD",1753000944119,0.73,179.72,179.67,3.04036071]
["bitfinex","SOLUSD",1753000944321,3.74036071,179.72,179.67,3.67036071]
["bitfinex","SOLUSD",1753000944621,0.67,179.71,179.67,0.03]
["bitfinex","SOLUSD",1753000944822,3.01036071,179.7,179.67,0.03]
["bitfinex","SOLUSD",1753000945034,3.68036071,179.7,179.67,0.03]
["bitfinex","SOLUSD",1753000945912,6.23489042,179.7,179.67,0.03]
["bitfinex","SOLUSD",1753000946309,8.57525113,179.7,179.67,0.03]
["bitfinex","SOLUSD",1753000946508,0.67,179.69,179.67,0.03]
["bitfinex","SOLUSD",1753000947141,8.57525113,179.7,179.67,0.03]
["bitfinex","SOLUSD",1753000947429,9.24525113,179.7,179.67,0.03]
["bitfinex","SOLUSD",1753000948330,6.23489042,179.7,179.67,0.03]
["bitfinex","SOLUSD",1753000950037,5.56489042,179.7,179.67,0.03]
["bitfinex","SOLUSD",1753000951026,31.62450209,179.72,179.67,3.04036071]
["bitfinex","SOLUSD",1753000951235,32.32450209,179.72,179.67,3.67036071]
["bitfinex","SOLUSD",1753000951624,35.3348628,179.72,179.67,3.67036071]
["bitfinex","SOLUSD",1753000952112,35.3348628,179.72,179.68,0.63]
["bitfinex","SOLUSD",1753000952529,32.32450209,179.72,179.68,0.63]
["bitfinex","SOLUSD",1753000952728,32.32450209,179.72,179.68,3.64036071]
["bitfinex","SOLUSD",1753000953626,32.32450209,179.72,179.68,0.63]
["bitfinex","SOLUSD",1753000953814,31.62450209,179.72,179.68,3.64036071]
["bitfinex","SOLUSD",1753000954214,0.06,179.72,179.68,3.64036071]
["bitfinex","SOLUSD",1753000954426,0.06,179.72,179.67,5.59569739]
["bitfinex","SOLUSD",1753000954618,0.06,179.72,179.69,3.64036071]
["bitfinex","SOLUSD",1753000955538,5.56398486,179.73,179.72,0.240249]
["bitfinex","SOLUSD",1753000955755,6.26398486,179.73,179.72,0.240249]
["bitfinex","SOLUSD",1753000956840,26.05902954,179.73,179.72,0.240249]
["bitfinex","SOLUSD",1753000957347,16.78468397,179.69,179.68,0.03]
["bitfinex","SOLUSD",1753000957643,19.79504468,179.69,179.68,0.03]
["bitfinex","SOLUSD",1753000957822,20.49504468,179.69,179.68,0.03]
["bitfinex","SOLUSD",1753000958021,17.48468397,179.69,179.68,0.03]
["bitfinex","SOLUSD",1753000958224,20.49504468,179.69,179.68,0.03]
["bitfinex","SOLUSD",1753000959026,64.38468397,179.69,179.68,0.03]
["bitfinex","SOLUSD",1753000959226,98.96018464,179.69,179.68,0.03]
["bitfinex","SOLUSD",1753000959432,95.94982393,179.69,179.68,0.03]
["bitfinex","SOLUSD",1753000959626,98.96018464,179.69,179.68,0.03]
["bitfinex","SOLUSD",1753000959817,72.96018464,179.69,179.68,1e-08]
["bitfinex","SOLUSD",1753000960929,16.78468397,179.65,179.63,0.03]
["bitfinex","SOLUSD",1753000961136,8.57704964,179.64,179.63,0.03]
["bitfinex","SOLUSD",1753000961352,9.27704964,179.64,179.63,0.03]
["bitfinex","SOLUSD",1753000963851,26.06173361,179.64,179.63,0.03]
["bitfinex","SOLUSD",1753000964429,23.0513729,179.64,179.63,0.03]
["bitfinex","SOLUSD",1753000964753,26.06173361,179.64,179.63,0.03]
["bitfinex","SOLUSD",1753000965537,29.07209432,179.64,179.62,0.03]
["bitfinex","SOLUSD",1753000965742,50.33036071,179.63,179.62,0.03]
["bitfinex","SOLUSD",1753000966242,50.33036071,179.63,179.62,1e-08]
["bitfinex","SOLUSD",1753000966446,67.11504468,179.63,179.62,1e-08]
["bitfinex","SOLUSD",1753000966954,72.60204351,179.63,179.62,1e-08]
["bitfinex","SOLUSD",1753000968753,72.56204351,179.63,179.62,1e-08]
["bitfinex","SOLUSD",1753000969134,26.06204351,179.63,179.62,1e-08]
["bitfinex","SOLUSD",1753000969334,69.5716828,179.63,179.62,1e-08]
["bitfinex","SOLUSD",1753000969547,72.58204351,179.63,179.62,1e-08]
["bitfinex","SOLUSD",1753000969754,72.58204351,179.63,179.6,0.03]
["bitfinex","SOLUSD",1753000969755,26.0,179.61,179.6,1e-08]
["bitfinex","SOLUSD",1753000969958,92.31504468,179.61,179.6,1e-08]
["bitfinex","SOLUSD",1753000970140,93.01504468,179.61,179.6,1e-08]
["bitfinex","SOLUSD",1753000970654,95.57230269,179.61,179.6,1e-08]
["bitfinex","SOLUSD",1753000970960,98.5826634,179.61,179.6,1e-08]
["bitfinex","SOLUSD",1753000971347,42.78468397,179.57,179.56,0.03]
["bitfinex","SOLUSD",1753000971538,45.79504468,179.57,179.56,0.03]
["bitfinex","SOLUSD",1753000971737,46.49504468,179.57,179.56,0.03]
["bitfinex","SOLUSD",1753000972740,49.05354291,179.57,179.56,0.03]
["bitfinex","SOLUSD",1753000972965,52.06390362,179.57,179.56,0.03]
["bitfinex","SOLUSD",1753000973942,42.78468397,179.54,179.52,0.03]
["bitfinex","SOLUSD",1753000974351,46.49504468,179.54,179.52,0.03]
["bitfinex","SOLUSD",1753000974665,52.06483414,179.54,179.52,0.03]
["bitfinex","SOLUSD",1753000976439,52.06483414,179.54,179.53,1e-08]
["bitfinex","SOLUSD",1753000976640,42.78468397,179.5,179.49,0.03]
["bitfinex","SOLUSD",1753000976843,97.78607532,179.5,179.49,0.03]
["bitfinex","SOLUSD",1753000977139,95.47571461,179.5,179.49,0.03]
["bitfinex","SOLUSD",1753000977360,98.48607532,179.5,179.49,0.03]
["bitfinex","SOLUSD",1753000977560,95.47571461,179.5,179.49,0.03]
["bitfinex","SOLUSD",1753000977754,34.58139135,179.5,179.49,0.03]
["bitfinex","SOLUSD",1753000978233,49.05571461,179.5,179.49,0.03]
["bitfinex","SOLUSD",1753000978440,52.06607532,179.5,179.49,0.03]
["bitfinex","SOLUSD",1753000979774,49.05571461,179.5,179.49,0.03]
["bitfinex","SOLUSD",1753000980143,52.06607532,179.5,179.49,0.03]
["bitfinex","SOLUSD",1753000980346,26.0,179.5,179.49,0.03]
["bitfinex","SOLUSD",1753000980980,26.0,179.5,179.49,0.66]
["bitfinex","SOLUSD",1753000981363,26.0,179.5,179.49,0.03]
["bitfinex","SOLUSD",1753000983286,35.25139135,179.5,179.49,0.03]
["bitfinex","SOLUSD",1753000983593,26.0,179.5,179.49,0.03]
["bitfinex","SOLUSD",1753000983886,24.41651579,179.55,179.49,3.67036071]
["bitfinex","SOLUSD",1753000983887,26.0,179.52,179.49,3.67036071]
["bitfinex","SOLUSD",1753000984186,16.06196342,179.55,179.5,2.1337]
["bitfinex","SOLUSD",1753000984485,16.06196342,179.55,179.52,3.01036071]
["bitfinex","SOLUSD",1753000984486,10.4923836,179.55,179.52,3.01036071]
["bitfinex","SOLUSD",1753000984683,26.0,179.53,179.52,3.01036071]
["bitfinex","SOLUSD",1753000984890,10.4923836,179.55,179.52,3.01036071]
["bitfinex","SOLUSD",1753000985069,36.4923836,179.55,179.53,3.01036071]
["bitfinex","SOLUSD",1753000985271,10.4923836,179.55,179.53,3.64036071]
["bitfinex","SOLUSD",1753000985682,36.4923836,179.55,179.53,3.64036071]
["bitfinex","SOLUSD",1753000985866,36.4923836,179.55,179.54,3.01036071]
["bitfinex","SOLUSD",1753000986218,36.4923836,179.55,179.54,0.63]
["bitfinex","SOLUSD",1753000986494,36.4923836,179.55,179.54,3.64036071]
["bitfinex","SOLUSD",1753000987164,10.4923836,179.55,179.54,3.64036071]
["bitfinex","SOLUSD",1753000987391,10.4923836,179.55,179.54,9.21015017]
["bitfinex","SOLUSD",1753000987972,5.56805486,179.6,179.54,3.64036071]
["bitfinex","SOLUSD",1753000988275,26.0,179.57,179.54,0.63]
["bitfinex","SOLUSD",1753000988478,26.0,179.57,179.54,3.01036071]
["bitfinex","SOLUSD",1753000988872,26.0,179.57,179.54,3.64036071]
["bitfinex","SOLUSD",1753000989468,26.0,179.57,179.52,6.20035964]
["bitfinex","SOLUSD",1753000989673,26.67,179.57,179.54,3.01036071]
["bitfinex","SOLUSD",1753000989887,26.0,179.57,179.54,3.01036071]
["bitfinex","SOLUSD",1753000991363,31.56893165,179.57,179.54,3.01036071]
["bitfinex","SOLUSD",1753000991669,32.23893165,179.57,179.54,3.01036071]
["bitfinex","SOLUSD",1753000992401,0.67,179.56,179.5,2.1337]
["bitfinex","SOLUSD",1753000992605,0.67,179.56,179.52,3.01036071]
["bitfinex","SOLUSD",1753000992790,0.67,179.55,179.52,3.01036071]
["bitfinex","SOLUSD",1753000993102,0.67,179.55,179.51,3.01036071]
["bitfinex","SOLUSD",1753000993876,0.67,179.55,179.52,2.2]
["bitfinex","SOLUSD",1753000994073,26.0,179.56,179.52,5.21036071]
["bitfinex","SOLUSD",1753000994278,26.0,179.56,179.53,3.64036071]
["bitfinex","SOLUSD",1753000994793,31.56919057,179.56,179.53,3.64036071]
["bitfinex","SOLUSD",1753000995198,31.56919057,179.56,179.52,2.2]
["bitfinex","SOLUSD",1753000995401,32.23919057,179.56,179.52,5.21036071]
["bitfinex","SOLUSD",1753000995605,32.23919057,179.56,179.52,3.01036071]
["bitfinex","SOLUSD",1753000996176,31.56919057,179.56,179.51,0.63]
["bitfinex","SOLUSD",1753000996382,0.67,179.55,179.52,3.01036071]
["bitfinex","SOLUSD",1753000997099,0.67,179.55,179.5,1.5037]
["bitfinex","SOLUSD",1753000997281,0.67,179.55,179.51,3.01036071]
["bitfinex","SOLUSD",1753000998099,5.56978946,179.54,179.51,3.01036071]
["bitfinex","SOLUSD",1753000998588,0.67,179.53,179.49,3.04036071]
["bitfinex","SOLUSD",1753000998788,0.67,179.52,179.49,3.04036071]
["bitfinex","SOLUSD",1753000999479,3.01036071,179.52,179.49,0.03]
["bitfinex","SOLUSD",1753000999683,3.68036071,179.51,179.49,0.03]
["bitfinex","SOLUSD",1753001000091,5.57103064,179.5,179.49,0.03]
["bitfinex","SOLUSD",1753001000288,9.25139135,179.5,179.49,0.03]
["bitfinex","SOLUSD",1753001005407,6.24103064,179.5,179.49,0.03]
["bitfinex","SOLUSD",1753001005905,9.25139135,179.5,179.49,0.03]
["bitfinex","SOLUSD",1753001007402,6.24103064,179.5,179.49,0.03]
["bitfinex","SOLUSD",1753001007786,9.25139135,179.5,179.49,0.03]
["bitfinex","SOLUSD",1753001008889,6.24103064,179.5,179.49,0.03]
["bitfinex","SOLUSD",1753001009204,9.25139135,179.5,179.49,0.03]
["bitfinex","SOLUSD",1753001010084,6.24103064,179.5,179.49,0.03]
["bitfinex","SOLUSD",1753001010301,9.25139135,179.5,179.49,0.03]
["bitfinex","SOLUSD",1753001011207,6.24103064,179.5,179.49,0.03]
["bitfinex","SOLUSD",1753001011411,26.0,179.54,179.49,3.67036071]
["bitfinex","SOLUSD",1753001011709,26.69,179.54,179.5,3.64036071]
["bitfinex","SOLUSD",1753001012213,32.25978946,179.54,179.5,3.01036071]
["bitfinex","SOLUSD",1753001012391,31.56978946,179.54,179.51,0.63]
["bitfinex","SOLUSD",1753001012585,32.25978946,179.54,179.5,3.01036071]
["bitfinex","SOLUSD",1753001012982,34.58015017,179.54,179.49,3.67036071]
["bitfinex","SOLUSD",1753001013210,0.69,179.53,179.49,0.66]
["bitfinex","SOLUSD",1753001013398,0.69,179.53,179.49,3.67036071]
["bitfinex","SOLUSD",1753001013599,0.69,179.52,179.49,0.03]
["bitfinex","SOLUSD",1753001013901,3.70036071,179.52,179.49,0.03]
["bitfinex","SOLUSD",1753001014105,31.57067021,179.52,179.49,0.03]
["bitfinex","SOLUSD",1753001014311,35.27103092,179.52,179.49,0.03]
["bitfinex","SOLUSD",1753001014614,31.57067021,179.52,179.49,0.03]
["bitfinex","SOLUSD",1753001015101,32.26067021,179.52,179.49,0.03]
["bitfinex","SOLUSD",1753001015410,35.27103092,179.52,179.49,0.03]
["bitfinex","SOLUSD",1753001016009,32.26067021,179.52,179.49,0.03]
["bitfinex","SOLUSD",1753001016229,35.27103092,179.52,179.49,0.03]
["bitfinex","SOLUSD",1753001016598,32.26067021,179.52,179.49,0.03]
["bitfinex","SOLUSD",1753001016797,32.26067021,179.52,179.49,3.04036071]
["bitfinex","SOLUSD",1753001016798,31.57067021,179.52,179.49,3.04036071]
["bitfinex","SOLUSD",1753001016996,31.57067021,179.52,179.49,3.67036071]
["bitfinex","SOLUSD",1753001017201,26.0,179.52,179.49,3.67036071]
["bitfinex","SOLUSD",1753001017514,31.57043173,179.52,179.49,3.67036071]
["bitfinex","SOLUSD",1753001017901,32.26043173,179.52,179.49,3.04036071]
["bitfinex","SOLUSD",1753001018407,0.69,179.51,179.49,0.03]
["bitfinex","SOLUSD",1753001018903,31.57043173,179.52,179.49,0.03]
["bitfinex","SOLUSD",1753001019420,0.69,179.51,179.49,0.03]
["bitfinex","SOLUSD",1753001020126,0.69,179.5,179.49,0.03]
["bitfinex","SOLUSD",1753001020838,35.27079244,179.52,179.49,0.03]
["bitfinex","SOLUSD",1753001021329,0.69,179.51,179.49,0.03]
["bitfinex","SOLUSD",1753001021628,3.70036071,179.51,179.49,0.03]
["bitfinex","SOLUSD",1753001021928,26.0,179.51,179.49,0.03]
["bitfinex","SOLUSD",1753001023015,26.0,179.51,179.49,0.66]
["bitfinex","SOLUSD",1753001024030,26.0,179.51,179.49,0.03]
["bitfinex","SOLUSD",1753001026601,26.0,179.52,179.49,3.67036071]
["bitfinex","SOLUSD",1753001026804,0.06,179.55,179.5,0.63]
["bitfinex","SOLUSD",1753001027004,0.06,179.55,179.53,3.01036071]
["bitfinex","SOLUSD",1753001027433,0.06,179.55,179.52,3.64036071]
["bitfinex","SOLUSD",1753001028013,0.06,179.55,179.5,12.20747896]
["bitfinex","SOLUSD",1753001028208,0.06,179.55,179.51,3.64036071]
["bitfinex","SOLUSD",1753001028527,0.75,179.55,179.51,3.64036071]
["bitfinex","SOLUSD",1753001029317,3.01036071,179.53,179.49,0.03]
["bitfinex","SOLUSD",1753001029632,0.69,179.52,179.49,0.03]
["bitfinex","SOLUSD",1753001029941,0.69,179.52,179.49,3.04036071]
["bitfinex","SOLUSD",1753001030341,35.27016716,179.54,179.49,3.04036071]
["bitfinex","SOLUSD",1753001030637,0.69,179.53,179.49,3.04036071]
["bitfinex","SOLUSD",1753001030936,0.69,179.53,179.49,3.67036071]
["bitfinex","SOLUSD",1753001031140,29.07036071,179.55,179.51,3.01036071]
["bitfinex","SOLUSD",1753001031307,29.07036071,179.55,179.51,0.63]
["bitfinex","SOLUSD",1753001031634,32.31957716,179.55,179.5,3.01036071]
["bitfinex","SOLUSD",1753001031929,35.32993787,179.55,179.5,3.64036071]
["bitfinex","SOLUSD",1753001032241,26.06,179.55,179.51,3.64036071]
["bitfinex","SOLUSD",1753001032446,26.0,179.54,179.51,3.64036071]
["bitfinex","SOLUSD",1753001032945,0.06,179.55,179.53,3.01036071]
["bitfinex","SOLUSD",1753001033125,26.06,179.55,179.53,3.01036071]
["bitfinex","SOLUSD",1753001033942,26.06,179.55,179.52,0.63]
["bitfinex","SOLUSD",1753001034249,26.06,179.55,179.52,3.64036071]
["bitfinex","SOLUSD",1753001034411,26.06,179.55,179.52,3.01036071]
["bitfinex","SOLUSD",1753001034816,26.75,179.55,179.52,3.01036071]
["bitfinex","SOLUSD",1753001035248,26.06,179.55,179.52,3.01036071]
["bitfinex","SOLUSD",1753001035573,0.06,179.55,179.52,3.01036071]
["bitfinex","SOLUSD",1753001035854,0.06,179.55,179.53,3.01036071]
["bitfinex","SOLUSD",1753001036060,0.06,179.55,179.54,3.01036071]
["bitfinex","SOLUSD",1753001036255,0.06,179.55,179.54,0.63]
["bitfinex","SOLUSD",1753001036424,0.06,179.55,179.53,0.63]
["bitfinex","SOLUSD",1753001036627,0.06,179.55,179.53,3.64036071]
["bitfinex","SOLUSD",1753001036829,0.06,179.55,179.52,51.84547348]
["bitfinex","SOLUSD",1753001037141,0.06,179.55,179.52,52.47547348]
["bitfinex","SOLUSD",1753001037368,0.06,179.55,179.53,3.01036071]
["bitfinex","SOLUSD",1753001038429,0.75,179.55,179.52,46.2752]
["bitfinex","SOLUSD",1753001038929,0.69,179.54,179.52,44.66]
["bitfinex","SOLUSD",1753001039333,0.06,179.55,179.52,47.67036071]
["bitfinex","SOLUSD",1753001039526,0.06,179.55,179.52,48.30036071]
["bitfinex","SOLUSD",1753001039947,0.06,179.55,179.53,3.01036071]
["bitfinex","SOLUSD",1753001040146,0.06,179.55,179.52,45.29]
["bitfinex","SOLUSD",1753001040455,3.01036071,179.53,179.49,0.03]
["bitfinex","SOLUSD",1753001040627,0.69,179.52,179.49,0.03]
["bitfinex","SOLUSD",1753001040832,29.01036071,179.54,179.49,3.04036071]
["bitfinex","SOLUSD",1753001041141,26.65,179.54,179.5,3.64036071]
["bitfinex","SOLUSD",1753001041451,26.0,179.54,179.52,3.01036071]
["bitfinex","SOLUSD",1753001041631,0.06,179.55,179.52,3.01036071]
["bitfinex","SOLUSD",1753001041827,26.06,179.55,179.53,3.01036071]
["bitfinex","SOLUSD",1753001042232,0.06,179.55,179.52,48.32036071]
["bitfinex","SOLUSD",1753001042562,3.66036071,179.54,179.52,44.71]
["bitfinex","SOLUSD",1753001042770,0.65,179.53,179.52,44.71]
["bitfinex","SOLUSD",1753001043056,0.65,179.53,179.52,0.03]
["bitfinex","SOLUSD",1753001044837,6.27948798,179.55,179.52,0.03]
["bitfinex","SOLUSD",1753001045167,9.28984869,179.55,179.52,0.03]
["bitfinex","SOLUSD",1753001045361,0.65,179.54,179.52,0.03]
["bitfinex","SOLUSD",1753001045874,26.06,179.55,179.52,3.04036071]
["bitfinex","SOLUSD",1753001046053,26.06,179.55,179.52,3.67036071]
["bitfinex","SOLUSD",1753001047673,26.06,179.55,179.52,0.66]
["bitfinex","SOLUSD",1753001047852,0.06,179.55,179.52,3.04036071]
["bitfinex","SOLUSD",1753001048051,0.71,179.55,179.52,3.04036071]
["bitfinex","SOLUSD",1753001049773,0.06,179.55,179.52,0.03]
["bitfinex","SOLUSD",1753001049984,0.06,179.55,179.52,3.04036071]
["bitfinex","SOLUSD",1753001050759,0.06,179.55,179.53,3.01036071]
["bitfinex","SOLUSD",1753001051641,0.06,179.55,179.54,3.01036071]
["bitfinex","SOLUSD",1753001052076,0.06,179.55,179.54,3.64036071]
["bitfinex","SOLUSD",1753001052255,0.06,179.55,179.54,48.02036071]
["bitfinex","SOLUSD",1753001053672,0.06,179.55,179.54,47.39036071]
["bitfinex","SOLUSD",1753001054859,0.06,179.55,179.54,44.38]
["bitfinex","SOLUSD",1753001055069,0.06,179.55,179.54,47.39036071]
["bitfinex","SOLUSD",1753001055686,0.71,179.55,179.52,1.6576]
["bitfinex","SOLUSD",1753001055883,3.72036071,179.55,179.52,0.03]
["bitfinex","SOLUSD",1753001056254,0.65,179.54,179.52,0.03]
["bitfinex","SOLUSD",1753001057755,0.65,179.53,179.52,0.03]
["bitfinex","SOLUSD",1753001057958,0.65,179.54,179.52,0.03]
["bitfinex","SOLUSD",1753001059081,0.06,179.55,179.52,0.03]
["bitfinex","SOLUSD",1753001059288,0.06,179.55,179.53,3.64036071]
["bitfinex","SOLUSD",1753001059585,0.06,179.55,179.53,3.01036071]
["bitfinex","SOLUSD",1753001059993,0.06,179.55,179.52,3.04036071]
["bitfinex","SOLUSD",1753001060286,0.06,179.55,179.52,3.67036071]
["bitfinex","SOLUSD",1753001061370,0.06,179.55,179.52,9.24075535]
["bitfinex","SOLUSD",1753001061960,0.71,179.55,179.52,3.04036071]
["bitfinex","SOLUSD",1753001062160,0.65,179.54,179.52,0.03]
["bitfinex","SOLUSD",1753001062554,0.06,179.55,179.52,0.03]
["bitfinex","SOLUSD",1753001062762,0.71,179.55,179.52,0.03]
["bitfinex","SOLUSD",1753001063457,0.71,179.55,179.53,44.04]
["bitfinex","SOLUSD",1753001064193,0.65,179.54,179.53,44.04]
["bitfinex","SOLUSD",1753001064559,0.06,179.55,179.53,44.04]
["bitfinex","SOLUSD",1753001064964,0.71,179.55,179.53,44.04]
["bitfinex","SOLUSD",1753001065185,0.65,179.54,179.53,44.04]
["bitfinex","SOLUSD",1753001066995,0.65,179.54,179.52,0.03]
["bitfinex","SOLUSD",1753001067292,0.65,179.54,179.52,43.95]
["bitfinex","SOLUSD",1753001070566,0.65,179.53,179.52,43.95]
["bitfinex","SOLUSD",1753001070768,8.63987396,179.55,179.52,43.95]
["bitfinex","SOLUSD",1753001071079,9.34987396,179.55,179.52,43.95]
["bitfinex","SOLUSD",1753001071281,0.77,179.55,179.52,43.95]
["bitfinex","SOLUSD",1753001072201,6.33950338,179.55,179.52,43.95]
["bitfinex","SOLUSD",1753001073196,6.33950338,179.55,179.52,46.96036071]
["bitfinex","SOLUSD",1753001073197,0.06,179.55,179.52,46.96036071]
["bitfinex","SOLUSD",1753001073388,0.06,179.55,179.52,47.59036071]
["bitfinex","SOLUSD",1753001074266,0.71,179.54,179.52,0.03]
["bitfinex","SOLUSD",1753001075012,3.07036071,179.55,179.52,0.03]
["bitfinex","SOLUSD",1753001075185,0.77,179.55,179.52,0.03]
["bitfinex","SOLUSD",1753001075872,0.06,179.55,179.53,44.28]
["bitfinex","SOLUSD",1753001076073,0.06,179.55,179.53,44.91]
["bitfinex","SOLUSD",1753001076381,0.06,179.55,179.53,47.92036071]
["bitfinex","SOLUSD",1753001077811,0.06,179.55,179.54,1.1]
["bitfinex","SOLUSD",1753001079382,0.06,179.55,179.54,4.74036071]
["bitfinex","SOLUSD",1753001079987,0.06,179.55,179.54,1.73]
["bitfinex","SOLUSD",1753001080196,0.06,179.55,179.54,4.74036071]
["bitfinex","SOLUSD",1753001080900,0.06,179.55,179.54,10.31015017]
["bitfinex","SOLUSD",1753001081081,0.06,179.55,179.54,11.85925017]
["bitfinex","SOLUSD",1753001081794,0.06,179.55,179.54,120.95429485]
["bitfinex","SOLUSD",1753001083499,0.06,179.59,179.55,16.78468397]
["bitfinex","SOLUSD",1753001083704,0.06,179.59,179.58,3.01036071]
["bitfinex","SOLUSD",1753001084004,0.06,179.59,179.58,44.1]
["bitfinex","SOLUSD",1753001084201,0.06,179.59,179.58,47.74036071]
["bitfinex","SOLUSD",1753001085504,0.06,179.79,179.75,26.0]
["bitfinex","SOLUSD",1753001085705,0.06,179.79,179.76,61.38098125]
["bitfinex","SOLUSD",1753001085910,0.06,179.79,179.78,3.01036071]
["bitfinex","SOLUSD",1753001086202,0.06,179.79,179.78,3.5665961]
["bitfinex","SOLUSD",1753001086385,0.06,179.79,179.78,20.35128007]
["bitfinex","SOLUSD",1753001086708,2.06,179.79,179.78,0.55623539]
["bitfinex","SOLUSD",1753001086878,2.06,179.79,179.78,47.01036071]
["bitfinex","SOLUSD",1753001087074,0.06,179.79,179.78,47.01036071]
["bitfinex","SOLUSD",1753001087491,0.06,179.79,179.78,52.57271469]
["bitfinex","SOLUSD",1753001087692,0.06,179.79,179.78,49.56235398]
["bitfinex","SOLUSD",1753001087892,0.06,179.79,179.78,1.39028064]
["bitfinex","SOLUSD",1753001088203,0.06,179.79,179.78,48.78064135]
["bitfinex","SOLUSD",1753001088510,0.06,179.79,179.78,48.76064135]
["bitfinex","SOLUSD",1753001088799,0.06,179.79,179.78,48.76079815]
["bitfinex","SOLUSD",1753001089701,0.06,179.79,179.78,4.40079815]
["bitfinex","SOLUSD",1753001089901,0.06,179.79,179.78,48.76079815]
["bitfinex","SOLUSD",1753001090090,0.06,179.79,179.78,45.75043744]
["bitfinex","SOLUSD",1753001090295,0.06,179.79,179.78,48.76079815]
["bitfinex","SOLUSD",1753001090906,0.06,179.79,179.78,44.28]
["bitfinex","SOLUSD",1753001091106,0.06,179.79,179.78,47.29036071]
["bitfinex","SOLUSD",1753001091506,0.06,179.79,179.78,3.01036071]
["bitfinex","SOLUSD",1753001091808,3.01036071,179.85,179.78,47.27036071]
["bitfinex","SOLUSD",1753001092012,29.01036071,179.85,179.78,44.97]
["bitfinex","SOLUSD",1753001092207,29.01036071,179.85,179.8,3.01036071]
["bitfinex","SOLUSD",1753001092418,29.01036071,179.85,179.81,44.24]
["bitfinex","SOLUSD",1753001093112,5.56049822,179.84,179.81,44.24]
["bitfinex","SOLUSD",1753001094111,6.27087503,179.83,179.81,44.24]
["bitfinex","SOLUSD",1753001095720,6.27087503,179.83,179.81,47.25036071]
["bitfinex","SOLUSD",1753001096116,6.27087503,179.83,179.81,44.24]
["bitfinex","SOLUSD",1753001096419,5.56087503,179.83,179.81,44.24]
["bitfinex","SOLUSD",1753001096606,6.27032732,179.85,179.81,47.25036071]
["bitfinex","SOLUSD",1753001096810,26.77,179.87,179.81,47.96036071]
["bitfinex","SOLUSD",1753001097006,5.6198686,179.87,179.85,3.01036071]
["bitfinex","SOLUSD",1753001097201,5.6198686,179.87,179.86,44.0]
["bitfinex","SOLUSD",1753001097801,6.3298686,179.87,179.86,44.0]
["bitfinex","SOLUSD",1753001098910,9.34022931,179.87,179.86,44.0]
["bitfinex","SOLUSD",1753001099115,6.3298686,179.87,179.86,44.0]
["bitfinex","SOLUSD",1753001099316,0.06,179.87,179.86,44.0]
["bitfinex","SOLUSD",1753001100315,0.77,179.87,179.84,3.01036071]
["bitfinex","SOLUSD",1753001100515,0.77,179.87,179.86,44.6]
["bitfinex","SOLUSD",1753001101014,0.06,179.87,179.86,44.6]
["bitfinex","SOLUSD",1753001101725,0.06,179.87,179.86,47.61036071]
["bitfinex","SOLUSD",1753001102028,0.06,179.87,179.86,44.56]
["bitfinex","SOLUSD",1753001102196,0.06,179.87,179.84,0.71]
["bitfinex","SOLUSD",1753001102399,0.06,179.87,179.86,3.01036071]
["bitfinex","SOLUSD",1753001102640,0.06,179.87,179.86,3.72036071]
["bitfinex","SOLUSD",1753001103298,0.06,179.87,179.86,0.71]
["bitfinex","SOLUSD",1753001103513,0.06,179.87,179.86,3.72036071]
["bitfinex","SOLUSD",1753001104042,0.06,179.87,179.86,44.52]
["bitfinex","SOLUSD",1753001105331,0.06,179.87,179.86,44.5]
["bitfinex","SOLUSD",1753001105509,0.06,179.87,179.85,3.01036071]
["bitfinex","SOLUSD",1753001105826,0.04,179.87,179.86,45.17]
["bitfinex","SOLUSD",1753001106026,0.04,179.87,179.86,44.46]
["bitfinex","SOLUSD",1753001107513,0.04,179.87,179.86,44.42]
["bitfinex","SOLUSD",1753001108532,0.04,179.87,179.83,90.01]
["bitfinex","SOLUSD",1753001108823,0.04,179.87,179.84,44.4]
["bitfinex","SOLUSD",1753001109025,0.68,179.86,179.84,44.4]
["bitfinex","SOLUSD",1753001109728,0.04,179.87,179.84,44.4]
["bitfinex","SOLUSD",1753001110026,0.04,179.87,179.85,44.4]
["bitfinex","SOLUSD",1753001110208,0.72,179.87,179.85,44.4]
["bitfinex","SOLUSD",1753001110406,0.04,179.87,179.84,3.01036071]
["bitfinex","SOLUSD",1753001110725,8.60997236,179.87,179.85,44.4]
["bitfinex","SOLUSD",1753001111116,0.68,179.86,179.85,44.4]
["bitfinex","SOLUSD",1753001111737,5.59961165,179.87,179.85,44.4]
["bitfinex","SOLUSD",1753001112025,0.72,179.87,179.85,44.4]
["bitfinex","SOLUSD",1753001112530,8.61005947,179.87,179.86,44.36]
["bitfinex","SOLUSD",1753001112722,8.61005947,179.87,179.86,44.34]
["bitfinex","SOLUSD",1753001112922,8.61005947,179.87,179.86,44.32]
["bitfinex","SOLUSD",1753001113130,9.29005947,179.87,179.86,44.32]
["bitfinex","SOLUSD",1753001113507,9.29005947,179.87,179.84,44.32]
["bitfinex","SOLUSD",1753001113712,3.01036071,179.85,179.84,44.32]
["bitfinex","SOLUSD",1753001114023,3.69036071,179.85,179.84,44.32]
["bitfinex","SOLUSD",1753001114226,0.68,179.85,179.84,44.32]
["bitfinex","SOLUSD",1753001114741,3.69036071,179.85,179.84,44.32]
["bitfinex","SOLUSD",1753001114942,3.69036071,179.85,179.84,44.28]
["bitfinex","SOLUSD",1753001115340,0.68,179.85,179.84,44.28]
["bitfinex","SOLUSD",1753001116212,9.25060093,179.85,179.79,6.27199126]
["bitfinex","SOLUSD",1753001116429,0.68,179.84,179.78,5.56235398]
["bitfinex","SOLUSD",1753001116632,0.68,179.84,179.8,3.01036071]
["bitfinex","SOLUSD",1753001116829,3.69036071,179.84,179.81,44.2]
["bitfinex","SOLUSD",1753001117341,0.68,179.86,179.82,47.19036071]
["bitfinex","SOLUSD",1753001117750,0.68,179.86,179.78,5.56235398]
["bitfinex","SOLUSD",1753001118037,3.01036071,179.85,179.8,3.01036071]
["bitfinex","SOLUSD",1753001118540,0.68,179.84,179.81,3.01036071]
["bitfinex","SOLUSD",1753001118721,5.59961285,179.87,179.82,44.12]
["bitfinex","SOLUSD",1753001118928,3.69036071,179.86,179.82,47.13036071]
["bitfinex","SOLUSD",1753001119128,0.68,179.85,179.82,44.12]
["bitfinex","SOLUSD",1753001119436,0.68,179.84,179.82,47.13036071]
["bitfinex","SOLUSD",1753001120543,0.68,179.84,179.82,44.12]
["bitfinex","SOLUSD",1753001120718,0.68,179.84,179.82,47.13036071]
["bitfinex","SOLUSD",1753001121327,0.68,179.84,179.82,44.12]
["bitfinex","SOLUSD",1753001121524,0.68,179.84,179.81,3.01036071]
["bitfinex","SOLUSD",1753001121732,0.68,179.84,179.82,44.08]
["bitfinex","SOLUSD",1753001122123,0.72,179.87,179.83,3.01036071]
["bitfinex","SOLUSD",1753001122320,0.04,179.87,179.82,50.35102104]
["bitfinex","SOLUSD",1753001122543,0.68,179.86,179.84,3.01036071]
["bitfinex","SOLUSD",1753001122720,0.68,179.86,179.85,43.96]
["bitfinex","SOLUSD",1753001123661,3.69036071,179.86,179.85,43.94]
["bitfinex","SOLUSD",1753001123824,9.25024061,179.86,179.85,43.94]
["bitfinex","SOLUSD",1753001124723,9.25024061,179.86,179.85,43.88]
["bitfinex","SOLUSD",1753001127621,0.68,179.86,179.85,45.2700604]
["bitfinex","SOLUSD",1753001128752,0.68,179.86,179.85,43.88]
["bitfinex","SOLUSD",1753001130227,0.68,179.86,179.85,45.27011703]
["bitfinex","SOLUSD",1753001130627,0.68,179.86,179.85,1.39011703]
["bitfinex","SOLUSD",1753001130929,0.68,179.86,179.85,45.01011703]
["bitfinex","SOLUSD",1753001131552,0.04,179.87,179.85,45.01011703]
["bitfinex","SOLUSD",1753001131853,0.04,179.87,179.86,1.39011703]
["bitfinex","SOLUSD",1753001132066,0.76,179.87,179.86,1.39011703]
["bitfinex","SOLUSD",1753001132961,6.3195708,179.87,179.86,1.39011703]
["bitfinex","SOLUSD",1753001133170,3.77036071,179.87,179.86,43.54]
["bitfinex","SOLUSD",1753001133368,0.76,179.87,179.86,44.93013043]
["bitfinex","SOLUSD",1753001133546,3.77036071,179.87,179.86,1.39013043]
["bitfinex","SOLUSD",1753001133742,29.77036071,179.87,179.86,44.93013043]
["bitfinex","SOLUSD",1753001134155,35.32993151,179.87,179.86,44.93013043]
["bitfinex","SOLUSD",1753001134475,35.32993151,179.87,179.79,5.5620446]
["bitfinex","SOLUSD",1753001134673,3.01036071,179.85,179.8,47.92066184]
["bitfinex","SOLUSD",1753001134842,0.72,179.84,179.81,1.39030113]
["bitfinex","SOLUSD",1753001135045,0.72,179.83,179.82,1.39030113]
["bitfinex","SOLUSD",1753001136846,0.72,179.83,179.82,44.87030113]
["bitfinex","SOLUSD",1753001137042,3.73036071,179.83,179.82,1.39030113]
["bitfinex","SOLUSD",1753001137268,3.73036071,179.83,179.78,0.03]
["bitfinex","SOLUSD",1753001137269,9.29116813,179.83,179.8,43.48]
["bitfinex","SOLUSD",1753001137446,0.72,179.82,179.81,1.39048666]
["bitfinex","SOLUSD",1753001137647,3.73036071,179.82,179.81,1.39048666]
["bitfinex","SOLUSD",1753001138042,0.72,179.82,179.81,1.39048666]
["bitfinex","SOLUSD",1753001138882,35.29092736,179.84,179.81,1.39048666]
["bitfinex","SOLUSD",1753001139067,0.72,179.83,179.82,1.39048666]
["bitfinex","SOLUSD",1753001140943,26.0,179.84,179.82,1.39048666]
["bitfinex","SOLUSD",1753001141144,26.72,179.84,179.83,1.39048666]
["bitfinex","SOLUSD",1753001141370,0.72,179.86,179.83,4.40084737]
["bitfinex","SOLUSD",1753001141545,6.27993323,179.86,179.84,44.87048666]
["bitfinex","SOLUSD",1753001141744,6.27993323,179.86,179.85,1.39048666]
["bitfinex","SOLUSD",1753001141947,5.55993323,179.86,179.85,1.39048666]
["bitfinex","SOLUSD",1753001142169,8.57029394,179.86,179.85,1.39048666]
["bitfinex","SOLUSD",1753001142344,25.35497791,179.86,179.85,1.39048666]
["bitfinex","SOLUSD",1753001142546,26.07497791,179.86,179.83,43.48]
["bitfinex","SOLUSD",1753001142874,3.73036071,179.85,179.84,1.39028714]
["bitfinex","SOLUSD",1753001144755,3.73036071,179.85,179.84,1.3902163]
["bitfinex","SOLUSD",1753001147366,9.29054975,179.85,179.84,1.3902163]
["bitfinex","SOLUSD",1753001148375,3.73036071,179.85,179.84,1.3902163]
["bitfinex","SOLUSD",1753001148968,16.78468397,179.86,179.84,1.3902163]
["bitfinex","SOLUSD",1753001149158,22.34456387,179.86,179.85,1.39021615]
["bitfinex","SOLUSD",1753001149351,25.35492458,179.86,179.85,1.39021615]
["bitfinex","SOLUSD",1753001149550,25.35492458,179.86,179.82,43.48]
["bitfinex","SOLUSD",1753001149750,3.01036071,179.84,179.83,1.39032981]
["bitfinex","SOLUSD",1753001150147,3.73036071,179.84,179.83,1.39032981]
["bitfinex","SOLUSD",1753001150351,29.73036071,179.84,179.83,1.39032981]
["bitfinex","SOLUSD",1753001151058,26.72,179.84,179.83,1.39032981]
["bitfinex","SOLUSD",1753001151256,29.73036071,179.84,179.83,1.39032981]
["bitfinex","SOLUSD",1753001152653,26.72,179.84,179.83,1.39032981]
["bitfinex","SOLUSD",1753001152875,29.73036071,179.84,179.83,1.39032981]
["bitfinex","SOLUSD",1753001153265,26.72,179.84,179.83,1.39032981]
["bitfinex","SOLUSD",1753001153577,29.73036071,179.84,179.83,1.39032981]
["bitfinex","SOLUSD",1753001155253,26.72,179.84,179.83,1.39032981]
["bitfinex","SOLUSD",1753001155454,26.0,179.84,179.83,1.39032981]
["bitfinex","SOLUSD",1753001155757,3.01036071,179.85,179.83,1.39032981]
["bitfinex","SOLUSD",1753001155962,3.73036071,179.85,179.84,1.39032981]
["bitfinex","SOLUSD",1753001156162,20.51504468,179.85,179.81,43.46]
["bitfinex","SOLUSD",1753001156358,3.01036071,179.83,179.82,1.3903301]
["bitfinex","SOLUSD",1753001156770,3.73036071,179.83,179.82,1.3903301]
["bitfinex","SOLUSD",1753001158763,0.72,179.83,179.82,1.3903301]
["bitfinex","SOLUSD",1753001158962,3.73036071,179.83,179.82,1.3903301]
["bitfinex","SOLUSD",1753001159161,0.72,179.83,179.82,1.3903301]
["bitfinex","SOLUSD",1753001159461,3.73036071,179.83,179.82,1.3903301]
["bitfinex","SOLUSD",1753001160363,3.01036071,179.84,179.82,1.3903301]
["bitfinex","SOLUSD",1753001160554,3.73036071,179.84,179.83,1.3903301]
["bitfinex","SOLUSD",1753001161284,3.01036071,179.85,179.83,1.3903301]
["bitfinex","SOLUSD",1753001161465,3.01036071,179.85,179.84,1.3903301]
["bitfinex","SOLUSD",1753001161670,3.66036071,179.85,179.84,1.3903301]
["bitfinex","SOLUSD",1753001161872,17.43468397,179.85,179.84,1.3903301]
["bitfinex","SOLUSD",1753001162185,20.44504468,179.85,179.84,1.3903301]
["bitfinex","SOLUSD",1753001162387,26.00523372,179.85,179.84,1.3903301]
["bitfinex","SOLUSD",1753001162974,26.00523372,179.85,179.81,43.46]
["bitfinex","SOLUSD",1753001163192,26.0,179.83,179.82,1.3904148]
["bitfinex","SOLUSD",1753001163399,29.01036071,179.83,179.8,0.03]
["bitfinex","SOLUSD",1753001163566,0.65,179.82,179.81,1.39052953]
["bitfinex","SOLUSD",1753001164395,6.21111667,179.82,179.81,1.39052953]
["bitfinex","SOLUSD",1753001164685,29.01652206,179.82,179.81,1.39052953]
["bitfinex","SOLUSD",1753001164891,16.78468397,179.81,179.8,0.03]
["bitfinex","SOLUSD",1753001165063,46.44504468,179.81,179.8,0.03]
["bitfinex","SOLUSD",1753001165794,17.43468397,179.81,179.8,0.03]
["bitfinex","SOLUSD",1753001165997,20.44504468,179.81,179.8,0.03]
["bitfinex","SOLUSD",1753001166868,26.00647062,179.81,179.8,0.03]
["bitfinex","SOLUSD",1753001169599,69.44647062,179.81,179.8,1e-08]
["bitfinex","SOLUSD",1753001172186,66.43610991,179.81,179.8,1e-08]
["bitfinex","SOLUSD",1753001172367,69.44647062,179.81,179.8,1e-08]
["bitfinex","SOLUSD",1753001172778,42.78468397,179.79,179.78,0.03]
["bitfinex","SOLUSD",1753001172979,89.23504468,179.79,179.78,0.03]
["bitfinex","SOLUSD",1753001173179,89.88504468,179.79,179.78,1e-08]
["bitfinex","SOLUSD",1753001173400,16.78468397,179.78,179.76,0.03]
["bitfinex","SOLUSD",1753001173570,63.23504468,179.77,179.76,0.03]
["bitfinex","SOLUSD",1753001173784,63.88504468,179.77,179.75,0.03]
["bitfinex","SOLUSD",1753001173977,19.79504468,179.75,179.74,0.03]
["bitfinex","SOLUSD",1753001174171,63.21504468,179.75,179.74,0.03]
["bitfinex","SOLUSD",1753001174501,63.21504468,179.75,179.71,0.03]
["bitfinex","SOLUSD",1753001174502,42.78468397,179.72,179.71,0.03]
["bitfinex","SOLUSD",1753001174663,45.79504468,179.72,179.71,0.03]
["bitfinex","SOLUSD",1753001174863,46.44504468,179.72,179.71,0.03]
["bitfinex","SOLUSD",1753001176677,52.00925567,179.72,179.71,0.03]
["bitfinex","SOLUSD",1753001176980,16.78468397,179.71,179.66,0.42]
["bitfinex","SOLUSD",1753001177297,52.00925567,179.72,179.66,0.42]
["bitfinex","SOLUSD",1753001177298,3.01036071,179.69,179.66,0.42]
["bitfinex","SOLUSD",1753001177770,0.65,179.7,179.66,0.03]
["bitfinex","SOLUSD",1753001177976,3.01036071,179.69,179.66,0.03]
["bitfinex","SOLUSD",1753001178792,3.01036071,179.68,179.66,0.03]
["bitfinex","SOLUSD",1753001178992,0.65,179.68,179.66,0.03]
["bitfinex","SOLUSD",1753001179200,3.01036071,179.67,179.66,0.03]
["bitfinex","SOLUSD",1753001180300,8.57612015,179.67,179.66,0.03]
["bitfinex","SOLUSD",1753001180689,34.57588751,179.68,179.66,0.03]
["bitfinex","SOLUSD",1753001181984,35.22588751,179.68,179.66,0.03]
["bitfinex","SOLUSD",1753001182185,29.01036071,179.68,179.66,0.03]
["bitfinex","SOLUSD",1753001182601,34.5758647,179.68,179.66,0.03]
["bitfinex","SOLUSD",1753001183709,26.0,179.68,179.66,0.03]
["bitfinex","SOLUSD",1753001183875,29.01036071,179.68,179.66,0.03]
["bitfinex","SOLUSD",1753001184486,26.0,179.68,179.66,0.03]
["bitfinex","SOLUSD",1753001184694,29.66036071,179.68,179.66,0.03]
["bitfinex","SOLUSD",1753001185704,35.22582179,179.68,179.66,0.03]
["bitfinex","SOLUSD",1753001186082,3.01036071,179.67,179.66,0.03]
["bitfinex","SOLUSD",1753001186386,32.21546108,179.68,179.66,0.03]
["bitfinex","SOLUSD",1753001186588,3.01036071,179.67,179.66,0.03]
["bitfinex","SOLUSD",1753001187919,31.56546108,179.68,179.66,0.03]
["bitfinex","SOLUSD",1753001188121,26.0,179.67,179.66,0.03]
["bitfinex","SOLUSD",1753001190426,26.0,179.67,179.66,0.5]
["bitfinex","SOLUSD",1753001190625,26.0,179.67,179.66,0.03]
["bitfinex","SOLUSD",1753001193804,9.25556818,179.69,179.66,0.03]
["bitfinex","SOLUSD",1753001194009,3.69036071,179.67,179.66,0.03]
["bitfinex","SOLUSD",1753001194206,3.69036071,179.67,179.66,43.41]
["bitfinex","SOLUSD",1753001194627,26.0,179.67,179.66,0.03]
["bitfinex","SOLUSD",1753001194944,26.68,179.67,179.66,0.03]
["bitfinex","SOLUSD",1753001195111,3.01036071,179.67,179.66,0.03]
["bitfinex","SOLUSD",1753001195312,3.69036071,179.68,179.66,0.03]
["bitfinex","SOLUSD",1753001195507,3.69036071,179.67,179.66,0.03]
["bitfinex","SOLUSD",1753001195902,35.25612015,179.67,179.66,0.03]
["bitfinex","SOLUSD",1753001197831,32.24575944,179.67,179.66,0.03]
["bitfinex","SOLUSD",1753001198135,35.25612015,179.67,179.66,0.03]
["bitfinex","SOLUSD",1753001203447,32.24575944,179.67,179.66,0.03]
["bitfinex","SOLUSD",1753001203653,35.25612015,179.67,179.66,0.03]
["bitfinex","SOLUSD",1753001204932,26.68,179.67,179.66,0.03]
["bitfinex","SOLUSD",1753001205336,29.69036071,179.67,179.66,0.03]
["bitfinex","SOLUSD",1753001205737,35.25612015,179.67,179.66,0.03]
["bitfinex","SOLUSD",1753001206034,8.51176493,179.77,179.66,11.00130786]
["bitfinex","SOLUSD",1753001206238,7.83176493,179.77,179.74,3.01036071]
["bitfinex","SOLUSD",1753001206426,7.83176493,179.77,179.74,46.33036071]
["bitfinex","SOLUSD",1753001206743,7.83176493,179.77,179.74,46.80036071]
["bitfinex","SOLUSD",1753001208145,7.83176493,179.77,179.74,48.19119361]
["bitfinex","SOLUSD",1753001208758,7.83176493,179.77,179.74,62.02314464]
["bitfinex","SOLUSD",1753001208967,0.06,179.79,179.74,62.02314464]
["bitfinex","SOLUSD",1753001209138,0.06,179.79,179.74,62.62314464]
["bitfinex","SOLUSD",1753001209849,0.06,179.79,179.78,3.01036071]
["bitfinex","SOLUSD",1753001210048,0.06,179.79,179.78,48.237429]
["bitfinex","SOLUSD",1753001210261,0.06,179.79,179.78,48.707429]
["bitfinex","SOLUSD",1753001210570,0.06,179.85,179.79,19.46715611]
["bitfinex","SOLUSD",1753001210870,0.06,179.85,179.84,3.01036071]
["bitfinex","SOLUSD",1753001211061,0.06,179.85,179.84,46.29036071]
["bitfinex","SOLUSD",1753001211248,0.06,179.85,179.84,46.76036071]
["bitfinex","SOLUSD",1753001212168,0.06,179.85,179.84,43.28]
["bitfinex","SOLUSD",1753001212342,0.06,179.85,179.84,46.29036071]
["bitfinex","SOLUSD",1753001212545,0.06,179.85,179.84,46.76036071]
["bitfinex","SOLUSD",1753001215753,0.06,179.85,179.84,43.75]
["bitfinex","SOLUSD",1753001215960,0.06,179.85,179.84,46.29036071]
["bitfinex","SOLUSD",1753001217062,0.06,179.85,179.84,3.01036071]
["bitfinex","SOLUSD",1753001217258,0.06,179.85,179.84,46.23036071]
["bitfinex","SOLUSD",1753001217469,0.06,179.85,179.84,3.01036071]
["bitfinex","SOLUSD",1753001217770,0.06,179.85,179.84,46.23036071]
["bitfinex","SOLUSD",1753001218166,0.06,179.85,179.84,46.70036071]
["bitfinex","SOLUSD",1753001218555,0.06,179.85,179.84,46.23036071]
["bitfinex","SOLUSD",1753001219389,0.06,179.85,179.84,46.70036071]
["bitfinex","SOLUSD",1753001219592,0.06,179.85,179.84,52.26085893]
["bitfinex","SOLUSD",1753001219881,0.06,179.85,179.84,52.81690875]
["bitfinex","SOLUSD",1753001222686,0.06,179.85,179.84,158.90159272]
["bitfinex","SOLUSD",1753001222850,0.04,179.87,179.85,16.78468397]
["bitfinex","SOLUSD",1753001223054,0.06,179.89,179.87,16.78468397]
["bitfinex","SOLUSD",1753001223282,0.06,179.89,179.88,63.53097085]
["bitfinex","SOLUSD",1753001223459,0.06,179.89,179.88,69.56023258]
["bitfinex","SOLUSD",1753001225075,0.06,179.89,179.88,26.38023258]
["bitfinex","SOLUSD",1753001225364,0.06,179.89,179.88,69.54023258]
["bitfinex","SOLUSD",1753001226677,0.06,179.89,179.88,158.84023258]
["bitfinex","SOLUSD",1753001226885,0.06,179.89,179.88,158.28430641]
["bitfinex","SOLUSD",1753001227574,0.06,179.91,179.89,23.42988397]
["bitfinex","SOLUSD",1753001227765,0.06,179.91,179.9,49.71658578]
["bitfinex","SOLUSD",1753001227966,0.06,179.91,179.9,47.17622507]
["bitfinex","SOLUSD",1753001228285,0.06,179.91,179.9,44.16586436]
["bitfinex","SOLUSD",1753001228481,0.06,179.91,179.9,4.03622507]
["bitfinex","SOLUSD",1753001228895,0.06,179.91,179.9,1.02586436]
["bitfinex","SOLUSD",1753001229196,0.06,179.91,179.9,52.71486876]
["bitfinex","SOLUSD",1753001231389,0.06,179.91,179.9,9.59486876]
["bitfinex","SOLUSD",1753001231582,0.06,179.91,179.9,52.71486876]
["bitfinex","SOLUSD",1753001232599,0.06,179.91,179.9,142.01486876]
["bitfinex","SOLUSD",1753001232780,0.06,179.91,179.9,141.4590044]
["bitfinex","SOLUSD",1753001233659,0.06,179.91,179.9,49.14864369]
["bitfinex","SOLUSD",1753001233861,0.06,179.91,179.9,55.72522947]
["bitfinex","SOLUSD",1753001234087,0.06,179.91,179.9,55.70522947]
["bitfinex","SOLUSD",1753001234499,0.06,179.91,179.9,66.46919202]
["bitfinex","SOLUSD",1753001234799,0.06,179.91,179.9,69.47955273]
["bitfinex","SOLUSD",1753001235165,0.06,179.91,179.9,66.46919202]
["bitfinex","SOLUSD",1753001235385,0.06,179.91,179.9,72.48991344]
["bitfinex","SOLUSD",1753001237497,0.06,179.93,179.92,26.0]
["bitfinex","SOLUSD",1753001237673,0.06,179.93,179.92,72.62616328]
["bitfinex","SOLUSD",1753001237996,0.06,179.93,179.92,73.09616328]
["bitfinex","SOLUSD",1753001238192,0.06,179.93,179.92,32.58382835]
["bitfinex","SOLUSD",1753001238490,0.06,179.93,179.92,95.43887303]
["bitfinex","SOLUSD",1753001238668,0.06,179.95,179.93,16.78468397]
["bitfinex","SOLUSD",1753001238873,0.06,179.95,179.94,46.62610151]
["bitfinex","SOLUSD",1753001239172,0.06,179.95,179.94,47.09610151]
["bitfinex","SOLUSD",1753001240075,0.06,179.95,179.94,49.64314882]
["bitfinex","SOLUSD",1753001240392,0.06,179.95,179.94,69.4381935]
["bitfinex","SOLUSD",1753001240569,0.06,179.95,179.94,66.42783279]
["bitfinex","SOLUSD",1753001240771,0.06,179.95,179.94,69.4381935]
["bitfinex","SOLUSD",1753001241695,0.06,179.95,179.94,66.42783279]
["bitfinex","SOLUSD",1753001241989,0.06,179.95,179.94,69.4381935]
["bitfinex","SOLUSD",1753001243971,0.06,179.95,179.94,26.3781935]
["bitfinex","SOLUSD",1753001244171,0.06,179.95,179.94,69.3981935]
["bitfinex","SOLUSD",1753001246091,0.06,179.95,179.94,69.3781935]
["bitfinex","SOLUSD",1753001250381,0.06,179.95,179.94,70.76713047]
["bitfinex","SOLUSD",1753001253192,0.06,179.95,179.94,67.75676976]
["bitfinex","SOLUSD",1753001253400,0.06,179.97,179.95,0.036255]
["bitfinex","SOLUSD",1753001253592,0.06,179.97,179.96,61.68929997]
["bitfinex","SOLUSD",1753001254186,0.06,179.97,179.96,64.69966068]
["bitfinex","SOLUSD",1753001255192,0.06,179.97,179.96,70.25645107]
["bitfinex","SOLUSD",1753001256682,0.06,179.97,179.96,68.8675141]
["bitfinex","SOLUSD",1753001256988,0.06,179.97,179.96,70.25644479]
["bitfinex","SOLUSD",1753001257890,0.06,179.97,179.96,67.24608408]
["bitfinex","SOLUSD",1753001258235,0.06,179.97,179.96,70.25644479]
["bitfinex","SOLUSD",1753001259301,0.06,179.97,179.96,70.72644479]
["bitfinex","SOLUSD",1753001259694,0.023749,179.97,179.96,70.72644479]
["bitfinex","SOLUSD",1753001260207,0.023749,179.97,179.96,70.25644479]
["bitfinex","SOLUSD",1753001260422,0.023749,179.97,179.96,70.72644479]
["bitfinex","SOLUSD",1753001260924,0.023749,179.97,179.96,70.25644479]
["bitfinex","SOLUSD",1753001261085,0.023749,179.97,179.96,70.72644479]
["bitfinex","SOLUSD",1753001261288,6.65746308,180.01,180.0,42.78468397]
["bitfinex","SOLUSD",1753001261499,1e-08,180.03,180.0,93.56420744]
["bitfinex","SOLUSD",1753001261712,0.1,180.09,180.02,19.79504468]
["bitfinex","SOLUSD",1753001261892,0.1,180.09,180.08,19.79504468]
["bitfinex","SOLUSD",1753001262093,0.1,180.09,180.08,1.38880205]
["bitfinex","SOLUSD",1753001262309,0.1,180.09,180.08,44.28880205]
["bitfinex","SOLUSD",1753001262310,0.79,180.09,180.08,44.28880205]
["bitfinex","SOLUSD",1753001262491,0.79,180.09,180.02,16.78468397]
["bitfinex","SOLUSD",1753001262492,0.79,180.09,180.07,42.9]
["bitfinex","SOLUSD",1753001263209,6.34290519,180.09,180.07,42.9]
["bitfinex","SOLUSD",1753001263419,0.69,180.08,180.07,42.9]
["bitfinex","SOLUSD",1753001263717,3.70036071,180.08,180.07,42.9]
["bitfinex","SOLUSD",1753001263905,0.69,180.08,180.07,42.9]
["bitfinex","SOLUSD",1753001264109,0.69,180.08,180.07,45.91036071]
["bitfinex","SOLUSD",1753001264293,11.52836071,180.08,180.02,3.01036071]
["bitfinex","SOLUSD",1753001264492,29.01036071,180.05,180.02,42.88]
["bitfinex","SOLUSD",1753001264700,0.69,180.04,180.02,42.88]
["bitfinex","SOLUSD",1753001265032,0.69,180.04,179.98,16.78468397]
["bitfinex","SOLUSD",1753001265314,0.69,180.04,179.99,49.82449993]
["bitfinex","SOLUSD",1753001265486,0.69,180.04,180.03,3.01036071]
["bitfinex","SOLUSD",1753001265689,0.69,180.06,180.03,47.27911955]
["bitfinex","SOLUSD",1753001265890,0.69,180.06,180.05,3.01036071]
["bitfinex","SOLUSD",1753001266089,0.69,180.06,180.05,47.27911955]
["bitfinex","SOLUSD",1753001266529,0.69,180.06,180.05,45.89036071]
["bitfinex","SOLUSD",1753001266820,0.69,180.06,180.05,47.27887628]
["bitfinex","SOLUSD",1753001267727,0.69,180.08,180.05,47.27887628]
["bitfinex","SOLUSD",1753001267935,0.69,180.07,180.06,4.39887628]
["bitfinex","SOLUSD",1753001268108,0.69,180.07,180.06,1.38851557]
["bitfinex","SOLUSD",1753001268306,0.69,180.07,180.06,4.39876212]
["bitfinex","SOLUSD",1753001268710,0.1,180.09,180.07,16.78468397]
["bitfinex","SOLUSD",1753001268910,0.1,180.09,180.08,47.25864824]
["bitfinex","SOLUSD",1753001269326,0.1,180.09,180.08,65.04864096]
["bitfinex","SOLUSD",1753001269523,0.1,180.09,180.08,70.60172847]
["bitfinex","SOLUSD",1753001270030,0.1,180.09,180.08,70.15172847]
["bitfinex","SOLUSD",1753001271316,0.1,180.09,180.08,70.15148534]
["bitfinex","SOLUSD",1753001272117,0.79,180.09,180.08,44.2480444]
["bitfinex","SOLUSD",1753001272332,0.79,180.09,180.08,47.25840511]
["bitfinex","SOLUSD",1753001272639,0.79,180.09,180.08,1.3880444]
["bitfinex","SOLUSD",1753001272847,0.79,180.09,180.08,42.84]
["bitfinex","SOLUSD",1753001274069,0.79,180.09,180.05,3.01036071]
["bitfinex","SOLUSD",1753001274216,0.79,180.09,180.06,45.85036071]
["bitfinex","SOLUSD",1753001274544,6.34294496,180.09,180.06,45.85036071]
["bitfinex","SOLUSD",1753001274839,0.69,180.08,180.06,45.85036071]
["bitfinex","SOLUSD",1753001275349,0.69,180.07,180.06,45.85036071]
["bitfinex","SOLUSD",1753001275549,0.1,180.09,180.06,47.23874752]
["bitfinex","SOLUSD",1753001275748,0.79,180.09,180.08,3.01036071]
["bitfinex","SOLUSD",1753001275951,0.79,180.09,180.08,47.21874752]
["bitfinex","SOLUSD",1753001276141,0.79,180.09,180.08,44.20838681]
["bitfinex","SOLUSD",1753001276329,0.79,180.09,180.08,45.83036071]
["bitfinex","SOLUSD",1753001276651,0.1,180.09,180.08,49.76134594]
["bitfinex","SOLUSD",1753001276947,0.1,180.09,180.08,69.55639062]
["bitfinex","SOLUSD",1753001277248,0.79,180.09,180.08,4.39837782]
["bitfinex","SOLUSD",1753001277449,0.79,180.09,180.08,47.21837782]
["bitfinex","SOLUSD",1753001277840,0.79,180.09,180.08,47.71837782]
["bitfinex","SOLUSD",1753001278036,0.79,180.09,180.08,47.21837782]
["bitfinex","SOLUSD",1753001279360,0.79,180.09,180.08,45.83036071]
["bitfinex","SOLUSD",1753001279854,0.1,180.09,180.08,44.20824383]
["bitfinex","SOLUSD",1753001280357,0.79,180.09,180.08,47.19860454]
["bitfinex","SOLUSD",1753001280553,0.79,180.09,180.04,6.10968812]
["bitfinex","SOLUSD",1753001280754,0.66,180.08,180.05,44.18825768]
["bitfinex","SOLUSD",1753001280958,0.66,180.08,180.06,44.18825768]
["bitfinex","SOLUSD",1753001281151,0.66,180.08,180.06,42.8]
["bitfinex","SOLUSD",1753001281661,0.1,180.09,180.07,1.38830186]
["bitfinex","SOLUSD",1753001281959,0.1,180.09,180.08,4.39866257]
["bitfinex","SOLUSD",1753001282162,0.1,180.09,180.08,47.19866257]
["bitfinex","SOLUSD",1753001282368,0.1,180.09,180.08,42.8]
["bitfinex","SOLUSD",1753001282551,0.1,180.09,180.08,45.81036071]
["bitfinex","SOLUSD",1753001282741,0.1,180.09,180.08,44.18825768]
["bitfinex","SOLUSD",1753001282954,0.1,180.09,180.08,47.19861839]
["bitfinex","SOLUSD",1753001283152,0.1,180.09,180.08,47.17861839]
["bitfinex","SOLUSD",1753001283554,0.1,180.09,180.08,44.16825768]
["bitfinex","SOLUSD",1753001283753,0.76,180.09,180.08,42.78]
["bitfinex","SOLUSD",1753001283945,0.76,180.09,180.08,45.79036071]
["bitfinex","SOLUSD",1753001284147,0.76,180.09,180.08,42.78]
["bitfinex","SOLUSD",1753001284355,0.76,180.09,180.08,3.01036071]
["bitfinex","SOLUSD",1753001284558,0.76,180.09,180.08,42.78]
["bitfinex","SOLUSD",1753001285066,0.76,180.09,180.08,45.79036071]
["bitfinex","SOLUSD",1753001285774,0.76,180.09,180.08,42.78]
["bitfinex","SOLUSD",1753001285952,0.76,180.09,180.08,45.79036071]
["bitfinex","SOLUSD",1753001286670,0.76,180.09,180.05,92.31036071]
["bitfinex","SOLUSD",1753001286869,0.76,180.09,180.03,0.03]
["bitfinex","SOLUSD",1753001286870,3.01036071,180.08,180.03,0.03]
["bitfinex","SOLUSD",1753001287073,6.31278755,180.09,180.04,45.79036071]
["bitfinex","SOLUSD",1753001287245,0.66,180.08,180.05,3.01036071]
["bitfinex","SOLUSD",1753001287573,0.66,180.07,180.06,45.79036071]
["bitfinex","SOLUSD",1753001287741,0.76,180.09,180.06,42.78]
["bitfinex","SOLUSD",1753001287944,0.1,180.09,180.07,3.01036071]
["bitfinex","SOLUSD",1753001288345,0.66,180.08,180.07,3.01036071]
["bitfinex","SOLUSD",1753001289470,0.1,180.09,180.07,3.01036071]
["bitfinex","SOLUSD",1753001289675,0.1,180.09,180.08,45.77036071]
["bitfinex","SOLUSD",1753001290648,0.1,180.09,180.08,42.76]
["bitfinex","SOLUSD",1753001291168,0.1,180.09,180.08,45.77036071]
["bitfinex","SOLUSD",1753001291558,0.1,180.09,180.08,42.76]
["bitfinex","SOLUSD",1753001291770,0.1,180.09,180.08,45.77036071]
["bitfinex","SOLUSD",1753001292464,0.1,180.09,180.08,47.15856135]
["bitfinex","SOLUSD",1753001292668,0.1,180.09,180.08,52.71164886]
["bitfinex","SOLUSD",1753001293180,0.1,180.09,180.08,49.70128815]
["bitfinex","SOLUSD",1753001293353,0.1,180.09,180.08,52.71164886]
["bitfinex","SOLUSD",1753001293776,0.1,180.09,180.08,69.94633283]
["bitfinex","SOLUSD",1753001293953,0.1,180.09,180.08,67.49128087]
["bitfinex","SOLUSD",1753001294161,0.1,180.09,180.08,71.00164158]
["bitfinex","SOLUSD",1753001294479,0.1,180.09,180.08,70.55164158]
["bitfinex","SOLUSD",1753001294663,0.1,180.09,180.08,74.01200229]
["bitfinex","SOLUSD",1753001294866,0.1,180.09,180.08,67.99128087]
["bitfinex","SOLUSD",1753001295063,0.1,180.09,180.08,74.01200229]
["bitfinex","SOLUSD",1753001295262,0.1,180.09,180.08,73.51200229]
["bitfinex","SOLUSD",1753001295855,0.1,180.13,180.09,16.78468397]
["bitfinex","SOLUSD",1753001296074,0.1,180.13,180.12,16.78468397]
["bitfinex","SOLUSD",1753001296374,0.1,180.13,180.12,60.97288461]
["bitfinex","SOLUSD",1753001296566,0.1,180.13,180.12,64.43324532]
["bitfinex","SOLUSD",1753001296763,0.1,180.13,180.12,69.53509963]
["bitfinex","SOLUSD",1753001296967,0.1,180.13,180.12,60.97288461]
["bitfinex","SOLUSD",1753001297283,0.76,180.13,180.12,44.18820064]
["bitfinex","SOLUSD",1753001297661,0.76,180.13,180.12,47.19856135]
["bitfinex","SOLUSD",1753001298366,0.76,180.13,180.12,44.18820064]
["bitfinex","SOLUSD",1753001298682,0.76,180.13,180.12,47.19856135]
["bitfinex","SOLUSD",1753001298883,0.76,180.13,180.12,1.38820064]
["bitfinex","SOLUSD",1753001299195,0.76,180.13,180.12,47.55856135]
["bitfinex","SOLUSD",1753001299485,0.76,180.13,180.12,44.54820064]
["bitfinex","SOLUSD",1753001299658,0.76,180.13,180.12,47.55856135]
["bitfinex","SOLUSD",1753001300063,0.76,180.13,180.12,44.54820064]
["bitfinex","SOLUSD",1753001300363,0.76,180.13,180.12,47.55856135]
["bitfinex","SOLUSD",1753001300557,0.76,180.13,180.12,47.51856135]
["bitfinex","SOLUSD",1753001300760,0.1,180.13,180.12,44.50820064]
["bitfinex","SOLUSD",1753001300956,0.1,180.13,180.12,48.07374678]
["bitfinex","SOLUSD",1753001301390,0.1,180.13,180.12,45.06338607]
["bitfinex","SOLUSD",1753001301554,0.1,180.13,180.12,53.62560109]
["bitfinex","SOLUSD",1753001302858,0.1,180.13,180.12,70.86028506]
["bitfinex","SOLUSD",1753001303284,0.1,180.13,180.12,71.36028506]
["bitfinex","SOLUSD",1753001303668,0.1,180.13,180.12,71.34028506]
["bitfinex","SOLUSD",1753001304066,0.06,180.16,180.15,19.79504468]
["bitfinex","SOLUSD",1753001304268,0.06,180.16,180.15,70.38926807]
["bitfinex","SOLUSD",1753001304478,0.06,180.16,180.15,70.83926807]
["bitfinex","SOLUSD",1753001305158,0.06,180.16,180.15,104.22926807]
["bitfinex","SOLUSD",1753001305355,0.06,180.16,180.15,70.83926807]
["bitfinex","SOLUSD",1753001306279,0.06,180.16,180.15,70.38926807]
["bitfinex","SOLUSD",1753001306983,0.06,180.16,180.15,27.28926807]
["bitfinex","SOLUSD",1753001307358,0.06,180.16,180.15,70.34926807]
["bitfinex","SOLUSD",1753001307559,0.06,180.16,180.15,70.34841521]
["bitfinex","SOLUSD",1753001308365,0.06,180.16,180.15,70.79841521]
["bitfinex","SOLUSD",1753001309381,0.06,180.16,180.15,73.80877592]
["bitfinex","SOLUSD",1753001309584,0.06,180.16,180.15,163.10877592]
["bitfinex","SOLUSD",1753001309761,0.66,180.23,180.22,3.01036071]
["bitfinex","SOLUSD",1753001309961,7.20920249,180.27,180.22,46.05036071]
["bitfinex","SOLUSD",1753001310170,0.66,180.25,180.24,3.01036071]
["bitfinex","SOLUSD",1753001310368,0.66,180.25,180.22,43.04]
["bitfinex","SOLUSD",1753001310686,0.66,180.24,180.22,3.01036071]
["bitfinex","SOLUSD",1753001310894,0.66,180.24,180.23,43.02]
["bitfinex","SOLUSD",1753001311065,0.66,180.24,180.22,46.05036071]
["bitfinex","SOLUSD",1753001311264,0.71,180.23,180.2,0.55493895]
["bitfinex","SOLUSD",1753001311595,5.54797319,180.25,180.21,44.42713648]
["bitfinex","SOLUSD",1753001311814,0.71,180.22,180.21,43.04]
["bitfinex","SOLUSD",1753001312088,0.71,180.22,180.2,89.3]
["bitfinex","SOLUSD",1753001312273,0.71,180.22,180.21,43.04]
["bitfinex","SOLUSD",1753001312994,0.71,180.22,180.21,47.43749763]
["bitfinex","SOLUSD",1753001313409,0.71,180.24,180.21,47.43749763]
["bitfinex","SOLUSD",1753001313696,0.71,180.23,180.22,3.01036071]
["bitfinex","SOLUSD",1753001314298,5.54754692,180.26,180.22,3.01036071]
["bitfinex","SOLUSD",1753001314473,0.71,180.23,180.22,3.01036071]
["bitfinex","SOLUSD",1753001314679,0.71,180.23,180.22,46.01036071]
["bitfinex","SOLUSD",1753001314994,1.6619,180.27,180.22,44.38707993]
["bitfinex","SOLUSD",1753001314995,0.71,180.25,180.22,44.38707993]
["bitfinex","SOLUSD",1753001315295,1.6619,180.27,180.22,43.0]
["bitfinex","SOLUSD",1753001315502,1.6619,180.27,180.24,3.01036071]
["bitfinex","SOLUSD",1753001315703,1.6619,180.27,180.22,48.5486866]
["bitfinex","SOLUSD",1753001315704,0.71,180.26,180.22,48.5486866]
["bitfinex","SOLUSD",1753001316004,0.71,180.25,180.22,48.5486866]
["bitfinex","SOLUSD",1753001316187,1.6619,180.27,180.24,3.01036071]
["bitfinex","SOLUSD",1753001316691,0.71,180.26,180.24,3.01036071]
["bitfinex","SOLUSD",1753001317198,0.71,180.25,180.23,5.54845188]
["bitfinex","SOLUSD",1753001317501,0.71,180.24,180.22,43.55487737]
["bitfinex","SOLUSD",1753001317688,7.20916282,180.27,180.22,43.55487737]
["bitfinex","SOLUSD",1753001317878,7.20916282,180.27,180.23,3.01036071]
["bitfinex","SOLUSD",1753001318279,0.71,180.26,180.23,3.01036071]
["bitfinex","SOLUSD",1753001318478,0.71,180.26,180.22,48.52875509]
["bitfinex","SOLUSD",1753001318696,0.71,180.28,180.25,3.01036071]
["bitfinex","SOLUSD",1753001318890,3.07036071,180.3,180.25,3.01036071]
["bitfinex","SOLUSD",1753001319087,0.71,180.27,180.24,45.97036071]
["bitfinex","SOLUSD",1753001319283,9.26762579,180.27,180.2,0.55493895]
["bitfinex","SOLUSD",1753001319484,0.71,180.26,180.18,5.54995593]
["bitfinex","SOLUSD",1753001319686,0.71,180.26,180.19,44.32723293]
["bitfinex","SOLUSD",1753001319893,0.71,180.26,180.22,3.01036071]
["bitfinex","SOLUSD",1753001320094,0.71,180.26,180.24,3.01036071]
["bitfinex","SOLUSD",1753001320400,3.72036071,180.26,180.22,3.01036071]
["bitfinex","SOLUSD",1753001320591,0.71,180.25,180.21,43.14]
["bitfinex","SOLUSD",1753001320789,0.71,180.25,180.21,46.15036071]
["bitfinex","SOLUSD",1753001321183,0.71,180.25,180.22,3.01036071]
["bitfinex","SOLUSD",1753001321387,0.71,180.25,180.21,48.6890803]
["bitfinex","SOLUSD",1753001321699,0.71,180.25,180.23,3.01036071]
["bitfinex","SOLUSD",1753001321901,0.71,180.27,180.24,3.01036071]
["bitfinex","SOLUSD",1753001322201,0.71,180.26,180.24,3.01036071]
["bitfinex","SOLUSD",1753001322402,0.71,180.26,180.25,3.01036071]
["bitfinex","SOLUSD",1753001322607,5.60657675,180.3,180.25,3.01036071]
["bitfinex","SOLUSD",1753001322608,0.06,180.3,180.25,3.01036071]
["bitfinex","SOLUSD",1753001322903,0.71,180.29,180.28,3.01036071]
["bitfinex","SOLUSD",1753001323721,0.71,180.29,180.27,46.15036071]
["bitfinex","SOLUSD",1753001324025,3.72036071,180.29,180.21,26.45]
["bitfinex","SOLUSD",1753001324316,3.01036071,180.26,180.19,5.54966794]
["bitfinex","SOLUSD",1753001324609,0.71,180.25,180.2,43.1]
["bitfinex","SOLUSD",1753001324804,5.54662431,180.29,180.22,3.01036071]
["bitfinex","SOLUSD",1753001325110,0.71,180.24,180.22,3.01036071]
["bitfinex","SOLUSD",1753001325425,0.71,180.24,180.23,3.01036071]
["bitfinex","SOLUSD",1753001326015,0.71,180.24,180.22,43.12]
["bitfinex","SOLUSD",1753001326183,0.71,180.24,180.22,46.13036071]
["bitfinex","SOLUSD",1753001326398,0.71,180.23,180.22,46.13036071]
["bitfinex","SOLUSD",1753001326784,0.71,180.23,180.18,22.33438298]
["bitfinex","SOLUSD",1753001326986,0.71,180.22,180.21,3.01036071]
["bitfinex","SOLUSD",1753001327186,0.71,180.22,180.19,43.1]
["bitfinex","SOLUSD",1753001327384,0.71,180.22,180.16,28.64826216]
["bitfinex","SOLUSD",1753001327689,0.71,180.22,180.21,3.01036071]
["bitfinex","SOLUSD",1753001328014,0.71,180.25,180.21,3.01036071]
["bitfinex","SOLUSD",1753001328217,0.71,180.24,180.23,3.01036071]
["bitfinex","SOLUSD",1753001328421,0.71,180.24,180.21,43.24]
["bitfinex","SOLUSD",1753001328583,0.71,180.24,180.23,3.01036071]
["bitfinex","SOLUSD",1753001328988,0.71,180.24,180.21,43.24]
["bitfinex","SOLUSD",1753001329227,0.71,180.23,180.22,3.01036071]
["bitfinex","SOLUSD",1753001329716,9.26763962,180.27,180.21,43.24]
["bitfinex","SOLUSD",1753001329925,0.71,180.25,180.23,3.01036071]
["bitfinex","SOLUSD",1753001330111,5.54727891,180.27,180.21,43.24]
["bitfinex","SOLUSD",1753001330314,0.71,180.24,180.23,3.01036071]
["bitfinex","SOLUSD",1753001331192,0.71,180.24,180.21,43.2]
["bitfinex","SOLUSD",1753001331487,5.54727891,180.27,180.23,3.01036071]
["bitfinex","SOLUSD",1753001331711,0.71,180.28,180.26,3.01036071]
["bitfinex","SOLUSD",1753001331916,0.71,180.28,180.27,3.01036071]
["bitfinex","SOLUSD",1753001332492,0.06,180.3,180.24,43.7548158]
["bitfinex","SOLUSD",1753001332493,0.77,180.3,180.24,43.7548158]
["bitfinex","SOLUSD",1753001332816,0.77,180.3,180.28,3.01036071]
["bitfinex","SOLUSD",1753001333004,0.71,180.29,180.24,49.30283271]
["bitfinex","SOLUSD",1753001333319,0.71,180.29,180.28,3.01036071]
["bitfinex","SOLUSD",1753001333516,5.60633209,180.3,180.28,3.01036071]
["bitfinex","SOLUSD",1753001333698,0.06,180.3,180.24,49.30283271]
["bitfinex","SOLUSD",1753001333899,5.6063246,180.3,180.27,3.01036071]
["bitfinex","SOLUSD",1753001334123,0.71,180.29,180.27,3.01036071]
["bitfinex","SOLUSD",1753001334299,0.71,180.28,180.27,3.01036071]
["bitfinex","SOLUSD",1753001335516,0.71,180.28,180.24,49.24283271]
["bitfinex","SOLUSD",1753001335691,3.01036071,180.29,180.27,0.5]
["bitfinex","SOLUSD",1753001335898,3.01036071,180.28,180.22,43.14]
["bitfinex","SOLUSD",1753001336233,3.72036071,180.27,180.23,1.38699692]
["bitfinex","SOLUSD",1753001336442,0.71,180.26,180.22,3.01036071]
["bitfinex","SOLUSD",1753001336598,0.71,180.26,180.21,3.01036071]
["bitfinex","SOLUSD",1753001336798,3.72036071,180.26,180.22,4.39752903]
["bitfinex","SOLUSD",1753001337015,0.71,180.25,180.23,3.01036071]
["bitfinex","SOLUSD",1753001337203,0.71,180.28,180.24,3.01036071]
["bitfinex","SOLUSD",1753001337407,0.71,180.28,180.24,0.5548158]
["bitfinex","SOLUSD",1753001337607,0.71,180.27,180.25,3.01036071]
["bitfinex","SOLUSD",1753001338124,0.71,180.26,180.24,3.01036071]
["bitfinex","SOLUSD",1753001338501,0.71,180.25,180.24,3.01036071]
["bitfinex","SOLUSD",1753001339006,0.71,180.25,180.22,43.12]
["bitfinex","SOLUSD",1753001339204,0.71,180.25,180.24,3.01036071]
["bitfinex","SOLUSD",1753001339712,0.06,180.3,180.24,3.01036071]
["bitfinex","SOLUSD",1753001339713,3.01036071,180.29,180.24,3.01036071]
["bitfinex","SOLUSD",1753001339900,0.71,180.27,180.25,3.01036071]
["bitfinex","SOLUSD",1753001340100,0.71,180.26,180.22,48.64874149]
["bitfinex","SOLUSD",1753001340301,0.71,180.26,180.23,1.38703886]
["bitfinex","SOLUSD",1753001340503,0.71,180.25,180.24,4.39739957]
["bitfinex","SOLUSD",1753001340723,0.71,180.25,180.23,3.01036071]
["bitfinex","SOLUSD",1753001340930,0.66,180.24,180.23,3.51036071]
["bitfinex","SOLUSD",1753001341132,0.66,180.24,180.21,46.07036071]
["bitfinex","SOLUSD",1753001341330,0.66,180.24,180.22,3.01036071]
["bitfinex","SOLUSD",1753001341843,0.66,180.23,180.15,0.45]
["bitfinex","SOLUSD",1753001342137,3.01036071,180.2,180.16,0.03]
["bitfinex","SOLUSD",1753001342343,7.7346,180.24,180.16,0.03]
["bitfinex","SOLUSD",1753001342509,3.67036071,180.19,180.16,0.03]
["bitfinex","SOLUSD",1753001343003,0.66,180.18,180.16,0.03]
["bitfinex","SOLUSD",1753001343209,9.22060144,180.18,180.16,0.03]
["bitfinex","SOLUSD",1753001343424,6.21024073,180.18,180.16,0.03]
["bitfinex","SOLUSD",1753001343618,0.66,180.17,180.16,0.03]
["bitfinex","SOLUSD",1753001345124,3.67036071,180.17,180.16,0.03]
["bitfinex","SOLUSD",1753001345306,6.21031359,180.17,180.16,0.03]
["bitfinex","SOLUSD",1753001345708,9.2206743,180.17,180.16,0.03]
["bitfinex","SOLUSD",1753001346513,6.21031359,180.17,180.16,0.03]
["bitfinex","SOLUSD",1753001347140,9.2206743,180.17,180.16,0.03]
["bitfinex","SOLUSD",1753001347437,6.21031359,180.17,180.16,0.03]
["bitfinex","SOLUSD",1753001347805,9.2206743,180.17,180.16,0.03]
["bitfinex","SOLUSD",1753001348603,6.21031359,180.17,180.16,0.03]
["bitfinex","SOLUSD",1753001350951,9.2206743,180.17,180.16,0.03]
["bitfinex","SOLUSD",1753001351126,6.21031359,180.17,180.16,0.03]
["bitfinex","SOLUSD",1753001351330,9.2206743,180.17,180.16,0.03]
["bitfinex","SOLUSD",1753001351746,6.21031359,180.17,180.16,0.03]
["bitfinex","SOLUSD",1753001351922,9.2206743,180.17,180.16,0.03]
["bitfinex","SOLUSD",1753001355160,6.21031359,180.17,180.16,0.03]
["bitfinex","SOLUSD",1753001355544,9.2206743,180.17,180.16,0.03]
["bitfinex","SOLUSD",1753001359274,0.66,180.17,180.16,0.03]
["bitfinex","SOLUSD",1753001359847,9.2206743,180.17,180.16,0.03]
["bitfinex","SOLUSD",1753001360047,0.66,180.17,180.16,0.03]
["bitfinex","SOLUSD",1753001362588,9.2206743,180.17,180.16,0.03]
["bitfinex","SOLUSD",1753001362900,26.0,180.14,180.12,0.03]
["bitfinex","SOLUSD",1753001363044,26.0,180.14,180.09,0.03]
["bitfinex","SOLUSD",1753001363045,29.01036071,180.13,180.09,0.03]
["bitfinex","SOLUSD",1753001363384,3.01036071,180.1,180.09,0.03]
["bitfinex","SOLUSD",1753001363681,26.66,180.13,180.09,0.03]
["bitfinex","SOLUSD",1753001363682,0.66,180.12,180.09,0.03]
["bitfinex","SOLUSD",1753001363863,30.51951184,180.13,180.09,0.03]
["bitfinex","SOLUSD",1753001364064,30.51951184,180.13,180.03,0.03]
["bitfinex","SOLUSD",1753001364065,26.0,180.09,180.03,0.03]
["bitfinex","SOLUSD",1753001364281,3.01036071,180.04,180.03,0.03]
["bitfinex","SOLUSD",1753001364456,0.66,180.08,180.03,0.03]
["bitfinex","SOLUSD",1753001364654,3.01036071,180.05,180.03,0.03]
["bitfinex","SOLUSD",1753001364980,0.66,180.04,180.03,0.03]
["bitfinex","SOLUSD",1753001365375,0.66,180.05,180.03,0.03]
["bitfinex","SOLUSD",1753001366352,0.66,180.04,180.03,0.03]
["bitfinex","SOLUSD",1753001366677,9.22468197,180.04,180.03,0.03]
["bitfinex","SOLUSD",1753001367254,9.22468197,180.04,179.97,0.2]
["bitfinex","SOLUSD",1753001367255,26.0,180.01,179.97,0.2]
["bitfinex","SOLUSD",1753001367457,3.01036071,179.98,179.93,0.03]
["bitfinex","SOLUSD",1753001367771,26.0,179.93,179.9,0.2]
["bitfinex","SOLUSD",1753001367977,3.01036071,179.91,179.9,0.2]
["bitfinex","SOLUSD",1753001368278,32.02072142,179.91,179.84,0.2]
["bitfinex","SOLUSD",1753001368472,3.01036071,179.86,179.84,0.2]
["bitfinex","SOLUSD",1753001368656,5.55895269,179.89,179.84,0.2]
["bitfinex","SOLUSD",1753001368860,3.01036071,179.86,179.84,0.2]
["bitfinex","SOLUSD",1753001369054,4.8979068,179.86,179.84,0.2]
["bitfinex","SOLUSD",1753001369256,0.66,179.9,179.84,5.0979068]
["bitfinex","SOLUSD",1753001369563,5.5579068,179.89,179.84,0.2]
["bitfinex","SOLUSD",1753001369759,5.5579068,179.89,179.84,5.0979068]
["bitfinex","SOLUSD",1753001370087,4.8979068,179.92,179.87,4.8979068]
["bitfinex","SOLUSD",1753001370284,0.66,179.91,179.84,0.2]
["bitfinex","SOLUSD",1753001370491,0.66,179.91,179.85,4.9279068]
["bitfinex","SOLUSD",1753001370693,0.66,179.91,179.85,0.03]
["bitfinex","SOLUSD",1753001370694,4.8979068,179.9,179.85,0.03]
["bitfinex","SOLUSD",1753001370870,0.7,179.89,179.85,0.03]
["bitfinex","SOLUSD",1753001371273,5.5979068,179.89,179.85,0.03]
["bitfinex","SOLUSD",1753001371472,0.7,179.88,179.85,0.03]
["bitfinex","SOLUSD",1753001371983,4.8979068,179.86,179.85,0.03]
["bitfinex","SOLUSD",1753001372369,5.5979068,179.86,179.85,0.03]
["bitfinex","SOLUSD",1753001372981,4.8979068,179.87,179.85,0.03]
["bitfinex","SOLUSD",1753001373185,4.8979068,179.88,179.85,0.03]
["bitfinex","SOLUSD",1753001373694,31.55864369,179.9,179.85,0.03]
["bitfinex","SOLUSD",1753001374000,5.5979068,179.88,179.85,0.03]
["bitfinex","SOLUSD",1753001374170,0.7,179.88,179.85,0.03]
["bitfinex","SOLUSD",1753001374372,37.15655049,179.9,179.85,0.03]
["bitfinex","SOLUSD",1753001374676,31.5979068,179.9,179.85,4.9279068]
["bitfinex","SOLUSD",1753001375082,0.7,179.89,179.85,4.9279068]
["bitfinex","SOLUSD",1753001375670,26.0,179.87,179.85,0.03]
["bitfinex","SOLUSD",1753001375898,4.8979068,179.86,179.85,0.03]
["bitfinex","SOLUSD",1753001376066,5.5979068,179.86,179.85,0.03]
["bitfinex","SOLUSD",1753001376410,0.7,179.86,179.85,0.03]
["bitfinex","SOLUSD",1753001376866,26.7,179.89,179.85,4.9279068]
["bitfinex","SOLUSD",1753001377190,0.7,179.89,179.85,4.9279068]
["bitfinex","SOLUSD",1753001377764,26.7,179.89,179.85,4.9279068]
["bitfinex","SOLUSD",1753001378184,0.7,179.88,179.85,0.03]
["bitfinex","SOLUSD",1753001378398,0.7,179.88,179.85,4.9279068]
["bitfinex","SOLUSD",1753001379092,36.4565848,179.9,179.85,4.9279068]
["bitfinex","SOLUSD",1753001379279,0.7,179.89,179.85,0.03]
["bitfinex","SOLUSD",1753001379679,30.8979068,179.9,179.86,4.8979068]
["bitfinex","SOLUSD",1753001379986,0.7,179.89,179.86,4.8979068]
["bitfinex","SOLUSD",1753001380187,0.7,179.89,179.85,0.03]
["bitfinex","SOLUSD",1753001380378,0.7,179.89,179.86,4.8979068]
["bitfinex","SOLUSD",1753001380581,0.7,179.89,179.85,0.03]
["bitfinex","SOLUSD",1753001380582,26.0,179.9,179.88,4.8979068]
["bitfinex","SOLUSD",1753001380780,26.0,179.9,179.87,0.67]
["bitfinex","SOLUSD",1753001380980,0.7,179.92,179.87,0.67]
["bitfinex","SOLUSD",1753001381295,0.7,179.92,179.89,4.8979068]
["bitfinex","SOLUSD",1753001381677,26.7,179.92,179.89,4.8979068]
["bitfinex","SOLUSD",1753001382280,0.7,179.92,179.89,4.8979068]
["bitfinex","SOLUSD",1753001382497,0.7,179.92,179.87,6.22953574]
["bitfinex","SOLUSD",1753001382670,0.7,179.92,179.88,4.8979068]
["bitfinex","SOLUSD",1753001382869,0.7,179.92,179.89,4.8979068]
["bitfinex","SOLUSD",1753001383200,37.85011819,179.93,179.87,5.55953574]
["bitfinex","SOLUSD",1753001383201,0.7,179.91,179.87,5.55953574]
["bitfinex","SOLUSD",1753001383589,32.95221139,179.93,179.9,4.8979068]
["bitfinex","SOLUSD",1753001383780,32.95221139,179.93,179.88,0.67]
["bitfinex","SOLUSD",1753001384099,0.7,179.92,179.88,0.67]
["bitfinex","SOLUSD",1753001384478,32.95221139,179.93,179.88,0.67]
["bitfinex","SOLUSD",1753001384799,32.95221139,179.93,179.91,4.8979068]
["bitfinex","SOLUSD",1753001384800,6.95221139,179.93,179.91,4.8979068]
["bitfinex","SOLUSD",1753001385100,6.95221139,179.93,179.92,4.8979068]
["bitfinex","SOLUSD",1753001385278,6.95221139,179.93,179.92,5.5679068]
["bitfinex","SOLUSD",1753001385483,5.5979068,179.99,179.93,5.55771688]
["bitfinex","SOLUSD",1753001385683,0.7,179.99,179.95,4.8979068]
["bitfinex","SOLUSD",1753001385885,4.8979068,179.99,179.93,5.55771688]
["bitfinex","SOLUSD",1753001386099,30.8979068,179.97,179.91,5.55809807]
["bitfinex","SOLUSD",1753001386275,26.0,179.96,179.93,4.8979068]
["bitfinex","SOLUSD",1753001386600,0.7,179.98,179.93,4.8979068]
["bitfinex","SOLUSD",1753001386898,26.0,179.96,179.93,4.8979068]
["bitfinex","SOLUSD",1753001387380,26.0,179.96,179.91,5.55809807]
["bitfinex","SOLUSD",1753001387702,26.0,179.96,179.93,4.8979068]
["bitfinex","SOLUSD",1753001388084,0.7,179.97,179.93,4.8979068]
["bitfinex","SOLUSD",1753001388274,26.7,179.97,179.94,4.8979068]
["bitfinex","SOLUSD",1753001388797,10.45379793,179.99,179.91,6.22809807]
["bitfinex","SOLUSD",1753001388997,0.7,179.97,179.93,4.8979068]
["bitfinex","SOLUSD",1753001389297,0.7,179.96,179.93,4.8979068]
["bitfinex","SOLUSD",1753001390781,0.7,179.98,179.95,4.8979068]
["bitfinex","SOLUSD",1753001390985,0.7,179.97,179.94,4.8979068]
["bitfinex","SOLUSD",1753001391496,0.7,179.97,179.91,6.22804058]
["bitfinex","SOLUSD",1753001392082,0.7,179.97,179.94,4.8979068]
["bitfinex","SOLUSD",1753001392276,0.7,179.96,179.91,5.55804058]
["bitfinex","SOLUSD",1753001392698,0.7,179.96,179.93,4.8979068]
["bitfinex","SOLUSD",1753001393674,26.0,179.99,179.95,4.8979068]
["bitfinex","SOLUSD",1753001393897,6.31558415,180.0,179.97,4.8979068]
["bitfinex","SOLUSD",1753001394099,0.7,179.99,179.94,0.67]
["bitfinex","SOLUSD",1753001394407,0.7,179.99,179.97,4.8979068]
["bitfinex","SOLUSD",1753001394803,0.7,179.98,179.96,4.8979068]
["bitfinex","SOLUSD",1753001394980,5.55587887,179.99,179.95,4.8979068]
["bitfinex","SOLUSD",1753001395180,0.7,179.97,179.92,5.55802578]
["bitfinex","SOLUSD",1753001395386,0.7,179.97,179.95,4.8979068]
["bitfinex","SOLUSD",1753001395587,0.7,179.99,179.95,4.8979068]
["bitfinex","SOLUSD",1753001396106,0.7,179.98,179.95,4.8979068]
["bitfinex","SOLUSD",1753001396487,0.7,179.98,179.96,4.8979068]
["bitfinex","SOLUSD",1753001397309,5.6579068,180.0,179.96,4.8979068]
["bitfinex","SOLUSD",1753001397805,0.7,179.99,179.96,4.8979068]
["bitfinex","SOLUSD",1753001397994,0.7,179.99,179.97,4.8979068]
["bitfinex","SOLUSD",1753001398978,0.7,179.99,179.94,5.5573944]
["bitfinex","SOLUSD",1753001399183,26.0,179.99,179.98,4.8979068]
["bitfinex","SOLUSD",1753001399601,0.06,180.0,179.98,4.8979068]
["bitfinex","SOLUSD",1753001399602,0.06,180.0,179.98,5.5679068]
["bitfinex","SOLUSD",1753001399799,0.06,180.0,179.99,5.5679068]
["bitfinex","SOLUSD",1753001400387,0.06,180.0,179.99,10.45377101]
["bitfinex","SOLUSD",1753001400587,0.06,180.01,180.0,16.78468397]
["bitfinex","SOLUSD",1753001400805,5.55216349,180.11,180.0,28.39399077]
["bitfinex","SOLUSD",1753001400981,6.25193285,180.12,180.07,4.8979068]
["bitfinex","SOLUSD",1753001401488,0.7,180.12,180.07,5.6079068]
["bitfinex","SOLUSD",1753001401696,0.7,180.12,180.09,4.8979068]
["bitfinex","SOLUSD",1753001401908,26.0,180.1,180.09,4.8979068]
["bitfinex","SOLUSD",1753001402084,6.25128597,180.14,180.09,4.8979068]
["bitfinex","SOLUSD",1753001402283,0.7,180.14,180.11,4.8979068]
["bitfinex","SOLUSD",1753001402480,0.7,180.14,180.09,0.71]
["bitfinex","SOLUSD",1753001402481,26.0,180.12,180.09,0.71]
["bitfinex","SOLUSD",1753001402680,0.7,180.11,180.09,4.8979068]
["bitfinex","SOLUSD",1753001402920,0.7,180.1,180.06,43.92]
["bitfinex","SOLUSD",1753001403212,26.0,180.11,180.06,44.63]
["bitfinex","SOLUSD",1753001403414,0.7,180.1,180.07,4.8979068]
["bitfinex","SOLUSD",1753001403713,26.0,180.11,180.01,43.34020866]
["bitfinex","SOLUSD",1753001403714,5.5979068,180.09,180.04,48.7979068]
["bitfinex","SOLUSD",1753001404217,4.8979068,180.09,180.04,48.7979068]
["bitfinex","SOLUSD",1753001404392,0.7,180.08,180.04,48.7979068]
["bitfinex","SOLUSD",1753001404598,0.7,180.07,180.04,48.7979068]
["bitfinex","SOLUSD",1753001404793,5.55280697,180.09,180.06,4.8979068]
["bitfinex","SOLUSD",1753001404996,0.7,180.12,180.08,4.8979068]
["bitfinex","SOLUSD",1753001405186,26.0,180.12,180.1,4.8979068]
["bitfinex","SOLUSD",1753001405390,26.0,180.12,180.08,0.71]
["bitfinex","SOLUSD",1753001405594,30.8979068,180.1,180.04,0.71]
["bitfinex","SOLUSD",1753001405805,4.8979068,180.08,180.03,48.7579068]
["bitfinex","SOLUSD",1753001405999,26.0,180.1,180.03,48.7579068]
["bitfinex","SOLUSD",1753001406184,0.7,180.07,180.04,4.8979068]
["bitfinex","SOLUSD",1753001406504,6.25359498,180.07,180.04,4.8979068]
["bitfinex","SOLUSD",1753001406736,0.7,180.07,180.04,4.8979068]
["bitfinex","SOLUSD",1753001406908,10.45106319,180.08,180.04,4.8979068]
["bitfinex","SOLUSD",1753001407215,11.15106319,180.08,180.04,4.8979068]
["bitfinex","SOLUSD",1753001407534,0.7,180.11,180.07,4.8979068]
["bitfinex","SOLUSD",1753001407694,5.55185431,180.12,180.07,0.71]
["bitfinex","SOLUSD",1753001407895,5.55185431,180.12,180.09,4.8979068]
["bitfinex","SOLUSD",1753001408291,6.25185431,180.12,180.09,4.8979068]
["bitfinex","SOLUSD",1753001408494,31.55158694,180.13,180.1,4.8979068]
["bitfinex","SOLUSD",1753001408790,26.0,180.12,180.11,4.8979068]
["bitfinex","SOLUSD",1753001409103,5.55123792,180.14,180.09,0.71]
["bitfinex","SOLUSD",1753001409405,5.55123792,180.14,180.11,4.8979068]
["bitfinex","SOLUSD",1753001409611,6.25123792,180.14,180.11,4.8979068]
["bitfinex","SOLUSD",1753001409813,6.25123792,180.14,180.09,0.71]
["bitfinex","SOLUSD",1753001409994,5.5979068,180.13,180.09,4.8979068]
["bitfinex","SOLUSD",1753001410196,4.8979068,180.13,180.09,43.68]
["bitfinex","SOLUSD",1753001410419,0.7,180.12,180.08,4.8979068]
["bitfinex","SOLUSD",1753001410721,5.55123792,180.14,180.08,4.8979068]
["bitfinex","SOLUSD",1753001410722,0.7,180.11,180.08,48.5579068]
["bitfinex","SOLUSD",1753001410913,10.44914472,180.14,180.09,4.8979068]
["bitfinex","SOLUSD",1753001411111,26.0,180.07,179.97,0.71]
["bitfinex","SOLUSD",1753001411422,4.8979068,180.02,179.98,43.66]
["bitfinex","SOLUSD",1753001411630,30.8979068,180.03,179.98,49.2679068]
["bitfinex","SOLUSD",1753001411794,26.0,180.03,179.99,5.6079068]
["bitfinex","SOLUSD",1753001412000,26.0,180.03,179.99,0.71]
["bitfinex","SOLUSD",1753001412298,26.0,180.03,179.99,5.6079068]
["bitfinex","SOLUSD",1753001412800,32.25465012,180.03,180.0,43.6]
["bitfinex","SOLUSD",1753001413005,31.5979068,180.03,180.0,43.6]
["bitfinex","SOLUSD",1753001413198,4.8979068,180.05,180.0,48.4979068]
["bitfinex","SOLUSD",1753001413525,26.7,180.06,180.0,43.6]
["bitfinex","SOLUSD",1753001413526,4.8979068,180.04,180.0,43.6]
["bitfinex","SOLUSD",1753001413829,5.5979068,180.04,179.99,4.8979068]
["bitfinex","SOLUSD",1753001414025,5.5979068,180.04,180.0,43.54]
["bitfinex","SOLUSD",1753001414292,4.8979068,180.03,180.0,43.54]
["bitfinex","SOLUSD",1753001414423,0.7,180.02,180.01,43.54]
["bitfinex","SOLUSD",1753001414604,5.5979068,180.02,180.01,43.54]
["bitfinex","SOLUSD",1753001414804,5.32738643,180.04,180.01,43.54]
["bitfinex","SOLUSD",1753001415437,31.55401277,180.05,180.01,43.54]
["bitfinex","SOLUSD",1753001416249,26.0,180.05,180.01,44.25]
["bitfinex","SOLUSD",1753001416542,30.8979068,180.05,180.01,49.1479068]
["bitfinex","SOLUSD",1753001416708,26.0,180.05,180.01,49.1479068]
["bitfinex","SOLUSD",1753001416908,26.0,180.05,180.02,0.71]
["bitfinex","SOLUSD",1753001417251,6.31251892,180.1,180.04,4.8979068]
["bitfinex","SOLUSD",1753001417564,26.0,180.08,180.05,0.71]
["bitfinex","SOLUSD",1753001417835,26.0,180.08,180.06,43.6]
["bitfinex","SOLUSD",1753001418055,26.0,180.08,180.06,48.4979068]
["bitfinex","SOLUSD",1753001418255,26.0,180.08,180.06,43.6]
["bitfinex","SOLUSD",1753001418426,4.9579068,180.1,180.06,49.2079068]
["bitfinex","SOLUSD",1753001418427,0.06,180.1,180.06,49.2079068]
["bitfinex","SOLUSD",1753001418848,0.06,180.1,180.08,4.8979068]
["bitfinex","SOLUSD",1753001419337,26.06,180.1,180.09,4.8979068]
["bitfinex","SOLUSD",1753001419517,0.06,180.1,180.09,5.6079068]
["bitfinex","SOLUSD",1753001420422,0.06,180.1,180.09,0.71]
["bitfinex","SOLUSD",1753001420754,0.06,180.1,180.09,5.6079068]
["bitfinex","SOLUSD",1753001420928,0.06,180.1,180.09,0.71]
["bitfinex","SOLUSD",1753001421115,0.06,180.1,180.09,49.1079068]
["bitfinex","SOLUSD",1753001422839,0.06,180.1,180.09,4.8979068]
["bitfinex","SOLUSD",1753001423036,0.06,180.1,180.09,48.3379068]
["bitfinex","SOLUSD",1753001423339,0.06,180.1,180.09,5.6079068]
["bitfinex","SOLUSD",1753001423544,0.06,180.1,180.09,49.0479068]
["bitfinex","SOLUSD",1753001423846,0.06,180.1,180.09,43.4]
["bitfinex","SOLUSD",1753001424149,0.06,180.1,180.06,0.71]
["bitfinex","SOLUSD",1753001424150,26.06,180.1,180.06,0.71]
["bitfinex","SOLUSD",1753001424445,26.06,180.1,180.09,43.46]
["bitfinex","SOLUSD",1753001424635,0.06,180.1,180.09,43.46]
["bitfinex","SOLUSD",1753001424842,26.06,180.1,180.09,43.46]
["bitfinex","SOLUSD",1753001425040,26.06,180.1,180.09,43.4]
["bitfinex","SOLUSD",1753001425242,0.06,180.1,180.09,43.4]
["bitfinex","SOLUSD",1753001425447,26.06,180.1,180.09,43.4]
["bitfinex","SOLUSD",1753001425741,26.06,180.1,180.07,4.8979068]
["bitfinex","SOLUSD",1753001425927,26.76,180.1,180.08,43.38]
["bitfinex","SOLUSD",1753001426648,32.31267619,180.1,180.08,43.38]
["bitfinex","SOLUSD",1753001427754,31.61267619,180.1,180.08,43.38]
["bitfinex","SOLUSD",1753001428249,31.61267619,180.1,180.09,43.3]
["bitfinex","SOLUSD",1753001428448,31.61267619,180.1,180.07,4.8979068]
["bitfinex","SOLUSD",1753001428622,31.61267619,180.1,180.08,48.1779068]
["bitfinex","SOLUSD",1753001428824,0.06,180.1,180.08,48.1779068]
["bitfinex","SOLUSD",1753001429268,0.06,180.1,180.09,43.28]
["bitfinex","SOLUSD",1753001431429,0.06,180.1,180.09,43.22]
["bitfinex","SOLUSD",1753001432050,0.06,180.1,180.09,43.2]
["bitfinex","SOLUSD",1753001434233,26.0,180.08,180.01,22.33964609]
["bitfinex","SOLUSD",1753001434447,5.6179068,180.07,180.01,4.8979068]
["bitfinex","SOLUSD",1753001434645,0.06,180.1,180.02,43.1]
["bitfinex","SOLUSD",1753001434646,4.8979068,180.04,180.02,43.1]
["bitfinex","SOLUSD",1753001434843,31.55432126,180.04,180.03,43.1]
["bitfinex","SOLUSD",1753001435359,31.55432126,180.04,180.0,5.5579068]
["bitfinex","SOLUSD",1753001435552,31.55432126,180.04,180.01,43.08]
["bitfinex","SOLUSD",1753001436142,36.45222806,180.04,180.01,43.08]
["bitfinex","SOLUSD",1753001436559,36.45222806,180.04,180.0,5.5579068]
["bitfinex","SOLUSD",1753001436734,37.17222806,180.04,180.01,43.06]
["bitfinex","SOLUSD",1753001436933,37.17222806,180.04,180.02,43.06]
["bitfinex","SOLUSD",1753001437338,37.17222806,180.04,180.0,0.66]
["bitfinex","SOLUSD",1753001437546,37.17222806,180.04,179.98,0.03]
["bitfinex","SOLUSD",1753001437768,37.17222806,180.04,179.99,4.8979068]
["bitfinex","SOLUSD",1753001437968,37.17222806,180.04,180.0,43.74]
["bitfinex","SOLUSD",1753001438153,36.45222806,180.04,179.99,4.8979068]
["bitfinex","SOLUSD",1753001438353,36.45222806,180.04,180.01,0.66]
["bitfinex","SOLUSD",1753001438951,31.55432126,180.04,180.01,0.66]
["bitfinex","SOLUSD",1753001439278,26.0,180.04,180.02,43.08]
["bitfinex","SOLUSD",1753001439970,26.0,180.04,180.02,43.74]
["bitfinex","SOLUSD",1753001440750,26.0,180.04,180.03,0.66]
["bitfinex","SOLUSD",1753001441074,5.55314704,180.08,180.03,5.5579068]
["bitfinex","SOLUSD",1753001441253,0.72,180.09,180.06,4.8979068]
["bitfinex","SOLUSD",1753001441461,0.06,180.1,180.07,43.08]
["bitfinex","SOLUSD",1753001442367,5.61252486,180.1,180.07,43.08]
["bitfinex","SOLUSD",1753001443044,5.61252486,180.1,180.07,43.74]
["bitfinex","SOLUSD",1753001443244,5.61252486,180.1,180.07,0.66]
["bitfinex","SOLUSD",1753001443456,5.61252486,180.1,180.08,43.08]
["bitfinex","SOLUSD",1753001445246,6.33252486,180.1,180.08,43.08]
["bitfinex","SOLUSD",1753001445960,6.33252486,180.1,180.09,43.06]
["bitfinex","SOLUSD",1753001445961,11.23043166,180.1,180.09,43.06]
["bitfinex","SOLUSD",1753001446756,11.23043166,180.1,180.04,4.8979068]
["bitfinex","SOLUSD",1753001446948,4.8979068,180.05,180.0,5.5579068]
["bitfinex","SOLUSD",1753001447148,4.8979068,180.04,180.01,43.06]
["bitfinex","SOLUSD",1753001447460,5.6179068,180.05,180.01,43.72]
["bitfinex","SOLUSD",1753001447782,26.0,180.06,180.02,0.66]
["bitfinex","SOLUSD",1753001447984,26.0,180.06,180.04,4.8979068]
["bitfinex","SOLUSD",1753001448282,26.0,180.07,180.05,48.6179068]
["bitfinex","SOLUSD",1753001449269,26.0,180.07,180.06,0.66]
["bitfinex","SOLUSD",1753001449867,26.0,180.07,180.05,48.0679628]
["bitfinex","SOLUSD",1753001450071,5.55309651,180.08,180.05,5.0079628]
["bitfinex","SOLUSD",1753001450242,5.55309651,180.08,180.06,43.06]
["bitfinex","SOLUSD",1753001450646,26.0,180.06,180.05,0.110056]
["bitfinex","SOLUSD",1753001450851,36.45161112,180.06,180.05,0.110056]
["bitfinex","SOLUSD",1753001451050,37.17161112,180.06,180.05,0.110056]
["bitfinex","SOLUSD",1753001452056,37.17161112,180.06,180.03,43.06]
["bitfinex","SOLUSD",1753001452257,36.45161112,180.06,180.03,43.06]
["bitfinex","SOLUSD",1753001452456,36.45161112,180.06,180.04,43.06]
["bitfinex","SOLUSD",1753001452657,36.45161112,180.06,180.01,5.5579068]
["bitfinex","SOLUSD",1753001452961,36.45161112,180.06,180.02,43.72]
["bitfinex","SOLUSD",1753001453174,36.45161112,180.06,180.02,0.66]
["bitfinex","SOLUSD",1753001453353,37.17161112,180.06,180.03,43.06]
["bitfinex","SOLUSD",1753001454289,31.55372653,180.06,180.03,43.06]
["bitfinex","SOLUSD",1753001454454,31.55372653,180.06,180.03,43.72]
["bitfinex","SOLUSD",1753001455061,31.44367753,180.06,180.03,43.72]
["bitfinex","SOLUSD",1753001455267,4.8979068,180.04,179.98,0.03]
["bitfinex","SOLUSD",1753001455582,4.8979068,180.01,179.98,43.09]
["bitfinex","SOLUSD",1753001455780,4.8979068,180.01,179.98,43.75]
["bitfinex","SOLUSD",1753001455989,4.8979068,180.02,179.98,43.09]
["bitfinex","SOLUSD",1753001456287,0.72,180.04,179.99,0.66]
["bitfinex","SOLUSD",1753001456476,4.8979068,180.03,180.0,43.72]
["bitfinex","SOLUSD",1753001456675,4.8979068,180.02,180.0,43.06]
["bitfinex","SOLUSD",1753001456882,0.72,180.03,180.0,43.06]
["bitfinex","SOLUSD",1753001457067,26.0,180.01,180.0,43.06]
["bitfinex","SOLUSD",1753001458966,31.55524693,180.01,180.0,43.06]
["bitfinex","SOLUSD",1753001459158,10.45291621,180.02,180.0,43.06]
["bitfinex","SOLUSD",1753001459570,5.55500941,180.02,180.0,43.72]
["bitfinex","SOLUSD",1753001459798,0.72,180.07,180.01,5.5579068]
["bitfinex","SOLUSD",1753001459966,10.45161112,180.06,180.02,0.66]
["bitfinex","SOLUSD",1753001460388,37.17161112,180.06,180.01,4.8979068]
["bitfinex","SOLUSD",1753001460603,37.17161112,180.06,180.01,5.5579068]
["bitfinex","SOLUSD",1753001460771,4.8979068,180.04,180.01,0.66]
["bitfinex","SOLUSD",1753001461194,10.45236204,180.04,180.01,0.66]
["bitfinex","SOLUSD",1753001461489,5.55445524,180.04,180.02,43.04]
["bitfinex","SOLUSD",1753001463283,5.55401277,180.05,180.02,43.04]
["bitfinex","SOLUSD",1753001463593,5.55401277,180.05,180.02,43.69]
["bitfinex","SOLUSD",1753001463795,5.55401277,180.05,180.03,0.65]
["bitfinex","SOLUSD",1753001463993,31.55379152,180.06,180.04,0.65]
["bitfinex","SOLUSD",1753001464192,31.55379152,180.06,180.03,4.8979068]
["bitfinex","SOLUSD",1753001464383,31.55379152,180.06,180.03,5.5479068]
["bitfinex","SOLUSD",1753001464713,31.55379152,180.06,180.04,0.65]
["bitfinex","SOLUSD",1753001464714,26.0,180.06,180.04,0.65]
["bitfinex","SOLUSD",1753001465382,5.55317319,180.08,180.05,0.65]
["bitfinex","SOLUSD",1753001465573,5.55317319,180.08,180.06,43.04]
["bitfinex","SOLUSD",1753001466289,6.15317319,180.08,180.06,43.04]
["bitfinex","SOLUSD",1753001467681,5.55317319,180.08,180.06,43.04]
["bitfinex","SOLUSD",1753001467873,5.5579068,180.1,180.06,43.04]
["bitfinex","SOLUSD",1753001468197,0.06,180.1,180.07,5.5479068]
["bitfinex","SOLUSD",1753001468403,0.06,180.1,180.08,0.65]
["bitfinex","SOLUSD",1753001468601,0.06,180.1,180.09,43.04]
["bitfinex","SOLUSD",1753001470511,0.06,180.1,180.09,43.69]
["bitfinex","SOLUSD",1753001470709,0.06,180.1,180.09,54.14068596]
["bitfinex","SOLUSD",1753001470916,0.1,180.15,180.11,16.78468397]
["bitfinex","SOLUSD",1753001471090,0.1,180.15,180.14,4.8979068]
["bitfinex","SOLUSD",1753001471421,0.1,180.15,180.14,27.88382869]
["bitfinex","SOLUSD",1753001471628,0.1,180.15,180.14,5.5479068]
["bitfinex","SOLUSD",1753001471800,0.1,180.15,180.14,48.5679068]
["bitfinex","SOLUSD",1753001471989,0.1,180.15,180.14,54.11914472]
["bitfinex","SOLUSD",1753001473330,0.1,180.15,180.14,54.67426851]
["bitfinex","SOLUSD",1753001474516,0.1,180.15,180.14,54.11914472]
["bitfinex","SOLUSD",1753001475116,0.1,180.15,180.14,11.09914472]
["bitfinex","SOLUSD",1753001475318,0.1,180.15,180.14,54.09914472]
["bitfinex","SOLUSD",1753001476527,0.79,180.15,180.08,6.021]
["bitfinex","SOLUSD",1753001476691,32.34101544,180.15,180.09,43.0]
["bitfinex","SOLUSD",1753001476886,4.8979068,180.13,180.09,43.0]
["bitfinex","SOLUSD",1753001477086,5.5879068,180.14,180.09,47.8979068]
["bitfinex","SOLUSD",1753001477300,5.5879068,180.14,180.09,48.5479068]
["bitfinex","SOLUSD",1753001477701,4.8979068,180.13,180.1,43.0]
["bitfinex","SOLUSD",1753001477905,5.5879068,180.13,180.11,42.98]
["bitfinex","SOLUSD",1753001478316,0.69,180.13,180.11,42.98]
["bitfinex","SOLUSD",1753001478717,0.1,180.15,180.11,43.63]
["bitfinex","SOLUSD",1753001478902,0.1,180.15,180.12,0.65]
["bitfinex","SOLUSD",1753001479511,0.1,180.15,180.11,47.8779068]
["bitfinex","SOLUSD",1753001479695,0.1,180.15,180.11,48.5279068]
["bitfinex","SOLUSD",1753001479897,5.65093265,180.15,180.11,48.5279068]
["bitfinex","SOLUSD",1753001480119,0.1,180.15,180.12,0.65]
["bitfinex","SOLUSD",1753001480813,0.1,180.15,180.12,5.5479068]
["bitfinex","SOLUSD",1753001481018,0.1,180.15,180.13,42.98]
["bitfinex","SOLUSD",1753001481925,0.1,180.15,180.14,42.98]
["bitfinex","SOLUSD",1753001482316,26.1,180.15,180.14,42.98]
["bitfinex","SOLUSD",1753001483033,0.1,180.15,180.14,42.98]
["bitfinex","SOLUSD",1753001483317,0.1,180.15,180.14,54.07914472]
["bitfinex","SOLUSD",1753001483732,0.1,180.15,180.14,49.18123792]
["bitfinex","SOLUSD",1753001484028,0.1,180.15,180.14,48.5279068]
["bitfinex","SOLUSD",1753001484413,0.1,180.15,180.14,54.07914472]
["bitfinex","SOLUSD",1753001486334,0.1,180.15,180.14,49.18123792]
["bitfinex","SOLUSD",1753001486506,0.1,180.15,180.14,5.5479068]
["bitfinex","SOLUSD",1753001486709,0.1,180.15,180.14,48.5279068]
["bitfinex","SOLUSD",1753001487007,0.1,180.15,180.14,11.09914472]
["bitfinex","SOLUSD",1753001487212,0.1,180.15,180.14,54.05914472]
["bitfinex","SOLUSD",1753001487703,0.1,180.15,180.14,54.61426851]
["bitfinex","SOLUSD",1753001488627,0.1,180.15,180.14,71.39895248]
["bitfinex","SOLUSD",1753001488833,0.1,180.15,180.14,28.43895248]
["bitfinex","SOLUSD",1753001489202,0.1,180.15,180.14,71.39895248]
["bitfinex","SOLUSD",1753001489406,0.1,180.15,180.14,28.43895248]
["bitfinex","SOLUSD",1753001489604,0.1,180.15,180.14,71.39895248]
["bitfinex","SOLUSD",1753001490225,0.1,180.15,180.14,23.54104568]
["bitfinex","SOLUSD",1753001490405,0.1,180.15,180.14,71.39895248]
["bitfinex","SOLUSD",1753001491217,0.1,180.15,180.14,160.69895248]
["bitfinex","SOLUSD",1753001491418,0.1,180.15,180.14,160.14382869]
["bitfinex","SOLUSD",1753001493911,0.1,180.15,180.14,117.18382869]
["bitfinex","SOLUSD",1753001494142,0.1,180.15,180.14,160.14382869]
["bitfinex","SOLUSD",1753001494300,0.1,180.15,180.14,117.18382869]
["bitfinex","SOLUSD",1753001494642,0.1,180.15,180.14,160.12382869]
["bitfinex","SOLUSD",1753001494813,0.1,180.15,180.14,155.22592189]
["bitfinex","SOLUSD",1753001495021,0.1,180.15,180.14,158.21918502]
["bitfinex","SOLUSD",1753001495634,0.1,180.15,180.14,115.27918502]
["bitfinex","SOLUSD",1753001495818,0.1,180.15,180.14,68.91918502]
["bitfinex","SOLUSD",1753001496419,0.06,180.17,180.14,68.91918502]
["bitfinex","SOLUSD",1753001496420,0.06,180.17,180.16,22.77121023]
["bitfinex","SOLUSD",1753001496616,0.06,180.17,180.16,184.12363092]
["bitfinex","SOLUSD",1753001496856,0.06,180.17,180.16,183.56856876]
["bitfinex","SOLUSD",1753001497036,0.06,180.17,180.16,184.23856876]
["bitfinex","SOLUSD",1753001497219,0.06,180.17,180.16,187.23183189]
["bitfinex","SOLUSD",1753001497617,0.06,180.18,180.17,24.42111023]
["bitfinex","SOLUSD",1753001497931,0.06,180.18,180.17,25.09111023]
["bitfinex","SOLUSD",1753001498135,1e-08,180.18,180.17,28.47521319]
["bitfinex","SOLUSD",1753001498445,0.06,180.21,180.17,28.47521319]
["bitfinex","SOLUSD",1753001498732,0.06,180.21,180.2,25.32733666]
["bitfinex","SOLUSD",1753001498914,0.06,180.21,180.2,68.82227561]
["bitfinex","SOLUSD",1753001499112,0.06,180.21,180.2,66.49901248]
["bitfinex","SOLUSD",1753001499335,0.73,180.21,180.2,16.78468397]
["bitfinex","SOLUSD",1753001499634,3.72326313,180.21,180.19,44.8]
["bitfinex","SOLUSD",1753001499934,0.73,180.21,180.2,44.84]
["bitfinex","SOLUSD",1753001500104,3.72326313,180.21,180.2,44.84]
["bitfinex","SOLUSD",1753001500731,5.54938956,180.2,180.18,44.84]
["bitfinex","SOLUSD",1753001500933,5.54938956,180.2,180.19,44.84]
["bitfinex","SOLUSD",1753001501244,10.4292446,180.2,180.19,44.84]
["bitfinex","SOLUSD",1753001501623,11.0992446,180.2,180.19,44.84]
["bitfinex","SOLUSD",1753001501935,11.0992446,180.2,180.19,44.82]
["bitfinex","SOLUSD",1753001502234,11.0992446,180.2,180.13,40.61]
["bitfinex","SOLUSD",1753001502534,11.09985648,180.19,180.14,49.67985504]
["bitfinex","SOLUSD",1753001502837,0.67,180.18,180.14,49.67985504]
["bitfinex","SOLUSD",1753001503038,0.67,180.18,180.15,44.78]
["bitfinex","SOLUSD",1753001504138,0.67,180.18,180.16,44.78]
["bitfinex","SOLUSD",1753001504438,6.22021288,180.18,180.16,44.78]
["bitfinex","SOLUSD",1753001504636,6.22021288,180.18,180.17,44.82]
["bitfinex","SOLUSD",1753001504807,0.67,180.18,180.17,44.82]
["bitfinex","SOLUSD",1753001505121,26.0,180.19,180.17,44.82]
["bitfinex","SOLUSD",1753001505320,26.67,180.19,180.17,44.82]
["bitfinex","SOLUSD",1753001505718,26.67,180.19,180.18,44.8]
["bitfinex","SOLUSD",1753001506019,5.60931719,180.21,180.18,49.67985504]
["bitfinex","SOLUSD",1753001506225,31.60931719,180.21,180.18,50.34985504]
["bitfinex","SOLUSD",1753001506524,31.60931719,180.21,180.18,44.8]
["bitfinex","SOLUSD",1753001506725,0.67,180.2,180.17,4.87985504]
["bitfinex","SOLUSD",1753001507033,0.67,180.2,180.18,44.72]
["bitfinex","SOLUSD",1753001507336,31.60931719,180.21,180.19,44.7]
["bitfinex","SOLUSD",1753001507908,32.27931719,180.21,180.19,44.7]
["bitfinex","SOLUSD",1753001508546,32.27931719,180.21,180.17,4.87985504]
["bitfinex","SOLUSD",1753001508738,0.67,180.2,180.18,44.66]
["bitfinex","SOLUSD",1753001509141,31.60931719,180.21,180.17,4.87985504]
["bitfinex","SOLUSD",1753001509459,0.67,180.2,180.19,44.64]
["bitfinex","SOLUSD",1753001509633,26.06,180.21,180.19,44.64]
["bitfinex","SOLUSD",1753001509947,0.1,180.29,180.19,44.64]
["bitfinex","SOLUSD",1753001509948,4.87985504,180.25,180.22,10.0]
["bitfinex","SOLUSD",1753001510146,16.78468397,180.37,180.23,45.12]
["bitfinex","SOLUSD",1753001510446,16.78468397,180.34,180.23,45.12]
["bitfinex","SOLUSD",1753001510629,4.87985504,180.24,180.23,45.12]
["bitfinex","SOLUSD",1753001511450,13.86801221,180.28,180.22,10.0]
["bitfinex","SOLUSD",1753001511650,5.5472347,180.27,180.24,10.0]
["bitfinex","SOLUSD",1753001511827,5.5472347,180.27,180.25,10.0]
["bitfinex","SOLUSD",1753001512164,10.42708974,180.27,180.26,45.06]
["bitfinex","SOLUSD",1753001513124,31.546927,180.28,180.26,45.06]
["bitfinex","SOLUSD",1753001513332,4.87985504,180.27,180.26,45.06]
["bitfinex","SOLUSD",1753001513526,31.546927,180.28,180.26,45.06]
["bitfinex","SOLUSD",1753001513726,36.42678204,180.28,180.26,55.06]
["bitfinex","SOLUSD",1753001513939,37.09678204,180.28,180.26,55.06]
["bitfinex","SOLUSD",1753001514355,37.09678204,180.28,180.26,45.06]
["bitfinex","SOLUSD",1753001514654,37.09678204,180.28,180.26,55.06]
["bitfinex","SOLUSD",1753001514864,32.216927,180.28,180.26,10.0]
["bitfinex","SOLUSD",1753001515067,37.09678204,180.28,180.27,44.96]
["bitfinex","SOLUSD",1753001516255,37.09678204,180.28,180.19,5.54962457]
["bitfinex","SOLUSD",1753001516256,37.09678204,180.28,180.25,10.0]
["bitfinex","SOLUSD",1753001516430,26.0,180.24,180.22,10.0]
["bitfinex","SOLUSD",1753001516630,19.4142445,180.28,180.23,44.84]
["bitfinex","SOLUSD",1753001516826,4.87985504,180.24,180.21,10.0]
["bitfinex","SOLUSD",1753001517043,19.4142445,180.28,180.23,10.0]
["bitfinex","SOLUSD",1753001517268,11.09801305,180.24,180.23,10.0]
["bitfinex","SOLUSD",1753001517449,11.09801305,180.24,180.23,44.8]
["bitfinex","SOLUSD",1753001517643,11.09801305,180.24,180.23,54.8]
["bitfinex","SOLUSD",1753001517850,6.21815801,180.24,180.23,54.8]
["bitfinex","SOLUSD",1753001518051,11.09801305,180.24,180.21,10.0]
["bitfinex","SOLUSD",1753001518251,6.21815801,180.24,180.23,54.8]
["bitfinex","SOLUSD",1753001518449,11.09801305,180.24,180.23,54.8]
["bitfinex","SOLUSD",1753001519064,10.42801305,180.24,180.23,54.8]
["bitfinex","SOLUSD",1753001519876,10.42801305,180.24,180.23,44.8]
["bitfinex","SOLUSD",1753001520164,11.09801305,180.24,180.21,10.0]
["bitfinex","SOLUSD",1753001520342,11.09801305,180.24,180.23,10.0]
["bitfinex","SOLUSD",1753001520743,10.42801305,180.24,180.23,44.66]
["bitfinex","SOLUSD",1753001520940,11.11801305,180.24,180.23,10.0]
["bitfinex","SOLUSD",1753001521138,11.11801305,180.24,180.23,44.6]
["bitfinex","SOLUSD",1753001521347,11.11801305,180.24,180.23,54.6]
["bitfinex","SOLUSD",1753001521750,26.0,180.21,180.19,10.0]
["bitfinex","SOLUSD",1753001521952,26.69,180.21,180.2,54.6]
["bitfinex","SOLUSD",1753001522274,31.56985504,180.21,180.2,44.6]
["bitfinex","SOLUSD",1753001522473,36.42893666,180.21,180.2,44.6]
["bitfinex","SOLUSD",1753001522841,50.99164072,180.21,180.17,10.0]
["bitfinex","SOLUSD",1753001523049,0.69,180.2,180.16,10.0]
["bitfinex","SOLUSD",1753001523268,2.99492649,180.18,180.17,44.56]
["bitfinex","SOLUSD",1753001523645,2.99492649,180.18,180.16,10.0]
["bitfinex","SOLUSD",1753001523848,2.99492649,180.18,180.17,44.52]
["bitfinex","SOLUSD",1753001524065,2.99492649,180.18,180.16,10.0]
["bitfinex","SOLUSD",1753001524273,2.99492649,180.18,180.17,44.52]
["bitfinex","SOLUSD",1753001524645,8.54493204,180.18,180.17,44.52]
["bitfinex","SOLUSD",1753001525158,8.54493204,180.18,180.17,54.52]
["bitfinex","SOLUSD",1753001525358,8.54493204,180.18,180.17,44.48]
["bitfinex","SOLUSD",1753001525552,8.54493204,180.18,180.17,54.48]
["bitfinex","SOLUSD",1753001525773,5.54974452,180.19,180.17,55.14]
["bitfinex","SOLUSD",1753001525962,5.54974452,180.19,180.18,10.66]
["bitfinex","SOLUSD",1753001526155,5.54974452,180.19,180.18,10.0]
["bitfinex","SOLUSD",1753001526373,8.54467101,180.19,180.18,10.0]
["bitfinex","SOLUSD",1753001526572,8.54467101,180.19,180.16,10.0]
["bitfinex","SOLUSD",1753001526775,2.99492649,180.17,180.16,10.0]
["bitfinex","SOLUSD",1753001527076,26.0,180.16,180.11,10.66]
["bitfinex","SOLUSD",1753001527282,26.0,180.16,180.15,10.0]
["bitfinex","SOLUSD",1753001527486,26.0,180.16,180.15,44.42]
["bitfinex","SOLUSD",1753001527649,26.0,180.16,180.15,54.42]
["bitfinex","SOLUSD",1753001527850,26.0,180.16,180.15,44.42]
["bitfinex","SOLUSD",1753001528055,28.99492649,180.16,180.15,10.0]
["bitfinex","SOLUSD",1753001528585,28.99492649,180.16,180.15,54.4]
["bitfinex","SOLUSD",1753001528786,34.54554815,180.16,180.15,54.4]
["bitfinex","SOLUSD",1753001529085,5.55062166,180.16,180.15,54.4]
["bitfinex","SOLUSD",1753001530175,5.55062166,180.16,180.15,54.38]
["bitfinex","SOLUSD",1753001530360,26.0,180.19,180.15,55.04]
["bitfinex","SOLUSD",1753001530558,2.99492649,180.2,180.16,10.66]
["bitfinex","SOLUSD",1753001530873,5.54969754,180.19,180.18,10.0]
["bitfinex","SOLUSD",1753001531065,31.54969754,180.19,180.18,54.34]
["bitfinex","SOLUSD",1753001531375,8.54438319,180.2,180.18,55.0]
["bitfinex","SOLUSD",1753001531682,3.68492649,180.19,180.16,10.0]
["bitfinex","SOLUSD",1753001531849,2.99492649,180.18,180.17,54.3]
["bitfinex","SOLUSD",1753001532045,6.2394567,180.2,180.17,54.3]
["bitfinex","SOLUSD",1753001532046,2.99492649,180.19,180.18,10.0]
["bitfinex","SOLUSD",1753001532269,5.5494567,180.2,180.18,10.66]
["bitfinex","SOLUSD",1753001532681,5.5494567,180.2,180.19,10.0]
["bitfinex","SOLUSD",1753001532896,8.54438319,180.2,180.19,10.0]
["bitfinex","SOLUSD",1753001533056,2.99492649,180.13,180.1,0.03]
["bitfinex","SOLUSD",1753001533370,2.99492649,180.11,180.1,0.03]
["bitfinex","SOLUSD",1753001533549,26.69,180.15,180.11,44.32]
["bitfinex","SOLUSD",1753001533751,2.99492649,180.12,180.1,0.03]
["bitfinex","SOLUSD",1753001534065,2.99492649,180.11,180.1,0.03]
["bitfinex","SOLUSD",1753001534478,2.99492649,180.11,180.1,44.39]
["bitfinex","SOLUSD",1753001534780,9.23708905,180.11,180.1,44.37]
["bitfinex","SOLUSD",1753001535485,6.24216256,180.11,180.1,44.37]
["bitfinex","SOLUSD",1753001535681,8.54708905,180.11,180.1,44.37]
["bitfinex","SOLUSD",1753001536584,9.23708905,180.11,180.1,44.37]
["bitfinex","SOLUSD",1753001537377,9.23708905,180.11,180.1,0.03]
["bitfinex","SOLUSD",1753001537582,9.23708905,180.11,180.1,44.41]
["bitfinex","SOLUSD",1753001538487,9.23708905,180.11,180.1,44.39]
["bitfinex","SOLUSD",1753001540184,9.23708905,180.11,180.1,44.31]
["bitfinex","SOLUSD",1753001540381,8.54708905,180.11,180.1,44.31]
["bitfinex","SOLUSD",1753001540688,34.54708905,180.11,180.1,44.31]
["bitfinex","SOLUSD",1753001542262,31.55216256,180.11,180.1,44.31]
["bitfinex","SOLUSD",1753001542463,34.54708905,180.11,180.1,44.31]
["bitfinex","SOLUSD",1753001543267,2.99492649,180.11,180.1,44.31]
["bitfinex","SOLUSD",1753001543464,5.55191804,180.12,180.1,44.97]
["bitfinex","SOLUSD",1753001543675,2.99492649,180.12,180.1,44.97]
["bitfinex","SOLUSD",1753001543872,2.99492649,180.12,180.11,0.66]
["bitfinex","SOLUSD",1753001544070,8.54652641,180.13,180.11,0.66]
["bitfinex","SOLUSD",1753001544785,2.99492649,180.12,180.1,44.31]
["bitfinex","SOLUSD",1753001545099,2.99492649,180.12,180.11,44.08]
["bitfinex","SOLUSD",1753001545457,5.55159992,180.13,180.1,0.03]
["bitfinex","SOLUSD",1753001545671,31.55129728,180.14,180.11,44.08]
["bitfinex","SOLUSD",1753001545999,2.99492649,180.13,180.11,44.08]
["bitfinex","SOLUSD",1753001546206,2.99492649,180.13,180.11,44.74]
["bitfinex","SOLUSD",1753001546703,8.5467808,180.12,180.1,0.03]
["bitfinex","SOLUSD",1753001546876,2.99492649,180.11,180.1,0.03]
["bitfinex","SOLUSD",1753001547081,2.99492649,180.11,180.1,44.07]
["bitfinex","SOLUSD",1753001547572,5.55185431,180.12,180.1,0.03]
["bitfinex","SOLUSD",1753001547773,3.68492649,180.11,180.1,0.03]
["bitfinex","SOLUSD",1753001548370,26.0,180.09,180.06,0.03]
["bitfinex","SOLUSD",1753001548574,2.99492649,180.07,180.06,0.03]
["bitfinex","SOLUSD",1753001548774,8.54832239,180.07,180.06,44.07]
["bitfinex","SOLUSD",1753001549425,9.23832239,180.07,180.06,0.03]
["bitfinex","SOLUSD",1753001549900,8.54832239,180.07,180.06,0.03]
["bitfinex","SOLUSD",1753001550483,8.54832239,180.07,180.06,44.01]
["bitfinex","SOLUSD",1753001550704,5.5533959,180.07,180.06,44.01]
["bitfinex","SOLUSD",1753001550910,5.5533959,180.07,180.06,0.03]
["bitfinex","SOLUSD",1753001551214,8.54807568,180.08,180.06,44.73]
["bitfinex","SOLUSD",1753001551381,8.54807568,180.08,180.06,0.75]
["bitfinex","SOLUSD",1753001551578,2.99492649,180.07,180.06,0.03]
["bitfinex","SOLUSD",1753001551776,2.99492649,180.07,180.06,43.97]
["bitfinex","SOLUSD",1753001552188,5.55314919,180.08,180.06,44.69]
["bitfinex","SOLUSD",1753001552402,8.54807568,180.08,180.06,44.69]
["bitfinex","SOLUSD",1753001552604,2.99492649,180.07,180.06,43.97]
["bitfinex","SOLUSD",1753001552900,8.54807568,180.08,180.06,43.97]
["bitfinex","SOLUSD",1753001553090,5.55314919,180.08,180.07,0.72]
["bitfinex","SOLUSD",1753001553282,5.55314919,180.08,180.06,43.97]
["bitfinex","SOLUSD",1753001553482,34.54777305,180.09,180.07,0.72]
["bitfinex","SOLUSD",1753001553696,34.54777305,180.09,180.08,0.72]
["bitfinex","SOLUSD",1753001553881,2.99492649,180.1,180.08,0.72]
["bitfinex","SOLUSD",1753001554092,26.0,180.1,180.09,0.72]
["bitfinex","SOLUSD",1753001554302,8.54647259,180.13,180.09,0.72]
["bitfinex","SOLUSD",1753001554610,8.54647259,180.13,180.1,0.72]
["bitfinex","SOLUSD",1753001554801,39.87814982,180.14,180.11,44.42]
["bitfinex","SOLUSD",1753001554802,34.5467808,180.12,180.11,44.42]
["bitfinex","SOLUSD",1753001554996,34.5467808,180.12,180.11,44.44]
["bitfinex","SOLUSD",1753001555595,8.5467808,180.12,180.11,44.44]
["bitfinex","SOLUSD",1753001556107,26.0,180.16,180.11,45.16]
["bitfinex","SOLUSD",1753001556290,2.99492649,180.14,180.11,44.44]
["bitfinex","SOLUSD",1753001556495,26.0,180.14,180.11,44.44]
["bitfinex","SOLUSD",1753001556697,2.99492649,180.14,180.11,44.44]
["bitfinex","SOLUSD",1753001556990,5.5515461,180.13,180.12,44.34]
["bitfinex","SOLUSD",1753001557791,5.55092978,180.15,180.12,45.06]
["bitfinex","SOLUSD",1753001557996,5.55066323,180.16,180.13,0.72]
["bitfinex","SOLUSD",1753001558196,5.55066323,180.16,180.14,0.72]
["bitfinex","SOLUSD",1753001558401,8.54558972,180.16,180.12,45.06]
["bitfinex","SOLUSD",1753001558605,8.54558972,180.16,180.13,44.3]
["bitfinex","SOLUSD",1753001558808,8.54558972,180.16,180.12,0.72]
["bitfinex","SOLUSD",1753001559187,2.99492649,180.14,180.09,0.72]
["bitfinex","SOLUSD",1753001559505,2.99492649,180.13,180.1,44.26]
["bitfinex","SOLUSD",1753001559707,2.99492649,180.13,180.09,0.72]
["bitfinex","SOLUSD",1753001559909,2.99492649,180.12,180.1,44.24]
["bitfinex","SOLUSD",1753001560409,28.99492649,180.13,180.1,44.24]
["bitfinex","SOLUSD",1753001560609,26.0,180.13,180.1,44.24]
["bitfinex","SOLUSD",1753001560785,5.55066323,180.16,180.12,2.99492649]
["bitfinex","SOLUSD",1753001561114,5.55066323,180.16,180.13,0.72]
["bitfinex","SOLUSD",1753001561504,5.55066323,180.16,180.13,2.99492649]
["bitfinex","SOLUSD",1753001561699,5.55066323,180.16,180.14,0.72]
["bitfinex","SOLUSD",1753001562010,2.99492649,180.18,180.14,0.72]
["bitfinex","SOLUSD",1753001562011,5.55034076,180.17,180.15,44.22]
["bitfinex","SOLUSD",1753001562212,5.55034076,180.17,180.15,44.94]
["bitfinex","SOLUSD",1753001563593,31.57051671,180.16,180.07,0.72]
["bitfinex","SOLUSD",1753001563811,4.88051671,180.11,180.08,44.18]
["bitfinex","SOLUSD",1753001564517,5.55247084,180.1,180.07,0.72]
["bitfinex","SOLUSD",1753001564815,5.55221397,180.11,180.08,44.82]
["bitfinex","SOLUSD",1753001564985,4.88051671,180.13,180.09,0.72]
["bitfinex","SOLUSD",1753001565186,4.88051671,180.13,180.1,0.72]
["bitfinex","SOLUSD",1753001566084,4.88051671,180.13,180.11,44.06]
["bitfinex","SOLUSD",1753001567384,5.61092978,180.15,180.11,0.72]
["bitfinex","SOLUSD",1753001567594,4.88051671,180.14,180.12,44.04]
["bitfinex","SOLUSD",1753001567789,10.49144649,180.15,180.12,44.04]
["bitfinex","SOLUSD",1753001568007,4.88051671,180.14,180.12,44.04]
["bitfinex","SOLUSD",1753001568198,0.69,180.14,180.13,43.96]
["bitfinex","SOLUSD",1753001568414,5.57051671,180.14,180.13,43.96]
["bitfinex","SOLUSD",1753001568628,5.5515461,180.13,180.08,5.60051671]
["bitfinex","SOLUSD",1753001568792,10.43206281,180.13,180.09,44.68]
["bitfinex","SOLUSD",1753001569421,10.43206281,180.13,180.1,0.72]
["bitfinex","SOLUSD",1753001569617,10.43206281,180.13,180.11,43.98]
["bitfinex","SOLUSD",1753001569821,5.5515461,180.13,180.11,43.98]
["bitfinex","SOLUSD",1753001570025,5.5515461,180.13,180.12,0.72]
["bitfinex","SOLUSD",1753001570811,5.5515461,180.13,180.11,43.98]
["bitfinex","SOLUSD",1753001571019,5.5515461,180.13,180.11,44.7]
["bitfinex","SOLUSD",1753001571392,36.43187454,180.14,180.12,0.72]
["bitfinex","SOLUSD",1753001571896,36.43187454,180.14,180.11,43.98]
["bitfinex","SOLUSD",1753001572096,36.43187454,180.14,180.11,44.7]
["bitfinex","SOLUSD",1753001572916,5.6109441,180.15,180.12,0.72]
["bitfinex","SOLUSD",1753001573135,5.6109441,180.15,180.11,48.86051671]
["bitfinex","SOLUSD",1753001573294,5.6109441,180.15,180.13,0.72]
["bitfinex","SOLUSD",1753001574603,5.6109441,180.15,180.11,48.86051671]
["bitfinex","SOLUSD",1753001574791,0.06,180.15,180.13,0.72]
["bitfinex","SOLUSD",1753001577829,0.06,180.15,180.11,43.98]
["bitfinex","SOLUSD",1753001578028,0.06,180.15,180.12,0.72]
["bitfinex","SOLUSD",1753001578713,0.06,180.15,180.14,4.88051671]
["bitfinex","SOLUSD",1753001578928,0.06,180.15,180.14,49.16051671]
["bitfinex","SOLUSD",1753001579235,0.06,180.15,180.13,4.88051671]
["bitfinex","SOLUSD",1753001579438,0.06,180.15,180.14,44.28]
["bitfinex","SOLUSD",1753001579737,0.06,180.15,180.14,44.26]
["bitfinex","SOLUSD",1753001580505,0.06,180.15,180.14,44.98]
["bitfinex","SOLUSD",1753001580728,0.06,180.15,180.14,49.86051671]
["bitfinex","SOLUSD",1753001580931,0.06,180.15,180.14,55.41175463]
["bitfinex","SOLUSD",1753001581122,0.06,180.15,180.14,56.95185463]
["bitfinex","SOLUSD",1753001581304,0.06,180.15,180.14,2.2601]
["bitfinex","SOLUSD",1753001581507,0.06,180.15,180.14,52.12061671]
["bitfinex","SOLUSD",1753001581705,0.06,180.15,180.14,2.2601]
["bitfinex","SOLUSD",1753001581907,0.06,180.15,180.14,52.12061671]
["bitfinex","SOLUSD",1753001582934,0.06,180.15,180.14,47.2401]
["bitfinex","SOLUSD",1753001583569,0.06,180.15,180.14,0.72]
["bitfinex","SOLUSD",1753001583950,0.06,180.15,180.14,44.94]
["bitfinex","SOLUSD",1753001584151,0.06,180.15,180.14,48.60397463]
["bitfinex","SOLUSD",1753001584747,0.06,180.15,180.14,3.66397463]
["bitfinex","SOLUSD",1753001584975,0.06,180.15,180.14,48.82397463]
["bitfinex","SOLUSD",1753001585140,0.06,180.15,180.14,45.83]
["bitfinex","SOLUSD",1753001585340,0.06,180.15,180.14,48.82397463]
["bitfinex","SOLUSD",1753001585980,0.06,180.15,180.14,54.37521255]
["bitfinex","SOLUSD",1753001586139,0.06,180.15,180.14,51.38123792]
["bitfinex","SOLUSD",1753001586346,0.06,180.15,180.14,48.82397463]
["bitfinex","SOLUSD",1753001587137,0.06,180.15,180.14,3.66397463]
["bitfinex","SOLUSD",1753001587343,0.06,180.15,180.14,48.70397463]
["bitfinex","SOLUSD",1753001587870,0.06,180.15,180.14,3.66397463]
["bitfinex","SOLUSD",1753001588060,0.06,180.15,180.14,48.70397463]
["bitfinex","SOLUSD",1753001588265,0.06,180.15,180.14,3.66397463]
["bitfinex","SOLUSD",1753001588450,0.06,180.15,180.14,48.68397463]
["bitfinex","SOLUSD",1753001588769,0.06,180.15,180.12,0.67]
["bitfinex","SOLUSD",1753001588950,0.06,180.15,180.11,2.99397463]
["bitfinex","SOLUSD",1753001589148,0.06,180.15,180.12,44.96]
["bitfinex","SOLUSD",1753001589342,0.06,180.15,180.13,2.99397463]
["bitfinex","SOLUSD",1753001589670,0.06,180.15,180.14,2.99397463]
["bitfinex","SOLUSD",1753001589867,0.06,180.15,180.14,3.66397463]
["bitfinex","SOLUSD",1753001590049,0.06,180.15,180.14,2.99397463]
["bitfinex","SOLUSD",1753001590246,0.06,180.15,180.14,3.66397463]
["bitfinex","SOLUSD",1753001590441,0.06,180.15,180.14,26.55502031]
["bitfinex","SOLUSD",1753001590644,0.06,180.15,180.14,1.22512379]
["bitfinex","SOLUSD",1753001590850,0.06,180.15,180.14,45.55]
["bitfinex","SOLUSD",1753001591054,0.06,180.15,180.14,48.54397463]
["bitfinex","SOLUSD",1753001593084,0.06,180.15,180.14,48.50397463]
["bitfinex","SOLUSD",1753001593877,0.06,180.15,180.14,45.51]
["bitfinex","SOLUSD",1753001594081,0.06,180.15,180.14,48.50397463]
["bitfinex","SOLUSD",1753001596068,3.05397463,180.15,180.1,3.02397463]
["bitfinex","SOLUSD",1753001596265,9.27503771,180.15,180.11,44.66]
["bitfinex","SOLUSD",1753001596478,8.60503771,180.15,180.11,45.33]
["bitfinex","SOLUSD",1753001596670,8.60503771,180.15,180.11,48.32397463]
["bitfinex","SOLUSD",1753001596858,8.60503771,180.15,180.11,45.33]
["bitfinex","SOLUSD",1753001597059,3.66397463,180.14,180.1,0.03]
["bitfinex","SOLUSD",1753001597282,2.99397463,180.11,180.1,0.03]
["bitfinex","SOLUSD",1753001597463,2.99397463,180.11,180.1,44.65]
["bitfinex","SOLUSD",1753001598266,8.54613719,180.11,180.1,44.65]
["bitfinex","SOLUSD",1753001599173,8.54613719,180.11,180.1,44.57]
["bitfinex","SOLUSD",1753001599369,8.54613719,180.11,180.1,0.03]
["bitfinex","SOLUSD",1753001599569,8.54613719,180.11,180.1,44.57]
["bitfinex","SOLUSD",1753001599799,8.54613719,180.11,180.1,44.55]
["bitfinex","SOLUSD",1753001599977,9.21613719,180.11,180.1,44.55]
["bitfinex","SOLUSD",1753001600175,8.54613719,180.11,180.1,44.55]
["bitfinex","SOLUSD",1753001600904,9.21613719,180.11,180.1,1e-08]
["bitfinex","SOLUSD",1753001601066,28.99479579,180.11,180.1,1e-08]
["bitfinex","SOLUSD",1753001601269,33.82032116,180.11,180.1,1e-08]
["bitfinex","SOLUSD",1753001601472,17.03563719,180.11,180.1,1e-08]
["bitfinex","SOLUSD",1753001602812,36.81429579,180.11,180.1,1e-08]
["bitfinex","SOLUSD",1753001603115,26.0,180.07,180.04,44.5]
["bitfinex","SOLUSD",1753001603272,26.0,180.07,180.02,0.03]
["bitfinex","SOLUSD",1753001603273,4.8880334,180.05,180.02,0.03]
["bitfinex","SOLUSD",1753001603472,4.8880334,180.03,180.02,0.03]
["bitfinex","SOLUSD",1753001603975,4.8880334,180.03,180.02,44.47]
["bitfinex","SOLUSD",1753001604179,4.8880334,180.03,179.98,4.9180334]
["bitfinex","SOLUSD",1753001604180,5.5580334,180.03,179.98,0.03]
["bitfinex","SOLUSD",1753001604391,4.8880334,180.01,179.98,0.03]
["bitfinex","SOLUSD",1753001604696,10.44328033,180.01,179.98,0.03]
["bitfinex","SOLUSD",1753001604879,4.8880334,180.0,179.98,0.03]
["bitfinex","SOLUSD",1753001605617,4.8880334,180.01,179.99,0.67]
["bitfinex","SOLUSD",1753001606200,10.44301983,180.02,179.99,0.67]
["bitfinex","SOLUSD",1753001606926,26.0,179.99,179.98,0.03]
["bitfinex","SOLUSD",1753001607087,30.8880334,179.99,179.98,0.03]
["bitfinex","SOLUSD",1753001607287,31.5580334,179.99,179.98,0.03]
["bitfinex","SOLUSD",1753001608624,31.55586421,179.99,179.98,0.03]
["bitfinex","SOLUSD",1753001608900,26.0,180.0,179.98,0.7]
["bitfinex","SOLUSD",1753001609193,4.8880334,180.01,179.99,0.67]
["bitfinex","SOLUSD",1753001609419,5.55462978,180.03,180.0,0.67]
["bitfinex","SOLUSD",1753001609627,4.8880334,180.02,180.0,0.67]
["bitfinex","SOLUSD",1753001609797,5.55462978,180.03,180.01,0.67]
["bitfinex","SOLUSD",1753001610117,5.55462978,180.03,180.02,0.67]
["bitfinex","SOLUSD",1753001610297,5.55462978,180.03,180.02,44.22]
["bitfinex","SOLUSD",1753001611210,5.55439,180.04,180.02,44.22]
["bitfinex","SOLUSD",1753001611392,5.55439,180.04,180.02,44.88]
["bitfinex","SOLUSD",1753001611884,4.8880334,180.05,180.03,0.66]
["bitfinex","SOLUSD",1753001611885,5.55408303,180.05,180.03,0.66]
["bitfinex","SOLUSD",1753001612089,4.8880334,180.09,180.04,5.5480334]
["bitfinex","SOLUSD",1753001612304,4.8880334,180.09,180.05,0.66]
["bitfinex","SOLUSD",1753001612622,4.8880334,180.08,180.05,0.66]
["bitfinex","SOLUSD",1753001612996,5.55323894,180.08,180.05,0.66]
["bitfinex","SOLUSD",1753001613189,10.44127234,180.08,180.05,0.66]
["bitfinex","SOLUSD",1753001613716,10.44127234,180.08,180.06,44.14]
["bitfinex","SOLUSD",1753001614825,10.44127234,180.08,180.05,0.66]
["bitfinex","SOLUSD",1753001615006,10.44127234,180.08,180.06,44.1]
["bitfinex","SOLUSD",1753001615919,5.55323894,180.08,180.06,44.1]
["bitfinex","SOLUSD",1753001616093,10.44127234,180.08,180.06,44.1]
["bitfinex","SOLUSD",1753001616429,10.44127234,180.08,180.07,44.0]
["bitfinex","SOLUSD",1753001617219,10.44127234,180.08,180.05,0.66]
["bitfinex","SOLUSD",1753001617433,10.44127234,180.08,180.06,44.0]
["bitfinex","SOLUSD",1753001617627,5.55323894,180.08,180.06,44.0]
["bitfinex","SOLUSD",1753001617794,4.8880334,180.07,180.06,44.0]
["bitfinex","SOLUSD",1753001618222,4.8880334,180.07,180.03,0.66]
["bitfinex","SOLUSD",1753001618511,10.44127234,180.08,180.06,43.94]
["bitfinex","SOLUSD",1753001619019,10.44127234,180.08,180.07,43.94]
["bitfinex","SOLUSD",1753001619406,10.44127234,180.08,180.04,0.66]
["bitfinex","SOLUSD",1753001619632,4.8880334,180.07,180.05,43.94]
["bitfinex","SOLUSD",1753001620496,4.8880334,180.07,180.04,0.66]
["bitfinex","SOLUSD",1753001620723,4.8880334,180.07,180.02,4.8880334]
["bitfinex","SOLUSD",1753001620724,10.4414293,180.07,180.06,43.88]
["bitfinex","SOLUSD",1753001620937,10.4414293,180.07,180.06,43.86]
["bitfinex","SOLUSD",1753001622449,51.01491905,180.07,180.0,0.03]
["bitfinex","SOLUSD",1753001622653,4.8880334,180.02,180.01,43.82]
["bitfinex","SOLUSD",1753001622841,10.44297174,180.02,180.01,43.82]
["bitfinex","SOLUSD",1753001623148,8.5547871,180.02,180.01,43.82]
["bitfinex","SOLUSD",1753001624444,13.88530756,180.05,180.01,43.82]
["bitfinex","SOLUSD",1753001624621,2.99984876,180.04,180.02,0.66]
["bitfinex","SOLUSD",1753001624818,8.5547189,180.03,180.01,43.82]
["bitfinex","SOLUSD",1753001625139,8.5547189,180.03,180.01,44.48]
["bitfinex","SOLUSD",1753001625505,2.99984876,180.03,180.01,43.82]
["bitfinex","SOLUSD",1753001625710,8.55392147,180.05,180.02,0.66]
["bitfinex","SOLUSD",1753001626630,5.55407271,180.05,180.01,46.81984876]
["bitfinex","SOLUSD",1753001626936,5.55407271,180.05,180.03,0.66]
["bitfinex","SOLUSD",1753001627233,5.55370432,180.06,180.04,0.66]
["bitfinex","SOLUSD",1753001627441,2.99984876,180.08,180.05,44.32]
["bitfinex","SOLUSD",1753001627642,2.99984876,180.08,180.05,43.66]
["bitfinex","SOLUSD",1753001627816,2.99984876,180.08,180.06,0.66]
["bitfinex","SOLUSD",1753001628637,2.99984876,180.07,180.06,0.66]
["bitfinex","SOLUSD",1753001629325,2.99984876,180.07,180.05,43.66]
["bitfinex","SOLUSD",1753001629638,8.55321405,180.08,180.05,44.32]
["bitfinex","SOLUSD",1753001630244,8.55321405,180.08,180.06,0.66]
["bitfinex","SOLUSD",1753001630821,2.99984876,180.07,180.06,0.66]
["bitfinex","SOLUSD",1753001631243,8.55321405,180.08,180.05,43.66]
["bitfinex","SOLUSD",1753001631539,8.55321405,180.08,180.05,44.32]
["bitfinex","SOLUSD",1753001631839,8.55321405,180.08,180.05,0.66]
["bitfinex","SOLUSD",1753001632045,8.55321405,180.08,180.06,43.5]
["bitfinex","SOLUSD",1753001633220,5.55336529,180.08,180.07,0.66]
["bitfinex","SOLUSD",1753001633422,8.55321405,180.08,180.07,0.66]
["bitfinex","SOLUSD",1753001633625,8.55321405,180.08,180.06,43.5]
["bitfinex","SOLUSD",1753001633824,8.55321405,180.08,180.07,0.66]
["bitfinex","SOLUSD",1753001634024,8.55321405,180.08,180.07,44.12]
["bitfinex","SOLUSD",1753001634319,26.06,180.11,180.07,44.12]
["bitfinex","SOLUSD",1753001634623,26.06,180.11,180.08,0.66]
["bitfinex","SOLUSD",1753001634842,5.61224607,180.11,180.08,0.66]
["bitfinex","SOLUSD",1753001635239,0.06,180.11,180.09,0.66]
["bitfinex","SOLUSD",1753001635441,0.06,180.11,180.1,0.66]
["bitfinex","SOLUSD",1753001635912,5.61216256,180.11,180.1,0.66]
["bitfinex","SOLUSD",1753001636520,8.61201132,180.11,180.08,0.66]
["bitfinex","SOLUSD",1753001636722,8.61201132,180.11,180.07,43.46]
["bitfinex","SOLUSD",1753001637032,5.61216256,180.11,180.08,0.66]
["bitfinex","SOLUSD",1753001637226,5.61216256,180.11,180.09,0.66]
["bitfinex","SOLUSD",1753001640728,0.06,180.11,180.1,3.65984876]
["bitfinex","SOLUSD",1753001641144,0.06,180.11,180.1,0.66]
["bitfinex","SOLUSD",1753001641649,0.06,180.11,180.1,44.12]
["bitfinex","SOLUSD",1753001642038,0.06,180.11,180.1,47.11984876]
["bitfinex","SOLUSD",1753001644444,0.06,180.11,180.1,44.12]
["bitfinex","SOLUSD",1753001644622,0.06,180.11,180.1,47.11984876]
["bitfinex","SOLUSD",1753001646537,0.06,180.11,180.1,52.6723196]
["bitfinex","SOLUSD",1753001647560,0.06,180.11,180.1,47.11984876]
["bitfinex","SOLUSD",1753001647734,0.06,180.11,180.1,44.12]
["bitfinex","SOLUSD",1753001647928,0.06,180.11,180.1,47.11984876]
["bitfinex","SOLUSD",1753001649438,0.06,180.11,180.1,44.12]
["bitfinex","SOLUSD",1753001649644,0.06,180.11,180.1,43.44]
["bitfinex","SOLUSD",1753001651537,3.05984876,180.11,180.1,43.44]
["bitfinex","SOLUSD",1753001651937,0.06,180.11,180.1,43.44]
["bitfinex","SOLUSD",1753001652539,3.74984876,180.11,180.1,43.44]
["bitfinex","SOLUSD",1753001652752,9.30201132,180.11,180.1,43.44]
["bitfinex","SOLUSD",1753001653256,5.61216256,180.11,180.1,43.44]
["bitfinex","SOLUSD",1753001658062,8.61201132,180.11,180.1,43.44]
["bitfinex","SOLUSD",1753001659759,9.30201132,180.11,180.1,43.44]
["bitfinex","SOLUSD",1753001659977,6.30216256,180.11,180.1,43.4]
["bitfinex","SOLUSD",1753001660148,9.30201132,180.11,180.1,43.4]
["bitfinex","SOLUSD",1753001660460,8.61201132,180.11,180.1,43.4]
["bitfinex","SOLUSD",1753001660974,8.61201132,180.11,180.07,0.66]
["bitfinex","SOLUSD",1753001661159,8.61201132,180.11,180.06,2.99984876]
["bitfinex","SOLUSD",1753001661160,8.61201132,180.11,180.08,44.06]
["bitfinex","SOLUSD",1753001661361,8.61201132,180.11,180.09,0.66]
["bitfinex","SOLUSD",1753001661563,5.61216256,180.11,180.1,0.66]
["bitfinex","SOLUSD",1753001661765,0.06,180.11,180.1,0.66]
["bitfinex","SOLUSD",1753001662674,0.06,180.11,180.1,3.65984876]
["bitfinex","SOLUSD",1753001664257,0.06,180.11,180.1,4.15984876]
["bitfinex","SOLUSD",1753001664587,0.06,180.11,180.1,3.65984876]
["bitfinex","SOLUSD",1753001664779,0.06,180.11,180.1,47.05984876]
["bitfinex","SOLUSD",1753001666169,0.06,180.11,180.1,44.06]
["bitfinex","SOLUSD",1753001666379,0.06,180.11,180.1,52.6123196]
["bitfinex","SOLUSD",1753001669459,0.06,180.11,180.1,47.05984876]
["bitfinex","SOLUSD",1753001669972,0.06,180.11,180.1,44.06]
["bitfinex","SOLUSD",1753001670160,0.06,180.11,180.1,3.65984876]
["bitfinex","SOLUSD",1753001670360,0.06,180.11,180.1,47.03984876]
["bitfinex","SOLUSD",1753001670574,0.06,180.11,180.1,3.65984876]
["bitfinex","SOLUSD",1753001670772,0.06,180.11,180.1,43.36]
["bitfinex","SOLUSD",1753001672479,0.06,180.11,180.1,44.04]
["bitfinex","SOLUSD",1753001673063,0.06,180.11,180.1,47.03984876]
["bitfinex","SOLUSD",1753001673668,0.06,180.11,180.1,52.5923196]
["bitfinex","SOLUSD",1753001674474,0.06,180.11,180.1,53.0923196]
["bitfinex","SOLUSD",1753001679113,0.06,180.11,180.1,69.87700357]
["bitfinex","SOLUSD",1753001679267,0.06,180.11,180.1,70.43225065]
["bitfinex","SOLUSD",1753001680990,0.06,180.11,180.1,69.87700357]
["bitfinex","SOLUSD",1753001681197,0.06,180.11,180.1,77.07115065]
["bitfinex","SOLUSD",1753001681400,0.06,180.11,180.1,77.03115065]
["bitfinex","SOLUSD",1753001682690,0.06,180.11,180.1,103.03115065]
["bitfinex","SOLUSD",1753001682882,0.06,180.11,180.1,59.71115065]
["bitfinex","SOLUSD",1753001683083,0.06,180.11,180.1,103.01115065]
["bitfinex","SOLUSD",1753001686285,0.06,180.11,180.1,100.01130189]
["bitfinex","SOLUSD",1753001686481,0.06,180.11,180.1,103.01115065]
["bitfinex","SOLUSD",1753001686798,0.06,180.11,180.1,100.01130189]
["bitfinex","SOLUSD",1753001686997,0.06,180.11,180.1,103.01115065]
["bitfinex","SOLUSD",1753001689494,0.038441,180.11,180.1,103.01115065]
["bitfinex","SOLUSD",1753001689799,0.038441,180.11,180.1,93.37240189]
["bitfinex","SOLUSD",1753001689989,0.038441,180.11,180.1,4.17984876]
["bitfinex","SOLUSD",1753001690193,0.038441,180.11,180.1,46.75984876]
["bitfinex","SOLUSD",1753001690403,0.038441,180.11,180.1,70.33225065]
["bitfinex","SOLUSD",1753001692289,0.038441,180.11,180.1,67.33240189]
["bitfinex","SOLUSD",1753001692488,0.038441,180.11,180.1,70.33225065]
["bitfinex","SOLUSD",1753001693705,0.038441,180.11,180.1,27.07225065]
["bitfinex","SOLUSD",1753001694005,0.038441,180.11,180.1,70.33225065]
["bitfinex","SOLUSD",1753001694383,0.038441,180.11,180.1,70.31225065]
["bitfinex","SOLUSD",1753001695100,0.038441,180.11,180.1,67.31240189]
["bitfinex","SOLUSD",1753001695285,0.038441,180.11,180.1,70.31225065]
["bitfinex","SOLUSD",1753001696214,0.038441,180.11,180.1,64.75977981]
["bitfinex","SOLUSD",1753001696418,0.038441,180.11,180.1,63.52453273]
["bitfinex","SOLUSD",1753001696617,0.038441,180.11,180.1,47.41984876]
["bitfinex","SOLUSD",1753001696821,0.038441,180.11,180.1,64.20453273]
["bitfinex","SOLUSD",1753001697026,0.038441,180.11,180.1,63.70453273]
["bitfinex","SOLUSD",1753001697487,0.038441,180.11,180.1,69.25700357]
["bitfinex","SOLUSD",1753001700711,0.038441,180.11,180.1,63.02453273]
["bitfinex","SOLUSD",1753001700920,0.038441,180.11,180.1,69.25700357]
["bitfinex","SOLUSD",1753001703814,0.01228068,180.12,180.11,16.78468397]
["bitfinex","SOLUSD",1753001703997,0.01228068,180.12,180.11,19.78453273]
["bitfinex","SOLUSD",1753001704312,0.01228068,180.12,180.11,20.46453273]
["bitfinex","SOLUSD",1753001704523,0.01228068,180.12,180.11,21.01974898]
["bitfinex","SOLUSD",1753001705401,0.01228068,180.12,180.11,26.57191154]
["bitfinex","SOLUSD",1753001706397,0.01228068,180.12,180.11,25.89191154]
["bitfinex","SOLUSD",1753001706624,0.01228068,180.12,180.11,26.57191154]
["bitfinex","SOLUSD",1753001708299,0.01228068,180.12,180.11,23.57206278]
["bitfinex","SOLUSD",1753001708514,0.01228068,180.12,180.11,26.57191154]
["bitfinex","SOLUSD",1753001711612,0.01228068,180.12,180.11,23.57206278]
["bitfinex","SOLUSD",1753001711832,0.01228068,180.12,180.11,26.57191154]
["bitfinex","SOLUSD",1753001713918,0.01228068,180.12,180.11,23.57206278]
["bitfinex","SOLUSD",1753001714146,0.01228068,180.12,180.11,0.55521625]
["bitfinex","SOLUSD",1753001714327,0.69228068,180.12,180.11,43.14]
["bitfinex","SOLUSD",1753001714517,0.69228068,180.12,180.11,46.13984876]
["bitfinex","SOLUSD",1753001715326,0.69228068,180.12,180.11,43.14]
["bitfinex","SOLUSD",1753001715821,0.01228068,180.12,180.11,43.14]
["bitfinex","SOLUSD",1753001716618,0.01228068,180.12,180.11,62.92453273]
["bitfinex","SOLUSD",1753001716847,0.01228068,180.12,180.11,69.15669529]
["bitfinex","SOLUSD",1753001717453,0.01228068,180.12,180.11,95.71191154]
["bitfinex","SOLUSD",1753001717630,0.01228068,180.12,180.11,69.71191154]
["bitfinex","SOLUSD",1753001718034,0.01228068,180.12,180.11,71.31021154]
["bitfinex","SOLUSD",1753001720129,0.01228068,180.12,180.11,97.25021154]
["bitfinex","SOLUSD",1753001720773,0.01228068,180.12,180.11,54.17021154]
["bitfinex","SOLUSD",1753001721065,0.01228068,180.12,180.11,97.25021154]
["bitfinex","SOLUSD",1753001721934,0.01228068,180.12,180.11,44.01990022]
["bitfinex","SOLUSD",1753001722249,0.01228068,180.12,180.11,95.65191154]
["bitfinex","SOLUSD",1753001722548,0.06,180.13,180.12,16.78468397]
["bitfinex","SOLUSD",1753001722760,0.06,180.13,180.12,19.78453273]
["bitfinex","SOLUSD",1753001722932,0.06,180.13,180.12,20.46453273]
["bitfinex","SOLUSD",1753001723853,0.06,180.13,180.12,26.01638704]
["bitfinex","SOLUSD",1753001724039,0.06,180.13,180.12,69.07638704]
["bitfinex","SOLUSD",1753001724240,0.06,180.13,180.12,69.63157247]
["bitfinex","SOLUSD",1753001726547,0.06,180.13,180.12,158.93157247]
["bitfinex","SOLUSD",1753001726846,0.06,180.13,180.12,112.31653828]
["bitfinex","SOLUSD",1753001727154,0.06,180.13,180.12,158.91157247]
["bitfinex","SOLUSD",1753001727359,0.06,180.13,180.12,158.35638704]
["bitfinex","SOLUSD",1753001730539,0.06,180.13,180.12,115.31638704]
["bitfinex","SOLUSD",1753001730736,0.06,180.13,180.12,158.33638704]
["bitfinex","SOLUSD",1753001733667,0.06,180.13,180.12,155.33653828]
["bitfinex","SOLUSD",1753001733836,0.06,180.13,180.12,158.33638704]
["bitfinex","SOLUSD",1753001734348,0.06,180.13,180.12,141.31638704]
["bitfinex","SOLUSD",1753001734540,0.06,180.13,180.12,184.29638704]
["bitfinex","SOLUSD",1753001734952,0.06,180.13,180.12,137.63653828]
["bitfinex","SOLUSD",1753001735150,0.06,180.13,180.12,157.11638704]
["bitfinex","SOLUSD",1753001735551,0.75,180.13,180.12,151.56453273]
["bitfinex","SOLUSD",1753001736541,0.75,180.13,180.12,132.28]
["bitfinex","SOLUSD",1753001736753,0.75,180.13,180.1,0.03]
["bitfinex","SOLUSD",1753001736954,0.75,180.13,180.11,42.96]
["bitfinex","SOLUSD",1753001737182,0.75,180.13,180.11,41.96]
["bitfinex","SOLUSD",1753001737439,0.75,180.13,180.1,0.03]
["bitfinex","SOLUSD",1753001737440,6.30162993,180.13,180.1,0.03]
["bitfinex","SOLUSD",1753001737971,0.69,180.12,180.11,42.96]
["bitfinex","SOLUSD",1753001738271,3.68984876,180.12,180.11,42.96]
["bitfinex","SOLUSD",1753001739247,9.24170307,180.12,180.11,42.96]
["bitfinex","SOLUSD",1753001740165,6.24185431,180.12,180.11,42.96]
["bitfinex","SOLUSD",1753001740362,0.69,180.12,180.11,42.96]
["bitfinex","SOLUSD",1753001740939,0.06,180.13,180.11,42.96]
["bitfinex","SOLUSD",1753001741149,0.75,180.13,180.11,42.96]
["bitfinex","SOLUSD",1753001741661,0.75,180.13,180.11,45.95984876]
["bitfinex","SOLUSD",1753001742363,0.75,180.13,180.11,42.96]
["bitfinex","SOLUSD",1753001742739,0.06,180.13,180.12,2.99984876]
["bitfinex","SOLUSD",1753001744244,0.06,180.13,180.12,19.78453273]
["bitfinex","SOLUSD",1753001744572,0.06,180.13,180.12,25.33638704]
["bitfinex","SOLUSD",1753001744956,0.06,180.13,180.12,26.05638704]
["bitfinex","SOLUSD",1753001746267,0.06,180.13,180.12,25.33638704]
["bitfinex","SOLUSD",1753001746474,0.06,180.13,180.11,42.96]
["bitfinex","SOLUSD",1753001746645,0.06,180.13,180.11,45.95984876]
["bitfinex","SOLUSD",1753001747160,0.75,180.13,180.11,45.95984876]
["bitfinex","SOLUSD",1753001748058,0.69,180.12,180.11,2.99984876]
["bitfinex","SOLUSD",1753001748253,3.68984876,180.12,180.1,0.03]
["bitfinex","SOLUSD",1753001748475,2.99984876,180.11,180.1,0.03]
["bitfinex","SOLUSD",1753001748673,3.68984876,180.11,180.1,42.93]
["bitfinex","SOLUSD",1753001749874,0.69,180.11,180.1,42.93]
["bitfinex","SOLUSD",1753001751370,0.06,180.13,180.1,42.93]
["bitfinex","SOLUSD",1753001751556,0.06,180.13,180.1,45.92984876]
["bitfinex","SOLUSD",1753001751873,0.75,180.13,180.1,45.92984876]
["bitfinex","SOLUSD",1753001752079,0.06,180.13,180.1,45.92984876]
["bitfinex","SOLUSD",1753001752573,0.69,180.12,180.11,42.88]
["bitfinex","SOLUSD",1753001752956,3.68984876,180.12,180.11,42.88]
["bitfinex","SOLUSD",1753001753271,3.68984876,180.12,180.1,0.03]
["bitfinex","SOLUSD",1753001753453,2.99984876,180.12,180.11,42.88]
["bitfinex","SOLUSD",1753001753656,3.05984876,180.13,180.11,42.88]
["bitfinex","SOLUSD",1753001754059,0.69,180.12,180.11,42.88]
["bitfinex","SOLUSD",1753001755980,0.06,180.13,180.11,42.88]
["bitfinex","SOLUSD",1753001756280,0.75,180.13,180.11,42.88]
["bitfinex","SOLUSD",1753001757761,0.69,180.12,180.11,42.88]
["bitfinex","SOLUSD",1753001758173,9.24170307,180.12,180.1,0.03]
["bitfinex","SOLUSD",1753001758376,6.24185431,180.12,180.11,42.86]
["bitfinex","SOLUSD",1753001758554,9.24170307,180.12,180.11,42.86]
["bitfinex","SOLUSD",1753001759082,9.24170307,180.12,180.1,0.03]
["bitfinex","SOLUSD",1753001759260,3.68984876,180.11,180.1,42.87]
["bitfinex","SOLUSD",1753001760280,9.24201132,180.11,180.1,42.87]
["bitfinex","SOLUSD",1753001763181,6.24216256,180.11,180.1,42.87]
["bitfinex","SOLUSD",1753001763357,9.24201132,180.11,180.1,42.87]
["bitfinex","SOLUSD",1753001764964,3.68984876,180.11,180.1,0.03]
["bitfinex","SOLUSD",1753001766090,9.24201132,180.11,180.1,0.03]
["bitfinex","SOLUSD",1753001766881,8.55180004,180.12,180.1,0.03]
["bitfinex","SOLUSD",1753001767089,5.55195128,180.12,180.1,0.03]
["bitfinex","SOLUSD",1753001767285,6.23195128,180.12,180.1,0.03]
["bitfinex","SOLUSD",1753001767487,9.23180004,180.12,180.1,0.03]
["bitfinex","SOLUSD",1753001768491,2.99984876,180.11,180.1,0.03]
["bitfinex","SOLUSD",1753001768668,8.55201132,180.11,180.1,0.03]
["bitfinex","SOLUSD",1753001768866,9.23201132,180.11,180.1,0.03]
["bitfinex","SOLUSD",1753001769593,8.55201132,180.11,180.1,0.03]
["bitfinex","SOLUSD",1753001770174,2.99984876,180.11,180.1,0.03]
["bitfinex","SOLUSD",1753001770963,2.99984876,180.12,180.1,0.03]
["bitfinex","SOLUSD",1753001771972,29.67984876,180.11,180.1,0.03]
["bitfinex","SOLUSD",1753001772179,26.0,180.1,180.07,0.03]
["bitfinex","SOLUSD",1753001772374,2.99984876,180.08,180.07,0.03]
["bitfinex","SOLUSD",1753001772789,3.66984876,180.08,180.07,0.03]
["bitfinex","SOLUSD",1753001772967,9.22293627,180.08,180.07,0.03]
["bitfinex","SOLUSD",1753001773677,20.28605163,180.08,180.07,0.03]
["bitfinex","SOLUSD",1753001773877,9.22293627,180.08,180.07,0.03]
["bitfinex","SOLUSD",1753001775665,35.22293627,180.08,180.07,0.03]
["bitfinex","SOLUSD",1753001775870,26.0,180.05,180.03,0.03]
["bitfinex","SOLUSD",1753001776092,2.99984876,180.04,180.03,0.03]
["bitfinex","SOLUSD",1753001776293,3.66984876,180.04,180.03,0.03]
["bitfinex","SOLUSD",1753001776462,0.67,180.04,180.03,0.03]
["bitfinex","SOLUSD",1753001776667,2.99984876,180.04,180.03,0.03]
["bitfinex","SOLUSD",1753001777394,3.66984876,180.04,180.03,0.03]
["bitfinex","SOLUSD",1753001777599,9.22417002,180.04,180.03,0.03]
["bitfinex","SOLUSD",1753001778475,6.22432126,180.04,180.03,0.03]
["bitfinex","SOLUSD",1753001778678,9.22417002,180.04,180.03,0.03]
["bitfinex","SOLUSD",1753001779598,6.22432126,180.04,180.03,0.03]
["bitfinex","SOLUSD",1753001779770,9.22417002,180.04,180.03,0.03]
["bitfinex","SOLUSD",1753001781404,8.55417002,180.04,180.03,0.03]
["bitfinex","SOLUSD",1753001783197,9.22417002,180.04,180.03,0.03]
["bitfinex","SOLUSD",1753001786698,8.55417002,180.04,180.03,0.03]
["bitfinex","SOLUSD",1753001787000,9.22417002,180.04,180.03,0.03]
["bitfinex","SOLUSD",1753001790305,5.55432126,180.04,180.03,0.03]
["bitfinex","SOLUSD",1753001792584,15.5009621,180.11,180.03,3.73984876]
["bitfinex","SOLUSD",1753001792897,0.73,180.12,180.09,2.99984876]
["bitfinex","SOLUSD",1753001793101,5.55216256,180.11,180.1,2.99984876]
["bitfinex","SOLUSD",1753001793481,5.61194858,180.12,180.1,2.99984876]
["bitfinex","SOLUSD",1753001793695,5.61194858,180.12,180.11,2.99984876]
["bitfinex","SOLUSD",1753001794506,0.06,180.12,180.11,2.99984876]
["bitfinex","SOLUSD",1753001795484,0.06,180.12,180.11,3.70984876]
["bitfinex","SOLUSD",1753001796623,0.06,180.12,180.11,0.71]
["bitfinex","SOLUSD",1753001796786,0.06,180.12,180.11,3.70984876]
["bitfinex","SOLUSD",1753001799807,0.06,180.12,180.11,45.57984876]
["bitfinex","SOLUSD",1753001799999,0.06,180.12,180.11,46.28984876]
["bitfinex","SOLUSD",1753001800907,0.06,180.12,180.11,53.35931132]
["bitfinex","SOLUSD",1753001805113,0.06,180.12,180.11,53.31931132]
["bitfinex","SOLUSD",1753001807816,0.06,180.12,180.11,67.10414653]
["bitfinex","SOLUSD",1753001808026,0.06,180.12,180.11,70.06399529]
["bitfinex","SOLUSD",1753001809113,0.06,180.12,180.11,70.04399529]
["bitfinex","SOLUSD",1753001810519,0.06,180.12,180.11,53.25931132]
["bitfinex","SOLUSD",1753001811029,0.06,180.12,180.11,51.74201132]
["bitfinex","SOLUSD",1753001812305,0.06,180.12,180.11,68.52669529]
["bitfinex","SOLUSD",1753001812505,0.06,180.12,180.11,69.08191154]
["bitfinex","SOLUSD",1753001826732,0.06,180.12,180.11,69.08191154]
["bitfinex","SOLUSD",1753001828143,0.06,180.12,180.11,68.94191154]
["bitfinex","SOLUSD",1753001828517,0.06,180.12,180.11,68.38669529]
["bitfinex","SOLUSD",1753001831332,0.06,180.12,180.11,68.36669529]
["bitfinex","SOLUSD",1753001832641,0.06,180.12,180.09,0.55527791]
["bitfinex","SOLUSD",1753001832824,0.06,180.12,180.11,2.99984876]
["bitfinex","SOLUSD",1753001833337,0.73,180.12,180.11,2.99984876]
["bitfinex","SOLUSD",1753001833553,0.73,180.12,180.11,42.3]
["bitfinex","SOLUSD",1753001833716,0.73,180.12,180.11,45.29984876]
["bitfinex","SOLUSD",1753001834644,0.73,180.12,180.11,2.99984876]
["bitfinex","SOLUSD",1753001834818,0.73,180.12,180.11,45.27984876]
["bitfinex","SOLUSD",1753001835841,0.73,180.12,180.11,2.99984876]
["bitfinex","SOLUSD",1753001836154,6.28185431,180.12,180.11,45.27984876]
["bitfinex","SOLUSD",1753001836444,6.28185431,180.12,180.11,42.28]
["bitfinex","SOLUSD",1753001839048,0.06,180.12,180.11,45.27984876]
["bitfinex","SOLUSD",1753001839771,0.06,180.12,180.11,45.96984876]
["bitfinex","SOLUSD",1753001839949,0.06,180.12,180.11,45.27984876]
["bitfinex","SOLUSD",1753001840129,0.06,180.12,180.11,42.28]
["bitfinex","SOLUSD",1753001840459,0.06,180.12,180.11,45.27984876]
["bitfinex","SOLUSD",1753001841349,0.06,180.12,180.11,68.30669529]
["bitfinex","SOLUSD",1753001841649,0.06,180.12,180.11,2.99984876]
["bitfinex","SOLUSD",1753001841949,0.06,180.12,180.11,45.23984876]
["bitfinex","SOLUSD",1753001843049,0.06,180.12,180.11,42.24]
["bitfinex","SOLUSD",1753001843237,0.06,180.12,180.11,45.23984876]
["bitfinex","SOLUSD",1753001844835,0.06,180.12,180.11,42.24]
["bitfinex","SOLUSD",1753001845036,0.06,180.12,180.11,45.23984876]
["bitfinex","SOLUSD",1753001845364,0.06,180.12,180.11,45.92984876]
["bitfinex","SOLUSD",1753001845858,0.06,180.12,180.11,51.48201132]
["bitfinex","SOLUSD",1753001846264,0.06,180.12,180.11,68.26669529]
["bitfinex","SOLUSD",1753001848172,0.06,180.12,180.11,26.02669529]
["bitfinex","SOLUSD",1753001848671,0.06,180.12,180.11,68.20669529]
["bitfinex","SOLUSD",1753001853983,0.06,180.12,180.11,68.76191154]
["bitfinex","SOLUSD",1753001855374,0.06,180.13,180.11,68.76191154]
["bitfinex","SOLUSD",1753001855557,0.06,180.13,180.12,3.65984876]
["bitfinex","SOLUSD",1753001856576,0.06,180.13,180.12,25.99638704]
["bitfinex","SOLUSD",1753001856974,0.06,180.13,180.12,68.11638704]
["bitfinex","SOLUSD",1753001859465,0.06,180.16,180.15,16.78468397]
["bitfinex","SOLUSD",1753001859666,0.06,180.17,180.16,5.55062166]
["bitfinex","SOLUSD",1753001859978,0.06,180.19,180.17,16.78468397]
["bitfinex","SOLUSD",1753001860284,0.06,180.21,180.19,16.78468397]
["bitfinex","SOLUSD",1753001860589,0.06,180.21,180.19,20.33950248]
["bitfinex","SOLUSD",1753001860752,0.06,180.21,180.19,20.99950248]
["bitfinex","SOLUSD",1753001861756,0.06,180.21,180.19,26.54920002]
["bitfinex","SOLUSD",1753001864269,0.06,180.21,180.19,19.78453273]
["bitfinex","SOLUSD",1753001864455,0.06,180.21,180.19,45.03984876]
["bitfinex","SOLUSD",1753001865563,0.06,180.21,180.19,45.69984876]
["bitfinex","SOLUSD",1753001867488,0.06,180.21,180.19,45.03984876]
["bitfinex","SOLUSD",1753001869583,0.06,180.21,180.19,45.69984876]
["bitfinex","SOLUSD",1753001869783,0.06,180.21,180.19,68.03423027]
["bitfinex","SOLUSD",1753001870167,0.06,180.23,180.2,16.78468397]
["bitfinex","SOLUSD",1753001870368,9.55868037,180.31,180.22,22.78438149]
["bitfinex","SOLUSD",1753001870585,0.1,180.31,180.3,2.99984876]
["bitfinex","SOLUSD",1753001870757,0.1,180.31,180.3,44.99984876]
["bitfinex","SOLUSD",1753001874490,0.1,180.31,180.3,61.78453273]
["bitfinex","SOLUSD",1753001874800,0.1,180.31,180.3,62.9991639]
["bitfinex","SOLUSD",1753001876274,0.1,180.31,180.3,68.5454756]
["bitfinex","SOLUSD",1753001877178,0.1,180.31,180.3,69.0454756]
["bitfinex","SOLUSD",1753001878167,0.1,180.31,180.3,63.4991639]
["bitfinex","SOLUSD",1753001878370,0.1,180.31,180.3,69.0454756]
["bitfinex","SOLUSD",1753001879194,0.1,180.31,180.3,66.04562684]
["bitfinex","SOLUSD",1753001879374,0.1,180.31,180.3,69.0454756]
["bitfinex","SOLUSD",1753001879579,0.1,180.31,180.3,63.4991639]
["bitfinex","SOLUSD",1753001879979,0.1,180.31,180.3,21.4991639]
["bitfinex","SOLUSD",1753001880179,0.1,180.31,180.3,63.3991639]
["bitfinex","SOLUSD",1753001880699,0.1,180.31,180.3,68.9454756]
["bitfinex","SOLUSD",1753001881405,0.1,180.31,180.3,158.2454756]
["bitfinex","SOLUSD",1753001881580,0.1,180.31,180.3,68.39084443]
["bitfinex","SOLUSD",1753001881902,0.1,180.31,180.3,68.9454756]
["bitfinex","SOLUSD",1753001882898,23.97336834,180.46,180.33,16.78468397]
["bitfinex","SOLUSD",1753001883106,1.5869,180.47,180.45,2.99984876]
["bitfinex","SOLUSD",1753001883107,7.12804112,180.47,180.45,2.99984876]
["bitfinex","SOLUSD",1753001883311,7.12804112,180.47,180.44,2.99984876]
["bitfinex","SOLUSD",1753001883611,2.99984876,180.46,180.45,41.86]
["bitfinex","SOLUSD",1753001883802,0.67,180.46,180.45,41.86]
["bitfinex","SOLUSD",1753001883999,6.21139421,180.46,180.45,41.86]
["bitfinex","SOLUSD",1753001885210,0.67,180.48,180.45,44.85984876]
["bitfinex","SOLUSD",1753001885386,5.54047315,180.49,180.47,2.99984876]
["bitfinex","SOLUSD",1753001885709,5.54047315,180.49,180.48,41.84]
["bitfinex","SOLUSD",1753001885897,5.54047315,180.49,180.48,44.83984876]
["bitfinex","SOLUSD",1753001886216,0.1,180.5,180.48,45.52984876]
["bitfinex","SOLUSD",1753001886404,0.1,180.5,180.49,21.02858004]
["bitfinex","SOLUSD",1753001886803,0.1,180.5,180.49,18.02873128]
["bitfinex","SOLUSD",1753001887007,0.1,180.5,180.49,2.99984876]
["bitfinex","SOLUSD",1753001887192,0.1,180.5,180.49,44.81984876]
["bitfinex","SOLUSD",1753001887510,5.6401662,180.5,180.49,41.82]
["bitfinex","SOLUSD",1753001887697,5.6401662,180.5,180.49,44.81984876]
["bitfinex","SOLUSD",1753001887892,0.1,180.5,180.49,44.81984876]
["bitfinex","SOLUSD",1753001888283,5.6401662,180.5,180.49,44.81984876]
["bitfinex","SOLUSD",1753001888597,9.31001496,180.5,180.44,2.99984876]
["bitfinex","SOLUSD",1753001888797,2.99984876,180.48,180.45,41.8]
["bitfinex","SOLUSD",1753001888999,3.66984876,180.47,180.46,41.8]
["bitfinex","SOLUSD",1753001889199,0.67,180.47,180.46,41.8]
["bitfinex","SOLUSD",1753001889498,20.16058171,180.5,180.46,44.79984876]
["bitfinex","SOLUSD",1753001889703,0.67,180.49,180.46,44.79984876]
["bitfinex","SOLUSD",1753001890215,5.54108716,180.47,180.46,44.79984876]
["bitfinex","SOLUSD",1753001890516,5.54108716,180.47,180.46,41.8]
["bitfinex","SOLUSD",1753001891418,9.21093592,180.47,180.39,0.69]
["bitfinex","SOLUSD",1753001891715,2.99984876,180.45,180.4,44.77984876]
["bitfinex","SOLUSD",1753001891896,29.66984876,180.44,180.41,41.78]
["bitfinex","SOLUSD",1753001892208,0.67,180.43,180.41,41.78]
["bitfinex","SOLUSD",1753001892411,5.54262276,180.42,180.41,41.78]
["bitfinex","SOLUSD",1753001892812,6.21262276,180.42,180.41,41.78]
["bitfinex","SOLUSD",1753001893996,5.54262276,180.42,180.41,41.78]
["bitfinex","SOLUSD",1753001894401,5.54231557,180.43,180.41,41.78]
["bitfinex","SOLUSD",1753001894604,6.21231557,180.43,180.41,41.78]
["bitfinex","SOLUSD",1753001895199,5.54231557,180.43,180.41,44.77984876]
["bitfinex","SOLUSD",1753001895718,5.54231557,180.43,180.42,2.99984876]
["bitfinex","SOLUSD",1753001895900,31.5417013,180.45,180.42,2.99984876]
["bitfinex","SOLUSD",1753001896100,31.5417013,180.45,180.43,44.73984876]
["bitfinex","SOLUSD",1753001896412,31.60108716,180.47,180.44,41.74]
["bitfinex","SOLUSD",1753001896840,32.27108716,180.47,180.44,41.74]
["bitfinex","SOLUSD",1753001896999,3.66984876,180.46,180.39,0.55435445]
["bitfinex","SOLUSD",1753001897189,28.99984876,180.44,180.39,2.99984876]
["bitfinex","SOLUSD",1753001897395,28.99984876,180.44,180.4,41.74]
["bitfinex","SOLUSD",1753001897692,0.67,180.43,180.4,41.74]
["bitfinex","SOLUSD",1753001897896,31.60108716,180.47,180.42,2.99984876]
["bitfinex","SOLUSD",1753001898102,0.06,180.47,180.46,2.99984876]
["bitfinex","SOLUSD",1753001898302,0.06,180.47,180.46,41.72]
["bitfinex","SOLUSD",1753001898501,0.73,180.47,180.46,41.72]
["bitfinex","SOLUSD",1753001899227,0.06,180.47,180.44,2.99984876]
["bitfinex","SOLUSD",1753001899523,0.06,180.47,180.45,41.72]
["bitfinex","SOLUSD",1753001901105,0.06,180.47,180.45,44.71984876]
["bitfinex","SOLUSD",1753001901302,0.06,180.47,180.45,2.99984876]
["bitfinex","SOLUSD",1753001901519,0.06,180.47,180.46,44.69984876]
["bitfinex","SOLUSD",1753001901716,0.06,180.47,180.46,41.7]
["bitfinex","SOLUSD",1753001903236,3.72984876,180.47,180.41,0.69]
["bitfinex","SOLUSD",1753001903411,0.06,180.47,180.44,2.99984876]
["bitfinex","SOLUSD",1753001903730,0.06,180.47,180.45,41.68]
["bitfinex","SOLUSD",1753001904103,3.72984876,180.47,180.45,41.68]
["bitfinex","SOLUSD",1753001905115,31.54139421,180.46,180.45,41.68]
["bitfinex","SOLUSD",1753001905618,34.54124297,180.46,180.37,6.09848632]
["bitfinex","SOLUSD",1753001905823,2.99984876,180.44,180.39,3.68984876]
["bitfinex","SOLUSD",1753001906014,3.66984876,180.44,180.39,3.68984876]
["bitfinex","SOLUSD",1753001906217,2.99984876,180.43,180.39,0.69]
["bitfinex","SOLUSD",1753001906934,5.54262276,180.42,180.38,0.5]
["bitfinex","SOLUSD",1753001907144,3.66984876,180.41,180.38,0.5]
["bitfinex","SOLUSD",1753001907445,3.66984876,180.41,180.39,41.66]
["bitfinex","SOLUSD",1753001907741,3.66984876,180.41,180.36,39.92]
["bitfinex","SOLUSD",1753001907947,3.66984876,180.41,180.37,41.66]
["bitfinex","SOLUSD",1753001908430,2.99984876,180.41,180.37,42.35]
["bitfinex","SOLUSD",1753001908800,5.54262276,180.42,180.37,42.35]
["bitfinex","SOLUSD",1753001909022,0.67,180.41,180.38,41.64]
["bitfinex","SOLUSD",1753001909428,5.54323725,180.4,180.38,41.64]
["bitfinex","SOLUSD",1753001909932,31.54302594,180.41,180.37,0.69]
["bitfinex","SOLUSD",1753001910137,2.99984876,180.39,180.38,41.64]
["bitfinex","SOLUSD",1753001910337,3.66984876,180.39,180.33,2.99984876]
["bitfinex","SOLUSD",1753001910521,2.99984876,180.37,180.34,41.64]
["bitfinex","SOLUSD",1753001910720,2.99984876,180.36,180.34,41.64]
["bitfinex","SOLUSD",1753001911121,32.21302594,180.41,180.35,0.69]
["bitfinex","SOLUSD",1753001911317,8.54366498,180.39,180.35,0.69]
["bitfinex","SOLUSD",1753001911553,8.54366498,180.39,180.35,3.68984876]
["bitfinex","SOLUSD",1753001911833,28.99984876,180.36,180.35,41.62]
["bitfinex","SOLUSD",1753001912749,26.0,180.36,180.35,41.62]
["bitfinex","SOLUSD",1753001913113,26.0,180.36,180.35,42.31]
["bitfinex","SOLUSD",1753001913327,5.54323725,180.4,180.35,45.30984876]
["bitfinex","SOLUSD",1753001913636,31.54323725,180.4,180.36,3.68984876]
["bitfinex","SOLUSD",1753001913837,31.54323725,180.4,180.37,0.69]
["bitfinex","SOLUSD",1753001914030,31.54323725,180.4,180.38,41.62]
["bitfinex","SOLUSD",1753001915129,31.54323725,180.4,180.38,42.31]
["bitfinex","SOLUSD",1753001916342,31.54323725,180.4,180.38,41.62]
["bitfinex","SOLUSD",1753001917923,34.54308601,180.4,180.38,41.62]
["bitfinex","SOLUSD",1753001918642,3.66984876,180.39,180.34,16.78468397]
["bitfinex","SOLUSD",1753001918842,2.99984876,180.39,180.35,42.29]
["bitfinex","SOLUSD",1753001919046,2.99984876,180.39,180.36,0.69]
["bitfinex","SOLUSD",1753001919247,2.99984876,180.39,180.37,0.69]
["bitfinex","SOLUSD",1753001919424,34.54308601,180.4,180.38,41.58]
["bitfinex","SOLUSD",1753001920317,28.99984876,180.4,180.38,41.58]
["bitfinex","SOLUSD",1753001920518,28.99984876,180.4,180.38,42.27]
["bitfinex","SOLUSD",1753001920943,8.54285986,180.41,180.38,42.27]
["bitfinex","SOLUSD",1753001921536,28.99984876,180.42,180.39,0.69]
["bitfinex","SOLUSD",1753001921847,5.54298341,180.41,180.39,0.69]
["bitfinex","SOLUSD",1753001922354,8.54283217,180.41,180.38,41.58]
["bitfinex","SOLUSD",1753001922522,31.5427317,180.42,180.38,41.58]
["bitfinex","SOLUSD",1753001922716,34.54258046,180.42,180.38,42.27]
["bitfinex","SOLUSD",1753001922946,2.99984876,180.41,180.38,42.27]
["bitfinex","SOLUSD",1753001923141,31.5427317,180.42,180.38,41.58]
["bitfinex","SOLUSD",1753001923349,34.54258046,180.42,180.39,0.69]
["bitfinex","SOLUSD",1753001926735,2.99984876,180.41,180.37,0.69]
["bitfinex","SOLUSD",1753001927053,2.99984876,180.41,180.38,41.52]
["bitfinex","SOLUSD",1753001927054,3.66984876,180.41,180.38,41.52]
["bitfinex","SOLUSD",1753001927456,9.21298247,180.41,180.38,41.52]
["bitfinex","SOLUSD",1753001927854,5.54313371,180.41,180.38,41.52]
["bitfinex","SOLUSD",1753001928042,34.54255556,180.42,180.38,42.21]
["bitfinex","SOLUSD",1753001928238,0.06,180.43,180.41,2.99984876]
["bitfinex","SOLUSD",1753001928463,0.06,180.43,180.42,44.51984876]
["bitfinex","SOLUSD",1753001928625,0.06,180.43,180.42,45.07411103]
["bitfinex","SOLUSD",1753001928831,0.06,180.43,180.42,45.76411103]
["bitfinex","SOLUSD",1753001929347,0.06,180.43,180.42,45.20984876]
["bitfinex","SOLUSD",1753001930439,0.06,180.43,180.42,50.75247152]
["bitfinex","SOLUSD",1753001931345,0.06,180.43,180.42,67.53715549]
["bitfinex","SOLUSD",1753001933147,0.06,180.47,180.43,16.78468397]
["bitfinex","SOLUSD",1753001933343,0.1,180.5,180.46,19.78453273]
["bitfinex","SOLUSD",1753001933538,0.1,180.5,180.49,2.99984876]
["bitfinex","SOLUSD",1753001933734,0.1,180.5,180.49,42.03404731]
["bitfinex","SOLUSD",1753001934057,0.1,180.5,180.49,45.72389607]
["bitfinex","SOLUSD",1753001935060,0.1,180.5,180.49,68.04905319]
["bitfinex","SOLUSD",1753001935634,0.1,180.5,180.49,69.70595319]
["bitfinex","SOLUSD",1753001936367,0.1,180.5,180.49,44.88595319]
["bitfinex","SOLUSD",1753001936534,0.1,180.5,180.49,69.66595319]
["bitfinex","SOLUSD",1753001937266,0.1,180.5,180.49,66.66610443]
["bitfinex","SOLUSD",1753001937439,0.1,180.5,180.49,69.66595319]
["bitfinex","SOLUSD",1753001938438,0.1,180.5,180.49,28.22595319]
["bitfinex","SOLUSD",1753001938637,0.1,180.5,180.49,69.64595319]
["bitfinex","SOLUSD",1753001939459,0.1,180.5,180.49,28.22595319]
["bitfinex","SOLUSD",1753001939641,0.1,180.5,180.49,69.64595319]
["bitfinex","SOLUSD",1753001939842,0.1,180.5,180.49,28.22595319]
["bitfinex","SOLUSD",1753001940155,0.1,180.5,180.49,66.64610443]
["bitfinex","SOLUSD",1753001940453,0.1,180.5,180.49,69.64595319]
["bitfinex","SOLUSD",1753001940857,0.1,180.5,180.49,69.62595319]
["bitfinex","SOLUSD",1753001941371,0.06,180.51,180.5,16.78468397]
["bitfinex","SOLUSD",1753001941549,0.06,180.58,180.57,19.78453273]
["bitfinex","SOLUSD",1753001941748,0.06,180.58,180.57,61.18453273]
["bitfinex","SOLUSD",1753001941944,0.06,180.58,180.57,61.86453273]
["bitfinex","SOLUSD",1753001942559,0.06,180.58,180.57,61.84453273]
["bitfinex","SOLUSD",1753001943657,0.06,180.58,180.57,62.39833457]
["bitfinex","SOLUSD",1753001943968,0.06,180.58,180.57,59.39848581]
["bitfinex","SOLUSD",1753001944172,0.06,180.58,180.57,48.15182033]
["bitfinex","SOLUSD",1753001944367,0.06,180.58,180.57,67.93635306]
["bitfinex","SOLUSD",1753001944557,0.06,180.58,180.57,62.39833457]
["bitfinex","SOLUSD",1753001944751,0.06,180.58,180.57,67.93635306]
["bitfinex","SOLUSD",1753001944954,0.06,180.58,180.57,62.39833457]
["bitfinex","SOLUSD",1753001945259,0.06,180.58,180.57,61.84453273]
["bitfinex","SOLUSD",1753001945972,0.06,180.58,180.57,41.36]
["bitfinex","SOLUSD",1753001946353,0.06,180.58,180.57,44.35984876]
["bitfinex","SOLUSD",1753001946748,0.06,180.58,180.57,41.36]
["bitfinex","SOLUSD",1753001946975,0.74,180.58,180.57,41.36]
["bitfinex","SOLUSD",1753001947179,0.74,180.58,180.56,2.99984876]
["bitfinex","SOLUSD",1753001947356,0.74,180.58,180.57,41.36]
["bitfinex","SOLUSD",1753001947557,6.27771181,180.58,180.55,2.99984876]
["bitfinex","SOLUSD",1753001947875,6.27771181,180.58,180.56,41.34]
["bitfinex","SOLUSD",1753001948180,0.68,180.57,180.53,2.99984876]
["bitfinex","SOLUSD",1753001948351,0.68,180.56,180.54,41.34]
["bitfinex","SOLUSD",1753001948676,5.59771181,180.58,180.55,3.67984876]
["bitfinex","SOLUSD",1753001948848,5.59771181,180.58,180.56,41.34]
["bitfinex","SOLUSD",1753001949245,0.06,180.58,180.56,41.34]
["bitfinex","SOLUSD",1753001950561,0.06,180.58,180.57,2.99984876]
["bitfinex","SOLUSD",1753001951072,0.06,180.58,180.56,45.01984876]
["bitfinex","SOLUSD",1753001951276,0.06,180.58,180.56,44.33984876]
["bitfinex","SOLUSD",1753001952179,0.06,180.58,180.56,42.02]
["bitfinex","SOLUSD",1753001952479,0.06,180.58,180.56,41.34]
["bitfinex","SOLUSD",1753001952480,0.74,180.58,180.56,41.34]
["bitfinex","SOLUSD",1753001953552,6.27785971,180.58,180.56,41.34]
["bitfinex","SOLUSD",1753001953759,5.59785971,180.58,180.57,41.3]
["bitfinex","SOLUSD",1753001956259,5.59785971,180.58,180.55,2.99984876]
["bitfinex","SOLUSD",1753001956496,5.59785971,180.58,180.56,41.28]
["bitfinex","SOLUSD",1753001956778,0.06,180.58,180.56,41.28]
["bitfinex","SOLUSD",1753001957888,0.06,180.58,180.57,0.68]
["bitfinex","SOLUSD",1753001958058,0.06,180.58,180.57,3.67984876]
["bitfinex","SOLUSD",1753001958678,0.06,180.58,180.57,20.46453273]
["bitfinex","SOLUSD",1753001959457,0.06,180.58,180.57,17.46468397]
["bitfinex","SOLUSD",1753001959663,0.06,180.58,180.57,20.46453273]
["bitfinex","SOLUSD",1753001959884,0.06,180.58,180.57,26.00255122]
["bitfinex","SOLUSD",1753001961782,5.83561417,180.65,180.59,5.53740517]
["bitfinex","SOLUSD",1753001961971,5.83561417,180.65,180.6,41.24]
["bitfinex","SOLUSD",1753001962173,0.68,180.64,180.6,41.24]
["bitfinex","SOLUSD",1753001962978,6.21590244,180.64,180.6,41.24]
["bitfinex","SOLUSD",1753001963582,6.21590244,180.64,180.62,2.99984876]
["bitfinex","SOLUSD",1753001963774,5.53590244,180.64,180.63,41.24]
["bitfinex","SOLUSD",1753001964084,5.53590244,180.64,180.6,2.99984876]
["bitfinex","SOLUSD",1753001964279,0.68,180.63,180.61,41.22]
["bitfinex","SOLUSD",1753001964487,0.68,180.63,180.61,44.21984876]
["bitfinex","SOLUSD",1753001965479,5.53625208,180.63,180.61,44.21984876]
["bitfinex","SOLUSD",1753001965683,5.53594968,180.64,180.62,2.99984876]
["bitfinex","SOLUSD",1753001965868,5.53594968,180.64,180.63,41.22]
["bitfinex","SOLUSD",1753001966066,26.06,180.66,180.63,44.21984876]
["bitfinex","SOLUSD",1753001966268,6.27536796,180.66,180.64,2.99984876]
["bitfinex","SOLUSD",1753001966599,0.06,180.66,180.65,44.19984876]
["bitfinex","SOLUSD",1753001966769,0.06,180.66,180.65,44.87984876]
["bitfinex","SOLUSD",1753001966960,0.06,180.66,180.65,47.41556601]
["bitfinex","SOLUSD",1753001967178,0.06,180.66,180.65,50.41541477]
["bitfinex","SOLUSD",1753001967565,0.06,180.66,180.65,44.87984876]
["bitfinex","SOLUSD",1753001968182,0.06,180.66,180.65,50.41541477]
["bitfinex","SOLUSD",1753001968700,0.06,180.66,180.65,41.2]
["bitfinex","SOLUSD",1753001968867,0.06,180.66,180.65,44.19984876]
["bitfinex","SOLUSD",1753001969364,0.06,180.66,180.65,44.87984876]
["bitfinex","SOLUSD",1753001970174,0.06,180.66,180.65,41.88]
["bitfinex","SOLUSD",1753001970389,0.06,180.66,180.65,44.87984876]
["bitfinex","SOLUSD",1753001970862,0.06,180.66,180.63,2.99984876]
["bitfinex","SOLUSD",1753001971086,5.53556601,180.65,180.64,41.18]
["bitfinex","SOLUSD",1753001971311,0.06,180.66,180.64,41.18]
["bitfinex","SOLUSD",1753001971486,5.59528268,180.66,180.64,41.18]
["bitfinex","SOLUSD",1753001972074,5.59528268,180.66,180.62,0.72]
["bitfinex","SOLUSD",1753001972075,0.06,180.66,180.65,2.99984876]
["bitfinex","SOLUSD",1753001972276,0.06,180.66,180.65,3.71984876]
["bitfinex","SOLUSD",1753001972488,0.06,180.66,180.65,41.88]
["bitfinex","SOLUSD",1753001972767,0.06,180.66,180.65,41.16]
["bitfinex","SOLUSD",1753001973399,0.06,180.66,180.65,44.15984876]
["bitfinex","SOLUSD",1753001973803,0.06,180.66,180.65,41.16]
["bitfinex","SOLUSD",1753001974285,0.72,180.66,180.65,41.16]
["bitfinex","SOLUSD",1753001974694,0.72,180.66,180.65,41.14]
["bitfinex","SOLUSD",1753001974895,0.06,180.66,180.65,41.14]
["bitfinex","SOLUSD",1753001978583,0.06,180.66,180.65,50.39541477]
["bitfinex","SOLUSD",1753001978785,0.06,180.66,180.65,47.39556601]
["bitfinex","SOLUSD",1753001979102,10.41196798,180.68,180.65,50.39541477]
["bitfinex","SOLUSD",1753001979401,10.41196798,180.68,180.66,1.27352596]
["bitfinex","SOLUSD",1753001979702,10.41196798,180.68,180.67,44.83984876]
["bitfinex","SOLUSD",1753001979881,10.41196798,180.68,180.67,47.37495322]
["bitfinex","SOLUSD",1753001980078,10.41196798,180.68,180.67,41.84]
["bitfinex","SOLUSD",1753001980278,10.41196798,180.68,180.67,44.83984876]
["bitfinex","SOLUSD",1753001980477,10.41196798,180.68,180.67,41.84]
["bitfinex","SOLUSD",1753001980688,10.41196798,180.68,180.67,67.15948595]
["bitfinex","SOLUSD",1753001981079,10.41196798,180.68,180.67,3.71984876]
["bitfinex","SOLUSD",1753001981285,10.41196798,180.68,180.67,44.81984876]
["bitfinex","SOLUSD",1753001981901,10.41196798,180.68,180.67,67.13948595]
["bitfinex","SOLUSD",1753001982213,10.41196798,180.68,180.67,67.69298127]
["bitfinex","SOLUSD",1753001982583,10.41196798,180.68,180.67,45.37334408]
["bitfinex","SOLUSD",1753001982996,10.41196798,180.68,180.67,50.9082973]
["bitfinex","SOLUSD",1753001983200,10.41196798,180.68,180.67,156.99298127]
["bitfinex","SOLUSD",1753001983409,10.41196798,180.68,180.67,156.43948595]
["bitfinex","SOLUSD",1753001983724,10.41196798,180.68,180.67,153.43963719]
["bitfinex","SOLUSD",1753001983892,10.41196798,180.68,180.67,90.02]
["bitfinex","SOLUSD",1753001984095,10.41196798,180.68,180.67,134.09984876]
["bitfinex","SOLUSD",1753001984397,10.41196798,180.68,180.67,139.63480198]
["bitfinex","SOLUSD",1753001984923,10.41196798,180.68,180.67,156.41948595]
["bitfinex","SOLUSD",1753001985784,10.47196798,180.68,180.67,156.41948595]
["bitfinex","SOLUSD",1753001988208,10.47196798,180.68,180.67,67.11948595]
["bitfinex","SOLUSD",1753001988408,0.06,180.68,180.67,156.97298127]
["bitfinex","SOLUSD",1753001988607,0.06,180.7,180.68,16.78468397]
["bitfinex","SOLUSD",1753001988798,0.06,180.7,180.69,44.61328281]
["bitfinex","SOLUSD",1753001989000,0.06,180.7,180.69,62.11796678]
["bitfinex","SOLUSD",1753001989309,0.72,180.7,180.69,41.06]
["bitfinex","SOLUSD",1753001989697,0.06,180.7,180.69,41.06]
["bitfinex","SOLUSD",1753001990408,0.06,180.7,180.69,44.77984876]
["bitfinex","SOLUSD",1753001990781,0.06,180.7,180.69,50.31418934]
["bitfinex","SOLUSD",1753001991198,0.06,180.7,180.69,67.09887331]
["bitfinex","SOLUSD",1753001991411,0.06,180.7,180.69,64.09902455]
["bitfinex","SOLUSD",1753001991585,0.06,180.7,180.69,67.09887331]
["bitfinex","SOLUSD",1753001992703,1e-08,180.7,180.69,67.65230736]
["bitfinex","SOLUSD",1753001993104,1e-08,180.7,180.69,74.20530736]
["bitfinex","SOLUSD",1753001994920,1e-08,180.7,180.69,163.50530736]
["bitfinex","SOLUSD",1753001995097,1e-08,180.7,180.69,164.79830678]
["bitfinex","SOLUSD",1753001995819,0.66,180.81,180.7,16.78468397]
["bitfinex","SOLUSD",1753001995993,0.66,180.81,180.77,4.84628223]
["bitfinex","SOLUSD",1753001996195,0.66,180.81,180.78,41.02]
["bitfinex","SOLUSD",1753001996716,0.66,180.8,180.78,41.02]
["bitfinex","SOLUSD",1753001997494,7.13424356,180.82,180.78,41.02]
["bitfinex","SOLUSD",1753001997819,0.66,180.81,180.78,41.02]
["bitfinex","SOLUSD",1753001998823,37.03640644,180.83,180.78,45.86628223]
["bitfinex","SOLUSD",1753001999117,0.66,180.81,180.78,41.02]
["bitfinex","SOLUSD",1753001999323,5.50628223,180.8,180.79,41.0]
["bitfinex","SOLUSD",1753001999708,0.66,180.8,180.79,41.0]
["bitfinex","SOLUSD",1753002000418,5.50628223,180.8,180.79,41.0]
["bitfinex","SOLUSD",1753002000625,6.19097425,180.8,180.75,5.56628223]
["bitfinex","SOLUSD",1753002000832,0.66,180.8,180.76,45.84628223]
["bitfinex","SOLUSD",1753002001121,26.67,180.83,180.78,4.84628223]
["bitfinex","SOLUSD",1753002001328,0.67,180.83,180.79,45.84628223]
["bitfinex","SOLUSD",1753002001538,5.52913856,180.86,180.82,4.84628223]
["bitfinex","SOLUSD",1753002001695,0.32881874,180.87,180.83,45.82628223]
["bitfinex","SOLUSD",1753002002133,0.32881874,180.87,180.85,4.84628223]
["bitfinex","SOLUSD",1753002002339,0.32881874,180.87,180.84,1.222975]
["bitfinex","SOLUSD",1753002002340,0.32881874,180.87,180.86,45.82628223]
["bitfinex","SOLUSD",1753002002504,0.32881874,180.87,180.86,46.49628223]
["bitfinex","SOLUSD",1753002002846,0.32881874,180.87,180.86,63.2809662]
["bitfinex","SOLUSD",1753002004110,0.67,180.99,180.89,16.78468397]
["bitfinex","SOLUSD",1753002004314,0.67,180.99,180.95,4.84628223]
["bitfinex","SOLUSD",1753002004611,30.51789,181.0,180.97,4.84628223]
["bitfinex","SOLUSD",1753002004819,0.67,180.99,180.98,40.96]
["bitfinex","SOLUSD",1753002005113,0.67,180.99,180.86,16.78468397]
["bitfinex","SOLUSD",1753002005114,0.06,180.91,180.86,16.78468397]
["bitfinex","SOLUSD",1753002005340,5.57628223,180.91,180.87,40.96]
["bitfinex","SOLUSD",1753002005514,0.67,180.9,180.84,44.66628223]
["bitfinex","SOLUSD",1753002005709,1.6345,180.89,180.85,40.96]
["bitfinex","SOLUSD",1753002005930,4.84628223,180.86,180.84,39.82]
["bitfinex","SOLUSD",1753002006235,5.51628223,180.85,180.84,39.82]
["bitfinex","SOLUSD",1753002006423,0.67,180.85,180.84,39.82]
["bitfinex","SOLUSD",1753002006744,13.82140953,180.88,180.84,39.82]
["bitfinex","SOLUSD",1753002006745,0.67,180.88,180.84,80.78]
["bitfinex","SOLUSD",1753002006937,0.67,180.9,180.84,81.45]
["bitfinex","SOLUSD",1753002007111,4.84628223,180.89,180.85,0.55294442]
["bitfinex","SOLUSD",1753002007314,4.84628223,180.87,180.84,80.78]
["bitfinex","SOLUSD",1753002007614,4.84628223,180.86,180.84,39.82]
["bitfinex","SOLUSD",1753002007828,5.51628223,180.87,180.85,40.96]
["bitfinex","SOLUSD",1753002008145,0.67,180.89,180.85,40.96]
["bitfinex","SOLUSD",1753002008302,4.84628223,180.87,180.85,40.96]
["bitfinex","SOLUSD",1753002008514,4.90628223,180.87,180.85,40.96]
["bitfinex","SOLUSD",1753002008810,4.90628223,180.87,180.86,40.96]
["bitfinex","SOLUSD",1753002009413,0.06,180.87,180.84,39.82]
["bitfinex","SOLUSD",1753002009617,0.06,180.87,180.85,40.94]
["bitfinex","SOLUSD",1753002010411,4.90628223,180.87,180.85,40.94]
["bitfinex","SOLUSD",1753002010612,5.51628223,180.86,180.85,40.94]
["bitfinex","SOLUSD",1753002011613,0.06,180.87,180.85,40.94]
["bitfinex","SOLUSD",1753002011934,0.06,180.87,180.84,39.82]
["bitfinex","SOLUSD",1753002011935,5.51628223,180.86,180.84,39.82]
["bitfinex","SOLUSD",1753002012138,5.51628223,180.85,180.84,39.82]
["bitfinex","SOLUSD",1753002012343,5.51628223,180.85,180.84,40.94]
["bitfinex","SOLUSD",1753002012846,0.06,180.87,180.84,41.61]
["bitfinex","SOLUSD",1753002013632,0.06,180.87,180.85,0.67]
["bitfinex","SOLUSD",1753002013829,0.06,180.87,180.86,5.39919608]
["bitfinex","SOLUSD",1753002014213,0.06,180.87,180.86,6.06919608]
["bitfinex","SOLUSD",1753002014415,0.06,180.87,180.86,6.75205241]
["bitfinex","SOLUSD",1753002014621,0.06,180.87,180.86,11.59833464]
["bitfinex","SOLUSD",1753002016046,0.06,180.87,180.86,6.75205241]
["bitfinex","SOLUSD",1753002016242,0.06,180.87,180.86,11.59833464]
["bitfinex","SOLUSD",1753002016743,0.06,180.87,180.86,12.09833464]
["bitfinex","SOLUSD",1753002017437,0.06,180.87,180.86,28.88301861]
["bitfinex","SOLUSD",1753002018021,0.06,180.87,180.86,113.33673638]
["bitfinex","SOLUSD",1753002018246,1e-08,180.87,180.86,118.18301861]
["bitfinex","SOLUSD",1753002018445,1e-08,180.87,180.86,117.63010476]
["bitfinex","SOLUSD",1753002019327,1e-08,180.87,180.86,69.25010476]
["bitfinex","SOLUSD",1753002019531,1e-08,180.87,180.86,24.03673638]
["bitfinex","SOLUSD",1753002019849,1e-08,180.87,180.86,69.80301861]
["bitfinex","SOLUSD",1753002023151,1e-08,180.87,180.86,69.78301861]
["bitfinex","SOLUSD",1753002024128,1e-08,180.87,180.86,64.93673638]
["bitfinex","SOLUSD",1753002024326,1e-08,180.87,180.86,69.78301861]
["bitfinex","SOLUSD",1753002025028,1e-08,180.87,180.86,64.93673638]
["bitfinex","SOLUSD",1753002025235,1e-08,180.87,180.86,69.78301861]
["bitfinex","SOLUSD",1753002027349,0.06,180.95,180.87,16.78468397]
["bitfinex","SOLUSD",1753002027540,0.06,180.95,180.89,16.78468397]
["bitfinex","SOLUSD",1753002027746,0.06,180.95,180.9,41.45279159]
["bitfinex","SOLUSD",1753002027952,0.06,180.95,180.9,42.12279159]
["bitfinex","SOLUSD",1753002028148,0.06,180.95,180.92,16.78468397]
["bitfinex","SOLUSD",1753002028456,0.06,180.95,180.94,4.84628223]
["bitfinex","SOLUSD",1753002028754,0.06,180.95,180.94,21.6309662]
["bitfinex","SOLUSD",1753002028945,0.06,180.95,180.94,22.3009662]
["bitfinex","SOLUSD",1753002029130,0.06,180.95,180.94,17.45468397]
["bitfinex","SOLUSD",1753002029327,0.06,180.95,180.94,22.3009662]
["bitfinex","SOLUSD",1753002029931,30.51789,181.0,180.94,23.8517662]
["bitfinex","SOLUSD",1753002030158,1.0358267,181.0,180.99,27.15613333]
["bitfinex","SOLUSD",1753002030332,0.67,181.13,181.06,16.78468397]
["bitfinex","SOLUSD",1753002030535,0.67,181.13,181.08,16.78468397]
["bitfinex","SOLUSD",1753002030753,4.84628223,181.12,181.09,0.5522116]
["bitfinex","SOLUSD",1753002030932,4.84628223,181.12,181.09,41.5922116]
["bitfinex","SOLUSD",1753002031134,0.69,181.11,181.09,0.5522116]
["bitfinex","SOLUSD",1753002031335,4.84628223,181.1,181.04,16.78468397]
["bitfinex","SOLUSD",1753002031553,0.69,181.09,181.05,41.02]
["bitfinex","SOLUSD",1753002031771,4.84628223,181.08,181.05,41.02]
["bitfinex","SOLUSD",1753002031926,5.53628223,181.08,181.05,41.02]
["bitfinex","SOLUSD",1753002032132,0.69,181.08,181.05,41.02]
["bitfinex","SOLUSD",1753002032361,5.53628223,181.08,181.05,41.02]
["bitfinex","SOLUSD",1753002032564,0.69,181.08,181.05,41.02]
["bitfinex","SOLUSD",1753002033136,26.0,181.12,181.05,41.02]
["bitfinex","SOLUSD",1753002033438,4.84628223,181.07,181.06,41.02]
["bitfinex","SOLUSD",1753002033647,4.84628223,181.11,181.06,41.02]
["bitfinex","SOLUSD",1753002033954,0.69,181.1,181.07,4.84628223]
["bitfinex","SOLUSD",1753002034160,0.69,181.1,181.08,41.02]
["bitfinex","SOLUSD",1753002035536,0.69,181.12,181.08,41.02]
["bitfinex","SOLUSD",1753002035736,45.32100468,181.15,181.11,4.84628223]
["bitfinex","SOLUSD",1753002035737,0.69,181.15,181.11,4.84628223]
["bitfinex","SOLUSD",1753002036044,0.69,181.15,181.12,41.0]
["bitfinex","SOLUSD",1753002036247,0.69,181.14,181.12,41.0]
["bitfinex","SOLUSD",1753002036459,4.84628223,181.15,181.12,41.0]
["bitfinex","SOLUSD",1753002036644,0.69,181.15,181.12,41.0]
["bitfinex","SOLUSD",1753002037240,4.84628223,181.15,181.12,41.0]
["bitfinex","SOLUSD",1753002037554,5.53628223,181.14,181.12,41.0]
["bitfinex","SOLUSD",1753002037753,26.0,181.2,181.12,41.0]
["bitfinex","SOLUSD",1753002037754,5.53628223,181.13,181.12,41.0]
["bitfinex","SOLUSD",1753002037944,0.69,181.13,181.12,41.0]
["bitfinex","SOLUSD",1753002038146,6.21089659,181.13,181.12,41.0]
["bitfinex","SOLUSD",1753002038330,6.21089659,181.13,181.07,0.5522726]
["bitfinex","SOLUSD",1753002038331,11.05717882,181.13,181.07,0.5522726]
["bitfinex","SOLUSD",1753002038532,5.53628223,181.12,181.08,40.96]
["bitfinex","SOLUSD",1753002038750,0.69,181.11,181.09,40.96]
["bitfinex","SOLUSD",1753002038964,5.52089659,181.13,181.09,40.96]
["bitfinex","SOLUSD",1753002039173,0.69,181.1,181.09,40.96]
["bitfinex","SOLUSD",1753002039637,0.69,181.12,181.09,40.96]
["bitfinex","SOLUSD",1753002040162,10.36774533,181.12,181.09,40.96]
["bitfinex","SOLUSD",1753002040351,0.69,181.11,181.09,40.96]
["bitfinex","SOLUSD",1753002040552,5.5214631,181.12,181.09,40.96]
["bitfinex","SOLUSD",1753002040857,4.84628223,181.15,181.1,5.39846334]
["bitfinex","SOLUSD",1753002041044,5.53628223,181.15,181.11,4.84628223]
["bitfinex","SOLUSD",1753002041242,0.69,181.14,181.12,41.0]
["bitfinex","SOLUSD",1753002041443,5.52059514,181.14,181.12,41.0]
["bitfinex","SOLUSD",1753002041665,0.69,181.13,181.12,41.0]
["bitfinex","SOLUSD",1753002043262,13.79652384,181.21,181.13,16.78468397]
["bitfinex","SOLUSD",1753002043576,0.69,181.21,181.17,4.84628223]
["bitfinex","SOLUSD",1753002043778,0.69,181.24,181.2,4.84628223]
["bitfinex","SOLUSD",1753002043942,0.69,181.26,181.21,46.33812815]
["bitfinex","SOLUSD",1753002044143,5.53628223,181.26,181.21,46.33812815]
["bitfinex","SOLUSD",1753002044345,4.84628223,181.24,181.21,41.49184592]
["bitfinex","SOLUSD",1753002044651,5.53628223,181.23,181.21,40.94]
["bitfinex","SOLUSD",1753002044852,13.7887018,181.31,181.21,40.94]
["bitfinex","SOLUSD",1753002045158,13.7887018,181.31,181.2,16.78468397]
["bitfinex","SOLUSD",1753002045159,4.84628223,181.25,181.22,40.94]
["bitfinex","SOLUSD",1753002045362,0.69,181.24,181.22,40.94]
["bitfinex","SOLUSD",1753002045575,0.69,181.27,181.22,40.94]
["bitfinex","SOLUSD",1753002045764,26.0,181.28,181.22,40.94]
["bitfinex","SOLUSD",1753002046072,4.84628223,181.25,181.22,40.94]
["bitfinex","SOLUSD",1753002046372,10.36413247,181.23,181.16,21.6309662]
["bitfinex","SOLUSD",1753002046543,4.84628223,181.21,181.17,41.5]
["bitfinex","SOLUSD",1753002046748,5.53628223,181.22,181.17,41.5]
["bitfinex","SOLUSD",1753002046948,5.53628223,181.21,181.17,41.5]
["bitfinex","SOLUSD",1753002047255,4.84628223,181.18,181.17,41.5]
["bitfinex","SOLUSD",1753002047463,5.53628223,181.18,181.17,41.54]
["bitfinex","SOLUSD",1753002048266,10.0,181.14,181.11,4.84628223]
["bitfinex","SOLUSD",1753002048574,10.0,181.14,181.04,16.78468397]
["bitfinex","SOLUSD",1753002048575,10.0,181.14,181.12,41.52]
["bitfinex","SOLUSD",1753002048749,10.0,181.13,181.1,4.84628223]
["bitfinex","SOLUSD",1753002048955,10.0,181.13,181.11,4.84628223]
["bitfinex","SOLUSD",1753002049276,10.0,181.13,181.05,0.5523336]
["bitfinex","SOLUSD",1753002049277,10.0,181.14,181.12,41.5]
["bitfinex","SOLUSD",1753002049464,10.0,181.13,181.1,4.84628223]
["bitfinex","SOLUSD",1753002049661,10.0,181.14,181.12,4.84628223]
["bitfinex","SOLUSD",1753002049867,10.0,181.17,181.13,46.87837188]
["bitfinex","SOLUSD",1753002050053,10.0,181.17,181.16,4.84628223]
["bitfinex","SOLUSD",1753002050252,10.0,181.17,181.16,5.39828046]
["bitfinex","SOLUSD",1753002050474,10.0,181.17,181.16,10.91826279]
["bitfinex","SOLUSD",1753002050779,10.0,181.2,181.16,6.07198056]
["bitfinex","SOLUSD",1753002050980,10.0,181.19,181.16,0.55199823]
["bitfinex","SOLUSD",1753002051178,10.0,181.16,181.15,0.5520287]
["bitfinex","SOLUSD",1753002051379,10.0,181.18,181.15,0.5520287]
["bitfinex","SOLUSD",1753002051584,10.0,181.18,181.17,4.84628223]
["bitfinex","SOLUSD",1753002051882,10.0,181.18,181.15,0.5520287]
["bitfinex","SOLUSD",1753002052674,10.0,181.16,181.15,0.5520287]
["bitfinex","SOLUSD",1753002052875,10.0,181.16,181.15,5.39831093]
["bitfinex","SOLUSD",1753002053074,10.0,181.16,181.15,0.5520287]
["bitfinex","SOLUSD",1753002053280,10.0,181.16,181.15,5.39831093]
["bitfinex","SOLUSD",1753002053587,10.0,181.18,181.15,5.39831093]
["bitfinex","SOLUSD",1753002053790,10.0,181.16,181.15,0.5520287]
["bitfinex","SOLUSD",1753002054090,10.0,181.16,181.15,47.68628223]
["bitfinex","SOLUSD",1753002054466,10.0,181.17,181.15,47.68628223]
["bitfinex","SOLUSD",1753002054668,10.06,181.18,181.16,0.55199823]
["bitfinex","SOLUSD",1753002055168,10.06,181.18,181.16,5.39828046]
["bitfinex","SOLUSD",1753002055365,10.0,181.17,181.16,0.55199823]
["bitfinex","SOLUSD",1753002055803,10.06,181.18,181.16,5.39828046]
["bitfinex","SOLUSD",1753002056175,10.0,181.17,181.16,0.55199823]
["bitfinex","SOLUSD",1753002056490,10.0,181.17,181.16,5.39828046]
["bitfinex","SOLUSD",1753002056863,10.0,181.17,181.16,0.55199823]
["bitfinex","SOLUSD",1753002057067,10.0,181.17,181.16,10.91826279]
["bitfinex","SOLUSD",1753002057268,10.0,181.17,181.16,0.55199823]
["bitfinex","SOLUSD",1753002057475,10.06,181.18,181.16,10.91821938]
["bitfinex","SOLUSD",1753002057675,10.06,181.18,181.16,5.39828046]
["bitfinex","SOLUSD",1753002058069,10.06,181.18,181.16,6.07194722]
["bitfinex","SOLUSD",1753002058376,10.06,181.18,181.17,4.84628223]
["bitfinex","SOLUSD",1753002058686,0.69,181.52,181.3,41.40958397]
["bitfinex","SOLUSD",1753002058887,0.69,181.52,181.34,36.0]
["bitfinex","SOLUSD",1753002059070,0.69,181.52,181.39,4.84628223]
["bitfinex","SOLUSD",1753002059281,0.69,181.56,181.41,16.78468397]
["bitfinex","SOLUSD",1753002059462,0.69,181.56,181.51,4.84628223]
["bitfinex","SOLUSD",1753002059670,0.69,181.55,181.44,43.56]
["bitfinex","SOLUSD",1753002059883,0.69,181.55,181.53,4.84628223]
["bitfinex","SOLUSD",1753002060267,0.69,181.54,181.44,44.11114638]
["bitfinex","SOLUSD",1753002060989,7.94563562,181.54,181.44,43.56]
["bitfinex","SOLUSD",1753002061192,0.72,181.53,181.41,43.52]
["bitfinex","SOLUSD",1753002061487,0.72,181.53,181.39,0.5512983]
["bitfinex","SOLUSD",1753002061488,5.50724305,181.58,181.45,16.78468397]
["bitfinex","SOLUSD",1753002061675,0.72,181.55,181.46,44.07108563]
["bitfinex","SOLUSD",1753002062382,6.22721445,181.58,181.51,7.25563562]
["bitfinex","SOLUSD",1753002062591,7.25563562,181.56,181.51,7.25563562]
["bitfinex","SOLUSD",1753002062896,0.72,181.55,181.46,44.07108563]
["bitfinex","SOLUSD",1753002063068,0.72,181.55,181.5,7.25563562]
["bitfinex","SOLUSD",1753002063392,0.72,181.54,181.5,7.25563562]
["bitfinex","SOLUSD",1753002063889,0.72,181.57,181.51,0.55093383]
["bitfinex","SOLUSD",1753002064088,0.72,181.57,181.53,7.25563562]
["bitfinex","SOLUSD",1753002064294,0.72,181.6,181.54,7.25563562]
["bitfinex","SOLUSD",1753002064788,7.97563562,181.6,181.54,7.25563562]
["bitfinex","SOLUSD",1753002065267,0.72,181.6,181.55,0.55081244]
["bitfinex","SOLUSD",1753002065468,0.72,181.59,181.5,16.78468397]
["bitfinex","SOLUSD",1753002065766,26.0,181.62,181.55,7.25563562]
["bitfinex","SOLUSD",1753002065969,7.25563562,181.61,181.56,7.25563562]
["bitfinex","SOLUSD",1753002066184,0.72,181.6,181.51,0.55093383]
["bitfinex","SOLUSD",1753002066376,7.25563562,181.58,181.51,0.55093383]
["bitfinex","SOLUSD",1753002066685,5.50570504,181.63,181.52,60.34468397]
["bitfinex","SOLUSD",1753002066887,0.72,181.61,181.53,0.55087313]
["bitfinex","SOLUSD",1753002067096,7.97563562,181.61,181.53,0.55087313]
["bitfinex","SOLUSD",1753002067392,0.72,181.6,181.47,7.25563562]
["bitfinex","SOLUSD",1753002067569,26.0,181.59,181.53,7.25563562]
["bitfinex","SOLUSD",1753002067766,7.25563562,181.58,181.53,7.25563562]
["bitfinex","SOLUSD",1753002068089,7.97563562,181.57,181.52,7.25563562]
["bitfinex","SOLUSD",1753002068290,0.72,181.57,181.52,7.25563562]
["bitfinex","SOLUSD",1753002068587,7.97563562,181.56,181.48,0.5510249]
["bitfinex","SOLUSD",1753002068792,0.72,181.55,181.45,0.551116]
["bitfinex","SOLUSD",1753002069090,7.25563562,181.53,181.48,7.25563562]
["bitfinex","SOLUSD",1753002069290,0.72,181.52,181.45,0.551116]
["bitfinex","SOLUSD",1753002069476,7.25563562,181.51,181.46,7.25563562]
["bitfinex","SOLUSD",1753002069676,7.25563562,181.55,181.47,0.55105527]
["bitfinex","SOLUSD",1753002069877,7.25563562,181.51,181.47,0.55105527]
["bitfinex","SOLUSD",1753002070068,7.25563562,181.51,181.43,60.34468397]
["bitfinex","SOLUSD",1753002070069,7.97563562,181.5,181.44,0.55114638]
["bitfinex","SOLUSD",1753002070275,7.97563562,181.5,181.44,7.806782]
["bitfinex","SOLUSD",1753002070593,0.72,181.5,181.44,0.55114638]
["bitfinex","SOLUSD",1753002070777,7.25563562,181.49,181.44,7.25563562]
["bitfinex","SOLUSD",1753002070981,0.72,181.48,181.44,7.25563562]
["bitfinex","SOLUSD",1753002071800,7.25563562,181.5,181.41,0.55123752]
["bitfinex","SOLUSD",1753002072102,7.25563562,181.5,181.45,7.25563562]
["bitfinex","SOLUSD",1753002072477,7.97563562,181.5,181.45,7.25563562]
["bitfinex","SOLUSD",1753002073297,5.50994545,181.49,181.45,7.25563562]
["bitfinex","SOLUSD",1753002073886,5.50994545,181.49,181.41,0.55123752]
["bitfinex","SOLUSD",1753002074080,6.22994545,181.49,181.41,0.55123752]
["bitfinex","SOLUSD",1753002074610,13.48558107,181.49,181.44,7.25563562]
["bitfinex","SOLUSD",1753002074821,7.25563562,181.47,181.41,0.55123752]
["bitfinex","SOLUSD",1753002075112,0.72,181.48,181.4,28.039792]
["bitfinex","SOLUSD",1753002075407,7.25563562,181.41,181.4,28.039792]
["bitfinex","SOLUSD",1753002075797,20.00906033,181.45,181.4,28.039792]
["bitfinex","SOLUSD",1753002076183,0.72,181.44,181.4,28.039792]
["bitfinex","SOLUSD",1753002076506,12.76679571,181.45,181.41,0.5]
["bitfinex","SOLUSD",1753002076882,7.25563562,181.44,181.41,0.5]
["bitfinex","SOLUSD",1753002077291,19.28609239,181.48,181.41,0.5]
["bitfinex","SOLUSD",1753002077808,7.25563562,181.45,181.41,0.5]
["bitfinex","SOLUSD",1753002078007,7.25563562,181.44,181.41,0.5]
["bitfinex","SOLUSD",1753002078377,0.72,181.44,181.41,0.5]
["bitfinex","SOLUSD",1753002078583,7.97563562,181.44,181.4,28.59105991]
["bitfinex","SOLUSD",1753002078807,7.25563562,181.42,181.4,28.039792]
["bitfinex","SOLUSD",1753002079106,0.72,181.42,181.4,28.039792]
["bitfinex","SOLUSD",1753002079308,5.51237528,181.41,181.4,28.039792]
["bitfinex","SOLUSD",1753002079510,6.23237528,181.41,181.4,28.039792]
["bitfinex","SOLUSD",1753002079710,13.4880109,181.41,181.4,28.039792]
["bitfinex","SOLUSD",1753002080033,6.23237528,181.41,181.4,28.039792]
["bitfinex","SOLUSD",1753002080387,13.4880109,181.41,181.4,28.039792]
["bitfinex","SOLUSD",1753002080595,5.51176762,181.43,181.4,35.29542762]
["bitfinex","SOLUSD",1753002080790,5.51085638,181.46,181.42,7.25563562]
["bitfinex","SOLUSD",1753002081024,0.72,181.45,181.41,0.55123752]
["bitfinex","SOLUSD",1753002081198,7.97563562,181.44,181.4,28.039792]
["bitfinex","SOLUSD",1753002081394,5.51176762,181.43,181.4,28.039792]
["bitfinex","SOLUSD",1753002081590,7.97563562,181.42,181.4,28.039792]
["bitfinex","SOLUSD",1753002081826,0.72,181.41,181.4,28.039792]
["bitfinex","SOLUSD",1753002081999,7.97563562,181.41,181.4,28.039792]
["bitfinex","SOLUSD",1753002082199,31.51176762,181.43,181.4,28.039792]
["bitfinex","SOLUSD",1753002082200,5.51176762,181.43,181.4,28.039792]
["bitfinex","SOLUSD",1753002082590,5.51176762,181.43,181.4,35.29542762]
["bitfinex","SOLUSD",1753002082788,5.51176762,181.43,181.4,28.039792]
["bitfinex","SOLUSD",1753002083018,6.23176762,181.43,181.4,28.039792]
["bitfinex","SOLUSD",1753002083508,0.72,181.42,181.4,28.039792]
["bitfinex","SOLUSD",1753002083679,5.53263413,181.42,181.4,28.039792]
["bitfinex","SOLUSD",1753002083883,0.72,181.42,181.4,28.039792]
["bitfinex","SOLUSD",1753002084083,4.81263413,181.42,181.4,28.039792]
["bitfinex","SOLUSD",1753002084287,0.72,181.42,181.4,28.039792]
["bitfinex","SOLUSD",1753002084909,0.72,181.41,181.4,28.039792]
["bitfinex","SOLUSD",1753002085306,10.32440175,181.43,181.4,28.039792]
["bitfinex","SOLUSD",1753002085724,0.72,181.42,181.4,28.039792]
["bitfinex","SOLUSD",1753002086205,5.51116009,181.45,181.41,5.36387165]
["bitfinex","SOLUSD",1753002086419,5.51116009,181.45,181.41,0.55123752]
["bitfinex","SOLUSD",1753002086636,5.5105527,181.47,181.41,0.85123752]
["bitfinex","SOLUSD",1753002086936,19.30624265,181.51,181.42,0.3]
["bitfinex","SOLUSD",1753002087099,14.49360852,181.51,181.46,4.81263413]
["bitfinex","SOLUSD",1753002087413,19.28480907,181.49,181.43,0.55117676]
["bitfinex","SOLUSD",1753002087611,4.81263413,181.44,181.4,28.039792]
["bitfinex","SOLUSD",1753002087917,4.81263413,181.41,181.4,28.039792]
["bitfinex","SOLUSD",1753002088119,0.72,181.41,181.4,28.039792]
["bitfinex","SOLUSD",1753002088739,0.72,181.41,181.4,0.3120805]
["bitfinex","SOLUSD",1753002088905,5.53263413,181.41,181.4,0.3120805]
["bitfinex","SOLUSD",1753002089427,6.23237528,181.41,181.4,0.3120805]
["bitfinex","SOLUSD",1753002089631,11.04500941,181.41,181.4,0.3120805]
["bitfinex","SOLUSD",1753002090506,11.04500941,181.41,181.34,0.03]
["bitfinex","SOLUSD",1753002090840,4.81263413,181.39,181.34,0.03]
["bitfinex","SOLUSD",1753002091006,7.26695333,181.39,181.34,0.03]
["bitfinex","SOLUSD",1753002091325,7.96695333,181.39,181.34,0.03]
["bitfinex","SOLUSD",1753002091521,13.4799364,181.39,181.38,1e-08]
["bitfinex","SOLUSD",1753002091715,6.21298307,181.39,181.38,1e-08]
["bitfinex","SOLUSD",1753002091896,13.4799364,181.39,181.38,1e-08]
["bitfinex","SOLUSD",1753002092330,19.99544075,181.39,181.34,7.29695333]
["bitfinex","SOLUSD",1753002092537,7.26695333,181.36,181.34,0.03]
["bitfinex","SOLUSD",1753002092740,0.7,181.38,181.34,0.03]
["bitfinex","SOLUSD",1753002092741,7.26695333,181.35,181.34,0.03]
["bitfinex","SOLUSD",1753002093314,0.7,181.36,181.34,0.03]
["bitfinex","SOLUSD",1753002093523,12.78115239,181.35,181.34,0.03]
["bitfinex","SOLUSD",1753002094229,13.78245768,181.39,181.34,0.03]
["bitfinex","SOLUSD",1753002094230,5.51328702,181.38,181.34,0.58145031]
["bitfinex","SOLUSD",1753002094477,7.26695333,181.35,181.34,0.58145031]
["bitfinex","SOLUSD",1753002094639,6.21328702,181.38,181.34,0.58145031]
["bitfinex","SOLUSD",1753002094831,7.26695333,181.35,181.34,0.58145031]
["bitfinex","SOLUSD",1753002095027,7.96695333,181.35,181.34,0.03]
["bitfinex","SOLUSD",1753002095568,6.21419906,181.35,181.34,0.03]
["bitfinex","SOLUSD",1753002095731,20.74810572,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1753002096555,60.53360337,181.35,181.3,0.03]
["bitfinex","SOLUSD",1753002096728,7.26695333,181.31,181.24,0.55175457]
["bitfinex","SOLUSD",1753002096933,7.26695333,181.25,181.22,0.5]
["bitfinex","SOLUSD",1753002097170,0.7,181.3,181.22,0.5]
["bitfinex","SOLUSD",1753002097468,7.26695333,181.24,181.22,0.5]
["bitfinex","SOLUSD",1753002097777,5.51602404,181.29,181.23,0.85178502]
["bitfinex","SOLUSD",1753002097932,7.26695333,181.25,181.23,0.55178502]
["bitfinex","SOLUSD",1753002098134,0.7,181.28,181.22,0.2]
["bitfinex","SOLUSD",1753002098542,7.26695333,181.26,181.22,0.2]
["bitfinex","SOLUSD",1753002098731,7.26695333,181.25,181.22,0.2]
["bitfinex","SOLUSD",1753002099376,7.26695333,181.24,181.22,0.2]
["bitfinex","SOLUSD",1753002099581,5.51602404,181.29,181.23,0.55178502]
["bitfinex","SOLUSD",1753002099737,7.26695333,181.24,181.22,0.2]
["bitfinex","SOLUSD",1753002100082,7.26695333,181.23,181.22,0.2]
["bitfinex","SOLUSD",1753002100447,7.96695333,181.23,181.22,0.2]
["bitfinex","SOLUSD",1753002100634,0.7,181.26,181.22,0.2]
["bitfinex","SOLUSD",1753002100833,7.26695333,181.23,181.22,0.2]
["bitfinex","SOLUSD",1753002101029,7.96695333,181.23,181.22,0.2]
["bitfinex","SOLUSD",1753002101265,15.23390666,181.23,181.11,2.13655062]
["bitfinex","SOLUSD",1753002101490,77.62695333,181.22,181.08,7.0514]
["bitfinex","SOLUSD",1753002101702,6.21845924,181.21,181.09,0.5522116]
["bitfinex","SOLUSD",1753002101887,7.26695333,181.18,181.09,1.0522116]
["bitfinex","SOLUSD",1753002102063,7.26695333,181.17,181.12,7.26695333]
["bitfinex","SOLUSD",1753002102264,6.21845924,181.21,181.13,0.55208965]
["bitfinex","SOLUSD",1753002102265,5.51845924,181.21,181.13,0.55208965]
["bitfinex","SOLUSD",1753002102465,7.26695333,181.14,181.09,0.5522116]
["bitfinex","SOLUSD",1753002102772,7.26695333,181.12,181.09,0.5522116]
["bitfinex","SOLUSD",1753002102964,7.26695333,181.13,181.09,0.5522116]
["bitfinex","SOLUSD",1753002103164,7.26695333,181.11,181.09,0.5522116]
["bitfinex","SOLUSD",1753002103378,0.7,181.13,181.07,6.0749796]
["bitfinex","SOLUSD",1753002103663,7.26695333,181.12,181.07,13.84193293]
["bitfinex","SOLUSD",1753002103866,0.7,181.16,181.08,0.5]
["bitfinex","SOLUSD",1753002104094,7.26695333,181.13,181.08,7.76695333]
["bitfinex","SOLUSD",1753002104280,0.7,181.16,181.08,0.5]
["bitfinex","SOLUSD",1753002104486,7.26695333,181.17,181.12,7.26695333]
["bitfinex","SOLUSD",1753002104686,7.26695333,181.15,181.1,7.26695333]
["bitfinex","SOLUSD",1753002104988,7.26695333,181.12,181.07,5.522707]
["bitfinex","SOLUSD",1753002105195,0.7,181.14,181.08,0.5522421]
["bitfinex","SOLUSD",1753002105368,7.26695333,181.12,181.08,0.5522421]
["bitfinex","SOLUSD",1753002105700,7.26695333,181.12,181.07,13.34193293]
["bitfinex","SOLUSD",1753002105998,7.26695333,181.11,181.07,6.0749796]
["bitfinex","SOLUSD",1753002106900,7.26695333,181.11,181.07,0.5522726]
["bitfinex","SOLUSD",1753002107200,0.7,181.14,181.07,13.34184012]
["bitfinex","SOLUSD",1753002107492,7.26695333,181.15,181.08,0.5]
["bitfinex","SOLUSD",1753002107697,7.26695333,181.15,181.1,7.26695333]
["bitfinex","SOLUSD",1753002107906,7.26695333,181.16,181.11,8.31910395]
["bitfinex","SOLUSD",1753002108094,7.26695333,181.18,181.13,7.26695333]
["bitfinex","SOLUSD",1753002108291,7.26695333,181.18,181.14,0.55205918]
["bitfinex","SOLUSD",1753002108609,0.7,181.2,181.14,0.55205918]
["bitfinex","SOLUSD",1753002108775,7.26695333,181.18,181.14,0.55205918]
["bitfinex","SOLUSD",1753002109297,7.96695333,181.2,181.15,7.26695333]
["bitfinex","SOLUSD",1753002109692,7.26695333,181.21,181.16,7.81895156]
["bitfinex","SOLUSD",1753002109896,0.7,181.2,181.15,7.26695333]
["bitfinex","SOLUSD",1753002110189,0.7,181.2,181.16,0.55199823]
["bitfinex","SOLUSD",1753002110390,32.2261,181.25,181.16,7.81895156]
["bitfinex","SOLUSD",1753002110391,7.05664348,181.24,181.16,7.81895156]
["bitfinex","SOLUSD",1753002110593,0.7,181.22,181.16,7.81895156]
["bitfinex","SOLUSD",1753002110777,6.2261,181.25,181.17,7.26695333]
["bitfinex","SOLUSD",1753002110778,0.7,181.25,181.17,7.26695333]
["bitfinex","SOLUSD",1753002110981,0.7,181.25,181.2,4.82203469]
["bitfinex","SOLUSD",1753002111167,4.82203469,181.26,181.21,4.82203469]
["bitfinex","SOLUSD",1753002111369,0.7,181.25,181.18,45.03193729]
["bitfinex","SOLUSD",1753002111580,0.7,181.25,181.18,44.53193729]
["bitfinex","SOLUSD",1753002111781,5.52203469,181.25,181.2,4.82203469]
["bitfinex","SOLUSD",1753002111980,0.7,181.24,181.2,4.82203469]
["bitfinex","SOLUSD",1753002112394,0.7,181.24,181.21,4.82203469]
["bitfinex","SOLUSD",1753002112593,4.82203469,181.26,181.21,4.82203469]
["bitfinex","SOLUSD",1753002112775,5.52203469,181.26,181.21,4.82203469]
["bitfinex","SOLUSD",1753002112987,5.52203469,181.26,181.22,4.82203469]
["bitfinex","SOLUSD",1753002113170,0.7,181.26,181.22,4.82203469]
["bitfinex","SOLUSD",1753002113798,0.7,181.29,181.25,4.82203469]
["bitfinex","SOLUSD",1753002114471,0.7,181.28,181.25,4.82203469]
["bitfinex","SOLUSD",1753002115389,0.7,181.27,181.25,4.82203469]
["bitfinex","SOLUSD",1753002115975,0.7,181.26,181.24,4.82203469]
["bitfinex","SOLUSD",1753002116183,0.7,181.29,181.23,0.55178502]
["bitfinex","SOLUSD",1753002116403,0.7,181.28,181.23,4.82203469]
["bitfinex","SOLUSD",1753002116605,0.7,181.27,181.21,49.89029981]
["bitfinex","SOLUSD",1753002116810,0.7,181.27,181.23,4.82203469]
["bitfinex","SOLUSD",1753002116980,0.7,181.27,181.24,4.82203469]
["bitfinex","SOLUSD",1753002117181,5.52203469,181.3,181.25,4.82203469]
["bitfinex","SOLUSD",1753002117407,0.7,181.29,181.25,4.82203469]
["bitfinex","SOLUSD",1753002117576,0.7,181.29,181.26,5.37372838]
["bitfinex","SOLUSD",1753002119102,0.06,181.32,181.28,4.82203469]
["bitfinex","SOLUSD",1753002119309,0.06,181.32,181.31,4.82203469]
["bitfinex","SOLUSD",1753002119681,0.76,181.32,181.29,5.37363709]
["bitfinex","SOLUSD",1753002119999,0.76,181.32,181.29,0.5516024]
["bitfinex","SOLUSD",1753002120000,0.7,181.31,181.29,0.5516024]
["bitfinex","SOLUSD",1753002120203,0.7,181.3,181.27,5.37369795]
["bitfinex","SOLUSD",1753002120410,0.7,181.29,181.27,0.55166326]
["bitfinex","SOLUSD",1753002121625,0.72,181.31,181.27,0.55166326]
["bitfinex","SOLUSD",1753002121920,0.72,181.28,181.24,54.55130658]
["bitfinex","SOLUSD",1753002122081,0.72,181.31,181.27,4.82203469]
["bitfinex","SOLUSD",1753002122425,0.06,181.32,181.3,4.82203469]
["bitfinex","SOLUSD",1753002122727,0.06,181.32,181.31,0.55154155]
["bitfinex","SOLUSD",1753002123289,0.06,181.32,181.29,48.50203469]
["bitfinex","SOLUSD",1753002123625,0.06,181.32,181.3,5.37360667]
["bitfinex","SOLUSD",1753002123796,0.06,181.32,181.3,0.55157198]
["bitfinex","SOLUSD",1753002124128,0.06,181.32,181.31,4.82203469]
["bitfinex","SOLUSD",1753002124276,0.06,181.32,181.31,44.14]
["bitfinex","SOLUSD",1753002124478,0.06,181.32,181.31,48.96203469]
["bitfinex","SOLUSD",1753002124904,0.06,181.32,181.31,44.14]
["bitfinex","SOLUSD",1753002125880,0.06,181.32,181.31,48.46203469]
["bitfinex","SOLUSD",1753002126100,1e-08,181.32,181.31,87.87213424]
["bitfinex","SOLUSD",1753002128322,1e-08,181.32,181.31,10.33745027]
["bitfinex","SOLUSD",1753002128606,1e-08,181.32,181.31,54.35745027]
["bitfinex","SOLUSD",1753002128782,1e-08,181.32,181.31,87.75213424]
["bitfinex","SOLUSD",1753002129297,1e-08,181.32,181.31,82.93009955]
["bitfinex","SOLUSD",1753002129488,1e-08,181.32,181.31,87.25213424]
["bitfinex","SOLUSD",1753002129682,1e-08,181.32,181.31,87.75213424]
["bitfinex","SOLUSD",1753002131007,1e-08,181.32,181.31,82.93009955]
["bitfinex","SOLUSD",1753002131210,1e-08,181.32,181.31,53.85745027]
["bitfinex","SOLUSD",1753002131414,1e-08,181.32,181.31,53.71745027]
["bitfinex","SOLUSD",1753002131992,1e-08,181.32,181.31,54.21745027]
["bitfinex","SOLUSD",1753002133228,1e-08,181.32,181.31,143.51745027]
["bitfinex","SOLUSD",1753002139198,1e-08,181.32,181.31,71.00213424]
["bitfinex","SOLUSD",1753002139399,1e-08,181.32,181.31,71.55367579]
["bitfinex","SOLUSD",1753002141101,1e-08,181.32,181.31,66.7316411]
["bitfinex","SOLUSD",1753002141431,1e-08,181.32,181.31,71.17367579]
["bitfinex","SOLUSD",1753002142322,1e-08,181.32,181.31,28.17367579]
["bitfinex","SOLUSD",1753002142525,1e-08,181.32,181.31,71.13367579]
["bitfinex","SOLUSD",1753002142829,1e-08,181.32,181.31,6.06695713]
["bitfinex","SOLUSD",1753002143005,1e-08,181.32,181.31,49.00695713]
["bitfinex","SOLUSD",1753002143328,1e-08,181.32,181.31,53.82899182]
["bitfinex","SOLUSD",1753002143511,1e-08,181.32,181.31,70.61367579]
["bitfinex","SOLUSD",1753002143696,1e-08,181.32,181.31,71.11367579]
["bitfinex","SOLUSD",1753002145037,1e-08,181.32,181.31,28.17367579]
["bitfinex","SOLUSD",1753002145214,1e-08,181.32,181.31,71.11367579]
["bitfinex","SOLUSD",1753002145410,1e-08,181.32,181.31,160.41367579]
["bitfinex","SOLUSD",1753002145710,1e-08,181.32,181.31,159.36213424]
["bitfinex","SOLUSD",1753002146315,1e-08,181.32,181.31,159.86213424]
["bitfinex","SOLUSD",1753002150187,1e-08,181.32,181.31,159.36213424]
["bitfinex","SOLUSD",1753002150353,1e-08,181.32,181.31,116.42213424]
["bitfinex","SOLUSD",1753002150510,1e-08,181.32,181.31,175.87213424]
["bitfinex","SOLUSD",1753002150710,1e-08,181.32,181.31,175.83213424]
["bitfinex","SOLUSD",1753002151453,1e-08,181.32,181.31,5.51541558]
["bitfinex","SOLUSD",1753002151743,0.70000001,181.32,181.31,48.80695713]
["bitfinex","SOLUSD",1753002152149,0.70000001,181.32,181.31,53.62899182]
["bitfinex","SOLUSD",1753002152745,0.70000001,181.32,181.31,48.80695713]
["bitfinex","SOLUSD",1753002152952,0.70000001,181.32,181.31,53.62899182]
["bitfinex","SOLUSD",1753002152953,1e-08,181.32,181.31,53.62899182]
["bitfinex","SOLUSD",1753002153744,1e-08,181.32,181.31,48.80695713]
["bitfinex","SOLUSD",1753002153950,1e-08,181.32,181.31,53.62899182]
["bitfinex","SOLUSD",1753002154755,1e-08,181.32,181.31,6.06695713]
["bitfinex","SOLUSD",1753002154957,0.70000001,181.32,181.31,53.56899182]
["bitfinex","SOLUSD",1753002155466,0.70000001,181.32,181.31,48.74695713]
["bitfinex","SOLUSD",1753002155673,0.70000001,181.32,181.31,53.56899182]
["bitfinex","SOLUSD",1753002156029,0.70000001,181.32,181.31,48.74695713]
["bitfinex","SOLUSD",1753002156267,0.70000001,181.32,181.31,53.56899182]
["bitfinex","SOLUSD",1753002156772,0.70000001,181.32,181.31,6.06695713]
["bitfinex","SOLUSD",1753002156945,0.70000001,181.32,181.31,0.55154155]
["bitfinex","SOLUSD",1753002157130,0.70000001,181.32,181.31,42.62]
["bitfinex","SOLUSD",1753002157330,0.70000001,181.32,181.31,43.17154155]
["bitfinex","SOLUSD",1753002157549,0.70000001,181.32,181.31,42.62]
["bitfinex","SOLUSD",1753002157754,0.70000001,181.32,181.3,10.33775446]
["bitfinex","SOLUSD",1753002158055,0.70000001,181.32,181.31,48.03357624]
["bitfinex","SOLUSD",1753002158056,1e-08,181.32,181.31,48.03357624]
["bitfinex","SOLUSD",1753002158258,1e-08,181.32,181.31,53.54899182]
["bitfinex","SOLUSD",1753002158830,1e-08,181.32,181.31,70.33367579]
["bitfinex","SOLUSD",1753002159031,1e-08,181.32,181.31,87.44367579]
["bitfinex","SOLUSD",1753002160047,1e-08,181.32,181.31,44.28367579]
["bitfinex","SOLUSD",1753002160256,1e-08,181.32,181.31,86.92367579]
["bitfinex","SOLUSD",1753002160458,1e-08,181.32,181.31,65.4916411]
["bitfinex","SOLUSD",1753002160757,1e-08,181.32,181.31,6.06695713]
["bitfinex","SOLUSD",1753002160954,0.70000001,181.32,181.31,53.52899182]
["bitfinex","SOLUSD",1753002161163,0.70000001,181.32,181.3,10.33772398]
["bitfinex","SOLUSD",1753002161347,1e-08,181.32,181.31,43.15154155]
["bitfinex","SOLUSD",1753002161733,1e-08,181.32,181.31,47.97357624]
["bitfinex","SOLUSD",1753002161965,0.70000001,181.32,181.31,47.97357624]
["bitfinex","SOLUSD",1753002162133,0.70000001,181.32,181.31,53.48899182]
["bitfinex","SOLUSD",1753002163263,0.70000001,181.32,181.31,48.66695713]
["bitfinex","SOLUSD",1753002163449,0.70000001,181.32,181.31,53.48899182]
["bitfinex","SOLUSD",1753002164064,1e-08,181.32,181.31,70.27367579]
["bitfinex","SOLUSD",1753002164543,1e-08,181.32,181.31,87.38367579]
["bitfinex","SOLUSD",1753002165368,0.06,181.41,181.35,16.78468397]
["bitfinex","SOLUSD",1753002165369,0.76,181.41,181.35,16.78468397]
["bitfinex","SOLUSD",1753002165535,0.76,181.41,181.4,4.82203469]
["bitfinex","SOLUSD",1753002165734,0.76,181.41,181.4,48.11267916]
["bitfinex","SOLUSD",1753002165946,0.76,181.41,181.4,52.93471385]
["bitfinex","SOLUSD",1753002166860,0.76,181.41,181.4,48.11267916]
["bitfinex","SOLUSD",1753002167073,0.76,181.41,181.4,42.62]
["bitfinex","SOLUSD",1753002167733,0.76,181.41,181.4,48.13267916]
["bitfinex","SOLUSD",1753002167939,0.76,181.41,181.38,4.82203469]
["bitfinex","SOLUSD",1753002168137,0.76,181.41,181.39,42.6]
["bitfinex","SOLUSD",1753002168564,0.76,181.41,181.38,10.33526864]
["bitfinex","SOLUSD",1753002168754,0.76,181.41,181.39,42.62]
["bitfinex","SOLUSD",1753002168956,0.76,181.41,181.38,5.51323395]
["bitfinex","SOLUSD",1753002169164,0.76,181.41,181.39,47.44203469]
["bitfinex","SOLUSD",1753002169771,0.7,181.4,181.39,52.9548258]
["bitfinex","SOLUSD",1753002169951,0.06,181.41,181.39,52.9548258]
["bitfinex","SOLUSD",1753002170269,0.06,181.41,181.4,5.3733026]
["bitfinex","SOLUSD",1753002171460,0.06,181.41,181.4,6.06394707]
["bitfinex","SOLUSD",1753002171659,0.06,181.41,181.4,10.88598176]
["bitfinex","SOLUSD",1753002172756,0.06,181.41,181.4,11.38598176]
["bitfinex","SOLUSD",1753002172962,0.06,181.41,181.4,10.88598176]
["bitfinex","SOLUSD",1753002175582,0.06,181.41,181.4,53.34598176]
["bitfinex","SOLUSD",1753002176883,0.76,181.41,181.4,47.89267916]
["bitfinex","SOLUSD",1753002177180,0.76,181.41,181.4,52.71471385]
["bitfinex","SOLUSD",1753002177377,0.06,181.41,181.4,52.71471385]
["bitfinex","SOLUSD",1753002178085,0.76,181.41,181.39,10.33492977]
["bitfinex","SOLUSD",1753002178269,0.76,181.41,181.4,42.32]
["bitfinex","SOLUSD",1753002178469,0.76,181.41,181.39,10.33492977]
["bitfinex","SOLUSD",1753002178669,0.76,181.41,181.4,42.38]
["bitfinex","SOLUSD",1753002178865,0.06,181.41,181.4,47.20203469]
["bitfinex","SOLUSD",1753002179073,0.06,181.41,181.4,4.82203469]
["bitfinex","SOLUSD",1753002179264,0.06,181.41,181.4,47.20203469]
["bitfinex","SOLUSD",1753002179464,0.06,181.41,181.4,47.7533026]
["bitfinex","SOLUSD",1753002180078,0.06,181.41,181.4,53.26598176]
["bitfinex","SOLUSD",1753002180685,0.06,181.41,181.4,52.71471385]
["bitfinex","SOLUSD",1753002181388,0.06,181.41,181.4,69.49939782]
["bitfinex","SOLUSD",1753002182068,0.06,181.45,181.44,4.82203469]
["bitfinex","SOLUSD",1753002182266,0.06,181.45,181.44,47.22203469]
["bitfinex","SOLUSD",1753002182678,0.77,181.45,181.42,10.88531326]
["bitfinex","SOLUSD",1753002182882,0.77,181.45,181.43,42.38]
["bitfinex","SOLUSD",1753002183688,0.77,181.45,181.42,10.33410612]
["bitfinex","SOLUSD",1753002183689,0.06,181.45,181.42,10.33410612]
["bitfinex","SOLUSD",1753002183889,0.06,181.45,181.43,47.16203469]
["bitfinex","SOLUSD",1753002184192,0.71,181.44,181.43,47.85168218]
["bitfinex","SOLUSD",1753002184384,0.77,181.45,181.43,52.67371687]
["bitfinex","SOLUSD",1753002184693,0.77,181.45,181.44,4.82203469]
["bitfinex","SOLUSD",1753002184875,0.06,181.45,181.44,4.82203469]
["bitfinex","SOLUSD",1753002185771,0.77,181.45,181.43,48.40285894]
["bitfinex","SOLUSD",1753002186101,0.77,181.45,181.44,10.33349853]
["bitfinex","SOLUSD",1753002186469,0.77,181.45,181.44,5.51146384]
["bitfinex","SOLUSD",1753002186867,0.06,181.45,181.44,10.33349853]
["bitfinex","SOLUSD",1753002187587,0.06,181.45,181.44,27.1181825]
["bitfinex","SOLUSD",1753002188191,0.06,181.45,181.44,22.29614781]
["bitfinex","SOLUSD",1753002188489,0.06,181.45,181.44,27.1181825]
["bitfinex","SOLUSD",1753002190995,0.06,181.45,181.44,69.4581825]
["bitfinex","SOLUSD",1753002191193,0.06,181.45,181.4,0.03]
["bitfinex","SOLUSD",1753002191394,0.77,181.45,181.42,4.82203469]
["bitfinex","SOLUSD",1753002191710,0.77,181.45,181.44,4.82203469]
["bitfinex","SOLUSD",1753002191872,0.77,181.45,181.44,42.34]
["bitfinex","SOLUSD",1753002192877,4.82203469,181.48,181.45,10.0]
["bitfinex","SOLUSD",1753002193086,4.82203469,181.49,181.46,52.32]
["bitfinex","SOLUSD",1753002193477,16.78468397,181.58,181.47,42.3]
["bitfinex","SOLUSD",1753002193682,4.82203469,181.49,181.47,42.3]
["bitfinex","SOLUSD",1753002194081,4.82203469,181.48,181.47,42.3]
["bitfinex","SOLUSD",1753002194297,5.50937786,181.51,181.47,42.3]
["bitfinex","SOLUSD",1753002194496,4.82203469,181.48,181.47,42.3]
["bitfinex","SOLUSD",1753002194799,0.71,181.48,181.47,42.3]
["bitfinex","SOLUSD",1753002195003,13.76911747,181.57,181.47,47.81046749]
["bitfinex","SOLUSD",1753002195299,0.71,181.48,181.47,52.3]
["bitfinex","SOLUSD",1753002195903,0.71,181.48,181.47,57.8105527]
["bitfinex","SOLUSD",1753002196278,0.71,181.48,181.47,52.3]
["bitfinex","SOLUSD",1753002196495,0.71,181.48,181.47,52.26]
["bitfinex","SOLUSD",1753002196992,0.71,181.48,181.47,57.7705527]
["bitfinex","SOLUSD",1753002197178,0.71,181.48,181.47,52.26]
["bitfinex","SOLUSD",1753002197575,0.71,181.5,181.47,57.7705527]
["bitfinex","SOLUSD",1753002197768,0.71,181.5,181.48,10.0]
["bitfinex","SOLUSD",1753002197972,5.50878837,181.53,181.49,42.22]
["bitfinex","SOLUSD",1753002198174,7.871,181.54,181.49,62.55197566]
["bitfinex","SOLUSD",1753002198377,4.82203469,181.52,181.5,42.72]
["bitfinex","SOLUSD",1753002198676,13.37951898,181.54,181.5,42.74]
["bitfinex","SOLUSD",1753002198677,5.53203469,181.51,181.5,42.74]
["bitfinex","SOLUSD",1753002200013,11.04137301,181.51,181.5,42.74]
["bitfinex","SOLUSD",1753002200393,0.71,181.51,181.5,42.74]
["bitfinex","SOLUSD",1753002200885,1.5824,181.58,181.5,48.24964187]
["bitfinex","SOLUSD",1753002201111,0.71,181.53,181.51,10.0]
["bitfinex","SOLUSD",1753002201278,7.08961445,181.58,181.52,43.08]
["bitfinex","SOLUSD",1753002201494,2.94978472,181.54,181.52,43.08]
["bitfinex","SOLUSD",1753002201806,7.08961445,181.58,181.52,43.08]
["bitfinex","SOLUSD",1753002201807,2.94978472,181.53,181.52,43.08]
["bitfinex","SOLUSD",1753002201983,0.71,181.53,181.52,43.08]
["bitfinex","SOLUSD",1753002202305,3.65978472,181.53,181.52,43.08]
["bitfinex","SOLUSD",1753002202512,0.71,181.53,181.52,43.08]
["bitfinex","SOLUSD",1753002202691,0.71,181.53,181.52,43.02]
["bitfinex","SOLUSD",1753002203303,3.65978472,181.53,181.52,43.02]
["bitfinex","SOLUSD",1753002203481,3.65978472,181.53,181.51,10.0]
["bitfinex","SOLUSD",1753002203803,3.65978472,181.52,181.48,10.0]
["bitfinex","SOLUSD",1753002203975,0.71,181.51,181.49,42.96]
["bitfinex","SOLUSD",1753002204179,5.5078211,181.56,181.5,42.96]
["bitfinex","SOLUSD",1753002204415,2.94978472,181.51,181.5,42.96]
["bitfinex","SOLUSD",1753002204779,3.65978472,181.51,181.5,42.96]
["bitfinex","SOLUSD",1753002205177,3.65978472,181.51,181.47,10.0]
["bitfinex","SOLUSD",1753002205389,0.71,181.5,181.48,43.12]
["bitfinex","SOLUSD",1753002205585,0.71,181.49,181.48,43.12]
["bitfinex","SOLUSD",1753002206311,9.16979945,181.49,181.44,10.0]
["bitfinex","SOLUSD",1753002206600,0.71,181.48,181.45,53.1]
["bitfinex","SOLUSD",1753002206819,2.94978472,181.46,181.42,10.0]
["bitfinex","SOLUSD",1753002206979,0.71,181.45,181.43,43.2]
["bitfinex","SOLUSD",1753002207186,0.71,181.49,181.45,10.0]
["bitfinex","SOLUSD",1753002207380,0.71,181.49,181.46,43.2]
["bitfinex","SOLUSD",1753002207610,3.65978472,181.49,181.47,10.0]
["bitfinex","SOLUSD",1753002207788,0.71,181.49,181.47,10.0]
["bitfinex","SOLUSD",1753002208102,3.65978472,181.49,181.48,43.24]
["bitfinex","SOLUSD",1753002208291,8.45973017,181.49,181.48,43.24]
["bitfinex","SOLUSD",1753002208492,8.45973017,181.49,181.48,43.22]
["bitfinex","SOLUSD",1753002209020,3.65978472,181.49,181.48,43.22]
["bitfinex","SOLUSD",1753002209181,9.16918719,181.51,181.48,43.22]
["bitfinex","SOLUSD",1753002209386,3.65978472,181.51,181.48,43.22]
["bitfinex","SOLUSD",1753002209576,9.16918025,181.51,181.48,43.22]
["bitfinex","SOLUSD",1753002209782,3.65978472,181.51,181.48,43.22]
["bitfinex","SOLUSD",1753002210241,3.65978472,181.51,181.48,53.22]
["bitfinex","SOLUSD",1753002210517,0.71,181.51,181.48,43.22]
["bitfinex","SOLUSD",1753002210686,3.65978472,181.51,181.48,53.22]
["bitfinex","SOLUSD",1753002210884,1.5557,181.54,181.48,53.22]
["bitfinex","SOLUSD",1753002210885,0.69,181.54,181.5,2.94978472]
["bitfinex","SOLUSD",1753002211084,0.69,181.53,181.51,43.22]
["bitfinex","SOLUSD",1753002211610,0.69,181.53,181.52,10.0]
["bitfinex","SOLUSD",1753002211815,3.63978472,181.53,181.52,10.0]
["bitfinex","SOLUSD",1753002211991,3.63978472,181.53,181.51,43.22]
["bitfinex","SOLUSD",1753002212177,3.63978472,181.52,181.5,10.0]
["bitfinex","SOLUSD",1753002212378,0.69,181.51,181.5,10.0]
["bitfinex","SOLUSD",1753002212606,0.69,181.51,181.5,44.08]
["bitfinex","SOLUSD",1753002212781,3.63978472,181.51,181.5,44.08]
["bitfinex","SOLUSD",1753002212979,3.63978472,181.51,181.5,44.06]
["bitfinex","SOLUSD",1753002212980,0.69,181.51,181.5,44.06]
["bitfinex","SOLUSD",1753002213178,2.94978472,181.51,181.5,44.06]
["bitfinex","SOLUSD",1753002213409,3.63978472,181.51,181.5,44.06]
["bitfinex","SOLUSD",1753002213786,0.69,181.51,181.5,44.06]
["bitfinex","SOLUSD",1753002213984,3.63978472,181.51,181.5,44.06]
["bitfinex","SOLUSD",1753002214202,9.14912304,181.51,181.5,44.06]
["bitfinex","SOLUSD",1753002214609,6.19933832,181.51,181.5,44.06]
["bitfinex","SOLUSD",1753002214803,9.14912304,181.51,181.49,44.06]
["bitfinex","SOLUSD",1753002215009,3.63978472,181.5,181.49,44.06]
["bitfinex","SOLUSD",1753002215219,0.69,181.5,181.49,44.06]
["bitfinex","SOLUSD",1753002215408,3.63978472,181.5,181.49,44.06]
["bitfinex","SOLUSD",1753002215613,3.63978472,181.5,181.49,44.04]
["bitfinex","SOLUSD",1753002216115,0.69,181.5,181.49,44.02]
["bitfinex","SOLUSD",1753002216315,9.14942659,181.5,181.49,44.02]
["bitfinex","SOLUSD",1753002216701,9.14942659,181.5,181.44,2.94978472]
["bitfinex","SOLUSD",1753002216702,9.14942659,181.5,181.44,10.0]
["bitfinex","SOLUSD",1753002216903,2.94978472,181.46,181.42,10.0]
["bitfinex","SOLUSD",1753002217111,0.69,181.45,181.43,44.0]
["bitfinex","SOLUSD",1753002217412,0.69,181.44,181.41,0.03]
["bitfinex","SOLUSD",1753002217594,0.69,181.44,181.42,44.0]
["bitfinex","SOLUSD",1753002217794,0.69,181.45,181.44,10.0]
["bitfinex","SOLUSD",1753002217994,3.63978472,181.45,181.42,54.0]
["bitfinex","SOLUSD",1753002218498,2.94978472,181.43,181.41,0.03]
["bitfinex","SOLUSD",1753002218696,2.94978472,181.42,181.41,0.03]
["bitfinex","SOLUSD",1753002218900,8.7965,181.42,181.4,0.03]
["bitfinex","SOLUSD",1753002219097,3.63978472,181.41,181.4,0.03]
["bitfinex","SOLUSD",1753002220018,0.69,181.41,181.4,0.03]
["bitfinex","SOLUSD",1753002220222,9.15216,181.41,181.4,0.03]
["bitfinex","SOLUSD",1753002220999,26.0,181.38,181.32,0.03]
["bitfinex","SOLUSD",1753002221198,2.94978472,181.33,181.32,0.03]
["bitfinex","SOLUSD",1753002221429,2.94978472,181.33,181.31,0.03]
["bitfinex","SOLUSD",1753002221632,3.63978472,181.32,181.31,0.03]
["bitfinex","SOLUSD",1753002221848,0.69,181.32,181.31,0.03]
["bitfinex","SOLUSD",1753002222315,3.63978472,181.32,181.31,0.03]
["bitfinex","SOLUSD",1753002222836,9.15489612,181.32,181.31,0.03]
["bitfinex","SOLUSD",1753002223137,11.02544534,181.32,181.31,0.03]
["bitfinex","SOLUSD",1753002225846,0.69,181.32,181.31,0.03]
["bitfinex","SOLUSD",1753002226357,5.51033394,181.32,181.31,0.03]
["bitfinex","SOLUSD",1753002226505,5.51420582,181.35,181.31,0.03]
["bitfinex","SOLUSD",1753002226710,4.82033394,181.33,181.31,0.03]
["bitfinex","SOLUSD",1753002226931,4.82033394,181.34,181.31,10.03]
["bitfinex","SOLUSD",1753002227510,4.82033394,181.33,181.31,0.03]
["bitfinex","SOLUSD",1753002227709,0.69,181.34,181.31,10.03]
["bitfinex","SOLUSD",1753002227908,5.51033394,181.33,181.31,10.03]
["bitfinex","SOLUSD",1753002228141,4.82033394,181.33,181.31,10.03]
["bitfinex","SOLUSD",1753002228350,4.82033394,181.34,181.31,0.03]
["bitfinex","SOLUSD",1753002228524,4.82033394,181.33,181.31,0.03]
["bitfinex","SOLUSD",1753002228713,4.82033394,181.32,181.31,0.03]
["bitfinex","SOLUSD",1753002229041,5.51033394,181.32,181.31,0.03]
["bitfinex","SOLUSD",1753002229221,5.51033394,181.32,181.31,10.03]
["bitfinex","SOLUSD",1753002229416,5.51033394,181.32,181.31,0.03]
["bitfinex","SOLUSD",1753002229611,5.51033394,181.32,181.31,10.03]
["bitfinex","SOLUSD",1753002229921,4.82033394,181.32,181.31,10.03]
["bitfinex","SOLUSD",1753002230126,4.82033394,181.33,181.31,10.03]
["bitfinex","SOLUSD",1753002230316,4.82033394,181.32,181.31,10.03]
["bitfinex","SOLUSD",1753002231422,4.82033394,181.32,181.31,0.03]
["bitfinex","SOLUSD",1753002231749,6.20419906,181.35,181.31,10.03]
["bitfinex","SOLUSD",1753002231954,4.82033394,181.33,181.31,0.03]
["bitfinex","SOLUSD",1753002232129,0.69,181.34,181.31,10.03]
["bitfinex","SOLUSD",1753002232334,4.82033394,181.33,181.31,10.03]
["bitfinex","SOLUSD",1753002232940,5.51033394,181.32,181.31,10.03]
["bitfinex","SOLUSD",1753002233140,4.82033394,181.32,181.31,10.03]
["bitfinex","SOLUSD",1753002233315,5.51033394,181.32,181.31,0.03]
["bitfinex","SOLUSD",1753002234717,11.02544534,181.32,181.31,0.03]
["bitfinex","SOLUSD",1753002235131,13.30701537,181.32,181.31,0.03]
["bitfinex","SOLUSD",1753002235330,6.2051114,181.32,181.31,0.03]
["bitfinex","SOLUSD",1753002235539,11.02544534,181.32,181.31,0.03]
["bitfinex","SOLUSD",1753002236516,6.2051114,181.32,181.31,0.03]
["bitfinex","SOLUSD",1753002236716,11.02544534,181.32,181.31,0.03]
["bitfinex","SOLUSD",1753002239318,26.0,181.29,181.27,0.03]
["bitfinex","SOLUSD",1753002239518,9.64066788,181.28,181.27,0.03]
["bitfinex","SOLUSD",1753002239828,10.33066788,181.28,181.27,0.03]
["bitfinex","SOLUSD",1753002240232,36.33066788,181.28,181.27,0.03]
["bitfinex","SOLUSD",1753002240845,41.84699621,181.28,181.27,0.03]
["bitfinex","SOLUSD",1753002241249,37.02666227,181.28,181.27,0.03]
["bitfinex","SOLUSD",1753002241652,41.84699621,181.28,181.26,0.2]
["bitfinex","SOLUSD",1753002241827,4.82033394,181.24,181.23,0.03]
["bitfinex","SOLUSD",1753002242023,32.33653394,181.24,181.13,10.0]
["bitfinex","SOLUSD",1753002242224,4.82033394,181.14,181.1,10.0]
["bitfinex","SOLUSD",1753002242450,4.82033394,181.13,181.09,10.0]
["bitfinex","SOLUSD",1753002242756,5.52033394,181.13,181.08,10.7]
["bitfinex","SOLUSD",1753002242955,11.04123053,181.13,181.06,10.0]
["bitfinex","SOLUSD",1753002243524,6.22089659,181.13,181.07,10.0]
["bitfinex","SOLUSD",1753002243745,11.04123053,181.13,181.09,10.0]
["bitfinex","SOLUSD",1753002243957,5.52033394,181.13,181.09,10.0]
["bitfinex","SOLUSD",1753002244160,4.82033394,181.13,181.07,15.52033394]
["bitfinex","SOLUSD",1753002244460,5.52033394,181.13,181.07,10.0]
["bitfinex","SOLUSD",1753002244960,11.04123053,181.13,181.06,10.0]
["bitfinex","SOLUSD",1753002245342,11.04123053,181.13,181.07,10.0]
["bitfinex","SOLUSD",1753002245548,11.04123053,181.13,181.05,0.7]
["bitfinex","SOLUSD",1753002245763,11.04123053,181.13,181.04,43.57]
["bitfinex","SOLUSD",1753002246156,54.56123053,181.13,181.04,43.57]
["bitfinex","SOLUSD",1753002246363,26.0,181.1,181.04,0.03]
["bitfinex","SOLUSD",1753002246845,0.7,181.12,181.04,0.73]
["bitfinex","SOLUSD",1753002247033,2.96472267,181.08,181.05,10.0]
["bitfinex","SOLUSD",1753002247267,3.66472267,181.08,181.05,10.0]
["bitfinex","SOLUSD",1753002247465,0.7,181.07,181.04,0.03]
["bitfinex","SOLUSD",1753002247850,2.96472267,181.06,181.04,0.03]
["bitfinex","SOLUSD",1753002248164,2.96472267,181.05,181.04,0.03]
["bitfinex","SOLUSD",1753002248336,0.7,181.06,181.04,0.03]
["bitfinex","SOLUSD",1753002248534,0.7,181.08,181.04,0.73]
["bitfinex","SOLUSD",1753002248851,5.52181115,181.1,181.06,2.96472267]
["bitfinex","SOLUSD",1753002249069,2.96472267,181.12,181.07,13.66472267]
["bitfinex","SOLUSD",1753002249260,2.96472267,181.11,181.07,10.0]
["bitfinex","SOLUSD",1753002249442,5.52137058,181.12,181.06,12.96472267]
["bitfinex","SOLUSD",1753002249647,8.48565085,181.13,181.08,0.7]
["bitfinex","SOLUSD",1753002249846,2.96472267,181.12,181.08,0.7]
["bitfinex","SOLUSD",1753002250556,13.80005954,181.16,181.1,2.96472267]
["bitfinex","SOLUSD",1753002250557,2.96472267,181.15,181.1,2.96472267]
["bitfinex","SOLUSD",1753002250767,26.0,181.14,181.1,3.66472267]
["bitfinex","SOLUSD",1753002251081,5.52027863,181.16,181.11,0.7]
["bitfinex","SOLUSD",1753002251375,2.96472267,181.16,181.11,10.7]
["bitfinex","SOLUSD",1753002251589,2.96472267,181.14,181.1,10.0]
["bitfinex","SOLUSD",1753002251776,0.7,181.14,181.1,10.0]
["bitfinex","SOLUSD",1753002251971,3.66472267,181.14,181.1,10.0]
["bitfinex","SOLUSD",1753002252262,2.96472267,181.13,181.1,10.0]
["bitfinex","SOLUSD",1753002252470,2.96472267,181.12,181.1,10.0]
["bitfinex","SOLUSD",1753002252652,2.96472267,181.12,181.04,0.03]
["bitfinex","SOLUSD",1753002252653,26.0,181.07,181.04,0.03]
["bitfinex","SOLUSD",1753002252848,28.96472267,181.05,181.04,0.03]
["bitfinex","SOLUSD",1753002253059,34.48805876,181.05,181.04,0.03]
["bitfinex","SOLUSD",1753002253253,35.18805876,181.05,181.04,0.03]
["bitfinex","SOLUSD",1753002254976,37.05923051,181.05,181.04,0.03]
["bitfinex","SOLUSD",1753002255570,37.05923051,181.05,181.0,10.0]
["bitfinex","SOLUSD",1753002255751,31.53589442,181.04,181.0,10.0]
["bitfinex","SOLUSD",1753002256074,30.83589442,181.01,181.0,10.0]
["bitfinex","SOLUSD",1753002256284,31.53589442,181.01,181.0,10.0]
["bitfinex","SOLUSD",1753002256477,31.53589442,181.01,181.0,1e-08]
["bitfinex","SOLUSD",1753002256985,32.22455665,181.01,181.0,1e-08]
["bitfinex","SOLUSD",1753002257160,37.06045107,181.01,181.0,1e-08]
["bitfinex","SOLUSD",1753002257682,32.22455665,181.01,181.0,1e-08]
["bitfinex","SOLUSD",1753002257879,37.06045107,181.01,181.0,1e-08]
["bitfinex","SOLUSD",1753002258066,95.27930994,181.01,180.94,0.03]
["bitfinex","SOLUSD",1753002258387,4.83589442,180.95,180.94,0.03]
["bitfinex","SOLUSD",1753002258593,30.83589442,180.97,180.94,0.73]
["bitfinex","SOLUSD",1753002258957,4.83589442,180.96,180.94,0.03]
["bitfinex","SOLUSD",1753002259161,10.36224452,180.96,180.94,0.03]
["bitfinex","SOLUSD",1753002259359,0.7,181.0,180.94,0.03]
["bitfinex","SOLUSD",1753002259557,5.52455665,181.01,180.95,5.53589442]
["bitfinex","SOLUSD",1753002259758,5.52430452,181.02,180.96,10.7]
["bitfinex","SOLUSD",1753002259957,5.52430452,181.02,180.98,4.83589442]
["bitfinex","SOLUSD",1753002260264,10.36019894,181.02,180.97,15.53589442]
["bitfinex","SOLUSD",1753002260471,10.36019894,181.02,180.98,0.7]
["bitfinex","SOLUSD",1753002260660,5.52430452,181.02,180.99,0.7]
["bitfinex","SOLUSD",1753002260981,5.52430452,181.02,180.96,21.49059442]
["bitfinex","SOLUSD",1753002260982,4.83589442,181.01,180.96,21.49059442]
["bitfinex","SOLUSD",1753002261182,5.52461042,181.01,180.97,10.7]
["bitfinex","SOLUSD",1753002261384,0.7,181.04,180.98,10.0]
["bitfinex","SOLUSD",1753002261563,4.83589442,181.04,180.99,5.53589442]
["bitfinex","SOLUSD",1753002261758,4.83589442,181.04,181.0,0.7]
["bitfinex","SOLUSD",1753002261986,4.83589442,181.04,181.0,10.7]
["bitfinex","SOLUSD",1753002262174,4.83589442,181.03,180.99,10.0]
["bitfinex","SOLUSD",1753002262360,4.83589442,181.03,181.0,10.0]
["bitfinex","SOLUSD",1753002262562,5.52303103,181.06,181.01,0.7]
["bitfinex","SOLUSD",1753002262870,4.83589442,181.05,181.0,10.0]
["bitfinex","SOLUSD",1753002263070,4.83589442,181.04,181.0,15.53589442]
["bitfinex","SOLUSD",1753002263286,5.5234221,181.05,181.01,0.7]
["bitfinex","SOLUSD",1753002263589,4.83589442,181.04,181.01,0.7]
["bitfinex","SOLUSD",1753002263794,10.35931652,181.05,181.01,10.7]
["bitfinex","SOLUSD",1753002263983,5.5234221,181.05,181.01,0.7]
["bitfinex","SOLUSD",1753002264163,10.35931652,181.05,181.01,0.7]
["bitfinex","SOLUSD",1753002264582,4.83589442,181.04,180.99,14.83589442]
["bitfinex","SOLUSD",1753002264790,4.83589442,181.04,181.01,10.0]
["bitfinex","SOLUSD",1753002265058,0.7,181.03,180.97,0.55257777]
["bitfinex","SOLUSD",1753002265265,0.7,181.03,180.95,10.7]
["bitfinex","SOLUSD",1753002265492,5.52272601,181.07,181.02,4.83589442]
["bitfinex","SOLUSD",1753002265789,6.22272601,181.07,181.02,0.7]
["bitfinex","SOLUSD",1753002265993,5.52272601,181.07,181.04,10.0]
["bitfinex","SOLUSD",1753002266194,4.83589442,181.06,181.03,10.7]
["bitfinex","SOLUSD",1753002266497,5.52272601,181.07,181.05,10.0]
["bitfinex","SOLUSD",1753002266682,4.83589442,181.06,181.05,10.0]
["bitfinex","SOLUSD",1753002266876,26.0,181.1,181.05,10.0]
["bitfinex","SOLUSD",1753002267072,4.83589442,181.06,181.05,10.0]
["bitfinex","SOLUSD",1753002267676,4.83589442,181.07,181.05,10.0]
["bitfinex","SOLUSD",1753002267873,0.7,181.09,181.05,10.0]
["bitfinex","SOLUSD",1753002268099,4.83589442,181.08,181.05,10.0]
["bitfinex","SOLUSD",1753002268392,4.83589442,181.07,181.05,10.0]
["bitfinex","SOLUSD",1753002268587,5.52303103,181.06,181.05,10.0]
["bitfinex","SOLUSD",1753002268775,10.35892545,181.06,181.05,10.0]
["bitfinex","SOLUSD",1753002269180,11.05892545,181.06,181.02,10.0]
["bitfinex","SOLUSD",1753002269404,5.52303103,181.06,181.02,10.7]
["bitfinex","SOLUSD",1753002269585,5.52303103,181.06,181.03,0.7]
["bitfinex","SOLUSD",1753002269915,10.35892545,181.06,181.04,0.7]
["bitfinex","SOLUSD",1753002270089,5.5226672,181.08,181.05,10.7]
["bitfinex","SOLUSD",1753002270405,14.5026722,181.13,181.07,10.0]
["bitfinex","SOLUSD",1753002270592,10.35709583,181.12,181.08,10.0]
["bitfinex","SOLUSD",1753002270773,4.83589442,181.11,181.08,10.0]
["bitfinex","SOLUSD",1753002270975,4.83589442,181.11,181.09,10.0]
["bitfinex","SOLUSD",1753002271173,10.35709583,181.12,181.08,10.0]
["bitfinex","SOLUSD",1753002271374,10.35709583,181.12,181.09,10.0]
["bitfinex","SOLUSD",1753002272175,5.52120141,181.12,181.1,10.0]
["bitfinex","SOLUSD",1753002272478,10.35709583,181.12,181.1,10.0]
["bitfinex","SOLUSD",1753002272713,5.52120141,181.12,181.1,10.0]
["bitfinex","SOLUSD",1753002272998,10.35709583,181.12,181.1,10.0]
["bitfinex","SOLUSD",1753002273203,26.0,181.1,181.08,10.0]
["bitfinex","SOLUSD",1753002273371,26.0,181.04,180.96,0.67]
["bitfinex","SOLUSD",1753002273567,16.78468397,181.07,180.95,8.5636]
["bitfinex","SOLUSD",1753002273568,4.83589442,180.97,180.95,8.5636]
["bitfinex","SOLUSD",1753002273792,4.83589442,180.97,180.95,9.2336]
["bitfinex","SOLUSD",1753002274102,4.83589442,180.98,180.95,8.5636]
["bitfinex","SOLUSD",1753002274305,4.83589442,180.98,180.96,0.67]
["bitfinex","SOLUSD",1753002274618,4.83589442,180.97,180.94,0.03]
["bitfinex","SOLUSD",1753002274899,10.36169523,180.97,180.94,0.7]
["bitfinex","SOLUSD",1753002275073,5.52580081,180.97,180.94,0.7]
["bitfinex","SOLUSD",1753002275271,10.36169523,180.97,180.94,0.7]
["bitfinex","SOLUSD",1753002276313,5.52580081,180.97,180.94,0.03]
["bitfinex","SOLUSD",1753002276512,10.36169523,180.97,180.94,0.03]
["bitfinex","SOLUSD",1753002276689,4.83589442,180.95,180.94,0.03]
["bitfinex","SOLUSD",1753002277004,10.36228292,180.95,180.94,0.03]
["bitfinex","SOLUSD",1753002277877,5.5263885,180.95,180.94,0.03]
["bitfinex","SOLUSD",1753002278092,10.36228292,180.95,180.94,0.03]
["bitfinex","SOLUSD",1753002279496,10.36228292,180.95,180.9,0.03]
["bitfinex","SOLUSD",1753002279497,24.83825418,180.95,180.9,0.03]
["bitfinex","SOLUSD",1753002279798,30.83589442,180.91,180.9,0.03]
["bitfinex","SOLUSD",1753002280209,26.66,180.91,180.9,0.03]
["bitfinex","SOLUSD",1753002280378,26.0,180.92,180.9,0.03]
["bitfinex","SOLUSD",1753002280577,4.83589442,180.91,180.9,0.03]
["bitfinex","SOLUSD",1753002281101,10.36350483,180.91,180.9,0.03]
["bitfinex","SOLUSD",1753002281304,4.83589442,180.92,180.9,0.03]
["bitfinex","SOLUSD",1753002281906,4.83589442,180.91,180.9,0.03]
["bitfinex","SOLUSD",1753002282610,4.83589442,180.92,180.9,0.03]
["bitfinex","SOLUSD",1753002283184,4.83589442,180.91,180.9,0.03]
["bitfinex","SOLUSD",1753002283397,4.83589442,180.92,180.9,0.7]
["bitfinex","SOLUSD",1753002283979,4.83589442,180.91,180.9,0.7]
["bitfinex","SOLUSD",1753002284503,5.52702677,180.93,180.9,0.7]
["bitfinex","SOLUSD",1753002284710,4.83589442,180.94,180.91,0.67]
["bitfinex","SOLUSD",1753002284904,5.52608311,180.96,180.92,0.67]
["bitfinex","SOLUSD",1753002285082,10.36234317,180.95,180.92,0.67]
["bitfinex","SOLUSD",1753002285685,4.83589442,180.96,180.93,0.67]
["bitfinex","SOLUSD",1753002286182,5.52547242,180.98,180.92,4.83589442]
["bitfinex","SOLUSD",1753002286381,5.52547242,180.98,180.94,5.50589442]
["bitfinex","SOLUSD",1753002286583,10.36136684,180.98,180.95,0.67]
["bitfinex","SOLUSD",1753002286795,10.36136684,180.98,180.93,4.83589442]
["bitfinex","SOLUSD",1753002287016,4.83589442,180.97,180.93,0.67]
["bitfinex","SOLUSD",1753002287284,4.83589442,180.97,180.91,5.50589442]
["bitfinex","SOLUSD",1753002287285,4.83589442,180.95,180.91,5.50589442]
["bitfinex","SOLUSD",1753002287480,5.52614846,180.96,180.91,5.50589442]
["bitfinex","SOLUSD",1753002287712,4.83589442,180.95,180.92,0.67]
["bitfinex","SOLUSD",1753002287914,5.52614846,180.96,180.92,0.67]
["bitfinex","SOLUSD",1753002288215,4.83589442,180.95,180.92,0.67]
["bitfinex","SOLUSD",1753002289291,10.36258835,180.94,180.9,4.86589442]
["bitfinex","SOLUSD",1753002289485,10.36258835,180.94,180.9,5.53589442]
["bitfinex","SOLUSD",1753002289682,4.83589442,180.94,180.9,4.86589442]
["bitfinex","SOLUSD",1753002289883,5.52647037,180.95,180.91,0.67]
["bitfinex","SOLUSD",1753002290110,10.36236479,180.95,180.92,0.67]
["bitfinex","SOLUSD",1753002290633,5.52647037,180.95,180.92,0.67]
["bitfinex","SOLUSD",1753002290913,10.36236479,180.95,180.92,0.67]
["bitfinex","SOLUSD",1753002291788,10.36236479,180.95,180.9,0.03]
["bitfinex","SOLUSD",1753002291989,4.83589442,180.94,180.9,0.7]
["bitfinex","SOLUSD",1753002292417,6.18647037,180.95,180.9,0.7]
["bitfinex","SOLUSD",1753002292720,5.52647037,180.95,180.91,0.67]
["bitfinex","SOLUSD",1753002292915,4.83589442,180.94,180.91,0.67]
["bitfinex","SOLUSD",1753002293719,4.83589442,180.92,180.9,0.03]
["bitfinex","SOLUSD",1753002293911,4.83589442,180.91,180.9,0.03]
["bitfinex","SOLUSD",1753002294415,5.49589442,180.91,180.9,0.03]
["bitfinex","SOLUSD",1753002294728,0.66,180.91,180.9,0.03]
["bitfinex","SOLUSD",1753002294901,5.49589442,180.91,180.9,0.03]
["bitfinex","SOLUSD",1753002295302,11.02350483,180.91,180.9,0.03]
["bitfinex","SOLUSD",1753002298018,0.06,180.95,180.9,11.06381039]
["bitfinex","SOLUSD",1753002298195,4.83589442,180.94,180.91,0.67]
["bitfinex","SOLUSD",1753002298396,4.83589442,180.94,180.9,0.03]
["bitfinex","SOLUSD",1753002298397,4.83589442,180.92,180.9,0.03]
["bitfinex","SOLUSD",1753002298595,4.83589442,180.91,180.9,0.03]
["bitfinex","SOLUSD",1753002299115,0.06,180.95,180.9,5.53589442]
["bitfinex","SOLUSD",1753002299319,0.06,180.95,180.91,5.50589442]
["bitfinex","SOLUSD",1753002299522,0.06,180.95,180.92,42.22]
["bitfinex","SOLUSD",1753002299825,0.06,180.95,180.92,42.89]
["bitfinex","SOLUSD",1753002300002,0.06,180.95,180.93,0.67]
["bitfinex","SOLUSD",1753002300206,0.06,180.95,180.93,5.50589442]
["bitfinex","SOLUSD",1753002300403,0.06,180.95,180.94,0.67]
["bitfinex","SOLUSD",1753002301320,0.06,180.95,180.92,42.88]
["bitfinex","SOLUSD",1753002301926,0.06,180.95,180.92,42.22]
["bitfinex","SOLUSD",1753002302810,0.06,180.95,180.92,42.88]
["bitfinex","SOLUSD",1753002303008,0.06,180.95,180.93,5.49589442]
["bitfinex","SOLUSD",1753002303398,0.06,180.95,180.94,0.66]
["bitfinex","SOLUSD",1753002303698,0.06,180.95,180.94,5.49589442]
["bitfinex","SOLUSD",1753002305005,0.06,180.95,180.94,0.66]
["bitfinex","SOLUSD",1753002305529,0.06,180.95,180.94,11.02258835]
["bitfinex","SOLUSD",1753002306324,0.06,180.95,180.92,1.7929]
["bitfinex","SOLUSD",1753002306624,5.57589442,180.95,180.93,42.22]
["bitfinex","SOLUSD",1753002307007,5.52699939,180.93,180.9,0.03]
["bitfinex","SOLUSD",1753002307223,4.83589442,180.91,180.9,42.25]
["bitfinex","SOLUSD",1753002307607,4.83589442,180.92,180.9,42.25]
["bitfinex","SOLUSD",1753002307804,0.68,180.92,180.9,42.25]
["bitfinex","SOLUSD",1753002308027,4.83589442,180.92,180.9,42.25]
["bitfinex","SOLUSD",1753002308216,4.83589442,180.91,180.9,42.25]
["bitfinex","SOLUSD",1753002308417,10.36289381,180.93,180.9,42.25]
["bitfinex","SOLUSD",1753002309315,11.04289381,180.93,180.9,42.25]
["bitfinex","SOLUSD",1753002309816,4.83589442,180.92,180.9,42.25]
["bitfinex","SOLUSD",1753002310208,11.04289381,180.93,180.9,41.35347345]
["bitfinex","SOLUSD",1753002310409,11.04289381,180.93,180.89,0.2]
["bitfinex","SOLUSD",1753002310620,5.51589442,180.92,180.89,0.2]
["bitfinex","SOLUSD",1753002310825,5.51589442,180.92,180.9,42.22]
["bitfinex","SOLUSD",1753002311020,4.83589442,180.92,180.9,42.22]
["bitfinex","SOLUSD",1753002311413,10.36325012,180.92,180.9,42.22]
["bitfinex","SOLUSD",1753002311831,4.83589442,180.92,180.9,42.22]
["bitfinex","SOLUSD",1753002312034,10.36263275,180.94,180.9,42.88]
["bitfinex","SOLUSD",1753002312421,5.52673833,180.94,180.9,47.71589442]
["bitfinex","SOLUSD",1753002312623,10.36263275,180.94,180.9,42.88]
["bitfinex","SOLUSD",1753002313010,4.83589442,180.93,180.9,42.88]
["bitfinex","SOLUSD",1753002313216,10.36302582,180.93,180.9,42.22]
["bitfinex","SOLUSD",1753002313444,4.83589442,180.93,180.91,0.66]
["bitfinex","SOLUSD",1753002313749,4.83589442,180.94,180.9,42.22]
["bitfinex","SOLUSD",1753002314117,5.51589442,180.94,180.9,42.22]
["bitfinex","SOLUSD",1753002314420,5.51589442,180.93,180.9,42.22]
["bitfinex","SOLUSD",1753002314715,0.68,180.93,180.9,42.22]
["bitfinex","SOLUSD",1753002314923,5.58667272,180.95,180.9,42.22]
["bitfinex","SOLUSD",1753002315116,10.36295287,180.93,180.9,42.88]
["bitfinex","SOLUSD",1753002315717,5.52677083,180.94,180.9,42.88]
["bitfinex","SOLUSD",1753002315938,4.83589442,180.93,180.9,42.88]
["bitfinex","SOLUSD",1753002316110,10.36266525,180.94,180.91,0.66]
["bitfinex","SOLUSD",1753002316949,2.96963084,180.94,180.91,0.66]
["bitfinex","SOLUSD",1753002317149,5.5863885,180.95,180.91,0.66]
["bitfinex","SOLUSD",1753002317441,2.96963084,180.94,180.92,0.66]
["bitfinex","SOLUSD",1753002317660,0.06,180.95,180.93,0.66]
["bitfinex","SOLUSD",1753002317839,0.06,180.95,180.94,42.2]
["bitfinex","SOLUSD",1753002318008,0.06,180.95,180.94,45.82963084]
["bitfinex","SOLUSD",1753002318424,0.06,180.95,180.94,42.86]
["bitfinex","SOLUSD",1753002318620,0.06,180.95,180.94,45.82963084]
["bitfinex","SOLUSD",1753002319923,0.06,180.95,180.94,45.16963084]
["bitfinex","SOLUSD",1753002320328,0.06,180.95,180.94,45.82963084]
["bitfinex","SOLUSD",1753002321435,0.06,180.95,180.94,42.86]
["bitfinex","SOLUSD",1753002321668,0.06,180.95,180.94,45.82963084]
["bitfinex","SOLUSD",1753002323442,3.70963084,180.95,180.89,0.86]
["bitfinex","SOLUSD",1753002323648,2.96963084,180.93,180.9,42.2]
["bitfinex","SOLUSD",1753002324025,3.64963084,180.93,180.9,42.2]
["bitfinex","SOLUSD",1753002324225,2.96963084,180.93,180.9,42.86]
["bitfinex","SOLUSD",1753002324723,2.96963084,180.93,180.9,42.2]
["bitfinex","SOLUSD",1753002324956,4.83962504,180.94,180.9,42.2]
["bitfinex","SOLUSD",1753002325131,4.83962504,180.92,180.9,42.2]
["bitfinex","SOLUSD",1753002325450,0.06,180.95,180.9,42.2]
["bitfinex","SOLUSD",1753002325617,5.52669393,180.94,180.9,42.2]
["bitfinex","SOLUSD",1753002325824,10.36631897,180.94,180.9,42.2]
["bitfinex","SOLUSD",1753002326024,11.04631897,180.94,180.9,42.2]
["bitfinex","SOLUSD",1753002326222,5.51962504,180.93,180.9,42.2]
["bitfinex","SOLUSD",1753002326447,5.51962504,180.92,180.9,42.2]
["bitfinex","SOLUSD",1753002326628,0.68,180.92,180.91,42.18]
["bitfinex","SOLUSD",1753002326824,5.51962504,180.92,180.91,42.18]
["bitfinex","SOLUSD",1753002327224,5.51962504,180.92,180.89,0.2]
["bitfinex","SOLUSD",1753002327532,10.36754101,180.9,180.89,0.2]
["bitfinex","SOLUSD",1753002327735,10.36754101,180.9,180.89,42.38]
["bitfinex","SOLUSD",1753002327942,11.04754101,180.9,180.89,42.38]
["bitfinex","SOLUSD",1753002328445,37.04754101,180.9,180.89,0.2]
["bitfinex","SOLUSD",1753002329251,26.0,180.88,180.87,0.03]
["bitfinex","SOLUSD",1753002329451,36.36815224,180.88,180.87,0.03]
["bitfinex","SOLUSD",1753002330741,4.83962504,180.89,180.87,0.03]
["bitfinex","SOLUSD",1753002330941,6.20810073,180.9,180.87,0.03]
["bitfinex","SOLUSD",1753002331131,4.83962504,180.88,180.87,0.03]
["bitfinex","SOLUSD",1753002332062,11.07815224,180.88,180.87,0.03]
["bitfinex","SOLUSD",1753002332667,11.07815224,180.88,180.86,0.03]
["bitfinex","SOLUSD",1753002332830,5.54962504,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753002333448,4.83962504,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753002334031,10.3684579,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753002334439,11.0784579,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753002334779,11.0784579,180.87,180.86,1e-08]
["bitfinex","SOLUSD",1753002334964,26.0,180.85,180.82,0.03]
["bitfinex","SOLUSD",1753002335270,4.83962504,180.83,180.82,0.03]
["bitfinex","SOLUSD",1753002335461,4.83962504,180.83,180.73,7.0633]
["bitfinex","SOLUSD",1753002335462,26.0,180.8,180.73,0.2]
["bitfinex","SOLUSD",1753002335662,0.71,180.79,180.74,42.18]
["bitfinex","SOLUSD",1753002335865,26.0,180.76,180.73,0.2]
["bitfinex","SOLUSD",1753002336070,37.08182242,180.76,180.75,1e-08]
["bitfinex","SOLUSD",1753002336382,37.08182242,180.76,180.73,0.2]
["bitfinex","SOLUSD",1753002336678,26.0,180.74,180.73,0.2]
["bitfinex","SOLUSD",1753002336847,30.83962504,180.74,180.73,0.2]
["bitfinex","SOLUSD",1753002337048,31.54962504,180.74,180.73,0.2]
["bitfinex","SOLUSD",1753002337775,53.17393405,180.74,180.73,1e-08]
["bitfinex","SOLUSD",1753002338074,58.70674361,180.74,180.73,1e-08]
["bitfinex","SOLUSD",1753002338246,16.78468397,180.73,180.71,1e-08]
["bitfinex","SOLUSD",1753002338451,26.0,180.7,180.67,0.03]
["bitfinex","SOLUSD",1753002338649,4.83962504,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753002339062,5.54962504,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753002339254,31.54962504,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753002339453,26.71,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753002339856,26.71,180.71,180.67,0.03]
["bitfinex","SOLUSD",1753002340188,4.83962504,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753002340558,5.54962504,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753002342278,26.0,180.7,180.67,0.03]
["bitfinex","SOLUSD",1753002342488,5.53368117,180.72,180.67,0.03]
["bitfinex","SOLUSD",1753002342780,6.24163533,180.78,180.71,4.83962504]
["bitfinex","SOLUSD",1753002342986,4.83962504,180.76,180.71,47.65962504]
["bitfinex","SOLUSD",1753002343158,4.83962504,180.74,180.71,42.82]
["bitfinex","SOLUSD",1753002343354,5.53163533,180.78,180.72,0.69]
["bitfinex","SOLUSD",1753002343554,4.83962504,180.75,180.73,0.03]
["bitfinex","SOLUSD",1753002345159,4.83962504,180.74,180.73,0.03]
["bitfinex","SOLUSD",1753002345426,6.24158535,180.78,180.73,0.03]
["bitfinex","SOLUSD",1753002345559,4.83962504,180.77,180.73,0.72]
["bitfinex","SOLUSD",1753002345966,5.53158535,180.78,180.73,0.72]
["bitfinex","SOLUSD",1753002346168,4.83962504,180.76,180.73,0.72]
["bitfinex","SOLUSD",1753002346581,4.83962504,180.75,180.73,0.03]
["bitfinex","SOLUSD",1753002346750,4.83962504,180.74,180.73,0.03]
["bitfinex","SOLUSD",1753002348682,10.3724346,180.74,180.73,0.03]
["bitfinex","SOLUSD",1753002350280,4.83962504,180.74,180.73,0.03]
["bitfinex","SOLUSD",1753002350659,10.3724346,180.74,180.73,0.03]
["bitfinex","SOLUSD",1753002352169,5.53280956,180.74,180.73,0.03]
["bitfinex","SOLUSD",1753002352366,30.83962504,180.76,180.73,0.03]
["bitfinex","SOLUSD",1753002352564,26.0,180.76,180.73,0.03]
["bitfinex","SOLUSD",1753002352765,26.0,180.76,180.73,0.72]
["bitfinex","SOLUSD",1753002352766,4.83962504,180.76,180.73,0.72]
["bitfinex","SOLUSD",1753002353778,4.83962504,180.76,180.73,0.03]
["bitfinex","SOLUSD",1753002354368,4.83962504,180.74,180.73,0.03]
["bitfinex","SOLUSD",1753002354984,11.0824346,180.74,180.73,0.03]
["bitfinex","SOLUSD",1753002355677,10.3724346,180.74,180.73,0.03]
["bitfinex","SOLUSD",1753002356161,4.83962504,180.75,180.73,0.03]
["bitfinex","SOLUSD",1753002356361,4.83962504,180.74,180.73,0.03]
["bitfinex","SOLUSD",1753002356564,0.71,180.75,180.73,0.03]
["bitfinex","SOLUSD",1753002356785,4.83962504,180.74,180.73,0.03]
["bitfinex","SOLUSD",1753002356971,4.83962504,180.75,180.73,0.03]
["bitfinex","SOLUSD",1753002357169,5.53222653,180.76,180.73,0.03]
["bitfinex","SOLUSD",1753002357381,4.83962504,180.75,180.73,0.03]
["bitfinex","SOLUSD",1753002357776,5.54962504,180.74,180.73,0.03]
["bitfinex","SOLUSD",1753002358970,11.0824346,180.74,180.73,0.03]
["bitfinex","SOLUSD",1753002359171,10.3724346,180.74,180.73,0.03]
["bitfinex","SOLUSD",1753002359572,11.0824346,180.74,180.73,0.03]
["bitfinex","SOLUSD",1753002361189,26.0,180.71,180.67,0.03]
["bitfinex","SOLUSD",1753002361397,26.0,180.7,180.67,0.03]
["bitfinex","SOLUSD",1753002361694,4.83962504,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753002362280,5.49962504,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753002362790,26.0,180.69,180.67,0.03]
["bitfinex","SOLUSD",1753002362993,4.83962504,180.69,180.67,0.03]
["bitfinex","SOLUSD",1753002363185,4.83962504,180.75,180.68,5.55962504]
["bitfinex","SOLUSD",1753002363401,4.83962504,180.75,180.69,5.55962504]
["bitfinex","SOLUSD",1753002363776,0.66,180.77,180.7,4.83962504]
["bitfinex","SOLUSD",1753002363978,4.83962504,180.78,180.73,4.83962504]
["bitfinex","SOLUSD",1753002364284,4.83962504,180.79,180.74,0.72]
["bitfinex","SOLUSD",1753002364484,4.83962504,180.79,180.75,0.72]
["bitfinex","SOLUSD",1753002364686,4.83962504,180.79,180.76,43.2]
["bitfinex","SOLUSD",1753002364881,4.83962504,180.79,180.76,42.48]
["bitfinex","SOLUSD",1753002364882,5.53158535,180.78,180.76,42.48]
["bitfinex","SOLUSD",1753002365081,10.37121039,180.78,180.76,42.48]
["bitfinex","SOLUSD",1753002365283,5.53158535,180.78,180.76,42.48]
["bitfinex","SOLUSD",1753002365794,5.49962504,180.77,180.76,42.48]
["bitfinex","SOLUSD",1753002366592,4.83962504,180.77,180.76,42.48]
["bitfinex","SOLUSD",1753002367105,11.03151639,180.77,180.7,1.8188]
["bitfinex","SOLUSD",1753002367409,11.03151639,180.77,180.71,42.44]
["bitfinex","SOLUSD",1753002367410,4.83962504,180.74,180.71,42.44]
["bitfinex","SOLUSD",1753002367775,0.66,180.76,180.71,42.44]
["bitfinex","SOLUSD",1753002367993,19.36161973,180.77,180.71,42.44]
["bitfinex","SOLUSD",1753002368189,5.53189135,180.77,180.72,0.72]
["bitfinex","SOLUSD",1753002368393,4.83962504,180.76,180.73,0.72]
["bitfinex","SOLUSD",1753002368897,26.0,180.78,180.75,4.83962504]
["bitfinex","SOLUSD",1753002369199,4.83962504,180.82,180.77,4.83962504]
["bitfinex","SOLUSD",1753002369407,0.66,180.84,180.76,42.4]
["bitfinex","SOLUSD",1753002369408,5.52977788,180.84,180.78,0.72]
["bitfinex","SOLUSD",1753002369702,5.52949647,180.85,180.8,4.83962504]
["bitfinex","SOLUSD",1753002370006,36.36912151,180.85,180.81,43.1]
["bitfinex","SOLUSD",1753002370507,4.89962504,180.86,180.81,47.93962504]
["bitfinex","SOLUSD",1753002370803,0.06,180.86,180.83,4.83962504]
["bitfinex","SOLUSD",1753002370989,0.06,180.86,180.84,0.72]
["bitfinex","SOLUSD",1753002371190,0.06,180.86,180.84,5.55962504]
["bitfinex","SOLUSD",1753002371399,0.06,180.86,180.85,0.72]
["bitfinex","SOLUSD",1753002371605,0.06,180.86,180.85,5.55962504]
["bitfinex","SOLUSD",1753002371816,0.06,180.86,180.85,0.72]
["bitfinex","SOLUSD",1753002372006,0.06,180.86,180.85,5.55962504]
["bitfinex","SOLUSD",1753002372313,0.06,180.86,180.85,12.59252504]
["bitfinex","SOLUSD",1753002372885,0.06,180.86,180.85,60.9066533]
["bitfinex","SOLUSD",1753002373309,0.06,180.86,180.85,103.2266533]
["bitfinex","SOLUSD",1753002373512,0.06,180.88,180.87,21.62430901]
["bitfinex","SOLUSD",1753002373714,4.83962504,180.95,180.87,22.17719229]
["bitfinex","SOLUSD",1753002373898,4.83962504,180.95,180.9,4.83962504]
["bitfinex","SOLUSD",1753002374092,4.83962504,180.95,180.87,17.33756725]
["bitfinex","SOLUSD",1753002374093,4.83962504,180.95,180.91,42.28]
["bitfinex","SOLUSD",1753002374309,4.83962504,180.95,180.91,43.0]
["bitfinex","SOLUSD",1753002374709,5.52609003,180.96,180.91,43.0]
["bitfinex","SOLUSD",1753002375033,4.83962504,180.95,180.91,43.0]
["bitfinex","SOLUSD",1753002376217,4.83962504,180.94,180.91,42.28]
["bitfinex","SOLUSD",1753002376518,5.52609003,180.96,180.91,43.0]
["bitfinex","SOLUSD",1753002376718,4.83962504,180.95,180.92,0.72]
["bitfinex","SOLUSD",1753002377404,5.52609003,180.96,180.92,0.72]
["bitfinex","SOLUSD",1753002377601,4.83962504,180.95,180.92,0.72]
["bitfinex","SOLUSD",1753002378825,32.28582421,180.97,180.92,0.72]
["bitfinex","SOLUSD",1753002378988,4.83962504,180.95,180.92,0.72]
["bitfinex","SOLUSD",1753002379190,4.83962504,180.95,180.88,0.55285272]
["bitfinex","SOLUSD",1753002379191,4.83962504,180.93,180.89,4.83962504]
["bitfinex","SOLUSD",1753002379395,4.83962504,180.93,180.9,42.24]
["bitfinex","SOLUSD",1753002379620,4.83962504,180.93,180.91,42.24]
["bitfinex","SOLUSD",1753002380191,4.83962504,180.92,180.91,42.24]
["bitfinex","SOLUSD",1753002380504,4.83962504,180.94,180.91,42.96]
["bitfinex","SOLUSD",1753002380703,10.36637523,180.94,180.91,42.96]
["bitfinex","SOLUSD",1753002380910,4.83962504,180.92,180.91,42.24]
["bitfinex","SOLUSD",1753002381224,5.49962504,180.92,180.91,42.24]
["bitfinex","SOLUSD",1753002381523,5.49962504,180.92,180.77,0.72]
["bitfinex","SOLUSD",1753002381524,26.0,180.88,180.77,0.72]
["bitfinex","SOLUSD",1753002381691,4.83962504,180.84,180.78,42.24]
["bitfinex","SOLUSD",1753002381894,4.83962504,180.79,180.78,42.24]
["bitfinex","SOLUSD",1753002382390,5.49962504,180.79,180.74,44.26]
["bitfinex","SOLUSD",1753002382591,4.83962504,180.75,180.74,44.26]
["bitfinex","SOLUSD",1753002383417,10.37212849,180.75,180.74,44.26]
["bitfinex","SOLUSD",1753002383595,0.66,180.79,180.74,44.26]
["bitfinex","SOLUSD",1753002383789,4.83962504,180.75,180.74,44.26]
["bitfinex","SOLUSD",1753002384386,4.83962504,180.75,180.67,0.75]
["bitfinex","SOLUSD",1753002384387,5.49962504,180.75,180.67,0.75]
["bitfinex","SOLUSD",1753002384591,4.83962504,180.71,180.68,44.18]
["bitfinex","SOLUSD",1753002384793,4.83962504,180.71,180.69,0.72]
["bitfinex","SOLUSD",1753002385195,5.5337122,180.72,180.7,0.03]
["bitfinex","SOLUSD",1753002385495,4.83962504,180.71,180.7,0.03]
["bitfinex","SOLUSD",1753002385699,26.66,180.74,180.7,0.03]
["bitfinex","SOLUSD",1753002385896,4.83962504,180.73,180.7,0.75]
["bitfinex","SOLUSD",1753002386195,26.0,180.74,180.7,0.03]
["bitfinex","SOLUSD",1753002386589,5.53189135,180.77,180.71,0.72]
["bitfinex","SOLUSD",1753002386909,5.53189135,180.77,180.72,44.26]
["bitfinex","SOLUSD",1753002387117,4.83962504,180.75,180.72,44.98]
["bitfinex","SOLUSD",1753002387519,5.53189135,180.77,180.72,44.98]
["bitfinex","SOLUSD",1753002387700,4.83962504,180.74,180.72,44.98]
["bitfinex","SOLUSD",1753002388447,4.83962504,180.75,180.72,44.98]
["bitfinex","SOLUSD",1753002388716,5.53189135,180.77,180.73,0.72]
["bitfinex","SOLUSD",1753002388907,4.83962504,180.75,180.73,0.72]
["bitfinex","SOLUSD",1753002390822,4.83962504,180.76,180.72,44.26]
["bitfinex","SOLUSD",1753002390998,4.83962504,180.76,180.74,0.71]
["bitfinex","SOLUSD",1753002391198,4.83962504,180.76,180.72,44.26]
["bitfinex","SOLUSD",1753002391199,5.53192773,180.77,180.72,44.97]
["bitfinex","SOLUSD",1753002391514,4.83962504,180.76,180.73,0.71]
["bitfinex","SOLUSD",1753002391726,6.22192773,180.77,180.72,44.26]
["bitfinex","SOLUSD",1753002392106,4.83962504,180.75,180.72,44.26]
["bitfinex","SOLUSD",1753002392414,4.83962504,180.75,180.72,44.97]
["bitfinex","SOLUSD",1753002392807,4.83962504,180.75,180.72,44.26]
["bitfinex","SOLUSD",1753002393006,10.37274073,180.73,180.72,44.26]
["bitfinex","SOLUSD",1753002393216,11.06274073,180.73,180.72,44.26]
["bitfinex","SOLUSD",1753002393413,11.06274073,180.73,180.7,0.03]
["bitfinex","SOLUSD",1753002393731,30.83962504,180.71,180.7,0.03]
["bitfinex","SOLUSD",1753002393924,26.0,180.71,180.7,0.03]
["bitfinex","SOLUSD",1753002394127,5.53311569,180.73,180.7,44.27]
["bitfinex","SOLUSD",1753002394301,31.53256004,180.75,180.7,44.27]
["bitfinex","SOLUSD",1753002394506,5.53217563,180.77,180.72,4.83962504]
["bitfinex","SOLUSD",1753002394807,0.69,180.8,180.73,0.71]
["bitfinex","SOLUSD",1753002395138,10.37182242,180.76,180.74,44.34]
["bitfinex","SOLUSD",1753002395714,5.53097345,180.8,180.75,0.71]
["bitfinex","SOLUSD",1753002396034,4.83962504,180.79,180.75,0.71]
["bitfinex","SOLUSD",1753002396724,6.22097345,180.8,180.75,0.71]
["bitfinex","SOLUSD",1753002397031,10.37059849,180.8,180.75,4.83962504]
["bitfinex","SOLUSD",1753002397243,10.37059849,180.8,180.76,0.71]
["bitfinex","SOLUSD",1753002397537,10.37059849,180.8,180.74,4.83962504]
["bitfinex","SOLUSD",1753002397538,4.83962504,180.79,180.74,4.83962504]
["bitfinex","SOLUSD",1753002397829,6.22097345,180.8,180.77,44.44]
["bitfinex","SOLUSD",1753002398536,5.53066755,180.81,180.77,44.44]
["bitfinex","SOLUSD",1753002398706,4.83962504,180.8,180.77,44.44]
["bitfinex","SOLUSD",1753002398911,4.83962504,180.8,180.77,45.15]
["bitfinex","SOLUSD",1753002399638,5.53066755,180.81,180.77,45.15]
["bitfinex","SOLUSD",1753002399821,31.53009199,180.83,180.78,0.71]
["bitfinex","SOLUSD",1753002400016,31.53009199,180.83,180.79,0.71]
["bitfinex","SOLUSD",1753002400017,30.83962504,180.83,180.79,0.71]
["bitfinex","SOLUSD",1753002400228,4.83962504,180.84,180.8,0.71]
["bitfinex","SOLUSD",1753002400427,4.83962504,180.85,180.81,45.09]
["bitfinex","SOLUSD",1753002400620,10.36882315,180.86,180.82,0.71]
["bitfinex","SOLUSD",1753002401242,4.83962504,180.83,180.78,5.54962504]
["bitfinex","SOLUSD",1753002401438,4.83962504,180.83,180.79,44.34]
["bitfinex","SOLUSD",1753002401640,4.83962504,180.83,180.79,45.05]
["bitfinex","SOLUSD",1753002401819,0.69,180.85,180.79,45.05]
["bitfinex","SOLUSD",1753002402023,5.52886644,180.87,180.81,4.83962504]
["bitfinex","SOLUSD",1753002402333,4.83962504,180.85,180.81,4.83962504]
["bitfinex","SOLUSD",1753002402530,4.83962504,180.85,180.82,0.71]
["bitfinex","SOLUSD",1753002402730,5.52925986,180.86,180.83,44.3]
["bitfinex","SOLUSD",1753002403043,4.83962504,180.84,180.83,44.26]
["bitfinex","SOLUSD",1753002403243,0.69,180.85,180.83,44.26]
["bitfinex","SOLUSD",1753002403444,4.83962504,180.84,180.83,44.26]
["bitfinex","SOLUSD",1753002404638,5.5296676,180.85,180.83,44.26]
["bitfinex","SOLUSD",1753002404831,10.36883479,180.86,180.83,44.26]
["bitfinex","SOLUSD",1753002405449,4.83962504,180.84,180.83,44.26]
["bitfinex","SOLUSD",1753002405623,5.52962504,180.84,180.83,44.26]
["bitfinex","SOLUSD",1753002406349,11.05937509,180.84,180.83,44.26]
["bitfinex","SOLUSD",1753002408022,29.72337526,180.84,180.8,44.1]
["bitfinex","SOLUSD",1753002408227,4.83962504,180.81,180.8,44.1]
["bitfinex","SOLUSD",1753002408552,11.06029259,180.81,180.8,44.1]
["bitfinex","SOLUSD",1753002409225,10.37029259,180.81,180.8,44.1]
["bitfinex","SOLUSD",1753002409932,4.83962504,180.81,180.8,44.1]
["bitfinex","SOLUSD",1753002410140,10.37029259,180.81,180.8,44.1]
["bitfinex","SOLUSD",1753002410458,4.83962504,180.81,180.8,44.1]
["bitfinex","SOLUSD",1753002411722,5.52962504,180.81,180.8,44.1]
["bitfinex","SOLUSD",1753002412135,5.52962504,180.81,180.76,4.83962504]
["bitfinex","SOLUSD",1753002412428,10.37049114,180.81,180.77,44.67]
["bitfinex","SOLUSD",1753002413028,0.69,180.8,180.77,43.96]
["bitfinex","SOLUSD",1753002413228,4.83962504,180.78,180.77,43.96]
["bitfinex","SOLUSD",1753002414029,0.69,180.8,180.77,43.96]
["bitfinex","SOLUSD",1753002414228,5.5308661,180.81,180.77,43.96]
["bitfinex","SOLUSD",1753002414466,4.83962504,180.8,180.77,44.67]
["bitfinex","SOLUSD",1753002414629,10.37081159,180.8,180.77,44.67]
["bitfinex","SOLUSD",1753002415055,4.83962504,180.79,180.77,44.67]
["bitfinex","SOLUSD",1753002415246,0.69,180.82,180.78,0.71]
["bitfinex","SOLUSD",1753002415247,4.83962504,180.81,180.78,0.71]
["bitfinex","SOLUSD",1753002415830,10.36975974,180.83,180.79,0.71]
["bitfinex","SOLUSD",1753002416035,10.36947076,180.84,180.79,5.54962504]
["bitfinex","SOLUSD",1753002416360,4.83962504,180.84,180.8,0.71]
["bitfinex","SOLUSD",1753002416550,4.83962504,180.84,180.81,43.9]
["bitfinex","SOLUSD",1753002416727,4.83962504,180.84,180.81,44.61]
["bitfinex","SOLUSD",1753002416930,10.36940347,180.84,180.81,44.61]
["bitfinex","SOLUSD",1753002417128,4.83962504,180.82,180.77,89.3]
["bitfinex","SOLUSD",1753002417368,0.69,180.82,180.8,43.86]
["bitfinex","SOLUSD",1753002417552,4.83962504,180.81,180.8,43.86]
["bitfinex","SOLUSD",1753002418647,10.37029259,180.81,180.8,43.86]
["bitfinex","SOLUSD",1753002420364,5.53066755,180.81,180.8,43.86]
["bitfinex","SOLUSD",1753002420530,10.37029259,180.81,180.8,43.86]
["bitfinex","SOLUSD",1753002420734,10.37006584,180.82,180.8,43.86]
["bitfinex","SOLUSD",1753002422033,5.5304408,180.82,180.8,43.86]
["bitfinex","SOLUSD",1753002422360,10.37006584,180.82,180.8,43.86]
["bitfinex","SOLUSD",1753002424363,4.83962504,180.84,180.81,0.71]
["bitfinex","SOLUSD",1753002424573,5.52953285,180.85,180.82,0.71]
["bitfinex","SOLUSD",1753002424741,4.83962504,180.83,180.78,0.71]
["bitfinex","SOLUSD",1753002424949,4.83962504,180.79,180.75,0.71]
["bitfinex","SOLUSD",1753002425256,30.83962504,180.82,180.77,4.83962504]
["bitfinex","SOLUSD",1753002425566,4.83962504,180.82,180.78,0.71]
["bitfinex","SOLUSD",1753002425768,10.37029259,180.81,180.79,43.78]
["bitfinex","SOLUSD",1753002425939,5.53066755,180.81,180.79,43.78]
["bitfinex","SOLUSD",1753002426537,10.36968089,180.83,180.79,44.49]
["bitfinex","SOLUSD",1753002426848,0.66,180.82,180.79,43.78]
["bitfinex","SOLUSD",1753002427050,5.49962504,180.81,180.79,43.78]
["bitfinex","SOLUSD",1753002427845,11.03059849,180.8,180.79,43.78]
["bitfinex","SOLUSD",1753002428045,11.03059849,180.8,180.76,43.76]
["bitfinex","SOLUSD",1753002428345,4.83962504,180.78,180.76,43.76]
["bitfinex","SOLUSD",1753002428571,10.37059849,180.8,180.77,0.71]
["bitfinex","SOLUSD",1753002428941,5.5306439,180.82,180.78,3.68362116]
["bitfinex","SOLUSD",1753002429160,5.5306439,180.82,180.79,44.47]
["bitfinex","SOLUSD",1753002429475,8.50426506,180.82,180.79,44.47]
["bitfinex","SOLUSD",1753002431047,5.5306439,180.82,180.79,44.47]
["bitfinex","SOLUSD",1753002431362,8.50426506,180.82,180.79,43.76]
["bitfinex","SOLUSD",1753002432135,8.50426506,180.82,180.79,44.47]
["bitfinex","SOLUSD",1753002432752,8.50426506,180.82,180.79,43.76]
["bitfinex","SOLUSD",1753002433149,2.97362116,180.81,180.79,43.76]
["bitfinex","SOLUSD",1753002433481,3.63362116,180.81,180.79,43.76]
["bitfinex","SOLUSD",1753002433647,3.63362116,180.8,180.79,43.76]
["bitfinex","SOLUSD",1753002433970,9.16459461,180.8,180.79,43.76]
["bitfinex","SOLUSD",1753002434563,9.16459461,180.8,180.76,43.58]
["bitfinex","SOLUSD",1753002434769,2.97362116,180.77,180.76,43.58]
["bitfinex","SOLUSD",1753002435560,2.97362116,180.78,180.76,43.58]
["bitfinex","SOLUSD",1753002435874,2.97362116,180.79,180.76,43.58]
["bitfinex","SOLUSD",1753002436071,8.50496736,180.79,180.77,0.71]
["bitfinex","SOLUSD",1753002437175,8.50496736,180.79,180.76,43.58]
["bitfinex","SOLUSD",1753002437373,8.50496736,180.79,180.76,44.29]
["bitfinex","SOLUSD",1753002437580,5.5313462,180.79,180.76,44.29]
["bitfinex","SOLUSD",1753002437748,5.53077132,180.81,180.77,3.68362116]
["bitfinex","SOLUSD",1753002438069,5.53043284,180.82,180.78,0.71]
["bitfinex","SOLUSD",1753002438372,5.53043284,180.82,180.79,44.15]
["bitfinex","SOLUSD",1753002438756,8.504054,180.82,180.79,44.15]
["bitfinex","SOLUSD",1753002439173,5.5298419,180.84,180.8,0.71]
["bitfinex","SOLUSD",1753002439380,5.52913856,180.86,180.81,2.97362116]
["bitfinex","SOLUSD",1753002439680,5.52913856,180.86,180.79,43.44]
["bitfinex","SOLUSD",1753002439681,26.0,180.86,180.82,44.09]
["bitfinex","SOLUSD",1753002439970,26.0,180.86,180.82,43.38]
["bitfinex","SOLUSD",1753002439971,8.50367701,180.83,180.82,43.38]
["bitfinex","SOLUSD",1753002440150,9.16367701,180.83,180.82,43.38]
["bitfinex","SOLUSD",1753002440551,6.19005585,180.83,180.82,43.38]
["bitfinex","SOLUSD",1753002440770,9.16367701,180.83,180.82,43.38]
["bitfinex","SOLUSD",1753002441554,8.50367701,180.83,180.82,43.38]
["bitfinex","SOLUSD",1753002441867,5.53005585,180.83,180.82,43.38]
["bitfinex","SOLUSD",1753002442071,2.97362116,180.83,180.82,43.38]
["bitfinex","SOLUSD",1753002442395,5.52944429,180.85,180.82,43.38]
["bitfinex","SOLUSD",1753002442556,2.97362116,180.83,180.82,43.38]
["bitfinex","SOLUSD",1753002443068,3.63362116,180.83,180.82,43.38]
["bitfinex","SOLUSD",1753002444492,8.50367701,180.83,180.82,43.38]
["bitfinex","SOLUSD",1753002446668,9.16367701,180.83,180.82,43.38]
["bitfinex","SOLUSD",1753002447299,48.98881664,180.83,180.79,43.3]
["bitfinex","SOLUSD",1753002447590,2.97362116,180.8,180.79,43.3]
["bitfinex","SOLUSD",1753002447803,28.97362116,180.8,180.79,43.3]
["bitfinex","SOLUSD",1753002447976,29.63362116,180.8,180.79,43.3]
["bitfinex","SOLUSD",1753002448688,35.16459461,180.8,180.79,43.3]
["bitfinex","SOLUSD",1753002449194,48.99202823,180.8,180.73,1.7413]
["bitfinex","SOLUSD",1753002449393,0.66,180.79,180.74,43.24]
["bitfinex","SOLUSD",1753002449607,2.97362116,180.76,180.74,43.24]
["bitfinex","SOLUSD",1753002450603,5.53250345,180.75,180.74,43.24]
["bitfinex","SOLUSD",1753002452485,5.53250345,180.75,180.7,0.03]
["bitfinex","SOLUSD",1753002452486,9.17612461,180.75,180.7,0.03]
["bitfinex","SOLUSD",1753002452690,2.97362116,180.71,180.7,43.21]
["bitfinex","SOLUSD",1753002453786,2.97362116,180.71,180.7,43.15]
["bitfinex","SOLUSD",1753002453986,2.97362116,180.71,180.7,0.03]
["bitfinex","SOLUSD",1753002454298,2.97362116,180.71,180.7,43.13]
["bitfinex","SOLUSD",1753002454609,5.53372807,180.71,180.7,43.13]
["bitfinex","SOLUSD",1753002456903,5.53311569,180.73,180.7,43.13]
["bitfinex","SOLUSD",1753002457112,2.97362116,180.72,180.7,43.13]
["bitfinex","SOLUSD",1753002457314,5.53311569,180.73,180.7,43.13]
["bitfinex","SOLUSD",1753002457507,2.97362116,180.72,180.7,43.13]
["bitfinex","SOLUSD",1753002457814,2.97362116,180.71,180.7,43.13]
["bitfinex","SOLUSD",1753002458684,3.64362116,180.71,180.7,43.13]
["bitfinex","SOLUSD",1753002458995,9.17734923,180.71,180.7,43.13]
["bitfinex","SOLUSD",1753002459602,9.17734923,180.71,180.7,0.03]
["bitfinex","SOLUSD",1753002459801,16.78468397,180.7,180.69,1e-08]
["bitfinex","SOLUSD",1753002459990,26.0,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1753002460295,45.75830513,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1753002460516,26.67,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1753002460808,2.97362116,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1753002461104,8.50826804,180.68,180.67,43.02000001]
["bitfinex","SOLUSD",1753002461482,5.53464688,180.68,180.67,43.02000001]
["bitfinex","SOLUSD",1753002461686,5.53464688,180.68,180.67,43.72000001]
["bitfinex","SOLUSD",1753002461887,5.53403431,180.7,180.67,46.69362117]
["bitfinex","SOLUSD",1753002462089,5.53403431,180.7,180.68,0.7]
["bitfinex","SOLUSD",1753002462615,9.17765547,180.7,180.67,43.02000001]
["bitfinex","SOLUSD",1753002463811,3.64362116,180.69,180.67,43.02000001]
["bitfinex","SOLUSD",1753002464111,3.64362116,180.68,180.67,43.02000001]
["bitfinex","SOLUSD",1753002464505,2.97362116,180.69,180.67,43.02000001]
["bitfinex","SOLUSD",1753002465302,5.53464688,180.68,180.67,43.02000001]
["bitfinex","SOLUSD",1753002465505,35.17826804,180.68,180.67,43.02000001]
["bitfinex","SOLUSD",1753002466393,35.17826804,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1753002466811,25.96295201,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1753002467391,25.96295201,180.68,180.63,0.03]
["bitfinex","SOLUSD",1753002467392,26.0,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753002467596,28.97362116,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753002467825,16.78468397,180.63,180.62,1e-08]
["bitfinex","SOLUSD",1753002468034,23.40192629,180.63,180.62,1e-08]
["bitfinex","SOLUSD",1753002468315,20.42830513,180.63,180.62,1e-08]
["bitfinex","SOLUSD",1753002468704,23.40192629,180.63,180.62,1e-08]
["bitfinex","SOLUSD",1753002468901,42.78468397,180.6,180.59,0.03]
["bitfinex","SOLUSD",1753002469109,28.97362116,180.6,180.59,0.03]
["bitfinex","SOLUSD",1753002469321,29.64362116,180.6,180.59,0.03]
["bitfinex","SOLUSD",1753002469517,35.18071972,180.6,180.59,0.03]
["bitfinex","SOLUSD",1753002469708,35.18071972,180.6,180.57,42.8]
["bitfinex","SOLUSD",1753002469907,35.18071972,180.6,180.54,0.2]
["bitfinex","SOLUSD",1753002469908,2.97362116,180.58,180.54,0.2]
["bitfinex","SOLUSD",1753002470207,2.97362116,180.55,180.54,0.2]
["bitfinex","SOLUSD",1753002470717,26.0,180.54,180.51,0.52949681]
["bitfinex","SOLUSD",1753002470923,28.97362116,180.52,180.51,0.52949681]
["bitfinex","SOLUSD",1753002471113,2.97362116,180.54,180.51,1.22949681]
["bitfinex","SOLUSD",1753002471428,2.97362116,180.52,180.51,0.52949681]
["bitfinex","SOLUSD",1753002471739,35.18317356,180.52,180.51,0.52949681]
["bitfinex","SOLUSD",1753002472100,32.2095524,180.52,180.51,0.52949681]
["bitfinex","SOLUSD",1753002472309,35.18317356,180.52,180.51,0.52949681]
["bitfinex","SOLUSD",1753002472730,51.96785753,180.52,180.51,0.52949681]
["bitfinex","SOLUSD",1753002473304,51.96785753,180.52,180.44,0.7]
["bitfinex","SOLUSD",1753002473305,16.78468397,180.51,180.44,43.46]
["bitfinex","SOLUSD",1753002473507,5.54103087,180.48,180.44,43.46]
["bitfinex","SOLUSD",1753002473741,2.97362116,180.49,180.45,0.7]
["bitfinex","SOLUSD",1753002474114,5.53985928,180.51,180.46,0.7]
["bitfinex","SOLUSD",1753002474317,2.97362116,180.5,180.47,0.7]
["bitfinex","SOLUSD",1753002474539,2.97362116,180.5,180.48,0.7]
["bitfinex","SOLUSD",1753002474923,4.863058,180.5,180.48,0.7]
["bitfinex","SOLUSD",1753002475522,4.863058,180.5,180.46,0.7]
["bitfinex","SOLUSD",1753002475839,10.40342536,180.5,180.47,0.7]
["bitfinex","SOLUSD",1753002476034,0.5,180.49,180.47,0.7]
["bitfinex","SOLUSD",1753002476544,4.863058,180.53,180.48,5.563058]
["bitfinex","SOLUSD",1753002476732,10.40230355,180.53,180.49,43.38]
["bitfinex","SOLUSD",1753002476920,4.863058,180.52,180.49,43.38]
["bitfinex","SOLUSD",1753002477430,4.863058,180.51,180.49,42.68]
["bitfinex","SOLUSD",1753002477629,4.863058,180.5,180.49,42.68]
["bitfinex","SOLUSD",1753002477934,10.4032242,180.5,180.49,42.68]
["bitfinex","SOLUSD",1753002478145,5.53924555,180.53,180.49,42.68]
["bitfinex","SOLUSD",1753002478351,4.863058,180.5,180.45,0.7]
["bitfinex","SOLUSD",1753002478527,26.67,180.52,180.45,43.36]
["bitfinex","SOLUSD",1753002478713,4.863058,180.48,180.45,43.36]
["bitfinex","SOLUSD",1753002478908,4.863058,180.48,180.46,0.7]
["bitfinex","SOLUSD",1753002479440,4.863058,180.47,180.45,42.66]
["bitfinex","SOLUSD",1753002479953,5.5401662,180.5,180.46,0.7]
["bitfinex","SOLUSD",1753002480113,5.5401662,180.5,180.45,42.66]
["bitfinex","SOLUSD",1753002480313,5.53984995,180.52,180.47,0.7]
["bitfinex","SOLUSD",1753002480516,5.53984995,180.52,180.48,4.863058]
["bitfinex","SOLUSD",1753002480738,5.53984995,180.52,180.49,0.67]
["bitfinex","SOLUSD",1753002480934,5.53984995,180.52,180.5,43.33]
["bitfinex","SOLUSD",1753002481333,10.40290795,180.52,180.5,42.66]
["bitfinex","SOLUSD",1753002484436,31.53868906,180.55,180.51,0.67]
["bitfinex","SOLUSD",1753002484640,0.68,180.6,180.53,4.863058]
["bitfinex","SOLUSD",1753002484847,16.78468397,180.62,180.5,49.86512481]
["bitfinex","SOLUSD",1753002484848,4.863058,180.58,180.54,43.35]
["bitfinex","SOLUSD",1753002485026,4.863058,180.58,180.54,42.68]
["bitfinex","SOLUSD",1753002485226,4.863058,180.59,180.55,0.67]
["bitfinex","SOLUSD",1753002485429,4.863058,180.61,180.56,5.533058]
["bitfinex","SOLUSD",1753002485732,5.53648543,180.62,180.57,5.533058]
["bitfinex","SOLUSD",1753002485936,5.53648543,180.62,180.57,4.863058]
["bitfinex","SOLUSD",1753002486140,10.39954343,180.62,180.58,0.67]
["bitfinex","SOLUSD",1753002486330,10.39954343,180.62,180.59,43.35]
["bitfinex","SOLUSD",1753002486947,10.39954343,180.62,180.59,42.68]
["bitfinex","SOLUSD",1753002488030,10.39954343,180.62,180.59,43.35]
["bitfinex","SOLUSD",1753002488236,10.39954343,180.62,180.59,42.68]
["bitfinex","SOLUSD",1753002488657,10.39954343,180.62,180.59,43.35]
["bitfinex","SOLUSD",1753002489126,10.39954343,180.62,180.6,0.67]
["bitfinex","SOLUSD",1753002489532,10.39954343,180.62,180.59,42.68]
["bitfinex","SOLUSD",1753002490163,4.863058,180.6,180.59,42.68]
["bitfinex","SOLUSD",1753002490328,5.53648543,180.62,180.59,43.35]
["bitfinex","SOLUSD",1753002490528,5.53648543,180.62,180.6,0.67]
["bitfinex","SOLUSD",1753002490833,31.53619844,180.63,180.61,0.67]
["bitfinex","SOLUSD",1753002491047,31.53619844,180.63,180.59,47.543058]
["bitfinex","SOLUSD",1753002491234,36.39925644,180.63,180.59,47.543058]
["bitfinex","SOLUSD",1753002491434,36.39925644,180.63,180.59,43.35]
["bitfinex","SOLUSD",1753002491638,36.39925644,180.63,180.59,48.213058]
["bitfinex","SOLUSD",1753002492234,36.39925644,180.63,180.59,47.543058]
["bitfinex","SOLUSD",1753002492440,5.53619844,180.63,180.6,0.67]
["bitfinex","SOLUSD",1753002493224,10.39925644,180.63,180.6,0.67]
["bitfinex","SOLUSD",1753002493427,0.68,180.62,180.53,7.17183126]
["bitfinex","SOLUSD",1753002493652,0.68,180.62,180.5,7.1792]
["bitfinex","SOLUSD",1753002493653,26.0,180.59,180.5,7.1792]
["bitfinex","SOLUSD",1753002493830,0.68,180.58,180.51,43.64]
["bitfinex","SOLUSD",1753002494030,5.53801849,180.57,180.51,43.64]
["bitfinex","SOLUSD",1753002494228,6.21801849,180.57,180.51,43.64]
["bitfinex","SOLUSD",1753002494448,4.863058,180.52,180.51,43.64]
["bitfinex","SOLUSD",1753002495659,4.863058,180.53,180.51,44.31]
["bitfinex","SOLUSD",1753002496336,5.53944035,180.53,180.51,44.31]
["bitfinex","SOLUSD",1753002496536,10.40249835,180.53,180.51,44.31]
["bitfinex","SOLUSD",1753002496761,10.40249835,180.53,180.51,43.64]
["bitfinex","SOLUSD",1753002497061,4.863058,180.52,180.51,43.64]
["bitfinex","SOLUSD",1753002497259,31.53944035,180.53,180.51,43.64]
["bitfinex","SOLUSD",1753002497444,4.863058,180.52,180.51,43.64]
["bitfinex","SOLUSD",1753002497647,5.543058,180.52,180.51,43.64]
["bitfinex","SOLUSD",1753002498053,5.53985928,180.51,180.48,0.03]
["bitfinex","SOLUSD",1753002498234,6.21985928,180.51,180.48,0.03]
["bitfinex","SOLUSD",1753002498434,26.0,180.49,180.48,0.03]
["bitfinex","SOLUSD",1753002498767,30.863058,180.49,180.48,0.03]
["bitfinex","SOLUSD",1753002498940,0.68,180.5,180.48,0.7]
["bitfinex","SOLUSD",1753002498941,4.863058,180.5,180.48,0.7]
["bitfinex","SOLUSD",1753002499759,4.863058,180.5,180.48,0.03]
["bitfinex","SOLUSD",1753002500066,4.863058,180.54,180.49,5.533058]
["bitfinex","SOLUSD",1753002500233,4.863058,180.55,180.5,5.533058]
["bitfinex","SOLUSD",1753002500432,5.53832521,180.56,180.51,0.67]
["bitfinex","SOLUSD",1753002500631,6.21832521,180.56,180.52,43.92]
["bitfinex","SOLUSD",1753002500829,26.0,180.53,180.52,43.92]
["bitfinex","SOLUSD",1753002501051,5.53832521,180.56,180.52,44.59]
["bitfinex","SOLUSD",1753002501251,5.53832521,180.56,180.53,0.67]
["bitfinex","SOLUSD",1753002501458,5.53771181,180.58,180.54,0.67]
["bitfinex","SOLUSD",1753002501831,26.0,180.56,180.55,0.67]
["bitfinex","SOLUSD",1753002502153,2.9823968,180.59,180.55,0.67]
["bitfinex","SOLUSD",1753002502946,2.9823968,180.57,180.56,43.9]
["bitfinex","SOLUSD",1753002503857,2.9823968,180.59,180.56,44.57]
["bitfinex","SOLUSD",1753002504251,2.9823968,180.6,180.57,0.67]
["bitfinex","SOLUSD",1753002504454,5.59680989,180.61,180.58,0.67]
["bitfinex","SOLUSD",1753002504764,8.57920669,180.61,180.58,0.67]
["bitfinex","SOLUSD",1753002505135,0.06,180.61,180.59,0.67]
["bitfinex","SOLUSD",1753002506341,26.0,180.58,180.51,2.2037]
["bitfinex","SOLUSD",1753002506663,2.9823968,180.55,180.51,45.9837]
["bitfinex","SOLUSD",1753002506868,2.9823968,180.55,180.52,0.67]
["bitfinex","SOLUSD",1753002507053,2.9823968,180.56,180.53,0.67]
["bitfinex","SOLUSD",1753002507369,2.9823968,180.56,180.54,0.67]
["bitfinex","SOLUSD",1753002507564,26.0,180.58,180.54,0.67]
["bitfinex","SOLUSD",1753002507565,2.9823968,180.55,180.54,0.67]
["bitfinex","SOLUSD",1753002509055,4.86015181,180.55,180.54,0.67]
["bitfinex","SOLUSD",1753002509252,4.86015181,180.55,180.52,0.67]
["bitfinex","SOLUSD",1753002509574,4.86015181,180.54,180.52,0.67]
["bitfinex","SOLUSD",1753002509875,4.86015181,180.53,180.51,45.3137]
["bitfinex","SOLUSD",1753002510041,5.53870745,180.55,180.51,43.78]
["bitfinex","SOLUSD",1753002510238,6.21870745,180.55,180.51,43.78]
["bitfinex","SOLUSD",1753002510443,4.86015181,180.52,180.51,43.78]
["bitfinex","SOLUSD",1753002510974,30.86015181,180.52,180.48,0.03]
["bitfinex","SOLUSD",1753002511178,4.86015181,180.51,180.49,0.67]
["bitfinex","SOLUSD",1753002511750,5.5396551,180.52,180.48,0.03]
["bitfinex","SOLUSD",1753002511751,10.39980691,180.52,180.48,0.03]
["bitfinex","SOLUSD",1753002511939,10.39980691,180.52,180.5,0.67]
["bitfinex","SOLUSD",1753002512652,4.86015181,180.51,180.5,0.67]
["bitfinex","SOLUSD",1753002512868,4.86015181,180.51,180.48,0.03]
["bitfinex","SOLUSD",1753002513049,4.86015181,180.51,180.48,0.7]
["bitfinex","SOLUSD",1753002513367,5.53893873,180.54,180.49,0.67]
["bitfinex","SOLUSD",1753002513576,10.39909054,180.54,180.49,5.53015181]
["bitfinex","SOLUSD",1753002513744,10.39909054,180.54,180.5,0.67]
["bitfinex","SOLUSD",1753002513938,4.86015181,180.54,180.51,44.21]
["bitfinex","SOLUSD",1753002514144,4.86015181,180.55,180.52,0.67]
["bitfinex","SOLUSD",1753002514342,4.86015181,180.55,180.53,0.67]
["bitfinex","SOLUSD",1753002515482,4.86015181,180.58,180.54,0.67]
["bitfinex","SOLUSD",1753002515791,5.53709856,180.6,180.55,0.67]
["bitfinex","SOLUSD",1753002516085,0.06,180.61,180.57,4.86015181]
["bitfinex","SOLUSD",1753002516240,0.06,180.61,180.58,0.67]
["bitfinex","SOLUSD",1753002516441,0.06,180.61,180.59,0.67]
["bitfinex","SOLUSD",1753002517656,0.06,180.61,180.6,0.67]
["bitfinex","SOLUSD",1753002517857,0.06,180.61,180.58,0.67]
["bitfinex","SOLUSD",1753002518088,0.06,180.59,180.58,0.67]
["bitfinex","SOLUSD",1753002518366,0.06,180.59,180.56,49.5636]
["bitfinex","SOLUSD",1753002518769,0.06,180.59,180.56,50.2336]
["bitfinex","SOLUSD",1753002519151,0.06,180.59,180.53,0.67]
["bitfinex","SOLUSD",1753002519152,4.86015181,180.57,180.53,0.67]
["bitfinex","SOLUSD",1753002519348,5.53832521,180.56,180.54,43.34]
["bitfinex","SOLUSD",1753002519550,4.86015181,180.55,180.51,0.03]
["bitfinex","SOLUSD",1753002519778,4.86015181,180.53,180.52,43.3]
["bitfinex","SOLUSD",1753002520387,0.7,180.55,180.52,43.3]
["bitfinex","SOLUSD",1753002520577,4.86015181,180.53,180.52,43.3]
["bitfinex","SOLUSD",1753002520766,4.86015181,180.54,180.52,43.3]
["bitfinex","SOLUSD",1753002521697,0.06,180.59,180.53,5.53015181]
["bitfinex","SOLUSD",1753002521847,4.92015181,180.59,180.54,5.53015181]
["bitfinex","SOLUSD",1753002522050,4.92015181,180.59,180.55,0.67]
["bitfinex","SOLUSD",1753002522270,4.92015181,180.59,180.56,43.26]
["bitfinex","SOLUSD",1753002522789,4.92015181,180.59,180.56,43.93]
["bitfinex","SOLUSD",1753002523077,4.86015181,180.58,180.56,43.26]
["bitfinex","SOLUSD",1753002523487,4.86015181,180.57,180.56,43.26]
["bitfinex","SOLUSD",1753002523777,5.56015181,180.57,180.56,43.26]
["bitfinex","SOLUSD",1753002524182,4.86015181,180.57,180.56,43.26]
["bitfinex","SOLUSD",1753002524962,10.3981703,180.57,180.56,43.26]
["bitfinex","SOLUSD",1753002527094,0.06,180.59,180.56,43.93]
["bitfinex","SOLUSD",1753002527385,10.45781747,180.59,180.56,43.93]
["bitfinex","SOLUSD",1753002528760,4.86015181,180.58,180.56,43.93]
["bitfinex","SOLUSD",1753002529791,0.06,180.59,180.57,0.67]
["bitfinex","SOLUSD",1753002530175,0.06,180.59,180.58,0.67]
["bitfinex","SOLUSD",1753002531384,0.06,180.59,180.56,43.93]
["bitfinex","SOLUSD",1753002531582,0.06,180.59,180.56,43.26]
["bitfinex","SOLUSD",1753002531789,0.06,180.59,180.57,0.67]
["bitfinex","SOLUSD",1753002532773,4.92015181,180.59,180.57,0.67]
["bitfinex","SOLUSD",1753002533184,0.06,180.59,180.57,0.67]
["bitfinex","SOLUSD",1753002533497,0.06,180.59,180.58,0.67]
["bitfinex","SOLUSD",1753002534084,0.06,180.59,180.56,43.93]
["bitfinex","SOLUSD",1753002534290,0.06,180.59,180.57,0.67]
["bitfinex","SOLUSD",1753002537485,4.92015181,180.59,180.57,0.67]
["bitfinex","SOLUSD",1753002537688,4.92015181,180.59,180.56,43.26]
["bitfinex","SOLUSD",1753002537900,4.92015181,180.59,180.56,43.93]
["bitfinex","SOLUSD",1753002538486,4.92015181,180.59,180.57,0.67]
["bitfinex","SOLUSD",1753002538785,4.86015181,180.58,180.55,0.67]
["bitfinex","SOLUSD",1753002538992,2.98167752,180.57,180.56,42.76]
["bitfinex","SOLUSD",1753002539179,5.59758598,180.59,180.56,42.76]
["bitfinex","SOLUSD",1753002539381,2.98167752,180.58,180.56,42.76]
["bitfinex","SOLUSD",1753002539592,2.98167752,180.58,180.56,43.43]
["bitfinex","SOLUSD",1753002539811,16.78468397,180.55,180.53,61.25745982]
["bitfinex","SOLUSD",1753002540103,26.0,180.52,180.51,0.03]
["bitfinex","SOLUSD",1753002540294,8.52122992,180.52,180.51,0.03]
["bitfinex","SOLUSD",1753002541009,10.40187175,180.52,180.51,0.03]
["bitfinex","SOLUSD",1753002541226,11.12187175,180.52,180.51,0.03]
["bitfinex","SOLUSD",1753002541377,37.12187175,180.52,180.51,0.03]
["bitfinex","SOLUSD",1753002542691,50.97075276,180.52,180.48,0.03]
["bitfinex","SOLUSD",1753002542898,4.86231935,180.49,180.48,0.03]
["bitfinex","SOLUSD",1753002543406,5.58231935,180.49,180.48,0.03]
["bitfinex","SOLUSD",1753002544521,11.1227925,180.49,180.48,0.03]
["bitfinex","SOLUSD",1753002544825,4.86231935,180.48,180.47,0.03]
["bitfinex","SOLUSD",1753002544981,5.58231935,180.48,180.47,0.03]
["bitfinex","SOLUSD",1753002546005,5.58231935,180.48,180.43,0.03]
["bitfinex","SOLUSD",1753002546006,26.0,180.45,180.43,0.03]
["bitfinex","SOLUSD",1753002546209,30.86231935,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753002546415,11.12432777,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753002546722,37.12432777,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753002549200,79.88432777,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753002549597,37.12432777,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753002549988,11.12432777,180.44,180.4,0.03]
["bitfinex","SOLUSD",1753002550183,9.7246387,180.41,180.35,0.68]
["bitfinex","SOLUSD",1753002550415,4.86231935,180.36,180.33,0.68]
["bitfinex","SOLUSD",1753002550597,26.0,180.38,180.31,4.2351]
["bitfinex","SOLUSD",1753002550796,26.72,180.38,180.32,0.68]
["bitfinex","SOLUSD",1753002551110,26.0,180.37,180.32,0.68]
["bitfinex","SOLUSD",1753002551510,26.0,180.37,180.33,0.68]
["bitfinex","SOLUSD",1753002551715,26.0,180.37,180.31,4.2351]
["bitfinex","SOLUSD",1753002551927,4.86231935,180.36,180.34,0.68]
["bitfinex","SOLUSD",1753002552112,4.86231935,180.36,180.35,0.68]
["bitfinex","SOLUSD",1753002552322,10.4069015,180.36,180.32,0.68]
["bitfinex","SOLUSD",1753002552521,4.86231935,180.34,180.32,0.68]
["bitfinex","SOLUSD",1753002553001,5.54421694,180.37,180.32,0.68]
["bitfinex","SOLUSD",1753002553206,5.54421694,180.37,180.33,0.68]
["bitfinex","SOLUSD",1753002553414,4.86231935,180.35,180.33,0.68]
["bitfinex","SOLUSD",1753002554316,4.86231935,180.35,180.31,4.2351]
["bitfinex","SOLUSD",1753002554317,4.86231935,180.35,180.34,0.68]
["bitfinex","SOLUSD",1753002554719,26.0,180.41,180.34,0.68]
["bitfinex","SOLUSD",1753002555033,4.86231935,180.37,180.34,0.68]
["bitfinex","SOLUSD",1753002555602,26.0,180.41,180.32,4.86231935]
["bitfinex","SOLUSD",1753002555802,26.0,180.41,180.35,0.68]
["bitfinex","SOLUSD",1753002555803,4.86231935,180.38,180.35,0.68]
["bitfinex","SOLUSD",1753002556050,0.72,180.4,180.33,0.68]
["bitfinex","SOLUSD",1753002556205,4.86231935,180.37,180.33,0.68]
["bitfinex","SOLUSD",1753002556407,4.86231935,180.37,180.34,0.68]
["bitfinex","SOLUSD",1753002556720,4.86231935,180.37,180.32,10.40782744]
["bitfinex","SOLUSD",1753002556905,4.86231935,180.37,180.35,0.68]
["bitfinex","SOLUSD",1753002557933,4.86231935,180.36,180.32,0.68]
["bitfinex","SOLUSD",1753002558129,6.26354454,180.39,180.31,4.2351]
["bitfinex","SOLUSD",1753002558334,4.86231935,180.36,180.33,0.68]
["bitfinex","SOLUSD",1753002558643,4.86231935,180.36,180.31,4.9151]
["bitfinex","SOLUSD",1753002558837,0.72,180.38,180.32,0.68]
["bitfinex","SOLUSD",1753002559051,4.86231935,180.34,180.32,0.68]
["bitfinex","SOLUSD",1753002560136,0.72,180.38,180.32,0.68]
["bitfinex","SOLUSD",1753002560360,5.54415922,180.37,180.32,0.68]
["bitfinex","SOLUSD",1753002560558,4.86231935,180.35,180.32,0.68]
["bitfinex","SOLUSD",1753002560757,26.0,180.38,180.33,0.68]
["bitfinex","SOLUSD",1753002560965,6.26292999,180.41,180.33,5.54231935]
["bitfinex","SOLUSD",1753002560966,32.26292999,180.41,180.33,5.54231935]
["bitfinex","SOLUSD",1753002561264,4.86231935,180.38,180.34,0.68]
["bitfinex","SOLUSD",1753002561468,4.86231935,180.39,180.34,4.86231935]
["bitfinex","SOLUSD",1753002561777,10.40599618,180.39,180.35,0.68]
["bitfinex","SOLUSD",1753002562070,4.86231935,180.38,180.36,0.68]
["bitfinex","SOLUSD",1753002562429,26.06,180.41,180.37,0.68]
["bitfinex","SOLUSD",1753002562735,0.06,180.41,180.38,0.68]
["bitfinex","SOLUSD",1753002563040,0.06,180.41,180.39,0.68]
["bitfinex","SOLUSD",1753002563539,0.06,180.41,180.38,4.86231935]
["bitfinex","SOLUSD",1753002563744,0.06,180.41,180.4,0.68]
["bitfinex","SOLUSD",1753002563946,0.06,180.41,180.4,6.22323725]
["bitfinex","SOLUSD",1753002564130,0.06,180.41,180.4,11.0855566]
["bitfinex","SOLUSD",1753002566856,0.06,180.41,180.4,5.54231935]
["bitfinex","SOLUSD",1753002567071,0.06,180.41,180.4,0.68]
["bitfinex","SOLUSD",1753002567238,0.06,180.41,180.4,5.54231935]
["bitfinex","SOLUSD",1753002567633,0.06,180.41,180.4,0.68]
["bitfinex","SOLUSD",1753002567864,0.06,180.41,180.4,5.54231935]
["bitfinex","SOLUSD",1753002568451,0.06,180.41,180.4,11.0855566]
["bitfinex","SOLUSD",1753002568962,0.06,180.41,180.4,5.54231935]
["bitfinex","SOLUSD",1753002569282,0.06,180.41,180.4,0.68]
["bitfinex","SOLUSD",1753002569944,0.06,180.41,180.38,91.6457]
["bitfinex","SOLUSD",1753002570364,0.06,180.41,180.38,97.18950829]
["bitfinex","SOLUSD",1753002570867,0.06,180.41,180.39,0.68]
["bitfinex","SOLUSD",1753002571571,0.06,180.41,180.4,0.71]
["bitfinex","SOLUSD",1753002571987,0.06,180.41,180.39,4.86231935]
["bitfinex","SOLUSD",1753002572362,0.06,180.41,180.38,101.37182764]
["bitfinex","SOLUSD",1753002572538,0.06,180.41,180.39,0.71]
["bitfinex","SOLUSD",1753002572745,0.06,180.41,180.4,47.62231935]
["bitfinex","SOLUSD",1753002572977,0.06,180.41,180.4,64.40700332]
["bitfinex","SOLUSD",1753002573174,0.06,180.41,180.4,65.11700332]
["bitfinex","SOLUSD",1753002574259,0.06,180.41,180.4,70.66024057]
["bitfinex","SOLUSD",1753002574499,0.06,180.41,180.4,159.96024057]
["bitfinex","SOLUSD",1753002574661,0.72,180.55,180.4,185.32495304]
["bitfinex","SOLUSD",1753002574857,4.86231935,180.54,180.49,4.86231935]
["bitfinex","SOLUSD",1753002575058,4.86231935,180.57,180.52,4.86231935]
["bitfinex","SOLUSD",1753002575287,5.58231935,180.58,180.53,5.57231935]
["bitfinex","SOLUSD",1753002575497,4.86231935,180.58,180.54,0.71]
["bitfinex","SOLUSD",1753002575861,5.58231935,180.58,180.54,0.71]
["bitfinex","SOLUSD",1753002576090,11.12008246,180.58,180.53,4.86231935]
["bitfinex","SOLUSD",1753002576298,11.12008246,180.58,180.53,5.57231935]
["bitfinex","SOLUSD",1753002576594,5.53776311,180.58,180.53,4.86231935]
["bitfinex","SOLUSD",1753002576791,4.86231935,180.58,180.54,0.71]
["bitfinex","SOLUSD",1753002578157,10.40003827,180.58,180.54,0.71]
["bitfinex","SOLUSD",1753002579591,4.86231935,180.57,180.52,48.31231935]
["bitfinex","SOLUSD",1753002579791,0.72,180.57,180.52,48.31231935]
["bitfinex","SOLUSD",1753002579959,4.86231935,180.55,180.52,42.74]
["bitfinex","SOLUSD",1753002580164,4.86231935,180.55,180.53,0.71]
["bitfinex","SOLUSD",1753002580385,4.86231935,180.55,180.52,42.72]
["bitfinex","SOLUSD",1753002580960,10.40090601,180.56,180.52,42.72]
["bitfinex","SOLUSD",1753002581163,0.06,180.59,180.55,4.86231935]
["bitfinex","SOLUSD",1753002581393,0.06,180.59,180.56,42.72]
["bitfinex","SOLUSD",1753002581574,4.92231935,180.59,180.56,42.72]
["bitfinex","SOLUSD",1753002581885,5.64231935,180.59,180.56,42.72]
["bitfinex","SOLUSD",1753002582470,0.78,180.59,180.56,42.72]
["bitfinex","SOLUSD",1753002582790,4.92231935,180.59,180.56,43.43]
["bitfinex","SOLUSD",1753002582974,5.59753525,180.59,180.56,43.43]
["bitfinex","SOLUSD",1753002583154,10.4598546,180.59,180.56,43.43]
["bitfinex","SOLUSD",1753002583359,10.4598546,180.59,180.56,42.72]
["bitfinex","SOLUSD",1753002583762,11.1798546,180.59,180.56,42.72]
["bitfinex","SOLUSD",1753002583962,6.31753525,180.59,180.56,42.72]
["bitfinex","SOLUSD",1753002584163,11.1798546,180.59,180.56,42.72]
["bitfinex","SOLUSD",1753002585294,4.86231935,180.58,180.56,42.72]
["bitfinex","SOLUSD",1753002585588,11.1798546,180.59,180.56,42.72]
["bitfinex","SOLUSD",1753002585789,10.4598546,180.59,180.56,42.72]
["bitfinex","SOLUSD",1753002585984,10.4598546,180.59,180.56,43.43]
["bitfinex","SOLUSD",1753002586364,10.4598546,180.59,180.56,42.72]
["bitfinex","SOLUSD",1753002586761,11.1798546,180.59,180.56,42.72]
["bitfinex","SOLUSD",1753002587178,10.40018693,180.58,180.56,42.72]
["bitfinex","SOLUSD",1753002587398,0.06,180.59,180.57,0.71]
["bitfinex","SOLUSD",1753002587574,0.06,180.59,180.56,43.43]
["bitfinex","SOLUSD",1753002587773,0.06,180.59,180.56,48.29231935]
["bitfinex","SOLUSD",1753002587973,0.06,180.59,180.57,5.57231935]
["bitfinex","SOLUSD",1753002588295,0.06,180.59,180.58,4.86231935]
["bitfinex","SOLUSD",1753002588605,0.06,180.59,180.58,0.71]
["bitfinex","SOLUSD",1753002590187,0.06,180.59,180.58,22.35700332]
["bitfinex","SOLUSD",1753002590378,0.06,180.59,180.58,27.89471513]
["bitfinex","SOLUSD",1753002593705,0.06,180.59,180.58,70.55471513]
["bitfinex","SOLUSD",1753002594785,0.06,180.59,180.58,65.69239578]
["bitfinex","SOLUSD",1753002594985,0.06,180.59,180.58,63.13411612]
["bitfinex","SOLUSD",1753002595802,0.06,180.59,180.58,68.67182793]
["bitfinex","SOLUSD",1753002596002,0.06,180.59,180.58,157.97182793]
["bitfinex","SOLUSD",1753002596301,0.1,180.6,180.59,16.78468397]
["bitfinex","SOLUSD",1753002596510,0.1,180.6,180.59,21.02785663]
["bitfinex","SOLUSD",1753002598190,0.1,180.6,180.59,26.5652618]
["bitfinex","SOLUSD",1753002598994,0.1,180.6,180.59,28.43840162]
["bitfinex","SOLUSD",1753002599190,0.06,180.63,180.62,16.78468397]
["bitfinex","SOLUSD",1753002599389,0.06,180.63,180.62,71.31937645]
["bitfinex","SOLUSD",1753002599698,0.06,180.63,180.62,24.55680448]
["bitfinex","SOLUSD",1753002599895,0.06,180.63,180.62,67.17680448]
["bitfinex","SOLUSD",1753002600293,0.06,180.63,180.62,72.71328991]
["bitfinex","SOLUSD",1753002602092,0.06,180.63,180.62,67.86071794]
["bitfinex","SOLUSD",1753002602295,0.06,180.63,180.62,72.71328991]
["bitfinex","SOLUSD",1753002604705,0.06,180.63,180.62,77.56586188]
["bitfinex","SOLUSD",1753002604888,0.06,180.72,180.62,166.86586188]
["bitfinex","SOLUSD",1753002605088,0.06,180.72,180.65,42.78468397]
["bitfinex","SOLUSD",1753002605284,0.75,180.72,180.66,17.33820993]
["bitfinex","SOLUSD",1753002605608,0.75,180.72,180.66,65.4507819]
["bitfinex","SOLUSD",1753002605794,0.06,180.72,180.66,65.4507819]
["bitfinex","SOLUSD",1753002606615,0.06,180.72,180.66,70.9860415]
["bitfinex","SOLUSD",1753002607389,0.06,180.72,180.66,66.13346953]
["bitfinex","SOLUSD",1753002607597,0.69,180.71,180.66,70.9860415]
["bitfinex","SOLUSD",1753002608313,0.75,180.67,180.66,42.56]
["bitfinex","SOLUSD",1753002608991,0.06,180.67,180.66,42.56]
["bitfinex","SOLUSD",1753002609510,0.25,180.67,180.66,42.56]
["bitfinex","SOLUSD",1753002609896,10.38692903,180.69,180.66,42.56]
["bitfinex","SOLUSD",1753002610094,5.53435706,180.69,180.66,42.56]
["bitfinex","SOLUSD",1753002610599,5.53372807,180.71,180.66,42.56]
["bitfinex","SOLUSD",1753002610797,4.85257197,180.7,180.66,42.56]
["bitfinex","SOLUSD",1753002611401,5.53372807,180.71,180.66,47.41257197]
["bitfinex","SOLUSD",1753002611402,10.38630004,180.71,180.66,47.41257197]
["bitfinex","SOLUSD",1753002611603,5.86372807,180.71,180.68,4.85257197]
["bitfinex","SOLUSD",1753002611926,0.33,180.7,180.69,42.56]
["bitfinex","SOLUSD",1753002612088,5.18257197,180.7,180.69,42.54]
["bitfinex","SOLUSD",1753002612294,5.18257197,180.7,180.68,42.54]
["bitfinex","SOLUSD",1753002612493,5.18257197,180.69,180.67,42.54]
["bitfinex","SOLUSD",1753002612706,10.38721885,180.68,180.67,42.54]
["bitfinex","SOLUSD",1753002612907,10.71721885,180.68,180.67,42.54]
["bitfinex","SOLUSD",1753002614606,5.86464688,180.68,180.67,42.54]
["bitfinex","SOLUSD",1753002616120,5.53441873,180.69,180.67,42.54]
["bitfinex","SOLUSD",1753002616295,10.7169907,180.69,180.67,42.54]
["bitfinex","SOLUSD",1753002616497,10.38671125,180.7,180.67,42.54]
["bitfinex","SOLUSD",1753002616714,5.53413928,180.7,180.67,42.54]
["bitfinex","SOLUSD",1753002617438,5.53413928,180.7,180.67,47.39257197]
["bitfinex","SOLUSD",1753002617592,0.33,180.71,180.67,48.07257197]
["bitfinex","SOLUSD",1753002617798,4.43224389,180.71,180.67,48.07257197]
["bitfinex","SOLUSD",1753002617996,14.81865805,180.71,180.67,42.54]
["bitfinex","SOLUSD",1753002618213,5.18257197,180.71,180.67,42.54]
["bitfinex","SOLUSD",1753002618724,0.33,180.71,180.67,47.39257197]
["bitfinex","SOLUSD",1753002618913,4.43556046,180.71,180.67,52.92749926]
["bitfinex","SOLUSD",1753002619099,4.43556046,180.71,180.67,51.05191166]
["bitfinex","SOLUSD",1753002620222,0.06,180.72,180.68,2.97698437]
["bitfinex","SOLUSD",1753002620423,0.06,180.72,180.69,46.15698437]
["bitfinex","SOLUSD",1753002620632,0.06,180.72,180.71,2.97698437]
["bitfinex","SOLUSD",1753002620937,0.06,180.72,180.71,45.47698437]
["bitfinex","SOLUSD",1753002621412,0.06,180.72,180.71,46.15698437]
["bitfinex","SOLUSD",1753002621807,0.06,180.72,180.71,51.69071244]
["bitfinex","SOLUSD",1753002622214,0.06,180.72,180.71,68.47539641]
["bitfinex","SOLUSD",1753002622607,0.06,180.72,180.71,69.02876921]
["bitfinex","SOLUSD",1753002623247,0.06,180.76,180.72,16.78468397]
["bitfinex","SOLUSD",1753002623425,0.06,180.76,180.75,2.97698437]
["bitfinex","SOLUSD",1753002623603,0.06,180.76,180.75,45.45698437]
["bitfinex","SOLUSD",1753002623803,0.06,180.76,180.75,51.66948782]
["bitfinex","SOLUSD",1753002624203,0.06,180.76,180.75,50.98948782]
["bitfinex","SOLUSD",1753002625126,0.06,180.76,180.74,5.53259028]
["bitfinex","SOLUSD",1753002625423,0.06,180.76,180.75,42.48]
["bitfinex","SOLUSD",1753002626610,0.35,180.78,180.75,42.48]
["bitfinex","SOLUSD",1753002626814,8.56808792,180.8,180.75,42.48]
["bitfinex","SOLUSD",1753002627120,5.59110355,180.8,180.75,48.01247359]
["bitfinex","SOLUSD",1753002627316,3.03698437,180.8,180.75,48.01247359]
["bitfinex","SOLUSD",1753002627505,2.97698437,180.79,180.75,42.48]
["bitfinex","SOLUSD",1753002628834,0.19,180.78,180.75,42.48]
["bitfinex","SOLUSD",1753002629335,3.16698437,180.77,180.75,42.48]
["bitfinex","SOLUSD",1753002629525,0.19,180.77,180.75,42.48]
["bitfinex","SOLUSD",1753002630238,2.66698437,180.78,180.75,42.48]
["bitfinex","SOLUSD",1753002630769,2.97698437,180.79,180.75,42.48]
["bitfinex","SOLUSD",1753002631732,31.59105931,180.8,180.75,42.48]
["bitfinex","SOLUSD",1753002631947,2.97698437,180.79,180.75,42.48]
["bitfinex","SOLUSD",1753002632445,31.59105931,180.8,180.75,42.48]
["bitfinex","SOLUSD",1753002632613,2.97698437,180.78,180.75,42.48]
["bitfinex","SOLUSD",1753002633020,2.97698437,180.76,180.75,42.42]
["bitfinex","SOLUSD",1753002633218,28.97698437,180.76,180.75,42.42]
["bitfinex","SOLUSD",1753002634136,28.97698437,180.76,180.7,9.22098786]
["bitfinex","SOLUSD",1753002634331,2.97698437,180.75,180.71,42.42]
["bitfinex","SOLUSD",1753002635251,2.97698437,180.74,180.68,3.68698437]
["bitfinex","SOLUSD",1753002635454,2.97698437,180.69,180.67,0.03]
["bitfinex","SOLUSD",1753002635653,2.97698437,180.69,180.68,42.42]
["bitfinex","SOLUSD",1753002635841,2.97698437,180.69,180.67,0.03]
["bitfinex","SOLUSD",1753002636049,2.97698437,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753002638637,2.97698437,180.69,180.67,0.03]
["bitfinex","SOLUSD",1753002639755,2.97698437,180.71,180.68,42.4]
["bitfinex","SOLUSD",1753002640344,5.53319753,180.73,180.69,0.71]
["bitfinex","SOLUSD",1753002640659,5.53319753,180.73,180.68,42.4]
["bitfinex","SOLUSD",1753002640660,28.97698437,180.7,180.68,42.4]
["bitfinex","SOLUSD",1753002640965,2.97698437,180.7,180.68,42.4]
["bitfinex","SOLUSD",1753002641660,3.55698437,180.7,180.68,42.4]
["bitfinex","SOLUSD",1753002642165,0.58,180.69,180.68,42.4]
["bitfinex","SOLUSD",1753002642364,3.55698437,180.69,180.68,42.4]
["bitfinex","SOLUSD",1753002642866,3.55698437,180.69,180.67,0.03]
["bitfinex","SOLUSD",1753002643035,2.97698437,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753002644448,3.55698437,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753002645365,9.09163125,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753002645769,2.97698437,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753002646036,9.09163125,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753002646483,17.45083125,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753002647274,26.0,180.65,180.61,0.03]
["bitfinex","SOLUSD",1753002647446,2.97698437,180.62,180.61,0.03]
["bitfinex","SOLUSD",1753002648058,3.55698437,180.62,180.61,0.03]
["bitfinex","SOLUSD",1753002649337,9.0934698,180.62,180.61,0.03]
["bitfinex","SOLUSD",1753002649962,6.11648543,180.62,180.61,0.03]
["bitfinex","SOLUSD",1753002650135,5.53648543,180.62,180.61,0.03]
["bitfinex","SOLUSD",1753002650341,9.0934698,180.62,180.61,0.03]
["bitfinex","SOLUSD",1753002655757,25.87815377,180.62,180.61,0.03]
["bitfinex","SOLUSD",1753002657969,42.78468397,180.6,180.59,0.03]
["bitfinex","SOLUSD",1753002658173,45.76166834,180.6,180.59,0.03]
["bitfinex","SOLUSD",1753002658344,19.76166834,180.6,180.59,0.03]
["bitfinex","SOLUSD",1753002658649,62.66166834,180.6,180.59,0.03]
["bitfinex","SOLUSD",1753002658849,26.0,180.57,180.53,0.03]
["bitfinex","SOLUSD",1753002659055,2.97698437,180.54,180.53,0.03]
["bitfinex","SOLUSD",1753002660749,8.5159231,180.54,180.53,0.03]
["bitfinex","SOLUSD",1753002661365,8.95751097,180.54,180.53,0.03]
["bitfinex","SOLUSD",1753002662173,8.37751097,180.54,180.53,0.03]
["bitfinex","SOLUSD",1753002665060,5.53771181,180.58,180.53,0.69]
["bitfinex","SOLUSD",1753002665246,2.97698437,180.57,180.53,0.69]
["bitfinex","SOLUSD",1753002665448,2.97698437,180.56,180.53,0.69]
["bitfinex","SOLUSD",1753002666153,2.97698437,180.55,180.54,0.66]
["bitfinex","SOLUSD",1753002666648,2.97698437,180.56,180.54,0.66]
["bitfinex","SOLUSD",1753002666851,2.97698437,180.57,180.54,0.66]
["bitfinex","SOLUSD",1753002667052,26.0,180.57,180.54,0.66]
["bitfinex","SOLUSD",1753002667271,2.97698437,180.57,180.54,0.66]
["bitfinex","SOLUSD",1753002667861,31.53709856,180.6,180.54,0.66]
["bitfinex","SOLUSD",1753002668082,2.97698437,180.59,180.54,3.63698437]
["bitfinex","SOLUSD",1753002668253,2.97698437,180.59,180.54,2.97698437]
["bitfinex","SOLUSD",1753002668457,2.97698437,180.58,180.55,0.66]
["bitfinex","SOLUSD",1753002668657,2.97698437,180.57,180.56,0.66]
["bitfinex","SOLUSD",1753002669065,2.97698437,180.58,180.56,0.66]
["bitfinex","SOLUSD",1753002669954,5.59759164,180.59,180.56,0.66]
["bitfinex","SOLUSD",1753002670153,2.97698437,180.58,180.56,0.66]
["bitfinex","SOLUSD",1753002670762,28.97698437,180.58,180.57,0.66]
["bitfinex","SOLUSD",1753002671464,2.97698437,180.58,180.57,0.66]
["bitfinex","SOLUSD",1753002671665,8.51469618,180.58,180.57,0.66]
["bitfinex","SOLUSD",1753002672083,8.51469618,180.58,180.55,0.66]
["bitfinex","SOLUSD",1753002672305,8.51469618,180.58,180.56,0.66]
["bitfinex","SOLUSD",1753002672306,2.97698437,180.57,180.56,0.66]
["bitfinex","SOLUSD",1753002673186,5.53771181,180.58,180.56,0.66]
["bitfinex","SOLUSD",1753002673391,26.06,180.59,180.56,0.66]
["bitfinex","SOLUSD",1753002673392,31.5974717,180.59,180.56,0.66]
["bitfinex","SOLUSD",1753002673690,2.97698437,180.58,180.56,0.66]
["bitfinex","SOLUSD",1753002674782,2.97698437,180.58,180.53,8.5460185]
["bitfinex","SOLUSD",1753002674959,2.97698437,180.58,180.57,0.66]
["bitfinex","SOLUSD",1753002675385,8.51469618,180.58,180.57,0.66]
["bitfinex","SOLUSD",1753002676791,2.97698437,180.58,180.57,0.66]
["bitfinex","SOLUSD",1753002678370,8.51469618,180.58,180.54,0.66]
["bitfinex","SOLUSD",1753002678569,2.97698437,180.55,180.54,0.66]
["bitfinex","SOLUSD",1753002678974,8.51561632,180.55,180.54,0.66]
["bitfinex","SOLUSD",1753002679690,2.97698437,180.55,180.54,0.66]
["bitfinex","SOLUSD",1753002680770,8.51561632,180.55,180.53,0.03]
["bitfinex","SOLUSD",1753002680977,2.97698437,180.54,180.53,0.03]
["bitfinex","SOLUSD",1753002681583,26.06,180.59,180.53,3.66698437]
["bitfinex","SOLUSD",1753002681801,0.06,180.59,180.56,2.97698437]
["bitfinex","SOLUSD",1753002681968,0.06,180.59,180.57,0.66]
["bitfinex","SOLUSD",1753002682394,0.06,180.59,180.58,0.66]
["bitfinex","SOLUSD",1753002682774,4.17531023,180.59,180.58,0.66]
["bitfinex","SOLUSD",1753002684388,0.06,180.59,180.58,0.66]
["bitfinex","SOLUSD",1753002684773,4.17940498,180.59,180.58,0.66]
["bitfinex","SOLUSD",1753002684976,0.06,180.59,180.58,3.63698437]
["bitfinex","SOLUSD",1753002685391,0.06,180.59,180.58,9.17469618]
["bitfinex","SOLUSD",1753002692402,0.06,180.59,180.58,51.27469618]
["bitfinex","SOLUSD",1753002693805,0.06,180.59,180.58,51.82846736]
["bitfinex","SOLUSD",1753002695077,0.06,180.59,180.56,0.66]
["bitfinex","SOLUSD",1753002695276,3.03698437,180.59,180.57,42.08]
["bitfinex","SOLUSD",1753002695480,19.37557313,180.64,180.57,42.08]
["bitfinex","SOLUSD",1753002695481,19.07557313,180.64,180.57,42.08]
["bitfinex","SOLUSD",1753002695696,2.97698437,180.59,180.56,0.66]
["bitfinex","SOLUSD",1753002695896,19.07557313,180.64,180.54,7.26636952]
["bitfinex","SOLUSD",1753002695897,2.97698437,180.57,180.54,0.03]
["bitfinex","SOLUSD",1753002696123,26.0,180.6,180.55,0.66]
["bitfinex","SOLUSD",1753002696298,2.97698437,180.59,180.55,0.66]
["bitfinex","SOLUSD",1753002696478,26.0,180.6,180.56,0.66]
["bitfinex","SOLUSD",1753002696810,26.0,180.6,180.54,42.11]
["bitfinex","SOLUSD",1753002697114,2.97698437,180.55,180.54,0.03]
["bitfinex","SOLUSD",1753002697273,8.51561632,180.55,180.54,0.03]
["bitfinex","SOLUSD",1753002700790,8.51561632,180.55,180.54,1e-08]
["bitfinex","SOLUSD",1753002700991,11.49260069,180.55,180.53,1e-08]
["bitfinex","SOLUSD",1753002701301,31.95396874,180.54,180.53,1e-08]
["bitfinex","SOLUSD",1753002702320,2.97698437,180.54,180.53,1e-08]
["bitfinex","SOLUSD",1753002702507,5.95396874,180.54,180.53,1e-08]
["bitfinex","SOLUSD",1753002702708,28.27759144,180.54,180.53,1e-08]
["bitfinex","SOLUSD",1753002703023,32.40035467,180.54,180.53,1e-08]
["bitfinex","SOLUSD",1753002706311,28.27759144,180.54,180.53,1e-08]
["bitfinex","SOLUSD",1753002706804,32.39709252,180.54,180.53,1e-08]
["bitfinex","SOLUSD",1753002708894,32.39709252,180.54,180.48,0.2]
["bitfinex","SOLUSD",1753002708895,2.97698437,180.49,180.48,0.11397981]
["bitfinex","SOLUSD",1753002709648,8.51745752,180.49,180.48,0.77397981]
["bitfinex","SOLUSD",1753002709988,8.51745752,180.49,180.48,0.11397981]
["bitfinex","SOLUSD",1753002711028,8.51745752,180.49,180.48,0.77397981]
["bitfinex","SOLUSD",1753002713816,2.97698437,180.49,180.48,0.77397981]
["bitfinex","SOLUSD",1753002714424,2.97698437,180.49,180.48,0.11397981]
["bitfinex","SOLUSD",1753002714806,5.5401662,180.5,180.48,0.11397981]
["bitfinex","SOLUSD",1753002715008,2.97698437,180.49,180.48,0.77397981]
["bitfinex","SOLUSD",1753002715519,8.51715057,180.5,180.48,0.77397981]
["bitfinex","SOLUSD",1753002716126,2.97698437,180.49,180.48,0.11397981]
["bitfinex","SOLUSD",1753002716303,2.97698437,180.49,180.48,0.77397981]
["bitfinex","SOLUSD",1753002717017,8.51745752,180.49,180.48,0.77397981]
["bitfinex","SOLUSD",1753002717725,8.51745752,180.49,180.48,0.11397981]
["bitfinex","SOLUSD",1753002722830,8.51745752,180.49,180.46,0.03]
["bitfinex","SOLUSD",1753002722831,16.78468397,180.48,180.46,0.03]
["bitfinex","SOLUSD",1753002723009,2.97698437,180.47,180.46,0.03]
["bitfinex","SOLUSD",1753002723213,19.76166834,180.47,180.46,0.03]
["bitfinex","SOLUSD",1753002724655,19.76166834,180.47,180.46,1e-08]
["bitfinex","SOLUSD",1753002724815,25.3027555,180.47,180.46,1e-08]
["bitfinex","SOLUSD",1753002725307,28.27973987,180.47,180.46,1e-08]
["bitfinex","SOLUSD",1753002725512,25.3027555,180.47,180.46,1e-08]
["bitfinex","SOLUSD",1753002726313,48.32577113,180.47,180.46,1e-08]
["bitfinex","SOLUSD",1753002726517,67.2227555,180.47,180.46,1e-08]
["bitfinex","SOLUSD",1753002728235,5.54108716,180.47,180.46,0.72000001]
["bitfinex","SOLUSD",1753002728456,5.54108716,180.47,180.46,1e-08]
["bitfinex","SOLUSD",1753002728661,8.51807153,180.47,180.46,1e-08]
["bitfinex","SOLUSD",1753002729366,5.5395524,180.52,180.46,3.69698438]
["bitfinex","SOLUSD",1753002729658,5.5395524,180.52,180.49,2.97698437]
["bitfinex","SOLUSD",1753002729863,5.5395524,180.52,180.5,0.72]
["bitfinex","SOLUSD",1753002730252,44.87698437,180.56,180.51,2.97698437]
["bitfinex","SOLUSD",1753002730557,2.97698437,180.56,180.52,0.72]
["bitfinex","SOLUSD",1753002730772,28.97698437,180.56,180.52,0.72]
["bitfinex","SOLUSD",1753002731127,34.51544406,180.56,180.52,0.72]
["bitfinex","SOLUSD",1753002731367,2.97698437,180.54,180.53,0.72]
["bitfinex","SOLUSD",1753002731542,5.53845969,180.56,180.53,0.72]
["bitfinex","SOLUSD",1753002731747,2.97698437,180.55,180.53,0.72]
["bitfinex","SOLUSD",1753002731946,2.97698437,180.55,180.54,0.72]
["bitfinex","SOLUSD",1753002732733,2.97698437,180.55,180.51,2.3355]
["bitfinex","SOLUSD",1753002733043,2.97698437,180.53,180.51,0.72]
["bitfinex","SOLUSD",1753002733762,2.97698437,180.52,180.49,0.72]
["bitfinex","SOLUSD",1753002733941,2.97698437,180.51,180.47,1.6116]
["bitfinex","SOLUSD",1753002734131,2.97698437,180.51,180.5,0.72]
["bitfinex","SOLUSD",1753002734561,28.97698437,180.51,180.5,0.72]
["bitfinex","SOLUSD",1753002735352,2.97698437,180.51,180.5,0.72]
["bitfinex","SOLUSD",1753002735555,34.51678846,180.52,180.5,0.72]
["bitfinex","SOLUSD",1753002735739,2.97698437,180.53,180.5,0.72]
["bitfinex","SOLUSD",1753002736149,5.53832521,180.56,180.5,3.69698437]
["bitfinex","SOLUSD",1753002736150,2.97698437,180.55,180.5,3.69698437]
["bitfinex","SOLUSD",1753002736378,2.97698437,180.55,180.51,0.72]
["bitfinex","SOLUSD",1753002737180,26.0,180.56,180.52,2.97698437]
["bitfinex","SOLUSD",1753002737477,5.59863195,180.55,180.53,0.72]
["bitfinex","SOLUSD",1753002737677,8.57561632,180.55,180.53,0.72]
["bitfinex","SOLUSD",1753002737851,5.59863195,180.55,180.53,0.72]
["bitfinex","SOLUSD",1753002738256,0.06,180.55,180.54,0.72]
["bitfinex","SOLUSD",1753002738458,0.06,180.55,180.54,3.69698437]
["bitfinex","SOLUSD",1753002738862,0.06,180.55,180.54,0.72]
["bitfinex","SOLUSD",1753002739882,0.06,180.55,180.54,3.69698437]
["bitfinex","SOLUSD",1753002741179,0.06,180.55,180.54,10.8488231]
["bitfinex","SOLUSD",1753002741393,0.06,180.55,180.54,2.3329]
["bitfinex","SOLUSD",1753002742278,0.06,180.55,180.54,5.30988437]
["bitfinex","SOLUSD",1753002744278,0.06,180.55,180.54,2.3329]
["bitfinex","SOLUSD",1753002744484,0.06,180.55,180.54,0.72]
["bitfinex","SOLUSD",1753002745162,0.06,180.55,180.54,3.69698437]
["bitfinex","SOLUSD",1753002745375,0.06,180.55,180.54,9.2359231]
["bitfinex","SOLUSD",1753002745591,0.06,180.57,180.54,9.78981697]
["bitfinex","SOLUSD",1753002745887,0.06,180.57,180.55,0.72]
["bitfinex","SOLUSD",1753002746208,0.06,180.57,180.55,3.69698437]
["bitfinex","SOLUSD",1753002746567,0.06,180.57,180.56,0.72]
["bitfinex","SOLUSD",1753002747368,0.06,180.57,180.56,3.69698437]
["bitfinex","SOLUSD",1753002748294,0.06,180.57,180.56,0.72]
["bitfinex","SOLUSD",1753002749373,0.06,180.57,180.56,3.69698437]
["bitfinex","SOLUSD",1753002749870,0.06,180.58,180.56,3.69698437]
["bitfinex","SOLUSD",1753002750069,0.06,180.58,180.57,3.69698437]
["bitfinex","SOLUSD",1753002751693,0.06,180.58,180.57,9.23500286]
["bitfinex","SOLUSD",1753002756680,0.06,180.58,180.57,10.80910286]
["bitfinex","SOLUSD",1753002760180,0.06,180.58,180.57,100.10910286]
["bitfinex","SOLUSD",1753002760585,0.06,180.58,180.57,141.74910286]
["bitfinex","SOLUSD",1753002761909,0.06,180.58,180.57,138.77211849]
["bitfinex","SOLUSD",1753002762117,0.06,180.58,180.57,141.74910286]
["bitfinex","SOLUSD",1753002764287,0.06,180.58,180.57,158.53378683]
["bitfinex","SOLUSD",1753002764615,0.06,180.59,180.58,23.46528397]
["bitfinex","SOLUSD",1753002764786,0.06,180.59,180.58,27.65603952]
["bitfinex","SOLUSD",1753002764986,0.06,180.59,180.58,26.99603952]
["bitfinex","SOLUSD",1753002765187,0.06,180.59,180.58,27.65603952]
["bitfinex","SOLUSD",1753002765814,0.06,180.59,180.58,33.19375133]
["bitfinex","SOLUSD",1753002767383,0.06,180.59,180.58,30.21676696]
["bitfinex","SOLUSD",1753002767684,0.06,180.59,180.58,74.79375133]
["bitfinex","SOLUSD",1753002768818,0.06,180.59,180.58,58.00906736]
["bitfinex","SOLUSD",1753002769325,0.06,180.59,180.58,48.35148299]
["bitfinex","SOLUSD",1753002769526,0.06,180.59,180.58,51.32846736]
["bitfinex","SOLUSD",1753002770620,0.06,180.59,180.58,48.35148299]
["bitfinex","SOLUSD",1753002770819,0.06,180.59,180.58,51.32846736]
["bitfinex","SOLUSD",1753002773913,0.06,180.59,180.58,140.62846736]
["bitfinex","SOLUSD",1753002774101,0.06,180.59,180.58,140.07469618]
["bitfinex","SOLUSD",1753002776600,0.06,180.59,180.58,98.47469618]
["bitfinex","SOLUSD",1753002776799,0.06,180.59,180.58,99.02846736]
["bitfinex","SOLUSD",1753002777002,0.06,180.59,180.58,140.54846736]
["bitfinex","SOLUSD",1753002777209,0.06,180.59,180.58,137.01771181]
["bitfinex","SOLUSD",1753002777406,0.06,180.59,180.58,139.99469618]
["bitfinex","SOLUSD",1753002777618,0.06,180.59,180.58,137.01771181]
["bitfinex","SOLUSD",1753002777824,0.06,180.59,180.58,133.79698437]
["bitfinex","SOLUSD",1753002778608,0.06,180.59,180.58,139.33469618]
["bitfinex","SOLUSD",1753002779198,0.06,180.59,180.58,139.99469618]
["bitfinex","SOLUSD",1753002780018,0.06,180.59,180.58,50.69469618]
["bitfinex","SOLUSD",1753002780235,0.06,180.59,180.58,50.72469618]
["bitfinex","SOLUSD",1753002783048,0.06,180.59,180.58,47.04771181]
["bitfinex","SOLUSD",1753002783207,0.06,180.59,180.58,50.02469618]
["bitfinex","SOLUSD",1753002783636,0.06,180.59,180.58,41.51]
["bitfinex","SOLUSD",1753002784931,3.15698437,180.59,180.58,0.03]
["bitfinex","SOLUSD",1753002785510,35.74878437,180.59,180.58,0.03]
["bitfinex","SOLUSD",1753002786148,28.17526834,180.59,180.58,1e-08]
["bitfinex","SOLUSD",1753002786437,26.0,180.57,180.54,0.03]
["bitfinex","SOLUSD",1753002786610,5.95396874,180.55,180.54,0.03]
["bitfinex","SOLUSD",1753002786811,26.0,180.52,180.49,0.03]
["bitfinex","SOLUSD",1753002787032,8.51715057,180.5,180.49,0.03]
["bitfinex","SOLUSD",1753002787533,34.63715057,180.5,180.49,0.03]
["bitfinex","SOLUSD",1753002790927,34.51715057,180.5,180.49,0.03]
["bitfinex","SOLUSD",1753002791317,34.63715057,180.5,180.49,0.03]
["bitfinex","SOLUSD",1753002792047,25.42183454,180.5,180.48,0.03]
["bitfinex","SOLUSD",1753002792257,2.97698437,180.49,180.48,0.03]
["bitfinex","SOLUSD",1753002792555,3.09698437,180.49,180.48,0.03]
["bitfinex","SOLUSD",1753002793931,61.30166834,180.49,180.48,1e-08]
["bitfinex","SOLUSD",1753002794331,66.84214149,180.49,180.48,1e-08]
["bitfinex","SOLUSD",1753002795738,8.51745752,180.49,180.48,1e-08]
["bitfinex","SOLUSD",1753002796153,8.63745752,180.49,180.48,1e-08]
["bitfinex","SOLUSD",1753002796468,8.51745752,180.49,180.48,1e-08]
["bitfinex","SOLUSD",1753002797060,26.0,180.49,180.48,1e-08]
["bitfinex","SOLUSD",1753002797244,2.97698437,180.53,180.48,3.65698438]
["bitfinex","SOLUSD",1753002797448,2.97698437,180.54,180.49,3.65698437]
["bitfinex","SOLUSD",1753002797774,28.97698437,180.54,180.5,0.68]
["bitfinex","SOLUSD",1753002798075,8.51561632,180.55,180.51,0.68]
["bitfinex","SOLUSD",1753002798367,8.51561632,180.55,180.48,1e-08]
["bitfinex","SOLUSD",1753002798368,2.97698437,180.52,180.49,0.68]
["bitfinex","SOLUSD",1753002798557,2.97698437,180.53,180.49,0.68]
["bitfinex","SOLUSD",1753002798737,26.0,180.55,180.5,0.68]
["bitfinex","SOLUSD",1753002798738,31.53871454,180.55,180.5,0.68]
["bitfinex","SOLUSD",1753002798940,2.97698437,180.54,180.51,0.68]
["bitfinex","SOLUSD",1753002799166,2.97698437,180.55,180.52,0.68]
["bitfinex","SOLUSD",1753002799357,49.91536862,180.56,180.52,0.68]
["bitfinex","SOLUSD",1753002799666,75.91536862,180.56,180.53,0.68]
["bitfinex","SOLUSD",1753002799869,8.51536862,180.56,180.53,0.68]
["bitfinex","SOLUSD",1753002800044,2.97698437,180.55,180.53,0.68]
["bitfinex","SOLUSD",1753002800373,2.97698437,180.54,180.5,0.68]
["bitfinex","SOLUSD",1753002800751,31.53840692,180.56,180.51,0.68]
["bitfinex","SOLUSD",1753002801065,2.97698437,180.54,180.52,0.68]
["bitfinex","SOLUSD",1753002801461,2.97698437,180.54,180.5,0.68]
["bitfinex","SOLUSD",1753002802945,2.97698437,180.54,180.51,0.68]
["bitfinex","SOLUSD",1753002803697,2.97698437,180.53,180.51,0.68]
["bitfinex","SOLUSD",1753002805114,26.06,180.56,180.52,0.68]
["bitfinex","SOLUSD",1753002805296,2.97698437,180.53,180.48,1e-08]
["bitfinex","SOLUSD",1753002805497,2.97698437,180.51,180.48,1e-08]
["bitfinex","SOLUSD",1753002806000,2.97698437,180.51,180.48,0.68000001]
["bitfinex","SOLUSD",1753002806409,2.97698437,180.52,180.49,0.68]
["bitfinex","SOLUSD",1753002806602,2.97698437,180.52,180.5,0.68]
["bitfinex","SOLUSD",1753002806809,2.97698437,180.52,180.48,5.54067883]
["bitfinex","SOLUSD",1753002807002,0.06,180.56,180.5,2.97698437]
["bitfinex","SOLUSD",1753002807202,2.97698437,180.55,180.5,2.97698437]
["bitfinex","SOLUSD",1753002807413,2.97698437,180.55,180.51,0.68]
["bitfinex","SOLUSD",1753002807738,2.97698437,180.55,180.52,0.68]
["bitfinex","SOLUSD",1753002808638,2.97698437,180.54,180.49,8.51734597]
["bitfinex","SOLUSD",1753002808939,5.53870062,180.55,180.48,1e-08]
["bitfinex","SOLUSD",1753002809235,2.97698437,180.52,180.48,0.68000001]
["bitfinex","SOLUSD",1753002809621,2.97698437,180.52,180.49,0.68]
["bitfinex","SOLUSD",1753002809817,2.97698437,180.54,180.5,0.68]
["bitfinex","SOLUSD",1753002810126,2.97698437,180.54,180.51,0.68]
["bitfinex","SOLUSD",1753002810322,2.97698437,180.55,180.51,0.68]
["bitfinex","SOLUSD",1753002810647,34.57543803,180.56,180.51,3.65698437]
["bitfinex","SOLUSD",1753002810847,0.06,180.56,180.52,0.65]
["bitfinex","SOLUSD",1753002811022,5.59840708,180.56,180.53,0.65]
["bitfinex","SOLUSD",1753002811442,2.97698437,180.55,180.53,0.65]
["bitfinex","SOLUSD",1753002811745,2.97698437,180.55,180.51,2.97698437]
["bitfinex","SOLUSD",1753002811914,2.97698437,180.55,180.52,0.65]
["bitfinex","SOLUSD",1753002812446,8.51566563,180.55,180.52,0.65]
["bitfinex","SOLUSD",1753002812615,2.97698437,180.54,180.5,2.97698437]
["bitfinex","SOLUSD",1753002812816,2.97698437,180.54,180.51,0.65]
["bitfinex","SOLUSD",1753002813010,5.53868126,180.55,180.51,0.65]
["bitfinex","SOLUSD",1753002813210,2.97698437,180.54,180.51,0.65]
["bitfinex","SOLUSD",1753002813510,2.97698437,180.54,180.52,0.65]
["bitfinex","SOLUSD",1753002813712,2.97698437,180.55,180.52,0.65]
["bitfinex","SOLUSD",1753002814217,0.06,180.56,180.53,2.97698437]
["bitfinex","SOLUSD",1753002814424,0.06,180.56,180.54,3.62698437]
["bitfinex","SOLUSD",1753002814620,0.06,180.56,180.55,0.65]
["bitfinex","SOLUSD",1753002816441,0.06,180.56,180.55,3.62698437]
["bitfinex","SOLUSD",1753002816944,0.06,180.56,180.55,9.16561632]
["bitfinex","SOLUSD",1753002817730,0.06,180.56,180.55,25.95030029]
["bitfinex","SOLUSD",1753002818240,0.06,180.56,180.55,26.50416348]
["bitfinex","SOLUSD",1753002819317,0.06,180.56,180.55,6.74249514]
["bitfinex","SOLUSD",1753002819541,0.06,180.56,180.55,9.16561632]
["bitfinex","SOLUSD",1753002821241,0.06,180.56,180.55,6.18863195]
["bitfinex","SOLUSD",1753002821544,0.06,180.56,180.55,9.16561632]
["bitfinex","SOLUSD",1753002822432,0.06,180.56,180.55,22.97331592]
["bitfinex","SOLUSD",1753002822646,0.06,180.56,180.55,25.95030029]
["bitfinex","SOLUSD",1753002823554,0.06,180.56,180.55,22.97331592]
["bitfinex","SOLUSD",1753002823848,0.06,180.56,180.55,67.19030029]
["bitfinex","SOLUSD",1753002826829,0.06,180.56,180.55,67.74416348]
["bitfinex","SOLUSD",1753002827646,1e-08,180.56,180.55,67.74416348]
["bitfinex","SOLUSD",1753002828543,1e-08,180.56,180.55,26.50416348]
["bitfinex","SOLUSD",1753002828850,1e-08,180.56,180.55,67.72416348]
["bitfinex","SOLUSD",1753002829421,1e-08,180.56,180.55,64.74717911]
["bitfinex","SOLUSD",1753002829648,1e-08,180.56,180.55,67.72416348]
["bitfinex","SOLUSD",1753002832947,1e-08,180.56,180.55,157.02416348]
["bitfinex","SOLUSD",1753002833160,1e-08,180.56,180.55,156.47030029]
["bitfinex","SOLUSD",1753002833661,1e-08,180.56,180.55,153.49331592]
["bitfinex","SOLUSD",1753002833961,1e-08,180.56,180.55,156.47030029]
["bitfinex","SOLUSD",1753002835836,1e-08,180.56,180.55,22.97331592]
["bitfinex","SOLUSD",1753002836036,1e-08,180.56,180.55,67.11030029]
["bitfinex","SOLUSD",1753002836437,1e-08,180.56,180.55,67.66416348]
["bitfinex","SOLUSD",1753002837851,1e-08,180.56,180.55,64.68717911]
["bitfinex","SOLUSD",1753002838040,1e-08,180.56,180.55,67.11030029]
["bitfinex","SOLUSD",1753002839640,1e-08,180.56,180.55,64.13331592]
["bitfinex","SOLUSD",1753002839857,1e-08,180.56,180.55,67.11030029]
["bitfinex","SOLUSD",1753002842770,1e-08,180.56,180.55,47.34863195]
["bitfinex","SOLUSD",1753002842962,1e-08,180.56,180.55,50.32561632]
["bitfinex","SOLUSD",1753002843360,1e-08,180.56,180.55,44.13698437]
["bitfinex","SOLUSD",1753002843568,1e-08,180.56,180.55,41.16]
["bitfinex","SOLUSD",1753002844172,1e-08,180.56,180.5,7.16099847]
["bitfinex","SOLUSD",1753002844476,2.97698437,180.53,180.51,41.12]
["bitfinex","SOLUSD",1753002844670,2.97698437,180.53,180.52,41.12]
["bitfinex","SOLUSD",1753002845349,2.97698437,180.53,180.48,20.46166835]
["bitfinex","SOLUSD",1753002845350,3.09698437,180.53,180.48,1e-08]
["bitfinex","SOLUSD",1753002845563,26.00000001,180.56,180.48,1e-08]
["bitfinex","SOLUSD",1753002845564,2.97698437,180.51,180.49,41.12]
["bitfinex","SOLUSD",1753002845769,3.09698437,180.5,180.48,1e-08]
["bitfinex","SOLUSD",1753002845967,2.97698437,180.49,180.48,1e-08]
["bitfinex","SOLUSD",1753002846172,8.51745752,180.49,180.48,1e-08]
["bitfinex","SOLUSD",1753002846362,8.63745752,180.49,180.48,1e-08]
["bitfinex","SOLUSD",1753002851380,5.66047315,180.49,180.48,1e-08]
["bitfinex","SOLUSD",1753002851569,8.51745752,180.49,180.48,1e-08]
["bitfinex","SOLUSD",1753002851969,5.54018068,180.5,180.48,1e-08]
["bitfinex","SOLUSD",1753002852166,2.97698437,180.5,180.48,1e-08]
["bitfinex","SOLUSD",1753002852362,28.97698437,180.5,180.48,1e-08]
["bitfinex","SOLUSD",1753002852566,2.97698437,180.49,180.48,1e-08]
["bitfinex","SOLUSD",1753002852769,29.09698437,180.5,180.48,1e-08]
["bitfinex","SOLUSD",1753002853090,28.97698437,180.5,180.48,1e-08]
["bitfinex","SOLUSD",1753002853870,31.54017231,180.5,180.48,1e-08]
["bitfinex","SOLUSD",1753002854083,26.0,180.5,180.48,1e-08]
["bitfinex","SOLUSD",1753002854382,2.97698437,180.49,180.48,1e-08]
["bitfinex","SOLUSD",1753002854991,31.54016636,180.5,180.48,1e-08]
["bitfinex","SOLUSD",1753002855162,2.97698437,180.49,180.48,1e-08]
["bitfinex","SOLUSD",1753002855493,3.09698437,180.49,180.48,1e-08]
["bitfinex","SOLUSD",1753002857488,8.63745752,180.49,180.48,1e-08]
["bitfinex","SOLUSD",1753002858384,27.07384149,180.49,180.48,1e-08]
["bitfinex","SOLUSD",1753002858583,32.6246,180.47,180.46,1e-08]
["bitfinex","SOLUSD",1753002858769,38.57856874,180.47,180.46,1e-08]
["bitfinex","SOLUSD",1753002858974,38.69856874,180.47,180.46,1e-08]
["bitfinex","SOLUSD",1753002859473,41.26267153,180.47,180.46,1e-08]
["bitfinex","SOLUSD",1753002860063,44.2396559,180.47,180.46,1e-08]
["bitfinex","SOLUSD",1753002860998,85.2996559,180.47,180.46,1e-08]
["bitfinex","SOLUSD",1753002861289,85.2996559,180.47,180.45,0.03]
["bitfinex","SOLUSD",1753002861290,82.32267153,180.47,180.45,1e-08]
["bitfinex","SOLUSD",1753002861489,8.51837858,180.46,180.45,1e-08]
["bitfinex","SOLUSD",1753002861692,49.67837858,180.46,180.45,1e-08]
["bitfinex","SOLUSD",1753002862892,52.65536295,180.46,180.45,1e-08]
["bitfinex","SOLUSD",1753002863770,49.67837858,180.46,180.45,1e-08]
["bitfinex","SOLUSD",1753002869181,31.54139421,180.46,180.45,1e-08]
["bitfinex","SOLUSD",1753002869381,75.53837858,180.46,180.45,1e-08]
["bitfinex","SOLUSD",1753002869584,41.02,180.46,180.45,0.70000001]
["bitfinex","SOLUSD",1753002869791,13.84846069,180.53,180.45,0.70000001]
["bitfinex","SOLUSD",1753002869982,41.02,180.52,180.45,3.67698438]
["bitfinex","SOLUSD",1753002870300,28.97698437,180.49,180.46,0.7]
["bitfinex","SOLUSD",1753002870496,2.97698437,180.49,180.46,0.7]
["bitfinex","SOLUSD",1753002870887,2.97698437,180.49,180.47,0.71]
["bitfinex","SOLUSD",1753002871205,2.97698437,180.49,180.48,0.71]
["bitfinex","SOLUSD",1753002871402,8.51745752,180.49,180.48,0.71]
["bitfinex","SOLUSD",1753002871704,8.51745752,180.49,180.46,0.71]
["bitfinex","SOLUSD",1753002871908,2.97698437,180.48,180.46,0.71]
["bitfinex","SOLUSD",1753002872403,8.51745752,180.49,180.47,0.71]
["bitfinex","SOLUSD",1753002872604,5.54047315,180.49,180.47,0.71]
["bitfinex","SOLUSD",1753002872800,8.51745752,180.49,180.47,0.71]
["bitfinex","SOLUSD",1753002873109,2.97698437,180.49,180.47,0.71]
["bitfinex","SOLUSD",1753002873310,2.97698437,180.48,180.47,0.71]
["bitfinex","SOLUSD",1753002874384,8.51771388,180.49,180.47,0.71]
["bitfinex","SOLUSD",1753002874615,67.02,180.52,180.47,0.71]
["bitfinex","SOLUSD",1753002874790,2.97698437,180.5,180.48,0.71]
["bitfinex","SOLUSD",1753002876984,5.54023435,180.5,180.48,0.71]
["bitfinex","SOLUSD",1753002877190,8.51721872,180.5,180.48,0.71]
["bitfinex","SOLUSD",1753002877491,2.97698437,180.49,180.46,0.71]
["bitfinex","SOLUSD",1753002877706,2.97698437,180.49,180.47,0.71]
["bitfinex","SOLUSD",1753002878510,2.97698437,180.49,180.48,0.71]
["bitfinex","SOLUSD",1753002878693,2.97698437,180.49,180.46,0.71]
["bitfinex","SOLUSD",1753002878895,8.51751874,180.49,180.47,0.71]
["bitfinex","SOLUSD",1753002879093,2.97698437,180.48,180.45,1e-08]
["bitfinex","SOLUSD",1753002879302,2.97698437,180.46,180.45,1e-08]
["bitfinex","SOLUSD",1753002879489,28.97698437,180.46,180.45,1e-08]
["bitfinex","SOLUSD",1753002880012,26.0,180.46,180.45,1e-08]
["bitfinex","SOLUSD",1753002880186,28.97698437,180.46,180.45,1e-08]
["bitfinex","SOLUSD",1753002880502,34.51837858,180.46,180.45,1e-08]
["bitfinex","SOLUSD",1753002881880,75.45837858,180.46,180.45,1e-08]
["bitfinex","SOLUSD",1753002883210,75.57837858,180.46,180.45,1e-08]
["bitfinex","SOLUSD",1753002883515,75.45837858,180.46,180.45,1e-08]
["bitfinex","SOLUSD",1753002884806,34.51837858,180.46,180.45,1e-08]
["bitfinex","SOLUSD",1753002885004,75.43837858,180.46,180.45,0.71000001]
["bitfinex","SOLUSD",1753002886016,75.43837858,180.46,180.45,1e-08]
["bitfinex","SOLUSD",1753002886203,75.55837858,180.46,180.45,1e-08]
["bitfinex","SOLUSD",1753002887808,75.43837858,180.46,180.45,1e-08]
["bitfinex","SOLUSD",1753002888620,75.55837858,180.46,180.45,1e-08]
["bitfinex","SOLUSD",1753002889102,78.53536295,180.46,180.45,1e-08]
["bitfinex","SOLUSD",1753002891327,75.43837858,180.46,180.45,1e-08]
["bitfinex","SOLUSD",1753002891923,34.51837858,180.46,180.45,1e-08]
["bitfinex","SOLUSD",1753002892103,75.41837858,180.46,180.45,1e-08]
["bitfinex","SOLUSD",1753002892798,75.53837858,180.46,180.45,1e-08]
["bitfinex","SOLUSD",1753002892999,78.51536295,180.46,180.45,1e-08]
["bitfinex","SOLUSD",1753002894314,72.56139421,180.46,180.45,1e-08]
["bitfinex","SOLUSD",1753002894505,78.51536295,180.46,180.45,1e-08]
["bitfinex","SOLUSD",1753002895227,34.51837858,180.46,180.45,1e-08]
["bitfinex","SOLUSD",1753002895427,75.39837858,180.46,180.45,1e-08]
["bitfinex","SOLUSD",1753002897313,34.51837858,180.46,180.45,1e-08]
["bitfinex","SOLUSD",1753002897519,75.37837858,180.46,180.45,1e-08]
["bitfinex","SOLUSD",1753002898202,5.54139421,180.46,180.45,0.71000001]
["bitfinex","SOLUSD",1753002898707,49.37837858,180.46,180.45,0.71000001]
["bitfinex","SOLUSD",1753002899334,5.54139421,180.46,180.45,0.71000001]
["bitfinex","SOLUSD",1753002899527,49.37817497,180.47,180.45,0.71000001]
["bitfinex","SOLUSD",1753002899925,49.37817497,180.47,180.46,0.71]
["bitfinex","SOLUSD",1753002900436,8.51817497,180.47,180.46,0.71]
["bitfinex","SOLUSD",1753002900639,49.37817497,180.47,180.46,0.71]
["bitfinex","SOLUSD",1753002900935,8.51817497,180.47,180.46,0.71]
["bitfinex","SOLUSD",1753002901643,8.51817497,180.47,180.45,1e-08]
["bitfinex","SOLUSD",1753002901824,2.97698437,180.46,180.45,1e-08]
["bitfinex","SOLUSD",1753002902019,43.81698437,180.46,180.45,1e-08]
["bitfinex","SOLUSD",1753002902226,2.97698437,180.46,180.45,1e-08]
["bitfinex","SOLUSD",1753002902906,49.35817497,180.47,180.45,0.69000001]
["bitfinex","SOLUSD",1753002903116,8.51817497,180.47,180.45,0.69000001]
["bitfinex","SOLUSD",1753002903614,8.51817497,180.47,180.46,0.69]
["bitfinex","SOLUSD",1753002903832,2.97698437,180.47,180.46,0.69]
["bitfinex","SOLUSD",1753002904033,8.51807153,180.47,180.46,0.69]
["bitfinex","SOLUSD",1753002904346,5.54108716,180.47,180.46,0.69]
["bitfinex","SOLUSD",1753002904522,8.51807153,180.47,180.46,0.69]
["bitfinex","SOLUSD",1753002908668,5.54108716,180.47,180.46,0.69]
["bitfinex","SOLUSD",1753002908820,8.51807153,180.47,180.46,0.69]
["bitfinex","SOLUSD",1753002909447,8.57807153,180.47,180.46,0.69]
["bitfinex","SOLUSD",1753002909648,5.60108716,180.47,180.46,0.69]
["bitfinex","SOLUSD",1753002909851,8.57807153,180.47,180.46,0.69]
["bitfinex","SOLUSD",1753002911171,3.03698437,180.47,180.46,0.69]
["bitfinex","SOLUSD",1753002911365,0.06,180.47,180.46,3.66698437]
["bitfinex","SOLUSD",1753002911533,0.06,180.49,180.46,3.66698437]
["bitfinex","SOLUSD",1753002911721,0.06,180.49,180.47,0.69]
["bitfinex","SOLUSD",1753002912672,5.60048246,180.49,180.47,0.69]
["bitfinex","SOLUSD",1753002913147,0.06,180.49,180.47,0.69]
["bitfinex","SOLUSD",1753002914493,2.97698437,180.48,180.45,1e-08]
["bitfinex","SOLUSD",1753002914652,2.97698437,180.46,180.45,1e-08]
["bitfinex","SOLUSD",1753002914958,2.97698437,180.46,180.45,0.69000001]
["bitfinex","SOLUSD",1753002915673,0.06,180.49,180.45,3.66698438]
["bitfinex","SOLUSD",1753002915972,0.06,180.49,180.46,0.69]
["bitfinex","SOLUSD",1753002916881,0.06,180.49,180.46,6.23135835]
["bitfinex","SOLUSD",1753002917040,0.06,180.49,180.47,0.69]
["bitfinex","SOLUSD",1753002917241,0.06,180.49,180.48,2.97698437]
["bitfinex","SOLUSD",1753002917663,0.06,180.49,180.48,3.66698437]
["bitfinex","SOLUSD",1753002917868,0.06,180.49,180.48,0.69]
["bitfinex","SOLUSD",1753002918239,0.06,180.49,180.48,3.66698437]
["bitfinex","SOLUSD",1753002918861,0.06,180.49,180.48,27.55484848]
["bitfinex","SOLUSD",1753002919065,0.06,180.49,180.48,33.86914848]
["bitfinex","SOLUSD",1753002920591,0.06,180.49,180.48,2.2524]
["bitfinex","SOLUSD",1753002922573,0.06,180.53,180.49,16.78468397]
["bitfinex","SOLUSD",1753002922781,0.06,180.53,180.52,2.97698437]
["bitfinex","SOLUSD",1753002923091,0.06,180.53,180.52,8.51653677]
["bitfinex","SOLUSD",1753002923260,0.06,180.53,180.52,0.69]
["bitfinex","SOLUSD",1753002923579,0.06,180.53,180.52,3.66698437]
["bitfinex","SOLUSD",1753002924153,0.06,180.53,180.52,21.00562358]
["bitfinex","SOLUSD",1753002924967,0.06,180.53,180.52,26.54517598]
["bitfinex","SOLUSD",1753002925281,0.06,180.53,180.52,28.12867598]
["bitfinex","SOLUSD",1753002925664,1e-08,180.56,180.55,26.0]
["bitfinex","SOLUSD",1753002925852,0.06,180.57,180.56,16.78468397]
["bitfinex","SOLUSD",1753002926057,0.06,180.57,180.56,20.45166834]
["bitfinex","SOLUSD",1753002926357,0.06,180.57,180.56,28.57216834]
["bitfinex","SOLUSD",1753002926773,0.06,180.57,180.56,25.59518397]
["bitfinex","SOLUSD",1753002926982,0.06,180.57,180.56,31.13350918]
["bitfinex","SOLUSD",1753002927155,0.06,180.57,180.56,34.11049355]
["bitfinex","SOLUSD",1753002930665,0.06,180.57,180.56,123.41049355]
["bitfinex","SOLUSD",1753002931573,0.06,180.57,180.56,31.13350918]
["bitfinex","SOLUSD",1753002931777,0.06,180.57,180.56,62.69726834]
["bitfinex","SOLUSD",1753002932091,0.06,180.57,180.56,40.66]
["bitfinex","SOLUSD",1753002932300,3.03698437,180.57,180.53,16.78468397]
["bitfinex","SOLUSD",1753002932462,2.97698437,180.55,180.52,0.71]
["bitfinex","SOLUSD",1753002932663,2.97698437,180.56,180.53,0.71]
["bitfinex","SOLUSD",1753002932862,0.06,180.57,180.52,40.66]
["bitfinex","SOLUSD",1753002932863,0.06,180.57,180.54,0.71]
["bitfinex","SOLUSD",1753002933085,0.06,180.57,180.56,2.97698437]
["bitfinex","SOLUSD",1753002933388,0.06,180.57,180.56,0.71]
["bitfinex","SOLUSD",1753002935586,0.06,180.57,180.56,3.68698437]
["bitfinex","SOLUSD",1753002935971,0.06,180.57,180.56,0.71]
["bitfinex","SOLUSD",1753002936999,0.06,180.57,180.55,40.66]
["bitfinex","SOLUSD",1753002937299,0.06,180.57,180.56,0.71]
["bitfinex","SOLUSD",1753002937511,0.06,180.57,180.55,41.37]
["bitfinex","SOLUSD",1753002937813,0.06,180.57,180.55,40.66]
["bitfinex","SOLUSD",1753002937973,2.97698437,180.56,180.51,4.56138437]
["bitfinex","SOLUSD",1753002938177,0.06,180.57,180.48,17.49468397]
["bitfinex","SOLUSD",1753002938503,2.97698437,180.53,180.49,40.64]
["bitfinex","SOLUSD",1753002938875,2.97698437,180.52,180.49,41.35]
["bitfinex","SOLUSD",1753002939079,5.53985928,180.51,180.49,41.35]
["bitfinex","SOLUSD",1753002939378,2.97698437,180.52,180.49,41.35]
["bitfinex","SOLUSD",1753002939776,2.97698437,180.52,180.5,0.71]
["bitfinex","SOLUSD",1753002939998,2.97698437,180.52,180.49,41.35]
["bitfinex","SOLUSD",1753002940198,5.53893873,180.54,180.49,41.35]
["bitfinex","SOLUSD",1753002940491,5.53893873,180.54,180.49,0.71]
["bitfinex","SOLUSD",1753002940492,2.97698437,180.52,180.49,0.71]
["bitfinex","SOLUSD",1753002941078,5.53985928,180.51,180.48,40.62]
["bitfinex","SOLUSD",1753002941283,5.53985928,180.51,180.48,41.33]
["bitfinex","SOLUSD",1753002941484,8.51684365,180.51,180.48,41.33]
["bitfinex","SOLUSD",1753002942005,2.97698437,180.5,180.48,40.62]
["bitfinex","SOLUSD",1753002942212,2.97698437,180.49,180.47,40.62]
["bitfinex","SOLUSD",1753002942606,2.97698437,180.49,180.46,0.74]
["bitfinex","SOLUSD",1753002943309,5.53985928,180.51,180.47,0.71]
["bitfinex","SOLUSD",1753002943508,8.51684365,180.51,180.47,0.71]
["bitfinex","SOLUSD",1753002943711,8.51684365,180.51,180.46,3.00698437]
["bitfinex","SOLUSD",1753002943913,8.51684365,180.51,180.48,0.71]
["bitfinex","SOLUSD",1753002944519,26.0,180.54,180.49,3.68698437]
["bitfinex","SOLUSD",1753002944689,26.0,180.54,180.5,0.71]
["bitfinex","SOLUSD",1753002945011,5.53832521,180.56,180.51,0.71]
["bitfinex","SOLUSD",1753002945196,8.5159209,180.55,180.51,41.33]
["bitfinex","SOLUSD",1753002945398,2.97698437,180.54,180.51,40.62]
["bitfinex","SOLUSD",1753002945707,2.97698437,180.52,180.51,40.62]
["bitfinex","SOLUSD",1753002946104,2.97698437,180.52,180.48,40.62]
["bitfinex","SOLUSD",1753002946307,5.53893653,180.55,180.49,0.71]
["bitfinex","SOLUSD",1753002946504,2.97698437,180.54,180.49,3.68698437]
["bitfinex","SOLUSD",1753002946815,2.97698437,180.54,180.5,0.71]
["bitfinex","SOLUSD",1753002947013,8.5159209,180.55,180.51,0.71]
["bitfinex","SOLUSD",1753002947184,8.5159209,180.55,180.5,2.97698437]
["bitfinex","SOLUSD",1753002947384,8.5159209,180.55,180.52,0.71]
["bitfinex","SOLUSD",1753002947823,8.5159209,180.55,180.5,2.97698437]
["bitfinex","SOLUSD",1753002947824,8.5159209,180.55,180.5,3.68698437]
["bitfinex","SOLUSD",1753002948001,8.5159209,180.55,180.51,0.71]
["bitfinex","SOLUSD",1753002948187,5.53893653,180.55,180.52,0.71]
["bitfinex","SOLUSD",1753002948393,8.51536251,180.56,180.53,0.71]
["bitfinex","SOLUSD",1753002948797,8.51536251,180.56,180.52,40.6]
["bitfinex","SOLUSD",1753002949102,8.51536251,180.56,180.52,41.31]
["bitfinex","SOLUSD",1753002949314,5.53837814,180.56,180.52,41.31]
["bitfinex","SOLUSD",1753002949500,8.51536251,180.56,180.53,0.71]
["bitfinex","SOLUSD",1753002950420,5.53837814,180.56,180.54,0.71]
["bitfinex","SOLUSD",1753002952002,5.53837814,180.56,180.52,43.57698437]
["bitfinex","SOLUSD",1753002952212,5.53837814,180.56,180.52,44.28698437]
["bitfinex","SOLUSD",1753002952518,5.53837814,180.56,180.53,0.71]
["bitfinex","SOLUSD",1753002953202,29.03698437,180.57,180.54,0.71]
["bitfinex","SOLUSD",1753002953203,3.03698437,180.57,180.54,0.71]
["bitfinex","SOLUSD",1753002953399,0.06,180.57,180.55,0.71]
["bitfinex","SOLUSD",1753002953750,0.06,180.57,180.56,0.71]
["bitfinex","SOLUSD",1753002953923,0.06,180.57,180.55,0.71]
["bitfinex","SOLUSD",1753002954298,0.06,180.56,180.55,0.71]
["bitfinex","SOLUSD",1753002955223,0.06,180.56,180.53,17.49468397]
["bitfinex","SOLUSD",1753002955420,0.06,180.56,180.53,20.47166834]
["bitfinex","SOLUSD",1753002955608,0.06,180.56,180.54,41.29]
["bitfinex","SOLUSD",1753002956010,0.06,180.56,180.55,40.58]
["bitfinex","SOLUSD",1753002956211,0.06,180.56,180.55,41.29]
["bitfinex","SOLUSD",1753002956517,0.06,180.56,180.55,44.26698437]
["bitfinex","SOLUSD",1753002957324,0.06,180.56,180.55,61.05166834]
["bitfinex","SOLUSD",1753002957829,0.06,180.56,180.55,58.07468397]
["bitfinex","SOLUSD",1753002958131,0.06,180.56,180.55,44.26698437]
["bitfinex","SOLUSD",1753002958734,0.06,180.56,180.55,3.68698437]
["bitfinex","SOLUSD",1753002959031,0.06,180.56,180.55,49.78561632]
["bitfinex","SOLUSD",1753002959228,0.06,180.56,180.55,44.24698437]
["bitfinex","SOLUSD",1753002959613,0.06,180.56,180.55,41.27]
["bitfinex","SOLUSD",1753002960607,0.06,180.56,180.55,49.78561632]
["bitfinex","SOLUSD",1753002960803,0.06,180.56,180.55,66.57030029]
["bitfinex","SOLUSD",1753002961525,0.06,180.56,180.55,63.59331592]
["bitfinex","SOLUSD",1753002961729,0.06,180.56,180.55,66.57030029]
["bitfinex","SOLUSD",1753002963720,0.06,180.56,180.55,64.14717911]
["bitfinex","SOLUSD",1753002963920,0.06,180.56,180.55,41.27]
["bitfinex","SOLUSD",1753002964924,0.06,180.56,180.54,92.27698437]
["bitfinex","SOLUSD",1753002965125,0.06,180.56,180.55,40.54]
["bitfinex","SOLUSD",1753002965339,0.06,180.56,180.54,89.3]
["bitfinex","SOLUSD",1753002965633,3.03698437,180.56,180.55,40.54]
["bitfinex","SOLUSD",1753002966209,0.06,180.56,180.55,40.54]
["bitfinex","SOLUSD",1753002966828,0.06,180.56,180.54,129.84]
["bitfinex","SOLUSD",1753002967133,0.06,180.56,180.54,130.56]
["bitfinex","SOLUSD",1753002967339,0.06,180.56,180.55,3.69698437]
["bitfinex","SOLUSD",1753002967511,0.06,180.56,180.54,129.84]
["bitfinex","SOLUSD",1753002967951,19.43877193,180.61,180.54,129.84]
["bitfinex","SOLUSD",1753002967952,0.06,180.62,180.59,42.78468397]
["bitfinex","SOLUSD",1753002968107,0.06,180.67,180.55,60.72324756]
["bitfinex","SOLUSD",1753002968108,0.1,180.68,180.63,26.0]
["bitfinex","SOLUSD",1753002968433,0.1,180.75,180.71,51.03698397]
["bitfinex","SOLUSD",1753002968761,2.97698437,180.79,180.73,16.78468397]
["bitfinex","SOLUSD",1753002969042,2.97698437,180.75,180.71,40.52]
["bitfinex","SOLUSD",1753002969416,5.63224942,180.76,180.68,16.78468397]
["bitfinex","SOLUSD",1753002969616,2.97698437,180.72,180.69,40.52]
["bitfinex","SOLUSD",1753002970016,2.97698437,180.73,180.69,40.52]
["bitfinex","SOLUSD",1753002970223,2.97698437,180.7,180.65,16.78468397]
["bitfinex","SOLUSD",1753002970421,2.97698437,180.68,180.65,40.52]
["bitfinex","SOLUSD",1753002970620,2.97698437,180.69,180.65,40.52]
["bitfinex","SOLUSD",1753002970820,2.97698437,180.69,180.65,41.24]
["bitfinex","SOLUSD",1753002971021,4.85283636,180.69,180.65,41.24]
["bitfinex","SOLUSD",1753002971309,0.1,180.76,180.7,16.78468397]
["bitfinex","SOLUSD",1753002971516,0.1,180.76,180.75,4.85283636]
["bitfinex","SOLUSD",1753002971726,0.1,180.76,180.73,40.5]
["bitfinex","SOLUSD",1753002972129,0.1,180.76,180.73,4.85283636]
["bitfinex","SOLUSD",1753002972446,10.0,180.91,180.77,26.0]
["bitfinex","SOLUSD",1753002972648,2.88796652,180.94,180.85,4.85283636]
["bitfinex","SOLUSD",1753002972649,6.18730488,180.92,180.85,4.85283636]
["bitfinex","SOLUSD",1753002972824,4.85283636,180.94,180.89,4.85283636]
["bitfinex","SOLUSD",1753002973144,10.47927079,180.95,180.9,45.35283636]
["bitfinex","SOLUSD",1753002973518,4.85283636,180.94,180.9,40.5]
["bitfinex","SOLUSD",1753002973722,5.51283636,180.94,180.9,40.5]
["bitfinex","SOLUSD",1753002973917,4.85283636,180.93,180.86,0.72]
["bitfinex","SOLUSD",1753002974118,0.66,180.93,180.87,40.5]
["bitfinex","SOLUSD",1753002974357,4.85283636,180.92,180.87,45.35283636]
["bitfinex","SOLUSD",1753002974848,45.44240569,180.95,180.87,45.35283636]
["bitfinex","SOLUSD",1753002975052,4.85283636,180.94,180.88,5.57283636]
["bitfinex","SOLUSD",1753002975260,31.62643443,180.95,180.88,5.57283636]
["bitfinex","SOLUSD",1753002975432,10.37974821,180.94,180.88,5.57283636]
["bitfinex","SOLUSD",1753002975627,5.52691185,180.94,180.89,4.85283636]
["bitfinex","SOLUSD",1753002975847,0.1,180.95,180.91,4.85283636]
["bitfinex","SOLUSD",1753002976050,0.1,180.95,180.93,4.85283636]
["bitfinex","SOLUSD",1753002976266,0.1,180.95,180.93,45.33283636]
["bitfinex","SOLUSD",1753002977229,0.1,180.95,180.94,0.72]
["bitfinex","SOLUSD",1753002977432,0.1,180.95,180.94,40.46]
["bitfinex","SOLUSD",1753002978958,0.1,180.95,180.92,5.57283636]
["bitfinex","SOLUSD",1753002979334,0.1,180.95,180.93,40.46]
["bitfinex","SOLUSD",1753002979749,0.66,181.09,180.95,7.8194]
["bitfinex","SOLUSD",1753002979940,1.5787,181.18,181.08,4.85283636]
["bitfinex","SOLUSD",1753002979941,0.66,181.15,181.08,4.85283636]
["bitfinex","SOLUSD",1753002980258,4.85283636,181.09,181.03,0.72]
["bitfinex","SOLUSD",1753002980552,4.85283636,181.08,181.03,5.57283636]
["bitfinex","SOLUSD",1753002980863,4.85283636,181.09,181.04,5.57283636]
["bitfinex","SOLUSD",1753002981152,4.85283636,181.09,181.05,0.72]
["bitfinex","SOLUSD",1753002981732,5.52050222,181.15,181.0,43.75803624]
["bitfinex","SOLUSD",1753002981733,4.85283636,181.07,181.01,0.72]
["bitfinex","SOLUSD",1753002982041,4.85283636,181.07,181.02,4.85283636]
["bitfinex","SOLUSD",1753002982244,0.66,181.12,181.05,4.85283636]
["bitfinex","SOLUSD",1753002982442,4.85283636,181.1,181.04,0.72]
["bitfinex","SOLUSD",1753002982656,0.66,181.13,181.06,4.85283636]
["bitfinex","SOLUSD",1753002982836,4.85283636,181.12,181.07,4.85283636]
["bitfinex","SOLUSD",1753002983035,4.85283636,181.12,181.07,5.57283636]
["bitfinex","SOLUSD",1753002983237,4.85283636,181.11,181.07,0.72]
["bitfinex","SOLUSD",1753002984069,26.0,181.11,181.07,0.72]
["bitfinex","SOLUSD",1753002984365,30.85283636,181.11,181.07,0.72]
["bitfinex","SOLUSD",1753002985167,26.0,181.11,181.07,6.2426894]
["bitfinex","SOLUSD",1753002985368,0.66,181.14,181.07,6.2426894]
["bitfinex","SOLUSD",1753002985537,4.85283636,181.13,181.08,0.72]
["bitfinex","SOLUSD",1753002985745,4.85283636,181.13,181.08,5.57283636]
["bitfinex","SOLUSD",1753002986047,46.5708,181.16,181.08,5.57283636]
["bitfinex","SOLUSD",1753002986048,4.85283636,181.14,181.09,4.85283636]
["bitfinex","SOLUSD",1753002986356,30.85283636,181.13,181.09,0.72]
["bitfinex","SOLUSD",1753002987133,30.85283636,181.13,181.09,6.24210508]
["bitfinex","SOLUSD",1753002987562,4.85283636,181.13,181.09,11.09494144]
["bitfinex","SOLUSD",1753002988176,0.66,181.17,181.09,10.37494144]
["bitfinex","SOLUSD",1753002988344,30.85283636,181.14,181.1,0.72]
["bitfinex","SOLUSD",1753002988660,26.0,181.14,181.1,0.72]
["bitfinex","SOLUSD",1753002988869,30.85283636,181.14,181.1,0.72]
["bitfinex","SOLUSD",1753002989275,30.85283636,181.14,181.11,5.52150626]
["bitfinex","SOLUSD",1753002989778,26.0,181.1,180.95,7.8194]
["bitfinex","SOLUSD",1753002989938,4.85283636,181.12,181.02,4.85283636]
["bitfinex","SOLUSD",1753002989939,4.85283636,181.07,181.02,4.85283636]
["bitfinex","SOLUSD",1753002990142,0.66,181.15,181.03,0.72]
["bitfinex","SOLUSD",1753002990348,0.06,181.19,181.14,4.85283636]
["bitfinex","SOLUSD",1753002990573,0.06,181.19,181.15,0.72]
["bitfinex","SOLUSD",1753002990790,0.06,181.19,181.16,5.51283636]
["bitfinex","SOLUSD",1753002991326,4.91283636,181.19,181.14,4.85283636]
["bitfinex","SOLUSD",1753002991472,4.91283636,181.19,181.13,11.03353417]
["bitfinex","SOLUSD",1753002991473,4.85283636,181.18,181.13,11.03353417]
["bitfinex","SOLUSD",1753002991783,4.85283636,181.17,181.12,4.85283636]
["bitfinex","SOLUSD",1753002991945,4.85283636,181.16,181.11,10.37408051]
["bitfinex","SOLUSD",1753002992142,4.85283636,181.16,181.11,11.03408051]
["bitfinex","SOLUSD",1753002992340,4.85283636,181.17,181.12,4.85283636]
["bitfinex","SOLUSD",1753002992572,4.85283636,181.16,181.12,0.66]
["bitfinex","SOLUSD",1753002993386,6.28923185,181.19,181.12,6.18109339]
["bitfinex","SOLUSD",1753002993586,4.85283636,181.16,181.12,6.18109339]
["bitfinex","SOLUSD",1753002993885,4.85283636,181.16,181.12,0.66]
["bitfinex","SOLUSD",1753002994042,6.28923185,181.19,181.12,0.66]
["bitfinex","SOLUSD",1753002994242,4.85283636,181.16,181.12,6.18113911]
["bitfinex","SOLUSD",1753002994773,4.85283636,181.16,181.12,0.66]
["bitfinex","SOLUSD",1753002994983,4.85283636,181.15,181.1,4.85283636]
["bitfinex","SOLUSD",1753002995201,4.85283636,181.15,181.1,16.78468397]
["bitfinex","SOLUSD",1753002995426,26.0,181.17,181.11,4.85283636]
["bitfinex","SOLUSD",1753002995625,26.0,181.17,181.11,5.51283636]
["bitfinex","SOLUSD",1753002995925,36.37258287,181.17,181.12,4.85283636]
["bitfinex","SOLUSD",1753002996510,37.08258287,181.17,181.12,4.85283636]
["bitfinex","SOLUSD",1753002997074,37.08258287,181.17,181.12,5.51283636]
["bitfinex","SOLUSD",1753002997075,36.37258287,181.17,181.12,5.51283636]
["bitfinex","SOLUSD",1753002997405,4.85283636,181.16,181.12,5.51283636]
["bitfinex","SOLUSD",1753002997618,4.85283636,181.15,181.1,21.63752033]
["bitfinex","SOLUSD",1753002997977,4.85283636,181.15,181.11,0.66]
["bitfinex","SOLUSD",1753002998173,31.51974651,181.17,181.12,0.66]
["bitfinex","SOLUSD",1753002998174,4.85283636,181.16,181.12,0.66]
["bitfinex","SOLUSD",1753002998719,5.56283636,181.15,181.1,4.85283636]
["bitfinex","SOLUSD",1753002998903,4.85283636,181.13,181.08,4.85283636]
["bitfinex","SOLUSD",1753002999105,4.85283636,181.1,181.06,0.66]
["bitfinex","SOLUSD",1753002999419,0.71,181.12,181.06,0.66]
["bitfinex","SOLUSD",1753002999420,4.85283636,181.12,181.08,4.85283636]
["bitfinex","SOLUSD",1753002999624,4.85283636,181.14,181.1,4.85283636]
["bitfinex","SOLUSD",1753002999918,4.85283636,181.13,181.08,4.85283636]
["bitfinex","SOLUSD",1753003000218,4.85283636,181.1,181.05,45.19283636]
["bitfinex","SOLUSD",1753003000380,4.85283636,181.1,181.05,5.51283636]
["bitfinex","SOLUSD",1753003000579,0.71,181.12,181.05,5.51283636]
["bitfinex","SOLUSD",1753003000815,4.85283636,181.1,181.05,5.51283636]
["bitfinex","SOLUSD",1753003001014,4.85283636,181.1,181.06,0.66]
["bitfinex","SOLUSD",1753003001485,6.23146198,181.12,181.06,5.51283636]
["bitfinex","SOLUSD",1753003001679,4.85283636,181.11,181.06,5.51283636]
["bitfinex","SOLUSD",1753003002214,0.71,181.11,181.06,10.37585838]
["bitfinex","SOLUSD",1753003002371,4.85283636,181.11,181.06,5.51283636]
["bitfinex","SOLUSD",1753003002788,4.85283636,181.11,181.06,11.03575276]
["bitfinex","SOLUSD",1753003003213,0.06,181.15,181.11,16.78468397]
["bitfinex","SOLUSD",1753003003514,0.06,181.15,181.12,4.85283636]
["bitfinex","SOLUSD",1753003004008,0.06,181.15,181.13,4.85283636]
["bitfinex","SOLUSD",1753003004209,0.06,181.15,181.14,4.85283636]
["bitfinex","SOLUSD",1753003004391,0.06,181.15,181.14,5.51283636]
["bitfinex","SOLUSD",1753003004827,0.06,181.15,181.14,0.66]
["bitfinex","SOLUSD",1753003005132,0.06,181.15,181.14,5.51283636]
["bitfinex","SOLUSD",1753003006101,0.06,181.15,181.14,27.15811213]
["bitfinex","SOLUSD",1753003006305,0.06,181.15,181.14,27.81811213]
["bitfinex","SOLUSD",1753003006535,0.06,181.15,181.14,29.34811213]
["bitfinex","SOLUSD",1753003009644,1e-08,181.15,181.14,29.34811213]
["bitfinex","SOLUSD",1753003010736,1e-08,181.15,181.14,50.49527577]
["bitfinex","SOLUSD",1753003010931,1e-08,181.15,181.14,55.34811213]
["bitfinex","SOLUSD",1753003011327,1e-08,181.15,181.14,96.18017131]
["bitfinex","SOLUSD",1753003011732,1e-08,181.15,181.14,94.65017131]
["bitfinex","SOLUSD",1753003012871,1e-08,181.15,181.14,54.37017131]
["bitfinex","SOLUSD",1753003013047,1e-08,181.15,181.12,21.63752033]
["bitfinex","SOLUSD",1753003013362,1e-08,181.15,181.12,61.91752033]
["bitfinex","SOLUSD",1753003013742,1e-08,181.15,181.14,21.63752033]
["bitfinex","SOLUSD",1753003014145,1e-08,181.15,181.14,22.29752033]
["bitfinex","SOLUSD",1753003014360,1e-08,181.15,181.14,62.57752033]
["bitfinex","SOLUSD",1753003015055,1e-08,181.15,181.14,68.09811213]
["bitfinex","SOLUSD",1753003015557,1e-08,181.15,181.14,63.24527577]
["bitfinex","SOLUSD",1753003015762,1e-08,181.15,181.14,45.8005918]
["bitfinex","SOLUSD",1753003016357,1e-08,181.15,181.14,50.65342816]
["bitfinex","SOLUSD",1753003016935,1e-08,181.15,181.14,10.37342816]
["bitfinex","SOLUSD",1753003017135,1e-08,181.15,181.14,51.31342816]
["bitfinex","SOLUSD",1753003017545,1e-08,181.15,181.14,68.09811213]
["bitfinex","SOLUSD",1753003019440,1e-08,181.15,181.13,5.52082841]
["bitfinex","SOLUSD",1753003019753,1e-08,181.15,181.14,40.26]
["bitfinex","SOLUSD",1753003020747,1e-08,181.15,181.13,4.85283636]
["bitfinex","SOLUSD",1753003020957,1e-08,181.15,181.13,40.26]
["bitfinex","SOLUSD",1753003021639,5.55283636,181.14,181.08,6.18217227]
["bitfinex","SOLUSD",1753003021840,5.55283636,181.14,181.09,45.11283636]
["bitfinex","SOLUSD",1753003022450,0.7,181.14,181.09,40.26]
["bitfinex","SOLUSD",1753003022639,0.7,181.14,181.1,4.85283636]
["bitfinex","SOLUSD",1753003022844,0.7,181.14,181.1,45.11283636]
["bitfinex","SOLUSD",1753003023154,6.22066749,181.14,181.1,45.11283636]
["bitfinex","SOLUSD",1753003023462,5.55283636,181.13,181.1,40.26]
["bitfinex","SOLUSD",1753003024067,0.7,181.13,181.1,40.26]
["bitfinex","SOLUSD",1753003024496,5.52066749,181.14,181.07,16.78468397]
["bitfinex","SOLUSD",1753003024769,5.52066749,181.14,181.06,46.0]
["bitfinex","SOLUSD",1753003024770,10.37466157,181.1,181.06,20.0]
["bitfinex","SOLUSD",1753003025067,5.52155772,181.11,181.06,60.26]
["bitfinex","SOLUSD",1753003025267,4.85283636,181.1,181.06,20.0]
["bitfinex","SOLUSD",1753003026265,4.85283636,181.1,181.06,25.52290542]
["bitfinex","SOLUSD",1753003026467,4.85283636,181.1,181.06,20.0]
["bitfinex","SOLUSD",1753003026847,4.85283636,181.1,181.05,50.63609814]
["bitfinex","SOLUSD",1753003027048,4.85283636,181.1,181.05,51.29609814]
["bitfinex","SOLUSD",1753003027265,10.37478252,181.1,181.05,45.77283636]
["bitfinex","SOLUSD",1753003027671,4.85283636,181.1,181.05,51.29608964]
["bitfinex","SOLUSD",1753003028081,4.85283636,181.11,181.06,5.51283636]
["bitfinex","SOLUSD",1753003028385,4.85283636,181.1,181.06,0.66]
["bitfinex","SOLUSD",1753003028570,4.85283636,181.1,181.05,40.26]
["bitfinex","SOLUSD",1753003028768,10.37471817,181.1,181.05,45.11283636]
["bitfinex","SOLUSD",1753003029004,10.37471817,181.1,181.02,36.37697806]
["bitfinex","SOLUSD",1753003029005,4.85283636,181.07,181.02,36.37697806]
["bitfinex","SOLUSD",1753003029307,4.85283636,181.07,181.03,40.24]
["bitfinex","SOLUSD",1753003029473,4.85283636,181.05,181.0,1.6003]
["bitfinex","SOLUSD",1753003029674,0.7,181.06,181.01,40.24]
["bitfinex","SOLUSD",1753003029875,4.85283636,181.09,181.04,4.85283636]
["bitfinex","SOLUSD",1753003030075,4.85283636,181.08,181.03,4.85283636]
["bitfinex","SOLUSD",1753003030404,5.55283636,181.08,181.03,4.85283636]
["bitfinex","SOLUSD",1753003030877,5.55283636,181.08,181.03,5.51283636]
["bitfinex","SOLUSD",1753003031896,11.07531534,181.08,181.03,0.66]
["bitfinex","SOLUSD",1753003032207,11.07531534,181.08,181.03,11.03676011]
["bitfinex","SOLUSD",1753003032374,5.55283636,181.08,181.03,11.03676011]
["bitfinex","SOLUSD",1753003033072,4.85283636,181.07,181.03,5.51283636]
["bitfinex","SOLUSD",1753003033277,5.55283636,181.07,181.03,4.85283636]
["bitfinex","SOLUSD",1753003033489,5.55283636,181.07,181.02,45.78424842]
["bitfinex","SOLUSD",1753003033490,4.85283636,181.07,181.02,45.11283636]
["bitfinex","SOLUSD",1753003033706,5.52181115,181.1,181.02,45.11283636]
["bitfinex","SOLUSD",1753003033707,5.55283636,181.06,181.02,45.11283636]
["bitfinex","SOLUSD",1753003033876,5.55283636,181.06,181.02,4.85283636]
["bitfinex","SOLUSD",1753003034076,4.85283636,181.06,181.02,4.85283636]
["bitfinex","SOLUSD",1753003034280,4.85283636,181.07,181.02,10.37705375]
["bitfinex","SOLUSD",1753003034502,5.55283636,181.07,181.02,11.03705375]
["bitfinex","SOLUSD",1753003034692,4.85283636,181.07,181.01,40.24]
["bitfinex","SOLUSD",1753003035002,10.37629837,181.05,181.01,45.09283636]
["bitfinex","SOLUSD",1753003035578,4.85283636,181.05,181.01,50.61734648]
["bitfinex","SOLUSD",1753003035785,4.85283636,181.05,181.01,51.27734648]
["bitfinex","SOLUSD",1753003035998,5.55283636,181.06,181.01,51.27734648]
["bitfinex","SOLUSD",1753003036198,4.85283636,181.07,181.02,5.51283636]
["bitfinex","SOLUSD",1753003036398,5.55283636,181.07,181.02,5.51283636]
["bitfinex","SOLUSD",1753003037135,4.85283636,181.06,181.02,0.66]
["bitfinex","SOLUSD",1753003038132,4.85283636,181.06,181.02,6.18423217]
["bitfinex","SOLUSD",1753003039850,4.85283636,181.06,181.02,0.66]
["bitfinex","SOLUSD",1753003040019,4.85283636,181.05,181.01,10.37730281]
["bitfinex","SOLUSD",1753003040247,0.7,181.06,181.01,6.18446645]
["bitfinex","SOLUSD",1753003040450,4.85283636,181.05,181.01,11.03730281]
["bitfinex","SOLUSD",1753003040620,5.52275923,181.07,181.01,10.37730281]
["bitfinex","SOLUSD",1753003040832,4.85283636,181.09,181.04,4.85283636]
["bitfinex","SOLUSD",1753003041149,2.96466286,181.09,181.05,0.66]
["bitfinex","SOLUSD",1753003041744,2.96466286,181.09,181.04,2.96466286]
["bitfinex","SOLUSD",1753003041745,3.66466286,181.09,181.04,2.96466286]
["bitfinex","SOLUSD",1753003041932,9.1870117,181.09,181.04,2.96466286]
["bitfinex","SOLUSD",1753003042114,9.1870117,181.09,181.04,3.62466286]
["bitfinex","SOLUSD",1753003042627,2.96466286,181.07,181.04,0.66]
["bitfinex","SOLUSD",1753003042841,2.96466286,181.05,181.0,0.66]
["bitfinex","SOLUSD",1753003043014,2.96466286,181.01,180.98,0.66]
["bitfinex","SOLUSD",1753003043744,2.96466286,181.04,180.99,3.62466286]
["bitfinex","SOLUSD",1753003043948,5.52345859,181.05,181.01,0.03]
["bitfinex","SOLUSD",1753003044149,2.96466286,181.03,181.01,0.03]
["bitfinex","SOLUSD",1753003044962,4.83437138,181.03,181.01,0.03]
["bitfinex","SOLUSD",1753003046121,4.83437138,181.04,181.01,0.03]
["bitfinex","SOLUSD",1753003047045,5.52341085,181.05,181.01,0.03]
["bitfinex","SOLUSD",1753003047268,4.83437138,181.02,181.01,0.03]
["bitfinex","SOLUSD",1753003048655,11.05862284,181.02,181.01,0.03]
["bitfinex","SOLUSD",1753003051239,0.07,181.0,180.97,0.03]
["bitfinex","SOLUSD",1753003051435,0.07,181.0,180.97,0.71]
["bitfinex","SOLUSD",1753003051644,0.07,181.0,180.98,0.68]
["bitfinex","SOLUSD",1753003052271,0.07,181.0,180.99,4.83437138]
["bitfinex","SOLUSD",1753003052459,0.07,181.0,180.99,21.61905535]
["bitfinex","SOLUSD",1753003052668,0.07,181.0,180.99,22.29905535]
["bitfinex","SOLUSD",1753003053240,0.07,181.0,180.99,17.46468397]
["bitfinex","SOLUSD",1753003053441,0.07,181.0,180.99,4.83437138]
["bitfinex","SOLUSD",1753003053679,0.07,181.0,180.99,22.29905535]
["bitfinex","SOLUSD",1753003054671,0.07,181.0,180.99,23.85075535]
["bitfinex","SOLUSD",1753003055943,0.07,181.0,180.99,29.37592248]
["bitfinex","SOLUSD",1753003056154,0.07,181.0,180.99,29.92843919]
["bitfinex","SOLUSD",1753003057376,0.07,181.0,180.98,10.359621]
["bitfinex","SOLUSD",1753003057540,0.07,181.0,180.99,4.83437138]
["bitfinex","SOLUSD",1753003058080,3.90437138,181.04,180.99,4.83437138]
["bitfinex","SOLUSD",1753003058453,0.68,181.04,181.0,4.83437138]
["bitfinex","SOLUSD",1753003058841,5.51437138,181.04,180.99,11.03948436]
["bitfinex","SOLUSD",1753003059950,4.83437138,181.01,180.97,0.03]
["bitfinex","SOLUSD",1753003060284,0.68,181.03,180.97,0.03]
["bitfinex","SOLUSD",1753003060456,4.83437138,181.01,180.97,0.03]
["bitfinex","SOLUSD",1753003061061,5.51437138,181.01,180.97,0.03]
["bitfinex","SOLUSD",1753003061255,0.68,181.01,180.97,4.86437138]
["bitfinex","SOLUSD",1753003061451,4.83437138,181.02,180.97,4.86437138]
["bitfinex","SOLUSD",1753003061648,5.51437138,181.02,180.97,5.54437138]
["bitfinex","SOLUSD",1753003063075,5.51437138,181.02,180.97,11.06994511]
["bitfinex","SOLUSD",1753003064978,4.83437138,181.02,180.98,0.68]
["bitfinex","SOLUSD",1753003065181,0.68,181.04,180.99,5.51437138]
["bitfinex","SOLUSD",1753003065491,5.51437138,181.04,180.99,5.51437138]
["bitfinex","SOLUSD",1753003065857,0.06,181.02,180.99,5.51437138]
["bitfinex","SOLUSD",1753003066380,0.06,181.02,180.99,0.68]
["bitfinex","SOLUSD",1753003066599,0.06,181.02,180.99,5.51437138]
["bitfinex","SOLUSD",1753003067009,0.06,181.02,180.99,9.17147996]
["bitfinex","SOLUSD",1753003068573,0.06,181.02,180.99,8.49147996]
["bitfinex","SOLUSD",1753003068912,0.06,181.02,180.99,9.17147996]
["bitfinex","SOLUSD",1753003069214,0.06,181.02,180.98,8.49186755]
["bitfinex","SOLUSD",1753003069509,0.06,181.02,180.98,9.17186755]
["bitfinex","SOLUSD",1753003069993,0.06,181.02,180.99,5.5251564]
["bitfinex","SOLUSD",1753003070193,0.06,181.02,180.99,3.64649606]
["bitfinex","SOLUSD",1753003070497,0.06,181.02,180.99,0.68]
["bitfinex","SOLUSD",1753003073102,0.06,181.02,180.97,0.03]
["bitfinex","SOLUSD",1753003073103,0.68,181.01,180.97,8.52220075]
["bitfinex","SOLUSD",1753003073290,0.68,181.01,180.97,9.20220075]
["bitfinex","SOLUSD",1753003074220,0.68,181.0,180.97,0.03]
["bitfinex","SOLUSD",1753003074388,3.64649606,181.0,180.97,0.03]
["bitfinex","SOLUSD",1753003075304,2.96649606,180.99,180.97,0.03]
["bitfinex","SOLUSD",1753003075613,2.96649606,180.98,180.97,0.03]
["bitfinex","SOLUSD",1753003076708,0.74,181.02,180.97,0.03]
["bitfinex","SOLUSD",1753003076914,3.70649606,181.02,180.97,3.67649606]
["bitfinex","SOLUSD",1753003077106,9.2308065,181.02,180.97,9.20222179]
["bitfinex","SOLUSD",1753003077291,3.70649606,181.02,180.97,9.20222179]
["bitfinex","SOLUSD",1753003077486,3.02649606,181.02,180.97,8.52222179]
["bitfinex","SOLUSD",1753003077693,0.06,181.02,180.98,3.64649606]
["bitfinex","SOLUSD",1753003077893,0.06,181.02,180.99,0.68]
["bitfinex","SOLUSD",1753003079710,0.06,181.02,180.99,9.17161337]
["bitfinex","SOLUSD",1753003079908,0.06,181.02,181.0,0.68]
["bitfinex","SOLUSD",1753003080618,0.06,181.02,181.01,3.64649606]
["bitfinex","SOLUSD",1753003081124,0.06,181.02,181.01,0.68]
["bitfinex","SOLUSD",1753003081422,0.06,181.02,181.01,6.20455665]
["bitfinex","SOLUSD",1753003082740,0.06,181.02,181.01,5.52455665]
["bitfinex","SOLUSD",1753003083520,0.06,181.02,181.01,6.24455665]
["bitfinex","SOLUSD",1753003085246,0.06,181.02,181.01,5.52455665]
["bitfinex","SOLUSD",1753003086223,0.06,181.02,181.01,9.21105271]
["bitfinex","SOLUSD",1753003088525,0.06,181.02,181.01,6.24455665]
["bitfinex","SOLUSD",1753003088826,0.06,181.02,181.01,9.21105271]
["bitfinex","SOLUSD",1753003089445,0.06,181.02,181.01,0.03]
["bitfinex","SOLUSD",1753003089939,0.73,181.02,181.01,0.03]
["bitfinex","SOLUSD",1753003091223,0.06,181.02,181.01,0.03]
["bitfinex","SOLUSD",1753003091849,3.69649606,181.02,181.01,0.03]
["bitfinex","SOLUSD",1753003092020,9.22074752,181.02,181.01,0.03]
["bitfinex","SOLUSD",1753003092436,35.22074752,181.02,181.01,0.03]
["bitfinex","SOLUSD",1753003092817,32.25425146,181.02,181.01,0.03]
["bitfinex","SOLUSD",1753003093045,35.22074752,181.02,181.01,0.03]
["bitfinex","SOLUSD",1753003094146,26.73,181.02,181.01,0.03]
["bitfinex","SOLUSD",1753003094447,29.69649606,181.02,181.01,0.03]
["bitfinex","SOLUSD",1753003094933,0.06,181.02,181.01,0.03]
["bitfinex","SOLUSD",1753003095335,0.06,181.02,181.01,0.75]
["bitfinex","SOLUSD",1753003096629,0.06,181.02,181.01,0.03]
["bitfinex","SOLUSD",1753003097656,3.02649606,181.02,181.01,0.03]
["bitfinex","SOLUSD",1753003097831,0.06,181.02,181.01,0.03]
["bitfinex","SOLUSD",1753003100381,3.69649606,181.02,181.01,0.03]
["bitfinex","SOLUSD",1753003101038,0.06,181.02,181.01,0.03]
["bitfinex","SOLUSD",1753003101240,3.02649606,181.02,181.01,0.03]
["bitfinex","SOLUSD",1753003101642,3.69649606,181.02,181.01,0.03]
["bitfinex","SOLUSD",1753003101839,9.22074752,181.02,181.01,0.03]
["bitfinex","SOLUSD",1753003105367,6.25425146,181.02,181.01,0.03]
["bitfinex","SOLUSD",1753003105567,9.22074752,181.02,181.01,0.03]
["bitfinex","SOLUSD",1753003109368,8.55074752,181.02,181.01,0.03]
["bitfinex","SOLUSD",1753003111391,0.06,181.02,181.01,0.75]
["bitfinex","SOLUSD",1753003114494,0.06,181.02,181.01,6.27455665]
["bitfinex","SOLUSD",1753003114796,0.06,181.02,181.01,0.75]
["bitfinex","SOLUSD",1753003115307,0.06,181.02,181.01,6.27455665]
["bitfinex","SOLUSD",1753003115669,0.06,181.02,181.01,0.75]
["bitfinex","SOLUSD",1753003116571,0.06,181.02,181.01,0.03]
["bitfinex","SOLUSD",1753003117574,0.06,181.02,181.01,3.71649606]
["bitfinex","SOLUSD",1753003117780,0.06,181.02,181.01,9.24105271]
["bitfinex","SOLUSD",1753003118313,0.06,181.02,181.01,26.02573668]
["bitfinex","SOLUSD",1753003123886,0.06,181.02,181.01,115.32573668]
["bitfinex","SOLUSD",1753003124282,1e-08,181.02,181.01,115.32573668]
["bitfinex","SOLUSD",1753003125585,1e-08,181.04,181.03,26.0]
["bitfinex","SOLUSD",1753003125791,1e-08,181.04,181.03,69.55889069]
["bitfinex","SOLUSD",1753003125992,1e-08,181.04,181.03,70.27889069]
["bitfinex","SOLUSD",1753003127695,1e-08,181.04,181.03,92.58752096]
["bitfinex","SOLUSD",1753003128507,0.06,181.08,181.04,16.78468397]
["bitfinex","SOLUSD",1753003128715,0.06,181.08,181.07,45.75118003]
["bitfinex","SOLUSD",1753003128911,0.06,181.08,181.07,85.77118003]
["bitfinex","SOLUSD",1753003129112,0.06,181.08,181.07,86.49118003]
["bitfinex","SOLUSD",1753003129725,0.06,181.08,181.07,92.01390604]
["bitfinex","SOLUSD",1753003131118,0.06,181.08,181.07,5.52272601]
["bitfinex","SOLUSD",1753003131294,0.06,181.08,181.07,45.52272601]
["bitfinex","SOLUSD",1753003132508,0.76,181.08,181.05,89.3]
["bitfinex","SOLUSD",1753003132713,0.06,181.08,181.06,40.0]
["bitfinex","SOLUSD",1753003133725,0.06,181.08,181.06,45.52300828]
["bitfinex","SOLUSD",1753003134193,0.06,181.08,181.06,40.0]
["bitfinex","SOLUSD",1753003134916,0.76,181.08,181.06,40.0]
["bitfinex","SOLUSD",1753003135121,3.72649606,181.08,181.06,40.0]
["bitfinex","SOLUSD",1753003135930,0.76,181.08,181.06,40.0]
["bitfinex","SOLUSD",1753003136099,0.06,181.08,181.06,40.0]
["bitfinex","SOLUSD",1753003136711,0.06,181.08,181.06,45.52295329]
["bitfinex","SOLUSD",1753003136898,0.06,181.08,181.07,39.98]
["bitfinex","SOLUSD",1753003140426,0.06,181.08,181.07,46.22272601]
["bitfinex","SOLUSD",1753003140601,0.06,181.08,181.07,49.18922207]
["bitfinex","SOLUSD",1753003140804,0.06,181.08,181.07,39.98]
["bitfinex","SOLUSD",1753003141000,0.06,181.08,181.07,46.20272601]
["bitfinex","SOLUSD",1753003141200,0.06,181.08,181.07,49.16922207]
["bitfinex","SOLUSD",1753003144570,0.06,181.08,181.07,46.20272601]
["bitfinex","SOLUSD",1753003144767,0.06,181.08,181.07,49.16922207]
["bitfinex","SOLUSD",1753003144949,0.06,181.08,181.07,45.50272601]
["bitfinex","SOLUSD",1753003146367,3.70649606,181.08,181.07,39.96]
["bitfinex","SOLUSD",1753003147178,0.74,181.08,181.07,39.96]
["bitfinex","SOLUSD",1753003149979,3.70649606,181.08,181.02,0.7]
["bitfinex","SOLUSD",1753003150287,3.70649606,181.08,181.03,39.94]
["bitfinex","SOLUSD",1753003150288,2.96649606,181.05,181.03,39.94]
["bitfinex","SOLUSD",1753003150470,3.64649606,181.05,181.04,39.94]
["bitfinex","SOLUSD",1753003151078,3.64649606,181.05,181.02,5.52417608]
["bitfinex","SOLUSD",1753003151260,2.96649606,181.05,181.03,39.94]
["bitfinex","SOLUSD",1753003151467,2.96649606,181.05,181.04,39.94]
["bitfinex","SOLUSD",1753003151872,3.64649606,181.05,181.04,39.94]
["bitfinex","SOLUSD",1753003153570,2.96649606,181.05,181.04,39.94]
["bitfinex","SOLUSD",1753003154576,3.64649606,181.05,181.04,39.94]
["bitfinex","SOLUSD",1753003155782,2.96649606,181.05,181.04,39.94]
["bitfinex","SOLUSD",1753003156184,3.64649606,181.05,181.04,39.94]
["bitfinex","SOLUSD",1753003157895,0.68,181.05,181.04,39.94]
["bitfinex","SOLUSD",1753003158101,3.64649606,181.05,181.04,39.94]
["bitfinex","SOLUSD",1753003158282,2.96649606,181.05,181.04,39.94]
["bitfinex","SOLUSD",1753003158886,3.64649606,181.05,181.04,39.94]
["bitfinex","SOLUSD",1753003159079,9.16983215,181.05,181.04,39.94]
["bitfinex","SOLUSD",1753003159974,9.16983215,181.05,181.02,39.92]
["bitfinex","SOLUSD",1753003160176,2.96649606,181.03,181.02,39.92]
["bitfinex","SOLUSD",1753003160913,3.64649606,181.03,181.02,39.92]
["bitfinex","SOLUSD",1753003161293,2.96649606,181.03,181.02,39.92]
["bitfinex","SOLUSD",1753003161492,6.20333609,181.05,181.02,39.92]
["bitfinex","SOLUSD",1753003161809,2.96649606,181.06,181.02,39.92]
["bitfinex","SOLUSD",1753003162005,2.96649606,181.06,181.02,40.62]
["bitfinex","SOLUSD",1753003162308,3.64649606,181.06,181.02,0.7]
["bitfinex","SOLUSD",1753003162491,2.96649606,181.05,181.03,39.92]
["bitfinex","SOLUSD",1753003163714,3.64649606,181.05,181.03,39.92]
["bitfinex","SOLUSD",1753003164239,2.96649606,181.04,181.03,39.92]
["bitfinex","SOLUSD",1753003166914,2.96649606,181.05,181.03,39.92]
["bitfinex","SOLUSD",1753003167121,2.96649606,181.05,181.03,40.62]
["bitfinex","SOLUSD",1753003167492,2.96649606,181.05,181.04,0.7]
["bitfinex","SOLUSD",1753003167712,2.96649606,181.05,181.03,39.92]
["bitfinex","SOLUSD",1753003168289,2.96649606,181.05,181.03,40.62]
["bitfinex","SOLUSD",1753003168914,2.96649606,181.06,181.04,0.7]
["bitfinex","SOLUSD",1753003169117,0.06,181.08,181.05,0.7]
["bitfinex","SOLUSD",1753003169288,2.96649606,181.07,181.06,39.9]
["bitfinex","SOLUSD",1753003169902,3.64649606,181.07,181.06,39.9]
["bitfinex","SOLUSD",1753003170411,3.64649606,181.07,181.04,39.9]
["bitfinex","SOLUSD",1753003170612,5.58252652,181.08,181.04,39.9]
["bitfinex","SOLUSD",1753003170613,2.96649606,181.05,181.04,39.9]
["bitfinex","SOLUSD",1753003171001,6.20326639,181.06,181.04,39.9]
["bitfinex","SOLUSD",1753003171193,2.96649606,181.05,181.04,39.9]
["bitfinex","SOLUSD",1753003171611,5.52283397,181.07,181.04,39.9]
["bitfinex","SOLUSD",1753003171917,6.18283397,181.07,181.04,39.9]
["bitfinex","SOLUSD",1753003172098,2.96649606,181.06,181.04,39.9]
["bitfinex","SOLUSD",1753003173913,2.96649606,181.05,181.04,39.9]
["bitfinex","SOLUSD",1753003176144,8.48983215,181.05,181.04,39.9]
["bitfinex","SOLUSD",1753003176306,9.14983215,181.05,181.02,39.88]
["bitfinex","SOLUSD",1753003176628,2.96649606,181.05,181.02,39.88]
["bitfinex","SOLUSD",1753003176830,2.96649606,181.05,181.02,40.56]
["bitfinex","SOLUSD",1753003177425,2.96649606,181.05,181.04,0.03]
["bitfinex","SOLUSD",1753003177723,0.06,181.05,181.04,0.03]
["bitfinex","SOLUSD",1753003178823,0.06,181.05,181.04,3.67649606]
["bitfinex","SOLUSD",1753003179521,0.06,181.05,181.04,0.71]
["bitfinex","SOLUSD",1753003181007,0.06,181.05,181.04,6.23364118]
["bitfinex","SOLUSD",1753003181226,0.06,181.05,181.04,0.03]
["bitfinex","SOLUSD",1753003181418,3.68649606,181.05,181.04,0.03]
["bitfinex","SOLUSD",1753003181896,3.02649606,181.05,181.04,0.03]
["bitfinex","SOLUSD",1753003182726,9.20983215,181.05,181.04,0.03]
["bitfinex","SOLUSD",1753003183125,25.99451612,181.05,181.04,0.03]
["bitfinex","SOLUSD",1753003183306,26.0,181.02,181.01,0.03]
["bitfinex","SOLUSD",1753003183507,45.75118003,181.02,181.01,0.03]
["bitfinex","SOLUSD",1753003183711,26.0,180.98,180.97,0.03]
["bitfinex","SOLUSD",1753003183920,28.96649606,180.98,180.97,0.03]
["bitfinex","SOLUSD",1753003184121,29.62649606,180.98,180.97,0.03]
["bitfinex","SOLUSD",1753003184831,35.15196848,180.98,180.97,0.03]
["bitfinex","SOLUSD",1753003189734,29.62649606,180.98,180.97,0.03]
["bitfinex","SOLUSD",1753003190113,28.96649606,180.98,180.97,0.03]
["bitfinex","SOLUSD",1753003190633,34.49196848,180.98,180.97,0.03]
["bitfinex","SOLUSD",1753003191626,35.15196848,180.98,180.97,0.03]
["bitfinex","SOLUSD",1753003197646,51.93665245,180.98,180.97,0.03]
["bitfinex","SOLUSD",1753003200437,91.75665245,180.98,180.97,0.03]
["bitfinex","SOLUSD",1753003200732,16.78468397,180.97,180.96,0.03]
["bitfinex","SOLUSD",1753003201037,26.0,180.92,180.87,1e-08]
["bitfinex","SOLUSD",1753003201248,16.78468397,180.84,180.79,0.2]
["bitfinex","SOLUSD",1753003201438,62.53767609,180.83,180.79,0.2]
["bitfinex","SOLUSD",1753003201638,60.25118003,180.83,180.79,0.2]
["bitfinex","SOLUSD",1753003202281,64.94212621,180.83,180.79,0.2]
["bitfinex","SOLUSD",1753003202556,70.47218206,180.83,180.79,0.2]
["bitfinex","SOLUSD",1753003202744,29.97218206,180.83,180.79,0.2]
["bitfinex","SOLUSD",1753003203260,25.28123588,180.83,180.79,0.91]
["bitfinex","SOLUSD",1753003203962,25.96123588,180.83,180.79,0.2]
["bitfinex","SOLUSD",1753003204748,28.92773194,180.83,180.79,0.2]
["bitfinex","SOLUSD",1753003204955,26.0,180.8,180.79,0.2]
["bitfinex","SOLUSD",1753003205139,68.78649606,180.8,180.79,0.2]
["bitfinex","SOLUSD",1753003205347,69.46649606,180.8,180.79,0.2]
["bitfinex","SOLUSD",1753003206359,43.46468397,180.8,180.79,0.2]
["bitfinex","SOLUSD",1753003206562,39.82,180.8,180.79,0.2]
["bitfinex","SOLUSD",1753003206776,2.96649606,180.8,180.79,0.2]
["bitfinex","SOLUSD",1753003207065,42.78649606,180.8,180.79,0.2]
["bitfinex","SOLUSD",1753003207673,48.31746951,180.8,180.79,0.2]
["bitfinex","SOLUSD",1753003208753,74.44746951,180.8,180.79,0.2]
["bitfinex","SOLUSD",1753003208951,74.31746951,180.8,180.79,0.2]
["bitfinex","SOLUSD",1753003210767,34.49746951,180.8,180.79,0.2]
["bitfinex","SOLUSD",1753003211945,34.62746951,180.8,180.79,0.2]
["bitfinex","SOLUSD",1753003212765,8.62746951,180.8,180.79,0.2]
["bitfinex","SOLUSD",1753003213886,25.41215348,180.8,180.79,0.2]
["bitfinex","SOLUSD",1753003214099,25.41215348,180.8,180.79,1e-08]
["bitfinex","SOLUSD",1753003214248,26.0,180.75,180.71,0.03]
["bitfinex","SOLUSD",1753003214449,5.93299212,180.72,180.71,0.03]
["bitfinex","SOLUSD",1753003214664,5.93299212,180.72,180.63,6.5722]
["bitfinex","SOLUSD",1753003214665,26.0,180.69,180.63,0.71]
["bitfinex","SOLUSD",1753003214877,2.96649606,180.64,180.62,0.71]
["bitfinex","SOLUSD",1753003215078,2.96649606,180.63,180.58,13.45641181]
["bitfinex","SOLUSD",1753003215253,2.96649606,180.61,180.58,7.9187]
["bitfinex","SOLUSD",1753003215458,2.96649606,180.66,180.6,2.96649606]
["bitfinex","SOLUSD",1753003215670,2.96649606,180.64,180.61,0.71]
["bitfinex","SOLUSD",1753003216054,26.0,180.68,180.58,7.9187]
["bitfinex","SOLUSD",1753003216055,2.96649606,180.62,180.58,7.9187]
["bitfinex","SOLUSD",1753003216262,26.0,180.66,180.58,10.88519606]
["bitfinex","SOLUSD",1753003216450,2.96649606,180.64,180.59,8.50390123]
["bitfinex","SOLUSD",1753003216647,2.96649606,180.64,180.6,0.71]
["bitfinex","SOLUSD",1753003217189,31.53538423,180.66,180.6,0.91]
["bitfinex","SOLUSD",1753003217398,2.96649606,180.64,180.6,0.91]
["bitfinex","SOLUSD",1753003217678,2.96649606,180.63,180.61,0.71]
["bitfinex","SOLUSD",1753003217850,2.96649606,180.63,180.62,0.71]
["bitfinex","SOLUSD",1753003218378,5.53648543,180.62,180.6,0.2]
["bitfinex","SOLUSD",1753003218560,2.96649606,180.61,180.6,0.2]
["bitfinex","SOLUSD",1753003218754,2.96649606,180.61,180.6,0.91]
["bitfinex","SOLUSD",1753003219247,2.96649606,180.61,180.6,0.2]
["bitfinex","SOLUSD",1753003219456,2.96649606,180.61,180.6,0.91]
["bitfinex","SOLUSD",1753003220300,2.96649606,180.61,180.6,0.2]
["bitfinex","SOLUSD",1753003220504,8.50328804,180.61,180.6,0.2]
["bitfinex","SOLUSD",1753003220964,2.96649606,180.61,180.6,0.91]
["bitfinex","SOLUSD",1753003221187,2.96649606,180.63,180.6,0.91]
["bitfinex","SOLUSD",1753003221382,2.96649606,180.64,180.61,0.71]
["bitfinex","SOLUSD",1753003221689,2.96649606,180.66,180.61,3.67649606]
["bitfinex","SOLUSD",1753003221865,2.96649606,180.66,180.62,0.71]
["bitfinex","SOLUSD",1753003222494,2.96649606,180.64,180.6,0.2]
["bitfinex","SOLUSD",1753003222695,19.36912008,180.7,180.6,0.2]
["bitfinex","SOLUSD",1753003222696,2.96649606,180.62,180.6,0.2]
["bitfinex","SOLUSD",1753003222899,2.96649606,180.61,180.6,0.2]
["bitfinex","SOLUSD",1753003223275,26.0,180.66,180.6,0.91]
["bitfinex","SOLUSD",1753003224261,2.96649606,180.62,180.6,0.91]
["bitfinex","SOLUSD",1753003224464,2.96649606,180.62,180.61,0.71]
["bitfinex","SOLUSD",1753003225272,2.96649606,180.63,180.61,0.71]
["bitfinex","SOLUSD",1753003225666,2.96649606,180.67,180.61,3.67649606]
["bitfinex","SOLUSD",1753003225968,2.96649606,180.67,180.62,0.71]
["bitfinex","SOLUSD",1753003226172,5.53434058,180.69,180.62,0.71]
["bitfinex","SOLUSD",1753003226173,2.96649606,180.68,180.63,2.96649606]
["bitfinex","SOLUSD",1753003226500,2.96649606,180.69,180.64,3.67649606]
["bitfinex","SOLUSD",1753003226658,2.96649606,180.69,180.64,2.96649606]
["bitfinex","SOLUSD",1753003226858,2.96649606,180.69,180.65,0.71]
["bitfinex","SOLUSD",1753003227058,5.53409351,180.7,180.63,42.78649606]
["bitfinex","SOLUSD",1753003227059,2.96649606,180.68,180.63,42.78649606]
["bitfinex","SOLUSD",1753003227303,2.96649606,180.67,180.66,0.71]
["bitfinex","SOLUSD",1753003227657,2.96649606,180.68,180.66,0.71]
["bitfinex","SOLUSD",1753003227868,2.96649606,180.67,180.66,0.71]
["bitfinex","SOLUSD",1753003228614,2.96649606,180.68,180.66,0.71]
["bitfinex","SOLUSD",1753003228813,2.96649606,180.68,180.67,0.71]
["bitfinex","SOLUSD",1753003230024,31.53409351,180.7,180.64,39.8]
["bitfinex","SOLUSD",1753003230181,2.96649606,180.67,180.65,0.71]
["bitfinex","SOLUSD",1753003230505,2.96649606,180.67,180.66,0.71]
["bitfinex","SOLUSD",1753003231112,5.53483115,180.68,180.66,0.71]
["bitfinex","SOLUSD",1753003231401,2.96649606,180.7,180.67,0.71]
["bitfinex","SOLUSD",1753003231614,2.96649606,180.71,180.67,0.71]
["bitfinex","SOLUSD",1753003232302,5.5331791,180.73,180.67,0.71]
["bitfinex","SOLUSD",1753003232303,2.96649606,180.72,180.67,3.67649606]
["bitfinex","SOLUSD",1753003232489,2.96649606,180.72,180.68,0.71]
["bitfinex","SOLUSD",1753003232900,2.96649606,180.71,180.68,0.71]
["bitfinex","SOLUSD",1753003233084,2.96649606,180.71,180.69,0.71]
["bitfinex","SOLUSD",1753003233278,2.96649606,180.71,180.66,8.5015539]
["bitfinex","SOLUSD",1753003233507,5.53342439,180.72,180.7,0.71]
["bitfinex","SOLUSD",1753003233708,2.96649606,180.71,180.68,0.71]
["bitfinex","SOLUSD",1753003233926,2.96649606,180.7,180.68,0.71]
["bitfinex","SOLUSD",1753003234103,2.96649606,180.69,180.68,0.71]
["bitfinex","SOLUSD",1753003234279,2.96649606,180.69,180.67,39.8]
["bitfinex","SOLUSD",1753003234621,5.53342439,180.72,180.67,39.8]
["bitfinex","SOLUSD",1753003234622,2.96649606,180.68,180.67,39.8]
["bitfinex","SOLUSD",1753003234929,2.96649606,180.72,180.67,49.01144226]
["bitfinex","SOLUSD",1753003235097,2.96649606,180.72,180.68,0.71]
["bitfinex","SOLUSD",1753003235300,2.96649606,180.73,180.68,3.67649606]
["bitfinex","SOLUSD",1753003235513,2.96649606,180.73,180.69,0.71]
["bitfinex","SOLUSD",1753003235939,2.96649606,180.73,180.69,6.24431553]
["bitfinex","SOLUSD",1753003236124,31.53280956,180.74,180.69,6.24431553]
["bitfinex","SOLUSD",1753003236125,28.96649606,180.74,180.7,0.71]
["bitfinex","SOLUSD",1753003236317,31.53291917,180.74,180.71,0.71]
["bitfinex","SOLUSD",1753003236512,2.96649606,180.73,180.71,0.71]
["bitfinex","SOLUSD",1753003237459,2.96649606,180.72,180.69,0.71]
["bitfinex","SOLUSD",1753003237629,2.96649606,180.7,180.69,0.71]
["bitfinex","SOLUSD",1753003237813,31.53291917,180.74,180.69,0.71]
["bitfinex","SOLUSD",1753003238012,2.96649606,180.7,180.69,0.71]
["bitfinex","SOLUSD",1753003238848,2.96649606,180.71,180.69,0.71]
["bitfinex","SOLUSD",1753003240018,5.53401584,180.71,180.69,0.71]
["bitfinex","SOLUSD",1753003240643,8.5005119,180.71,180.69,0.71]
["bitfinex","SOLUSD",1753003241022,8.5005119,180.71,180.7,0.71]
["bitfinex","SOLUSD",1753003242217,8.5005119,180.71,180.68,40.47]
["bitfinex","SOLUSD",1753003242417,8.5005119,180.71,180.69,0.71]
["bitfinex","SOLUSD",1753003242844,2.96649606,180.7,180.68,39.76]
["bitfinex","SOLUSD",1753003243150,2.96649606,180.69,180.68,39.76]
["bitfinex","SOLUSD",1753003243739,2.96649606,180.69,180.65,0.71]
["bitfinex","SOLUSD",1753003243948,2.96649606,180.66,180.65,0.71]
["bitfinex","SOLUSD",1753003244139,8.50175566,180.66,180.65,0.71]
["bitfinex","SOLUSD",1753003244338,8.50175566,180.66,180.64,39.76]
["bitfinex","SOLUSD",1753003244537,2.96649606,180.65,180.64,39.76]
["bitfinex","SOLUSD",1753003245051,2.96649606,180.65,180.64,40.47]
["bitfinex","SOLUSD",1753003245428,5.5352596,180.66,180.64,40.47]
["bitfinex","SOLUSD",1753003245651,2.96649606,180.65,180.64,40.47]
["bitfinex","SOLUSD",1753003246047,8.50206207,180.65,180.62,0.71]
["bitfinex","SOLUSD",1753003246240,2.96649606,180.63,180.6,0.91]
["bitfinex","SOLUSD",1753003246440,2.96649606,180.61,180.6,0.91]
["bitfinex","SOLUSD",1753003246643,2.96649606,180.61,180.6,0.2]
["bitfinex","SOLUSD",1753003247142,28.96649606,180.61,180.6,0.2]
["bitfinex","SOLUSD",1753003248147,34.50328804,180.61,180.6,0.2]
["bitfinex","SOLUSD",1753003248524,26.0,180.61,180.6,0.2]
["bitfinex","SOLUSD",1753003248728,2.96649606,180.61,180.6,0.91]
["bitfinex","SOLUSD",1753003249165,2.96649606,180.62,180.6,0.91]
["bitfinex","SOLUSD",1753003249327,2.96649606,180.62,180.61,0.71]
["bitfinex","SOLUSD",1753003249831,2.96649606,180.63,180.61,0.71]
["bitfinex","SOLUSD",1753003250030,2.96649606,180.64,180.62,0.71]
["bitfinex","SOLUSD",1753003250245,2.96649606,180.63,180.62,0.71]
["bitfinex","SOLUSD",1753003250455,2.96649606,180.63,180.6,0.2]
["bitfinex","SOLUSD",1753003250659,26.0,180.67,180.62,0.71]
["bitfinex","SOLUSD",1753003250864,2.96649606,180.65,180.62,0.71]
["bitfinex","SOLUSD",1753003251240,2.96649606,180.65,180.63,0.71]
["bitfinex","SOLUSD",1753003251445,2.96649606,180.64,180.63,0.71]
["bitfinex","SOLUSD",1753003251756,2.96649606,180.64,180.6,0.2]
["bitfinex","SOLUSD",1753003251953,2.96649606,180.63,180.6,0.91]
["bitfinex","SOLUSD",1753003252129,8.5027502,180.63,180.6,40.65]
["bitfinex","SOLUSD",1753003252329,8.5027502,180.63,180.61,0.71]
["bitfinex","SOLUSD",1753003252560,5.53625414,180.63,180.61,0.71]
["bitfinex","SOLUSD",1753003252736,2.96649606,180.62,180.6,0.2]
["bitfinex","SOLUSD",1753003252955,5.53625414,180.63,180.6,0.2]
["bitfinex","SOLUSD",1753003252956,2.96649606,180.61,180.6,0.2]
["bitfinex","SOLUSD",1753003253151,5.53625414,180.63,180.6,0.2]
["bitfinex","SOLUSD",1753003253365,2.96649606,180.62,180.61,0.71]
["bitfinex","SOLUSD",1753003254245,8.50298149,180.62,180.61,0.71]
["bitfinex","SOLUSD",1753003255360,8.50298149,180.62,180.6,0.2]
["bitfinex","SOLUSD",1753003255540,8.50298149,180.62,180.6,0.91]
["bitfinex","SOLUSD",1753003256452,0.13,180.66,180.61,0.71]
["bitfinex","SOLUSD",1753003256453,5.5352596,180.66,180.61,0.71]
["bitfinex","SOLUSD",1753003256643,2.96649606,180.63,180.6,0.2]
["bitfinex","SOLUSD",1753003256855,2.96649606,180.62,180.6,0.2]
["bitfinex","SOLUSD",1753003257149,2.96649606,180.62,180.61,0.71]
["bitfinex","SOLUSD",1753003259171,8.5031104,180.62,180.6,0.2]
["bitfinex","SOLUSD",1753003259375,2.96649606,180.61,180.6,0.2]
["bitfinex","SOLUSD",1753003260971,8.50328804,180.61,180.6,0.2]
["bitfinex","SOLUSD",1753003264287,5.53679198,180.61,180.6,0.2]
["bitfinex","SOLUSD",1753003264464,8.50328804,180.61,180.6,0.2]
["bitfinex","SOLUSD",1753003267207,8.63328804,180.61,180.6,0.2]
["bitfinex","SOLUSD",1753003267900,8.50328804,180.61,180.6,0.2]
["bitfinex","SOLUSD",1753003272979,8.63328804,180.61,180.6,0.2]
["bitfinex","SOLUSD",1753003273400,25.41797201,180.61,180.6,1e-08]
["bitfinex","SOLUSD",1753003274496,26.0,180.58,180.57,1e-08]
["bitfinex","SOLUSD",1753003274807,26.0,180.58,180.56,0.03]
["bitfinex","SOLUSD",1753003274808,45.75118003,180.58,180.56,0.03]
["bitfinex","SOLUSD",1753003275167,0.13,180.57,180.56,0.03]
["bitfinex","SOLUSD",1753003275396,3.09649606,180.57,180.56,0.03]
["bitfinex","SOLUSD",1753003276705,8.63451455,180.57,180.56,0.03]
["bitfinex","SOLUSD",1753003280390,26.0,180.53,180.52,0.03]
["bitfinex","SOLUSD",1753003280602,28.96649606,180.53,180.52,0.03]
["bitfinex","SOLUSD",1753003280986,28.96649606,180.53,180.49,0.03]
["bitfinex","SOLUSD",1753003280987,26.0,180.5,180.49,0.03]
["bitfinex","SOLUSD",1753003281213,28.96649606,180.5,180.49,0.03]
["bitfinex","SOLUSD",1753003281573,28.96649606,180.5,180.49,0.71]
["bitfinex","SOLUSD",1753003282077,28.96649606,180.5,180.49,0.03]
["bitfinex","SOLUSD",1753003282306,34.50666226,180.5,180.49,0.03]
["bitfinex","SOLUSD",1753003282894,34.63666226,180.5,180.49,0.03]
["bitfinex","SOLUSD",1753003283099,34.63666226,180.5,180.49,1e-08]
["bitfinex","SOLUSD",1753003283317,51.42134623,180.5,180.48,0.2]
["bitfinex","SOLUSD",1753003283478,42.79649606,180.49,180.48,0.2]
["bitfinex","SOLUSD",1753003284284,65.12165318,180.49,180.48,1e-08]
["bitfinex","SOLUSD",1753003284699,26.0,180.45,180.42,0.68]
["bitfinex","SOLUSD",1753003285203,26.0,180.45,180.43,0.68]
["bitfinex","SOLUSD",1753003285498,2.96649606,180.44,180.43,0.68]
["bitfinex","SOLUSD",1753003285802,2.96649606,180.44,180.38,1.6974]
["bitfinex","SOLUSD",1753003285803,26.0,180.46,180.44,0.68]
["bitfinex","SOLUSD",1753003286003,2.96649606,180.45,180.38,7.2411782]
["bitfinex","SOLUSD",1753003286301,2.96649606,180.44,180.38,7.2411782]
["bitfinex","SOLUSD",1753003286486,2.96649606,180.44,180.39,9.18992365]
["bitfinex","SOLUSD",1753003286683,2.96649606,180.44,180.4,0.68]
["bitfinex","SOLUSD",1753003287088,2.96649606,180.43,180.4,0.68]
["bitfinex","SOLUSD",1753003287281,2.96649606,180.42,180.4,0.68]
["bitfinex","SOLUSD",1753003287493,2.96649606,180.41,180.39,0.68]
["bitfinex","SOLUSD",1753003287703,2.96649606,180.4,180.39,0.68]
["bitfinex","SOLUSD",1753003288381,8.50973331,180.4,180.39,0.68]
["bitfinex","SOLUSD",1753003288574,8.50973331,180.4,180.37,0.68]
["bitfinex","SOLUSD",1753003288777,2.96649606,180.38,180.36,6.6854]
["bitfinex","SOLUSD",1753003289501,2.96649606,180.38,180.37,0.68]
["bitfinex","SOLUSD",1753003289674,5.54323725,180.4,180.37,0.68]
["bitfinex","SOLUSD",1753003289876,2.96649606,180.38,180.37,0.68]
["bitfinex","SOLUSD",1753003290073,2.96649606,180.38,180.36,6.6854]
["bitfinex","SOLUSD",1753003290679,2.96649606,180.38,180.37,0.68]
["bitfinex","SOLUSD",1753003291953,8.51034792,180.38,180.37,0.68]
["bitfinex","SOLUSD",1753003292806,2.96649606,180.38,180.37,0.68]
["bitfinex","SOLUSD",1753003293616,5.54292999,180.41,180.37,0.68]
["bitfinex","SOLUSD",1753003293797,2.96649606,180.38,180.37,0.68]
["bitfinex","SOLUSD",1753003294711,5.54352296,180.4,180.37,0.68]
["bitfinex","SOLUSD",1753003295002,2.96649606,180.38,180.37,0.68]
["bitfinex","SOLUSD",1753003295423,5.54352296,180.4,180.37,0.68]
["bitfinex","SOLUSD",1753003295701,2.96649606,180.38,180.37,0.68]
["bitfinex","SOLUSD",1753003296479,31.54300541,180.41,180.37,0.68]
["bitfinex","SOLUSD",1753003296684,2.96649606,180.38,180.37,0.68]
["bitfinex","SOLUSD",1753003297603,8.51034792,180.38,180.37,0.68]
["bitfinex","SOLUSD",1753003297805,2.96649606,180.38,180.35,0.71]
["bitfinex","SOLUSD",1753003298001,2.96649606,180.37,180.35,0.71]
["bitfinex","SOLUSD",1753003298207,2.96649606,180.36,180.35,0.03]
["bitfinex","SOLUSD",1753003298778,28.96649606,180.36,180.35,0.03]
["bitfinex","SOLUSD",1753003299000,32.06299212,180.36,180.35,0.03]
["bitfinex","SOLUSD",1753003299825,54.39214271,180.36,180.35,0.03]
["bitfinex","SOLUSD",1753003300621,54.26214271,180.36,180.35,0.03]
["bitfinex","SOLUSD",1753003300802,54.26214271,180.36,180.29,0.2]
["bitfinex","SOLUSD",1753003300803,68.25330926,180.36,180.29,0.2]
["bitfinex","SOLUSD",1753003301006,2.96649606,180.3,180.29,0.2]
["bitfinex","SOLUSD",1753003301830,8.51280776,180.3,180.29,0.2]
["bitfinex","SOLUSD",1753003303004,31.5460483,180.31,180.29,0.88]
["bitfinex","SOLUSD",1753003303190,2.96649606,180.3,180.29,0.88]
["bitfinex","SOLUSD",1753003303392,2.96649606,180.3,180.29,0.2]
["bitfinex","SOLUSD",1753003303615,2.96649606,180.3,180.29,0.88]
["bitfinex","SOLUSD",1753003304701,8.51280776,180.3,180.29,0.88]
["bitfinex","SOLUSD",1753003306223,5.5463117,180.3,180.29,0.88]
["bitfinex","SOLUSD",1753003306588,8.51280776,180.3,180.29,0.88]
["bitfinex","SOLUSD",1753003307003,5.5463117,180.3,180.29,0.88]
["bitfinex","SOLUSD",1753003307220,8.51280776,180.3,180.29,0.88]
["bitfinex","SOLUSD",1753003307605,8.51280776,180.3,180.29,0.2]
["bitfinex","SOLUSD",1753003309800,5.5463117,180.3,180.29,0.2]
["bitfinex","SOLUSD",1753003310006,8.51280776,180.3,180.29,0.2]
["bitfinex","SOLUSD",1753003311106,8.64280776,180.3,180.29,0.2]
["bitfinex","SOLUSD",1753003311314,25.42749173,180.3,180.29,0.2]
["bitfinex","SOLUSD",1753003311829,8.51280776,180.3,180.29,0.2]
["bitfinex","SOLUSD",1753003312199,48.19280776,180.3,180.29,0.2]
["bitfinex","SOLUSD",1753003312602,65.10749173,180.3,180.29,0.2]
["bitfinex","SOLUSD",1753003312927,25.42749173,180.3,180.29,0.2]
["bitfinex","SOLUSD",1753003313123,65.10749173,180.3,180.29,0.2]
["bitfinex","SOLUSD",1753003313506,25.29749173,180.3,180.29,0.2]
["bitfinex","SOLUSD",1753003313808,65.10749173,180.3,180.29,0.2]
["bitfinex","SOLUSD",1753003314129,64.97749173,180.3,180.29,0.2]
["bitfinex","SOLUSD",1753003315226,26.0,180.27,180.25,0.03]
["bitfinex","SOLUSD",1753003315396,42.64649606,180.26,180.25,0.03]
["bitfinex","SOLUSD",1753003316945,48.19403849,180.26,180.25,0.03]
["bitfinex","SOLUSD",1753003319035,48.32403849,180.26,180.25,0.03]
["bitfinex","SOLUSD",1753003319224,48.19403849,180.26,180.25,0.03]
["bitfinex","SOLUSD",1753003320237,8.51403849,180.26,180.25,0.03]
["bitfinex","SOLUSD",1753003320438,48.21403849,180.26,180.25,0.03]
["bitfinex","SOLUSD",1753003321351,8.51403849,180.26,180.25,0.03]
["bitfinex","SOLUSD",1753003321511,48.21403849,180.26,180.25,0.75]
["bitfinex","SOLUSD",1753003321718,5.54754243,180.26,180.25,0.75]
["bitfinex","SOLUSD",1753003321909,2.96649606,180.26,180.25,0.75]
["bitfinex","SOLUSD",1753003322221,34.51403849,180.26,180.25,0.75]
["bitfinex","SOLUSD",1753003322541,34.51403849,180.26,180.25,0.03]
["bitfinex","SOLUSD",1753003322713,74.21403849,180.26,180.25,0.03]
["bitfinex","SOLUSD",1753003323037,16.78468397,180.25,180.19,0.72]
["bitfinex","SOLUSD",1753003323338,2.96649606,180.2,180.19,0.72]
["bitfinex","SOLUSD",1753003323639,2.96649606,180.22,180.19,0.72]
["bitfinex","SOLUSD",1753003323833,2.96649606,180.23,180.19,0.72]
["bitfinex","SOLUSD",1753003324240,2.96649606,180.22,180.19,0.72]
["bitfinex","SOLUSD",1753003324427,65.7,180.25,180.19,0.72]
["bitfinex","SOLUSD",1753003324626,2.96649606,180.22,180.19,0.72]
["bitfinex","SOLUSD",1753003324947,8.51382623,180.27,180.21,2.96649606]
["bitfinex","SOLUSD",1753003325110,8.51382623,180.27,180.23,1.7144]
["bitfinex","SOLUSD",1753003325308,5.54508151,180.34,180.24,3.68649606]
["bitfinex","SOLUSD",1753003325537,2.96649606,180.3,180.25,9.23434626]
["bitfinex","SOLUSD",1753003325710,5.54508151,180.34,180.26,3.68649606]
["bitfinex","SOLUSD",1753003325711,28.96649606,180.31,180.26,3.68649606]
["bitfinex","SOLUSD",1753003325907,2.96649606,180.31,180.27,0.72]
["bitfinex","SOLUSD",1753003326122,28.96649606,180.31,180.27,0.72]
["bitfinex","SOLUSD",1753003326732,2.96649606,180.31,180.27,0.72]
["bitfinex","SOLUSD",1753003327246,2.96649606,180.3,180.27,0.72]
["bitfinex","SOLUSD",1753003328810,2.96649606,180.28,180.24,5.54813643]
["bitfinex","SOLUSD",1753003329010,2.96649606,180.25,180.23,1.7144]
["bitfinex","SOLUSD",1753003329342,2.96649606,180.24,180.23,1.7144]
["bitfinex","SOLUSD",1753003329843,2.96649606,180.25,180.23,1.7144]
["bitfinex","SOLUSD",1753003330020,8.51436128,180.25,180.23,1.7144]
["bitfinex","SOLUSD",1753003330336,8.51436128,180.25,180.22,39.7]
["bitfinex","SOLUSD",1753003330337,5.54786522,180.25,180.22,39.7]
["bitfinex","SOLUSD",1753003330539,5.54786522,180.25,180.23,0.72]
["bitfinex","SOLUSD",1753003331244,5.54786522,180.25,180.24,0.72]
["bitfinex","SOLUSD",1753003331425,26.0,180.26,180.24,0.72]
["bitfinex","SOLUSD",1753003331623,2.96649606,180.25,180.24,0.72]
["bitfinex","SOLUSD",1753003333732,8.51434626,180.25,180.24,0.72]
["bitfinex","SOLUSD",1753003334228,8.51434626,180.25,180.21,0.72]
["bitfinex","SOLUSD",1753003334434,2.96649606,180.22,180.21,0.72]
["bitfinex","SOLUSD",1753003334755,2.96649606,180.22,180.19,2.4062]
["bitfinex","SOLUSD",1753003334958,2.96649606,180.2,180.17,39.7]
["bitfinex","SOLUSD",1753003335258,2.96649606,180.19,180.18,0.72]
["bitfinex","SOLUSD",1753003335550,2.96649606,180.19,180.17,39.7]
["bitfinex","SOLUSD",1753003335756,2.96649606,180.2,180.17,39.7]
["bitfinex","SOLUSD",1753003335935,2.96649606,180.2,180.17,45.25022427]
["bitfinex","SOLUSD",1753003336122,31.54886468,180.22,180.18,0.72]
["bitfinex","SOLUSD",1753003336521,26.0,180.23,180.18,0.72]
["bitfinex","SOLUSD",1753003336727,2.96649606,180.22,180.18,0.72]
["bitfinex","SOLUSD",1753003336962,2.96649606,180.22,180.2,0.03]
["bitfinex","SOLUSD",1753003337136,28.96649606,180.22,180.21,0.72]
["bitfinex","SOLUSD",1753003338454,34.51526978,180.22,180.21,0.72]
["bitfinex","SOLUSD",1753003340251,34.51526978,180.22,180.2,0.03]
["bitfinex","SOLUSD",1753003340430,2.96649606,180.21,180.2,0.03]
["bitfinex","SOLUSD",1753003342456,8.51557768,180.21,180.2,0.03]
["bitfinex","SOLUSD",1753003345273,8.64557768,180.21,180.2,0.03]
["bitfinex","SOLUSD",1753003345437,8.51557768,180.21,180.2,0.03]
["bitfinex","SOLUSD",1753003345834,28.96649606,180.21,180.2,0.75]
["bitfinex","SOLUSD",1753003346173,26.0,180.22,180.2,0.75]
["bitfinex","SOLUSD",1753003346449,28.96649606,180.22,180.21,0.72]
["bitfinex","SOLUSD",1753003346963,26.0,180.22,180.21,0.72]
["bitfinex","SOLUSD",1753003347143,28.96649606,180.22,180.21,0.72]
["bitfinex","SOLUSD",1753003347656,26.0,180.22,180.21,0.72]
["bitfinex","SOLUSD",1753003348497,8.51526978,180.22,180.2,0.03]
["bitfinex","SOLUSD",1753003348646,2.96649606,180.22,180.21,0.72]
["bitfinex","SOLUSD",1753003348847,26.0,180.22,180.21,0.72]
["bitfinex","SOLUSD",1753003350570,2.96649606,180.23,180.21,0.72]
["bitfinex","SOLUSD",1753003351775,5.54795651,180.25,180.22,0.72]
["bitfinex","SOLUSD",1753003352077,2.96649606,180.23,180.2,0.03]
["bitfinex","SOLUSD",1753003352773,2.96649606,180.23,180.21,0.72]
["bitfinex","SOLUSD",1753003354949,5.54816572,180.24,180.21,0.72]
["bitfinex","SOLUSD",1753003354950,2.96649606,180.24,180.21,0.72]
["bitfinex","SOLUSD",1753003355149,31.60759955,180.26,180.21,0.72]
["bitfinex","SOLUSD",1753003355364,2.96649606,180.25,180.21,6.26902868]
["bitfinex","SOLUSD",1753003355679,31.60759955,180.26,180.21,6.26902868]
["bitfinex","SOLUSD",1753003355680,0.06,180.26,180.22,0.72]
["bitfinex","SOLUSD",1753003355851,0.06,180.26,180.24,1.6075]
["bitfinex","SOLUSD",1753003356052,0.06,180.26,180.25,0.72]
["bitfinex","SOLUSD",1753003358183,3.02649606,180.26,180.25,0.72]
["bitfinex","SOLUSD",1753003358489,3.02649606,180.26,180.23,39.7]
["bitfinex","SOLUSD",1753003358663,2.96649606,180.25,180.24,0.72]
["bitfinex","SOLUSD",1753003360061,3.02649606,180.26,180.24,0.72]
["bitfinex","SOLUSD",1753003360678,3.02649606,180.26,180.25,0.72]
["bitfinex","SOLUSD",1753003360880,0.06,180.26,180.25,0.72]
["bitfinex","SOLUSD",1753003362357,0.06,180.26,180.25,9.23434626]
["bitfinex","SOLUSD",1753003363179,0.06,180.26,180.25,6.2678502]
["bitfinex","SOLUSD",1753003363376,0.06,180.26,180.25,9.23434626]
["bitfinex","SOLUSD",1753003363790,0.06,180.26,180.25,0.72]
["bitfinex","SOLUSD",1753003365170,0.06,180.26,180.25,9.23434626]
["bitfinex","SOLUSD",1753003365873,3.02649606,180.26,180.25,0.72]
["bitfinex","SOLUSD",1753003366189,0.06,180.26,180.25,0.72]
["bitfinex","SOLUSD",1753003366570,0.06,180.26,180.25,9.23434626]
["bitfinex","SOLUSD",1753003367095,0.06,180.3,180.25,9.23434626]
["bitfinex","SOLUSD",1753003367270,0.06,180.3,180.26,3.68649606]
["bitfinex","SOLUSD",1753003367870,0.06,180.3,180.27,0.72]
["bitfinex","SOLUSD",1753003368074,0.06,180.3,180.27,0.22]
["bitfinex","SOLUSD",1753003368595,0.06,180.3,180.27,3.18649606]
["bitfinex","SOLUSD",1753003368794,0.06,180.3,180.27,2.96649606]
["bitfinex","SOLUSD",1753003369279,3.02649606,180.3,180.25,8.51426934]
["bitfinex","SOLUSD",1753003369675,0.06,180.3,180.26,2.96649606]
["bitfinex","SOLUSD",1753003370199,0.06,180.3,180.27,0.72]
["bitfinex","SOLUSD",1753003370494,0.06,180.3,180.28,39.68]
["bitfinex","SOLUSD",1753003370670,0.06,180.3,180.29,0.72]
["bitfinex","SOLUSD",1753003375797,0.06,180.3,180.28,39.68]
["bitfinex","SOLUSD",1753003375981,0.06,180.3,180.28,40.4]
["bitfinex","SOLUSD",1753003376177,0.06,180.3,180.29,0.72]
["bitfinex","SOLUSD",1753003377998,0.06,180.3,180.28,39.68]
["bitfinex","SOLUSD",1753003378378,0.06,180.3,180.29,0.72]
["bitfinex","SOLUSD",1753003378576,0.06,180.3,180.26,5.5474564]
["bitfinex","SOLUSD",1753003378882,8.51311539,180.29,180.26,39.66]
["bitfinex","SOLUSD",1753003379391,0.06,180.3,180.28,2.96649606]
["bitfinex","SOLUSD",1753003379699,0.06,180.3,180.29,40.38]
["bitfinex","SOLUSD",1753003380420,0.06,180.3,180.29,43.34649606]
["bitfinex","SOLUSD",1753003380787,0.04839864,180.33,180.29,40.38]
["bitfinex","SOLUSD",1753003381013,3.0148947,180.33,180.3,0.65]
["bitfinex","SOLUSD",1753003381303,3.0148947,180.33,180.29,39.66]
["bitfinex","SOLUSD",1753003381505,2.96649606,180.32,180.29,40.31]
["bitfinex","SOLUSD",1753003381799,2.96649606,180.3,180.27,39.66]
["bitfinex","SOLUSD",1753003382039,2.96649606,180.28,180.27,39.66]
["bitfinex","SOLUSD",1753003382581,3.64649606,180.28,180.21,0.68]
["bitfinex","SOLUSD",1753003382779,2.96649606,180.24,180.21,0.68]
["bitfinex","SOLUSD",1753003383007,5.54842707,180.24,180.21,0.03]
["bitfinex","SOLUSD",1753003383304,5.54842707,180.24,180.22,39.66]
["bitfinex","SOLUSD",1753003383609,6.22842707,180.24,180.22,39.66]
["bitfinex","SOLUSD",1753003383903,5.54842707,180.24,180.22,39.66]
["bitfinex","SOLUSD",1753003384280,0.68,180.23,180.21,0.03]
["bitfinex","SOLUSD",1753003384480,2.96649606,180.22,180.21,0.03]
["bitfinex","SOLUSD",1753003385006,8.51526978,180.22,180.21,0.03]
["bitfinex","SOLUSD",1753003385509,2.96649606,180.23,180.21,0.03]
["bitfinex","SOLUSD",1753003385719,2.96649606,180.22,180.21,0.03]
["bitfinex","SOLUSD",1753003386633,29.64649606,180.22,180.21,0.03]
["bitfinex","SOLUSD",1753003387407,35.19526978,180.22,180.21,0.03]
["bitfinex","SOLUSD",1753003389131,35.19526978,180.22,180.21,1e-08]
["bitfinex","SOLUSD",1753003398430,49.06720408,180.22,180.15,6.67277525]
["bitfinex","SOLUSD",1753003398632,2.96649606,180.16,180.15,6.67277525]
["bitfinex","SOLUSD",1753003399208,26.68,180.18,180.15,6.67277525]
["bitfinex","SOLUSD",1753003399424,3.64649606,180.16,180.15,6.67277525]
["bitfinex","SOLUSD",1753003399815,9.19711772,180.16,180.15,6.67277525]
["bitfinex","SOLUSD",1753003401226,9.19711772,180.16,180.15,1e-08]
["bitfinex","SOLUSD",1753003401536,9.19711772,180.16,180.03,94.85456687]
["bitfinex","SOLUSD",1753003401537,26.0,180.13,180.07,0.65]
["bitfinex","SOLUSD",1753003401738,2.96649606,180.08,180.07,0.65]
["bitfinex","SOLUSD",1753003402141,2.96649606,180.08,180.04,0.65]
["bitfinex","SOLUSD",1753003402318,2.96649606,180.06,180.02,0.2]
["bitfinex","SOLUSD",1753003402826,2.96649606,180.06,180.03,0.65]
["bitfinex","SOLUSD",1753003403146,8.52021728,180.06,180.02,0.2]
["bitfinex","SOLUSD",1753003403351,2.96649606,180.03,180.02,0.2]
["bitfinex","SOLUSD",1753003403663,28.96649606,180.03,180.02,0.2]
["bitfinex","SOLUSD",1753003404912,28.96649606,180.03,180.02,0.85]
["bitfinex","SOLUSD",1753003405109,34.52112584,180.03,180.02,0.2]
["bitfinex","SOLUSD",1753003405420,34.52112584,180.03,179.96,0.65]
["bitfinex","SOLUSD",1753003405421,16.78468397,180.02,179.96,0.65]
["bitfinex","SOLUSD",1753003405652,2.96649606,179.97,179.96,0.65]
["bitfinex","SOLUSD",1753003405819,17.46468397,180.02,179.96,0.65]
["bitfinex","SOLUSD",1753003406015,2.96649606,179.97,179.96,0.65]
["bitfinex","SOLUSD",1753003406739,26.0,180.02,179.96,0.65]
["bitfinex","SOLUSD",1753003406950,5.55462978,180.03,179.96,0.65]
["bitfinex","SOLUSD",1753003407156,2.96649606,179.99,179.96,0.65]
["bitfinex","SOLUSD",1753003407310,26.0,180.0,179.96,0.65]
["bitfinex","SOLUSD",1753003407506,2.96649606,180.02,179.97,2.96649606]
["bitfinex","SOLUSD",1753003407733,2.96649606,180.02,179.98,0.65]
["bitfinex","SOLUSD",1753003408425,26.0,180.05,179.99,0.65]
["bitfinex","SOLUSD",1753003408737,2.96649606,180.01,179.99,0.65]
["bitfinex","SOLUSD",1753003409037,2.96649606,180.01,179.97,5.55632681]
["bitfinex","SOLUSD",1753003409243,2.96649606,180.01,180.0,0.65]
["bitfinex","SOLUSD",1753003409836,2.96649606,180.01,179.94,0.65]
["bitfinex","SOLUSD",1753003409837,9.20174299,180.01,179.94,0.65]
["bitfinex","SOLUSD",1753003410142,2.96649606,179.96,179.94,0.65]
["bitfinex","SOLUSD",1753003410639,2.96649606,179.96,179.95,0.65]
["bitfinex","SOLUSD",1753003411617,20.12336425,180.01,179.95,0.65]
["bitfinex","SOLUSD",1753003411815,2.96649606,179.96,179.95,0.65]
["bitfinex","SOLUSD",1753003412030,26.0,180.02,179.95,9.1735571]
["bitfinex","SOLUSD",1753003412228,26.0,180.02,179.96,0.65]
["bitfinex","SOLUSD",1753003412229,2.96649606,179.99,179.96,0.65]
["bitfinex","SOLUSD",1753003412421,32.21499272,180.02,179.96,0.65]
["bitfinex","SOLUSD",1753003412734,2.96649606,179.97,179.96,0.65]
["bitfinex","SOLUSD",1753003412932,2.96649606,179.97,179.93,2.2354]
["bitfinex","SOLUSD",1753003413114,2.96649606,179.96,179.93,1.5854]
["bitfinex","SOLUSD",1753003413322,2.96649606,179.96,179.94,0.65]
["bitfinex","SOLUSD",1753003413520,2.96649606,179.97,179.95,0.65]
["bitfinex","SOLUSD",1753003413722,2.96649606,179.98,179.96,0.65]
["bitfinex","SOLUSD",1753003413946,2.96649606,179.98,179.93,10.109514]
["bitfinex","SOLUSD",1753003414117,2.96649606,179.98,179.97,0.65]
["bitfinex","SOLUSD",1753003414938,2.96649606,180.0,179.97,0.65]
["bitfinex","SOLUSD",1753003415243,2.96649606,180.01,179.97,0.65]
["bitfinex","SOLUSD",1753003415825,2.96649606,179.99,179.97,0.65]
["bitfinex","SOLUSD",1753003416157,2.96649606,179.98,179.94,0.65]
["bitfinex","SOLUSD",1753003416360,2.96649606,179.98,179.95,0.65]
["bitfinex","SOLUSD",1753003416659,2.96649606,179.98,179.96,0.65]
["bitfinex","SOLUSD",1753003416866,2.96649606,179.98,179.97,0.65]
["bitfinex","SOLUSD",1753003417160,2.96649606,179.98,179.94,0.65]
["bitfinex","SOLUSD",1753003417357,2.96649606,179.97,179.94,0.65]
["bitfinex","SOLUSD",1753003417527,2.96649606,179.97,179.95,0.65]
["bitfinex","SOLUSD",1753003417724,2.96649606,179.97,179.93,1.5854]
["bitfinex","SOLUSD",1753003417930,2.96649606,179.98,179.96,0.65]
["bitfinex","SOLUSD",1753003418228,2.96649606,179.98,179.97,0.65]
["bitfinex","SOLUSD",1753003418758,2.96649606,179.99,179.97,0.65]
["bitfinex","SOLUSD",1753003419130,2.96649606,179.99,179.98,0.65]
["bitfinex","SOLUSD",1753003419534,2.96649606,179.99,179.96,0.65]
["bitfinex","SOLUSD",1753003419766,2.96649606,179.98,179.96,0.65]
["bitfinex","SOLUSD",1753003422632,5.55606202,179.99,179.96,0.65]
["bitfinex","SOLUSD",1753003422830,2.96649606,179.98,179.96,0.65]
["bitfinex","SOLUSD",1753003423767,2.96649606,179.97,179.94,0.65]
["bitfinex","SOLUSD",1753003423963,2.96649606,179.97,179.93,1.5854]
["bitfinex","SOLUSD",1753003424268,2.96649606,179.97,179.94,0.65]
["bitfinex","SOLUSD",1753003424475,8.52270875,179.98,179.94,0.65]
["bitfinex","SOLUSD",1753003424659,8.52270875,179.98,179.95,0.65]
["bitfinex","SOLUSD",1753003424971,8.52270875,179.98,179.93,4.55189606]
["bitfinex","SOLUSD",1753003425154,26.0,179.99,179.95,0.65]
["bitfinex","SOLUSD",1753003425355,2.96649606,179.97,179.95,0.65]
["bitfinex","SOLUSD",1753003425885,2.96649606,179.96,179.93,2.2354]
["bitfinex","SOLUSD",1753003426042,2.96649606,179.96,179.94,0.65]
["bitfinex","SOLUSD",1753003426745,26.0,179.99,179.94,0.65]
["bitfinex","SOLUSD",1753003426956,2.96649606,179.97,179.95,0.65]
["bitfinex","SOLUSD",1753003427348,5.55642409,179.98,179.95,0.65]
["bitfinex","SOLUSD",1753003427552,2.96649606,179.98,179.96,0.65]
["bitfinex","SOLUSD",1753003427775,28.96649606,179.98,179.97,0.65]
["bitfinex","SOLUSD",1753003428273,28.96649606,179.98,179.95,0.65]
["bitfinex","SOLUSD",1753003428572,28.96649606,179.98,179.96,0.65]
["bitfinex","SOLUSD",1753003429771,2.96649606,179.97,179.96,0.65]
["bitfinex","SOLUSD",1753003430445,2.96649606,179.97,179.95,0.03]
["bitfinex","SOLUSD",1753003430783,2.96649606,179.97,179.95,0.68]
["bitfinex","SOLUSD",1753003431147,8.52299171,179.97,179.95,0.68]
["bitfinex","SOLUSD",1753003431373,31.55624524,179.98,179.95,0.68]
["bitfinex","SOLUSD",1753003431552,2.96649606,179.97,179.95,0.68]
["bitfinex","SOLUSD",1753003432076,31.55624524,179.98,179.95,0.68]
["bitfinex","SOLUSD",1753003432278,2.96649606,179.97,179.95,0.03]
["bitfinex","SOLUSD",1753003433144,8.523099,179.97,179.95,0.03]
["bitfinex","SOLUSD",1753003433347,6.21660294,179.97,179.95,0.03]
["bitfinex","SOLUSD",1753003433547,2.96649606,179.96,179.95,0.03]
["bitfinex","SOLUSD",1753003434164,3.62649606,179.96,179.95,0.03]
["bitfinex","SOLUSD",1753003434742,0.66,179.96,179.95,0.03]
["bitfinex","SOLUSD",1753003434942,3.62649606,179.96,179.95,0.03]
["bitfinex","SOLUSD",1753003435359,35.18328645,179.96,179.95,0.03]
["bitfinex","SOLUSD",1753003436854,32.21679039,179.96,179.95,0.03]
["bitfinex","SOLUSD",1753003437053,35.18328645,179.96,179.95,0.03]
["bitfinex","SOLUSD",1753003437746,32.21679039,179.96,179.95,0.03]
["bitfinex","SOLUSD",1753003437956,2.96649606,179.96,179.95,0.03]
["bitfinex","SOLUSD",1753003438162,2.96649606,179.96,179.95,0.68]
["bitfinex","SOLUSD",1753003439681,2.96649606,179.97,179.95,0.68]
["bitfinex","SOLUSD",1753003439860,0.06,180.02,179.96,2.96649606]
["bitfinex","SOLUSD",1753003440054,0.06,180.02,179.97,0.65]
["bitfinex","SOLUSD",1753003440254,0.06,180.02,179.98,2.96649606]
["bitfinex","SOLUSD",1753003440583,0.06,180.02,179.99,0.65]
["bitfinex","SOLUSD",1753003441184,2.96649606,180.01,179.99,0.65]
["bitfinex","SOLUSD",1753003441350,5.61501025,180.02,179.99,0.65]
["bitfinex","SOLUSD",1753003441550,2.96649606,180.01,179.97,5.55641326]
["bitfinex","SOLUSD",1753003441754,2.96649606,180.01,180.0,0.71]
["bitfinex","SOLUSD",1753003442281,3.02649606,180.02,180.0,0.71]
["bitfinex","SOLUSD",1753003442579,3.02649606,180.02,179.98,2.96649606]
["bitfinex","SOLUSD",1753003442580,0.06,180.02,179.98,2.96649606]
["bitfinex","SOLUSD",1753003442756,0.06,180.02,180.01,0.71]
["bitfinex","SOLUSD",1753003442954,0.06,180.02,180.01,3.67649606]
["bitfinex","SOLUSD",1753003443474,0.06,180.02,180.01,6.26524693]
["bitfinex","SOLUSD",1753003443682,0.06,180.02,180.01,0.71]
["bitfinex","SOLUSD",1753003444666,3.02649606,180.02,179.98,2.2407]
["bitfinex","SOLUSD",1753003444993,2.96649606,180.0,179.98,0.71]
["bitfinex","SOLUSD",1753003445853,8.52210157,180.0,179.98,0.71]
["bitfinex","SOLUSD",1753003446254,8.52180467,180.01,179.98,0.71]
["bitfinex","SOLUSD",1753003446675,0.06,180.02,179.99,0.71]
["bitfinex","SOLUSD",1753003446873,3.02649606,180.02,180.0,0.71]
["bitfinex","SOLUSD",1753003447789,3.02649606,180.02,180.01,0.71]
["bitfinex","SOLUSD",1753003447987,3.02649606,180.02,179.97,8.52296513]
["bitfinex","SOLUSD",1753003448172,3.02649606,180.02,179.99,0.71]
["bitfinex","SOLUSD",1753003448478,8.58143568,180.02,179.97,3.67649606]
["bitfinex","SOLUSD",1753003448791,2.96649606,180.01,179.98,0.71]
["bitfinex","SOLUSD",1753003448965,2.96649606,180.01,179.97,5.55646605]
["bitfinex","SOLUSD",1753003449171,2.96649606,180.01,179.99,0.71]
["bitfinex","SOLUSD",1753003449371,2.96649606,180.01,179.96,9.49919606]
["bitfinex","SOLUSD",1753003449568,8.52185929,180.01,179.97,0.71]
["bitfinex","SOLUSD",1753003450459,5.55536323,180.01,179.96,8.52324489]
["bitfinex","SOLUSD",1753003450693,8.52185929,180.01,179.98,0.71]
["bitfinex","SOLUSD",1753003451074,2.96649606,180.01,179.98,0.71]
["bitfinex","SOLUSD",1753003451388,2.96649606,180.01,179.96,5.55674883]
["bitfinex","SOLUSD",1753003451389,8.52179357,180.01,179.96,2.96649606]
["bitfinex","SOLUSD",1753003451585,8.52179357,180.01,179.97,0.71]
["bitfinex","SOLUSD",1753003452274,2.96649606,180.01,179.98,0.71]
["bitfinex","SOLUSD",1753003452477,0.06,180.02,179.99,0.71]
["bitfinex","SOLUSD",1753003452666,3.02649606,180.02,180.0,0.71]
["bitfinex","SOLUSD",1753003452868,2.96649606,180.01,179.97,0.71]
["bitfinex","SOLUSD",1753003453075,2.96649606,180.01,179.98,0.71]
["bitfinex","SOLUSD",1753003453671,8.52192875,180.01,179.96,3.67649606]
["bitfinex","SOLUSD",1753003453874,2.96649606,180.0,179.97,0.71]
["bitfinex","SOLUSD",1753003454189,3.64649606,180.0,179.95,2.70649606]
["bitfinex","SOLUSD",1753003454568,3.64649606,180.0,179.95,8.26354444]
["bitfinex","SOLUSD",1753003454793,2.96649606,180.0,179.95,8.26354444]
["bitfinex","SOLUSD",1753003454987,2.96649606,180.0,179.95,8.52354444]
["bitfinex","SOLUSD",1753003456170,2.96649606,180.0,179.96,0.71]
["bitfinex","SOLUSD",1753003456370,2.96649606,180.0,179.97,0.71]
["bitfinex","SOLUSD",1753003457867,5.55543269,180.01,179.97,0.71]
["bitfinex","SOLUSD",1753003458088,2.96649606,180.0,179.97,0.71]
["bitfinex","SOLUSD",1753003458392,2.96649606,179.99,179.94,10.76456498]
["bitfinex","SOLUSD",1753003458605,0.68,179.98,179.94,2.2407]
["bitfinex","SOLUSD",1753003458765,3.64649606,179.98,179.92,5.55797857]
["bitfinex","SOLUSD",1753003458970,0.68,179.97,179.93,40.39]
["bitfinex","SOLUSD",1753003459172,3.64649606,179.97,179.93,40.39]
["bitfinex","SOLUSD",1753003459980,6.23612501,179.99,179.94,0.71]
["bitfinex","SOLUSD",1753003460174,0.68,179.98,179.94,0.71]
["bitfinex","SOLUSD",1753003460374,2.96649606,179.98,179.95,0.71]
["bitfinex","SOLUSD",1753003460809,13.94759628,180.02,179.96,0.71]
["bitfinex","SOLUSD",1753003460810,26.74,180.02,179.96,0.71]
["bitfinex","SOLUSD",1753003461023,3.70649606,180.02,179.96,3.67649606]
["bitfinex","SOLUSD",1753003461327,3.02649606,180.02,179.97,3.67649606]
["bitfinex","SOLUSD",1753003461625,3.02649606,180.02,179.98,3.67649606]
["bitfinex","SOLUSD",1753003461626,0.06,180.02,179.98,3.67649606]
["bitfinex","SOLUSD",1753003461778,3.02649606,180.02,179.99,0.71]
["bitfinex","SOLUSD",1753003462922,3.70649606,180.02,179.97,9.23279539]
["bitfinex","SOLUSD",1753003463115,3.70649606,180.02,179.97,8.52279539]
["bitfinex","SOLUSD",1753003463416,3.64649606,180.01,179.97,0.71]
["bitfinex","SOLUSD",1753003463778,2.96649606,179.99,179.95,0.71]
["bitfinex","SOLUSD",1753003464417,3.64649606,179.99,179.95,0.71]
["bitfinex","SOLUSD",1753003464577,0.68,179.99,179.95,0.71]
["bitfinex","SOLUSD",1753003464779,3.64649606,179.99,179.95,0.71]
["bitfinex","SOLUSD",1753003465310,0.68,179.98,179.94,8.52390408]
["bitfinex","SOLUSD",1753003465616,3.64649606,179.98,179.94,6.26740802]
["bitfinex","SOLUSD",1753003465982,2.96649606,179.98,179.94,6.26740802]
["bitfinex","SOLUSD",1753003466513,2.96649606,179.98,179.94,0.71]
["bitfinex","SOLUSD",1753003466989,0.68,179.97,179.93,42.64649606]
["bitfinex","SOLUSD",1753003467190,8.52274466,179.98,179.94,0.71]
["bitfinex","SOLUSD",1753003467500,3.64649606,179.98,179.94,0.71]
["bitfinex","SOLUSD",1753003468093,0.68,179.98,179.94,0.71]
["bitfinex","SOLUSD",1753003468276,2.96649606,179.98,179.95,0.71]
["bitfinex","SOLUSD",1753003469641,3.02649606,180.02,179.97,2.96649606]
["bitfinex","SOLUSD",1753003469812,3.02649606,180.02,179.98,40.35]
["bitfinex","SOLUSD",1753003470006,3.02649606,180.02,179.99,0.71]
["bitfinex","SOLUSD",1753003472245,2.96649606,180.01,179.98,39.64]
["bitfinex","SOLUSD",1753003472542,9.26150473,180.02,179.98,40.36]
["bitfinex","SOLUSD",1753003472727,6.29500867,180.02,179.98,40.36]
["bitfinex","SOLUSD",1753003473043,0.06,180.0,179.98,40.36]
["bitfinex","SOLUSD",1753003473338,0.06,180.0,179.99,0.72]
["bitfinex","SOLUSD",1753003474253,0.06,180.0,179.99,3.68649606]
["bitfinex","SOLUSD",1753003474615,0.06,180.0,179.99,23.43767609]
["bitfinex","SOLUSD",1753003474932,0.06,180.02,180.0,6.594]
["bitfinex","SOLUSD",1753003475252,0.06,180.02,180.01,3.52202075]
["bitfinex","SOLUSD",1753003475420,0.06,180.02,180.01,9.07726768]
["bitfinex","SOLUSD",1753003475620,0.06,180.02,180.01,9.79726768]
["bitfinex","SOLUSD",1753003475827,0.06,180.02,180.01,26.58195165]
["bitfinex","SOLUSD",1753003476039,0.06,180.04,180.02,16.78468397]
["bitfinex","SOLUSD",1753003476219,0.06,180.04,180.03,59.926643]
["bitfinex","SOLUSD",1753003476418,0.06,180.04,180.03,60.646643]
["bitfinex","SOLUSD",1753003476661,0.06,180.04,180.03,40.89546297]
["bitfinex","SOLUSD",1753003476874,0.06,180.04,180.03,43.30649606]
["bitfinex","SOLUSD",1753003477467,0.06,180.04,180.03,65.64580981]
["bitfinex","SOLUSD",1753003479933,0.06,180.04,180.03,62.67931375]
["bitfinex","SOLUSD",1753003480263,0.06,180.04,180.03,65.64580981]
["bitfinex","SOLUSD",1753003481266,0.06,180.04,180.03,62.67931375]
["bitfinex","SOLUSD",1753003481446,0.06,180.04,180.03,66.20127278]
["bitfinex","SOLUSD",1753003484942,0.06,180.04,180.03,63.23477672]
["bitfinex","SOLUSD",1753003485148,0.06,180.04,180.03,66.20127278]
["bitfinex","SOLUSD",1753003490478,0.06,180.04,180.03,66.18127278]
["bitfinex","SOLUSD",1753003498789,0.06,180.04,180.03,155.48127278]
["bitfinex","SOLUSD",1753003498989,0.06,180.04,180.03,154.92580981]
["bitfinex","SOLUSD",1753003499811,0.06,180.04,180.03,151.95931375]
["bitfinex","SOLUSD",1753003500108,0.06,180.04,180.03,154.92580981]
["bitfinex","SOLUSD",1753003500280,0.06,180.04,180.03,154.20580981]
["bitfinex","SOLUSD",1753003500698,0.06,180.04,180.03,48.12112584]
["bitfinex","SOLUSD",1753003501936,0.06,180.04,180.03,65.58580981]
["bitfinex","SOLUSD",1753003502267,1e-08,180.04,180.03,66.14127278]
["bitfinex","SOLUSD",1753003502407,0.06,180.08,180.07,42.78468397]
["bitfinex","SOLUSD",1753003502579,0.06,180.08,180.07,184.44751568]
["bitfinex","SOLUSD",1753003502774,0.06,180.08,180.07,184.57217609]
["bitfinex","SOLUSD",1753003503190,0.06,180.08,180.07,190.12557199]
["bitfinex","SOLUSD",1753003503516,0.06,180.08,180.07,137.63807987]
["bitfinex","SOLUSD",1753003503724,0.06,180.08,180.07,174.63118003]
["bitfinex","SOLUSD",1753003503881,0.06,180.08,180.07,180.18457593]
["bitfinex","SOLUSD",1753003504081,0.06,180.08,180.07,180.86457593]
["bitfinex","SOLUSD",1753003507410,0.06,180.08,180.07,141.28457593]
["bitfinex","SOLUSD",1753003507602,0.06,180.08,180.07,180.86457593]
["bitfinex","SOLUSD",1753003507805,0.06,180.12,180.08,16.78468397]
["bitfinex","SOLUSD",1753003508001,0.06,180.12,180.09,94.40573316]
["bitfinex","SOLUSD",1753003508425,0.06,180.12,180.11,42.78468397]
["bitfinex","SOLUSD",1753003508597,0.06,180.12,180.11,149.18639628]
["bitfinex","SOLUSD",1753003508802,0.06,180.12,180.11,149.31118003]
["bitfinex","SOLUSD",1753003509941,0.06,180.12,180.11,154.86334259]
["bitfinex","SOLUSD",1753003510743,0.78,180.21,180.18,2.96649606]
["bitfinex","SOLUSD",1753003510906,0.78,180.21,180.19,39.56]
["bitfinex","SOLUSD",1753003511102,0.68,180.2,180.19,39.56]
["bitfinex","SOLUSD",1753003512043,0.68,180.2,180.19,42.52649606]
["bitfinex","SOLUSD",1753003512424,0.1,180.21,180.19,42.52649606]
["bitfinex","SOLUSD",1753003512613,0.68,180.2,180.19,39.56]
["bitfinex","SOLUSD",1753003512941,3.64649606,180.2,180.19,39.56]
["bitfinex","SOLUSD",1753003513114,0.68,180.2,180.19,39.56]
["bitfinex","SOLUSD",1753003514542,0.1,180.21,180.19,39.56]
["bitfinex","SOLUSD",1753003514708,0.1,180.21,180.2,3.52143501]
["bitfinex","SOLUSD",1753003514917,0.1,180.21,180.2,4.20143501]
["bitfinex","SOLUSD",1753003515417,0.1,180.21,180.2,20.98611898]
["bitfinex","SOLUSD",1753003516440,0.1,180.21,180.2,26.53550854]
["bitfinex","SOLUSD",1753003518934,0.1,180.21,180.2,25.85550854]
["bitfinex","SOLUSD",1753003519146,0.1,180.21,180.2,65.39550854]
["bitfinex","SOLUSD",1753003519558,0.1,180.21,180.2,66.07550854]
["bitfinex","SOLUSD",1753003520848,0.1,180.21,180.2,25.85550854]
["bitfinex","SOLUSD",1753003521051,0.1,180.21,180.2,65.39550854]
["bitfinex","SOLUSD",1753003521262,0.1,180.21,180.2,66.07550854]
["bitfinex","SOLUSD",1753003522142,0.1,180.21,180.2,26.53550854]
["bitfinex","SOLUSD",1753003522358,0.1,180.21,180.2,66.07550854]
["bitfinex","SOLUSD",1753003525059,0.1,180.21,180.2,65.39550854]
["bitfinex","SOLUSD",1753003525274,0.1,180.21,180.2,56.87962292]
["bitfinex","SOLUSD",1753003525473,0.1,180.21,180.2,59.84611898]
["bitfinex","SOLUSD",1753003525689,0.1,180.21,180.2,65.39550854]
["bitfinex","SOLUSD",1753003525889,0.78,180.21,180.2,40.09493895]
["bitfinex","SOLUSD",1753003526193,0.78,180.21,180.2,43.06143501]
["bitfinex","SOLUSD",1753003528194,0.1,180.21,180.17,26.0]
["bitfinex","SOLUSD",1753003528477,0.1,180.21,180.18,39.54]
["bitfinex","SOLUSD",1753003528478,0.68,180.2,180.18,39.54]
["bitfinex","SOLUSD",1753003528653,5.64913924,180.21,180.18,39.54]
["bitfinex","SOLUSD",1753003528976,0.68,180.19,180.18,39.54]
["bitfinex","SOLUSD",1753003530479,0.68,180.19,180.16,2.96649606]
["bitfinex","SOLUSD",1753003530686,0.68,180.19,180.17,39.52]
["bitfinex","SOLUSD",1753003530977,0.71,180.18,180.17,39.52]
["bitfinex","SOLUSD",1753003531182,0.71,180.18,180.17,42.48649606]
["bitfinex","SOLUSD",1753003531486,0.71,180.2,180.17,42.48649606]
["bitfinex","SOLUSD",1753003531780,0.71,180.19,180.17,42.48649606]
["bitfinex","SOLUSD",1753003532365,0.71,180.18,180.17,39.52]
["bitfinex","SOLUSD",1753003536486,9.22650161,180.18,180.17,39.52]
["bitfinex","SOLUSD",1753003538570,26.0,180.15,180.12,0.03]
["bitfinex","SOLUSD",1753003538885,2.96649606,180.13,180.12,0.03]
["bitfinex","SOLUSD",1753003539097,2.96649606,180.13,180.12,39.55]
["bitfinex","SOLUSD",1753003539263,3.67649606,180.13,180.12,39.55]
["bitfinex","SOLUSD",1753003540155,0.71,180.13,180.12,39.55]
["bitfinex","SOLUSD",1753003540567,3.67649606,180.13,180.12,39.55]
["bitfinex","SOLUSD",1753003540861,2.96649606,180.15,180.12,39.55]
["bitfinex","SOLUSD",1753003541082,0.71,180.14,180.12,39.55]
["bitfinex","SOLUSD",1753003541390,0.71,180.13,180.12,39.55]
["bitfinex","SOLUSD",1753003543966,5.55067813,180.16,180.12,39.55]
["bitfinex","SOLUSD",1753003544161,3.67649606,180.15,180.12,39.55]
["bitfinex","SOLUSD",1753003544362,0.71,180.14,180.12,39.55]
["bitfinex","SOLUSD",1753003545091,0.71,180.13,180.12,39.55]
["bitfinex","SOLUSD",1753003545290,3.67649606,180.13,180.12,39.55]
["bitfinex","SOLUSD",1753003545973,9.22804216,180.13,180.12,39.55]
["bitfinex","SOLUSD",1753003546179,6.2615461,180.13,180.12,39.55]
["bitfinex","SOLUSD",1753003546375,9.22804216,180.13,180.12,39.55]
["bitfinex","SOLUSD",1753003546764,9.22804216,180.13,180.12,0.03]
["bitfinex","SOLUSD",1753003548898,6.2615461,180.13,180.12,0.03]
["bitfinex","SOLUSD",1753003549103,9.22804216,180.13,180.12,0.03]
["bitfinex","SOLUSD",1753003551390,6.2615461,180.13,180.12,0.03]
["bitfinex","SOLUSD",1753003551596,9.22804216,180.13,180.12,0.03]
["bitfinex","SOLUSD",1753003552071,3.67649606,180.13,180.12,0.03]
["bitfinex","SOLUSD",1753003552500,2.96649606,180.14,180.12,0.03]
["bitfinex","SOLUSD",1753003552885,3.67649606,180.14,180.12,0.03]
["bitfinex","SOLUSD",1753003553780,0.71,180.13,180.12,0.03]
["bitfinex","SOLUSD",1753003554587,3.67649606,180.13,180.12,0.03]
["bitfinex","SOLUSD",1753003554907,3.67649606,180.13,180.12,39.55]
["bitfinex","SOLUSD",1753003555694,0.71,180.13,180.12,39.55]
["bitfinex","SOLUSD",1753003555884,3.67649606,180.13,180.12,39.55]
["bitfinex","SOLUSD",1753003556712,26.0,180.15,180.12,39.55]
["bitfinex","SOLUSD",1753003556912,0.71,180.15,180.12,39.55]
["bitfinex","SOLUSD",1753003557606,3.67649606,180.15,180.12,39.55]
["bitfinex","SOLUSD",1753003557783,2.96649606,180.15,180.12,39.55]
["bitfinex","SOLUSD",1753003557989,3.67649606,180.14,180.12,39.55]
["bitfinex","SOLUSD",1753003558184,3.67649606,180.13,180.12,39.55]
["bitfinex","SOLUSD",1753003560313,3.73649606,180.13,180.12,39.55]
["bitfinex","SOLUSD",1753003561714,0.77,180.13,180.12,39.55]
["bitfinex","SOLUSD",1753003562015,0.06,180.13,180.12,40.24]
["bitfinex","SOLUSD",1753003562914,0.06,180.13,180.12,39.55]
["bitfinex","SOLUSD",1753003563217,3.73649606,180.13,180.12,0.03]
["bitfinex","SOLUSD",1753003563391,9.28804216,180.13,180.12,39.55]
["bitfinex","SOLUSD",1753003563592,3.73649606,180.13,180.12,39.55]
["bitfinex","SOLUSD",1753003563988,0.06,180.13,180.12,39.55]
["bitfinex","SOLUSD",1753003567105,0.77,180.13,180.12,39.55]
["bitfinex","SOLUSD",1753003567925,0.06,180.13,180.12,39.55]
["bitfinex","SOLUSD",1753003570949,0.06,180.13,180.12,45.79185431]
["bitfinex","SOLUSD",1753003571113,0.06,180.13,180.12,48.75835037]
["bitfinex","SOLUSD",1753003571306,0.06,180.13,180.12,43.20649606]
["bitfinex","SOLUSD",1753003571708,0.06,180.13,180.12,40.24]
["bitfinex","SOLUSD",1753003572435,0.06,180.13,180.12,65.54303434]
["bitfinex","SOLUSD",1753003572613,0.06,180.13,180.12,180.84303434]
["bitfinex","SOLUSD",1753003572810,0.06,180.13,180.12,177.87653828]
["bitfinex","SOLUSD",1753003573345,0.06,180.13,180.12,138.05835037]
["bitfinex","SOLUSD",1753003575013,0.06,180.13,180.12,154.84303434]
["bitfinex","SOLUSD",1753003575628,0.06,180.13,180.12,180.84303434]
["bitfinex","SOLUSD",1753003579544,1e-08,180.13,180.12,177.87653828]
["bitfinex","SOLUSD",1753003579754,1e-08,180.13,180.12,180.84303434]
["bitfinex","SOLUSD",1753003580052,1e-08,180.13,180.12,91.52303434]
["bitfinex","SOLUSD",1753003580351,1e-08,180.13,180.12,89.11172371]
["bitfinex","SOLUSD",1753003580561,1e-08,180.13,180.12,66.07821977]
["bitfinex","SOLUSD",1753003581355,1e-08,180.13,180.12,26.57821977]
["bitfinex","SOLUSD",1753003581557,1e-08,180.13,180.12,66.11821977]
["bitfinex","SOLUSD",1753003589640,1e-08,180.13,180.12,63.15172371]
["bitfinex","SOLUSD",1753003589868,1e-08,180.13,180.12,66.11821977]
["bitfinex","SOLUSD",1753003590367,1e-08,180.13,180.12,155.41821977]
["bitfinex","SOLUSD",1753003590664,1e-08,180.13,180.12,154.86303434]
["bitfinex","SOLUSD",1753003601974,1e-08,180.13,180.12,151.89653828]
["bitfinex","SOLUSD",1753003602195,1e-08,180.13,180.12,154.86303434]
["bitfinex","SOLUSD",1753003605277,0.06,180.17,180.16,42.78468397]
["bitfinex","SOLUSD",1753003605473,0.06,180.17,180.16,175.10624219]
["bitfinex","SOLUSD",1753003605791,0.06,180.17,180.16,175.20118003]
["bitfinex","SOLUSD",1753003606386,0.06,180.17,180.16,180.75180169]
["bitfinex","SOLUSD",1753003611714,0.06,180.17,180.16,180.73180169]
["bitfinex","SOLUSD",1753003614011,0.06,180.17,180.16,91.43180169]
["bitfinex","SOLUSD",1753003614384,0.06,180.17,180.16,88.46530563]
["bitfinex","SOLUSD",1753003614585,0.06,180.17,180.16,91.43180169]
["bitfinex","SOLUSD",1753003614910,0.06,180.17,180.16,51.95180169]
["bitfinex","SOLUSD",1753003615112,0.06,180.17,180.16,91.43180169]
["bitfinex","SOLUSD",1753003615620,0.06,180.17,180.16,88.46530563]
["bitfinex","SOLUSD",1753003615823,0.06,180.17,180.16,51.95180169]
["bitfinex","SOLUSD",1753003616120,0.06,180.17,180.16,91.43180169]
["bitfinex","SOLUSD",1753003616820,0.06,180.17,180.16,51.95180169]
["bitfinex","SOLUSD",1753003617122,0.06,180.17,180.16,91.43180169]
["bitfinex","SOLUSD",1753003617319,0.06,180.17,180.16,91.98686385]
["bitfinex","SOLUSD",1753003620002,0.73,180.17,180.16,56.26468397]
["bitfinex","SOLUSD",1753003620221,3.69649606,180.17,180.16,39.48]
["bitfinex","SOLUSD",1753003620732,3.69649606,180.17,180.12,0.03]
["bitfinex","SOLUSD",1753003620908,2.96649606,180.13,180.12,0.03]
["bitfinex","SOLUSD",1753003621302,3.65649606,180.13,180.12,38.79]
["bitfinex","SOLUSD",1753003621530,10.00099606,180.13,180.12,38.79]
["bitfinex","SOLUSD",1753003621732,10.00099606,180.13,180.11,39.48]
["bitfinex","SOLUSD",1753003621904,6.24185431,180.12,180.11,39.48]
["bitfinex","SOLUSD",1753003622113,9.20835037,180.12,180.11,39.48]
["bitfinex","SOLUSD",1753003623733,13.80720638,180.12,180.11,39.48]
["bitfinex","SOLUSD",1753003624040,9.20835037,180.12,180.11,39.48]
["bitfinex","SOLUSD",1753003624637,6.24185431,180.12,180.11,39.48]
["bitfinex","SOLUSD",1753003624846,0.69,180.12,180.11,39.48]
["bitfinex","SOLUSD",1753003625947,8.51743054,180.15,180.11,39.51]
["bitfinex","SOLUSD",1753003626260,0.69,180.14,180.11,39.51]
["bitfinex","SOLUSD",1753003626461,0.69,180.13,180.11,39.51]
["bitfinex","SOLUSD",1753003627747,0.69,180.15,180.12,2.96649606]
["bitfinex","SOLUSD",1753003627915,0.69,180.15,180.13,39.48]
["bitfinex","SOLUSD",1753003628335,3.65649606,180.14,180.11,0.03]
["bitfinex","SOLUSD",1753003628642,0.69,180.13,180.12,39.48]
["bitfinex","SOLUSD",1753003628840,3.65649606,180.13,180.12,39.48]
["bitfinex","SOLUSD",1753003630042,3.65649606,180.13,180.11,0.03]
["bitfinex","SOLUSD",1753003630248,0.69,180.12,180.11,0.03]
["bitfinex","SOLUSD",1753003630464,3.65649606,180.12,180.11,39.51]
["bitfinex","SOLUSD",1753003630663,3.65649606,180.12,180.11,0.03]
["bitfinex","SOLUSD",1753003630842,3.65649606,180.12,180.11,39.51]
["bitfinex","SOLUSD",1753003631648,9.20835037,180.12,180.11,39.51]
["bitfinex","SOLUSD",1753003631859,9.20835037,180.12,180.11,0.03]
["bitfinex","SOLUSD",1753003636538,49.08798616,180.12,180.08,39.53]
["bitfinex","SOLUSD",1753003636745,31.93299212,180.09,180.08,39.53]
["bitfinex","SOLUSD",1753003637046,32.62299212,180.09,180.08,39.53]
["bitfinex","SOLUSD",1753003637247,38.17577128,180.09,180.08,0.03]
["bitfinex","SOLUSD",1753003640767,38.67577128,180.09,180.08,0.03]
["bitfinex","SOLUSD",1753003641307,32.74277916,180.09,180.08,0.03]
["bitfinex","SOLUSD",1753003641600,35.70927522,180.09,180.08,0.03]
["bitfinex","SOLUSD",1753003641883,38.67577128,180.09,180.08,0.03]
["bitfinex","SOLUSD",1753003642770,35.70927522,180.09,180.08,0.03]
["bitfinex","SOLUSD",1753003648174,38.67577128,180.09,180.08,0.03]
["bitfinex","SOLUSD",1753003648376,78.17577128,180.09,180.07,0.03]
["bitfinex","SOLUSD",1753003648596,3.65649606,180.08,180.07,0.03]
["bitfinex","SOLUSD",1753003649689,9.20958357,180.08,180.07,0.03]
["bitfinex","SOLUSD",1753003650684,26.0,180.05,180.04,0.03]
["bitfinex","SOLUSD",1753003651297,29.68649606,180.05,180.04,0.03]
["bitfinex","SOLUSD",1753003652279,3.68649606,180.05,180.04,0.03]
["bitfinex","SOLUSD",1753003652478,9.24050883,180.05,180.04,0.03]
["bitfinex","SOLUSD",1753003654902,34.52050883,180.05,180.04,0.03]
["bitfinex","SOLUSD",1753003655090,2.96649606,180.05,180.04,0.03]
["bitfinex","SOLUSD",1753003655297,0.5,180.09,180.04,0.74]
["bitfinex","SOLUSD",1753003655521,2.96649606,180.08,180.04,0.74]
["bitfinex","SOLUSD",1753003655904,2.96649606,180.07,180.04,0.74]
["bitfinex","SOLUSD",1753003656198,2.96649606,180.07,180.05,0.71]
["bitfinex","SOLUSD",1753003657216,2.96649606,180.06,180.04,0.03]
["bitfinex","SOLUSD",1753003657517,3.46649606,180.06,180.04,0.74]
["bitfinex","SOLUSD",1753003657909,3.46649606,180.06,180.05,0.71]
["bitfinex","SOLUSD",1753003660222,0.5,180.06,180.05,0.71]
["bitfinex","SOLUSD",1753003661396,3.46649606,180.06,180.04,0.03]
["bitfinex","SOLUSD",1753003661591,3.46649606,180.06,180.04,0.74]
["bitfinex","SOLUSD",1753003664332,3.46649606,180.06,180.04,0.03]
["bitfinex","SOLUSD",1753003664712,3.46649606,180.06,180.04,0.74]
["bitfinex","SOLUSD",1753003664903,0.5,180.06,180.05,0.71]
["bitfinex","SOLUSD",1753003668157,3.46649606,180.06,180.04,39.53]
["bitfinex","SOLUSD",1753003668330,3.46649606,180.06,180.04,40.24]
["bitfinex","SOLUSD",1753003671371,3.46649606,180.06,180.05,0.71]
["bitfinex","SOLUSD",1753003671658,0.5,180.06,180.05,0.71]
["bitfinex","SOLUSD",1753003672240,0.5,180.06,180.04,39.53]
["bitfinex","SOLUSD",1753003672452,2.96649606,180.05,180.04,39.53]
["bitfinex","SOLUSD",1753003674743,9.24050883,180.05,180.04,0.03]
["bitfinex","SOLUSD",1753003675544,2.96649606,180.04,180.03,0.03]
["bitfinex","SOLUSD",1753003675740,3.68649606,180.04,180.03,0.03]
["bitfinex","SOLUSD",1753003677162,9.24081732,180.04,180.03,0.03]
["bitfinex","SOLUSD",1753003678884,26.0,180.01,180.0,0.03]
["bitfinex","SOLUSD",1753003679063,34.52174299,180.01,180.0,0.03]
["bitfinex","SOLUSD",1753003680069,26.0,180.04,180.0,0.74]
["bitfinex","SOLUSD",1753003680454,2.96649606,180.01,180.0,0.74]
["bitfinex","SOLUSD",1753003680651,26.0,180.04,180.0,0.74]
["bitfinex","SOLUSD",1753003680856,2.96649606,180.01,180.0,0.74]
["bitfinex","SOLUSD",1753003681265,2.96649606,180.03,180.0,0.75]
["bitfinex","SOLUSD",1753003681644,2.96649606,180.06,180.01,2.96649606]
["bitfinex","SOLUSD",1753003681850,2.96649606,180.06,180.02,0.72]
["bitfinex","SOLUSD",1753003682091,0.06,180.07,180.03,2.96649606]
["bitfinex","SOLUSD",1753003682369,0.06,180.07,180.04,0.72]
["bitfinex","SOLUSD",1753003682982,3.02649606,180.07,180.04,0.72]
["bitfinex","SOLUSD",1753003683166,8.57996687,180.07,180.05,0.72]
["bitfinex","SOLUSD",1753003683562,8.57996687,180.07,180.03,0.72]
["bitfinex","SOLUSD",1753003683776,8.57996687,180.07,180.04,0.72]
["bitfinex","SOLUSD",1753003684583,8.57996687,180.07,180.02,8.52136601]
["bitfinex","SOLUSD",1753003684769,8.57996687,180.07,180.05,0.72]
["bitfinex","SOLUSD",1753003686163,5.61347081,180.07,180.05,0.72]
["bitfinex","SOLUSD",1753003686408,8.57996687,180.07,180.05,0.72]
["bitfinex","SOLUSD",1753003686875,0.5,180.06,180.05,0.72]
["bitfinex","SOLUSD",1753003688877,0.5,180.06,180.05,3.68649606]
["bitfinex","SOLUSD",1753003689070,0.06,180.07,180.05,3.68649606]
["bitfinex","SOLUSD",1753003689256,0.06,180.07,180.06,0.72]
["bitfinex","SOLUSD",1753003692284,0.56,180.07,180.06,0.72]
["bitfinex","SOLUSD",1753003692797,0.06,180.07,180.06,0.72]
["bitfinex","SOLUSD",1753003697983,0.06,180.07,180.05,39.48]
["bitfinex","SOLUSD",1753003698298,2.96649606,180.06,180.05,39.48]
["bitfinex","SOLUSD",1753003699299,8.52020038,180.06,180.05,39.48]
["bitfinex","SOLUSD",1753003699595,9.24020038,180.06,180.05,39.48]
["bitfinex","SOLUSD",1753003700582,9.24020038,180.06,180.03,0.03]
["bitfinex","SOLUSD",1753003700776,28.96649606,180.04,180.03,0.03]
["bitfinex","SOLUSD",1753003701182,35.24081732,180.04,180.03,0.03]
["bitfinex","SOLUSD",1753003701371,9.24081732,180.04,180.03,0.03]
["bitfinex","SOLUSD",1753003702582,9.74081732,180.04,180.03,0.03]
["bitfinex","SOLUSD",1753003712831,23.62662047,180.04,180.0,0.03]
["bitfinex","SOLUSD",1753003713126,34.52174299,180.01,180.0,0.03]
["bitfinex","SOLUSD",1753003713509,35.19174299,180.01,180.0,0.03]
["bitfinex","SOLUSD",1753003715837,5.93299212,180.0,179.99,0.03]
["bitfinex","SOLUSD",1753003716028,26.0,179.97,179.96,0.03]
["bitfinex","SOLUSD",1753003716225,28.96649606,179.97,179.96,0.03]
["bitfinex","SOLUSD",1753003716434,29.63649606,179.97,179.96,0.03]
["bitfinex","SOLUSD",1753003717332,35.19297769,179.97,179.96,0.03]
["bitfinex","SOLUSD",1753003719843,34.52297769,179.97,179.96,0.03]
["bitfinex","SOLUSD",1753003720055,5.55642821,179.98,179.96,0.74]
["bitfinex","SOLUSD",1753003720220,2.96649606,179.98,179.96,0.74]
["bitfinex","SOLUSD",1753003720422,10.80782057,180.03,179.96,0.74]
["bitfinex","SOLUSD",1753003720636,10.80782057,180.03,179.99,2.96649606]
["bitfinex","SOLUSD",1753003720839,16.36249982,180.03,180.0,3.67649606]
["bitfinex","SOLUSD",1753003721040,16.36249982,180.03,180.0,2.96649606]
["bitfinex","SOLUSD",1753003721347,16.36249982,180.03,180.01,0.71]
["bitfinex","SOLUSD",1753003721753,16.36249982,180.03,179.99,2.96649606]
["bitfinex","SOLUSD",1753003721930,16.36249982,180.03,180.02,0.71]
["bitfinex","SOLUSD",1753003723149,19.32899588,180.03,180.0,0.71]
["bitfinex","SOLUSD",1753003723334,19.32899588,180.03,179.98,2.96649606]
["bitfinex","SOLUSD",1753003723630,19.32899588,180.03,180.01,0.71]
["bitfinex","SOLUSD",1753003724057,16.36249982,180.03,180.01,0.71]
["bitfinex","SOLUSD",1753003724350,19.32899588,180.03,180.01,0.71]
["bitfinex","SOLUSD",1753003726046,0.5,180.02,180.01,0.71]
["bitfinex","SOLUSD",1753003732339,0.5,180.02,179.99,2.96649606]
["bitfinex","SOLUSD",1753003732851,0.5,180.02,179.99,8.52235822]
["bitfinex","SOLUSD",1753003733048,0.5,180.02,179.99,2.96649606]
["bitfinex","SOLUSD",1753003734259,0.5,180.02,180.0,0.71]
["bitfinex","SOLUSD",1753003734558,0.5,180.02,180.01,0.71]
["bitfinex","SOLUSD",1753003735338,3.63649606,180.02,179.98,0.71]
["bitfinex","SOLUSD",1753003735540,2.96649606,180.01,179.98,0.71]
["bitfinex","SOLUSD",1753003735760,3.63649606,180.01,179.98,0.71]
["bitfinex","SOLUSD",1753003736157,2.96649606,180.01,179.99,0.03]
["bitfinex","SOLUSD",1753003736754,2.96649606,180.01,179.99,0.74]
["bitfinex","SOLUSD",1753003737158,0.5,180.0,179.99,0.74]
["bitfinex","SOLUSD",1753003737947,0.5,180.0,179.99,0.03]
["bitfinex","SOLUSD",1753003738147,0.5,180.0,179.99,0.74]
["bitfinex","SOLUSD",1753003738552,5.5550089,180.02,179.99,0.74]
["bitfinex","SOLUSD",1753003738945,5.5550089,180.02,180.0,39.46]
["bitfinex","SOLUSD",1753003739145,5.5550089,180.02,180.0,40.17]
["bitfinex","SOLUSD",1753003740356,8.52150496,180.02,180.0,39.46]
["bitfinex","SOLUSD",1753003740534,3.63649606,180.01,180.0,39.46]
["bitfinex","SOLUSD",1753003740845,3.66649606,180.01,179.99,0.03]
["bitfinex","SOLUSD",1753003741048,3.66649606,180.0,179.99,0.03]
["bitfinex","SOLUSD",1753003741957,2.96649606,180.01,179.99,0.74]
["bitfinex","SOLUSD",1753003742139,6.25513985,180.02,179.99,0.03]
["bitfinex","SOLUSD",1753003742339,3.46649606,180.01,179.99,0.03]
["bitfinex","SOLUSD",1753003742968,4.16649606,180.01,179.99,0.03]
["bitfinex","SOLUSD",1753003743260,2.96649606,180.0,179.99,0.03]
["bitfinex","SOLUSD",1753003743478,29.66649606,180.0,179.99,0.03]
["bitfinex","SOLUSD",1753003743659,32.63299212,180.0,179.96,0.03]
["bitfinex","SOLUSD",1753003743985,34.52297769,179.97,179.96,0.03]
["bitfinex","SOLUSD",1753003744469,35.22297769,179.97,179.96,0.03]
["bitfinex","SOLUSD",1753003745674,35.22297769,179.97,179.95,0.03]
["bitfinex","SOLUSD",1753003745875,29.66649606,179.96,179.95,0.03]
["bitfinex","SOLUSD",1753003747368,29.66649606,179.96,179.91,0.03]
["bitfinex","SOLUSD",1753003747571,37.4910179,179.92,179.91,0.03]
["bitfinex","SOLUSD",1753003747791,37.4910179,179.92,179.84,1.5874]
["bitfinex","SOLUSD",1753003748109,2.96649606,179.86,179.84,2.2974]
["bitfinex","SOLUSD",1753003748390,3.66649606,179.85,179.82,40.55]
["bitfinex","SOLUSD",1753003748599,2.96649606,179.83,179.82,40.55]
["bitfinex","SOLUSD",1753003748765,2.96649606,179.83,179.79,6.67277525]
["bitfinex","SOLUSD",1753003748962,2.96649606,179.82,179.8,0.71]
["bitfinex","SOLUSD",1753003749183,4.43815747,179.87,179.79,6.67277525]
["bitfinex","SOLUSD",1753003749184,3.66649606,179.81,179.79,6.67277525]
["bitfinex","SOLUSD",1753003749484,29.66649606,179.8,179.79,6.67277525]
["bitfinex","SOLUSD",1753003749665,35.22823132,179.8,179.79,6.67277525]
["bitfinex","SOLUSD",1753003750068,32.26173526,179.8,179.79,6.67277525]
["bitfinex","SOLUSD",1753003750313,35.22823132,179.8,179.79,6.67277525]
["bitfinex","SOLUSD",1753003750597,34.52823132,179.8,179.79,6.67277525]
["bitfinex","SOLUSD",1753003750800,31.56173526,179.8,179.79,6.67277525]
["bitfinex","SOLUSD",1753003750984,34.52823132,179.8,179.79,6.67277525]
["bitfinex","SOLUSD",1753003751183,31.56173526,179.8,179.79,6.67277525]
["bitfinex","SOLUSD",1753003751383,3.66649606,179.8,179.79,6.67277525]
["bitfinex","SOLUSD",1753003751594,9.22823132,179.8,179.79,6.67277525]
["bitfinex","SOLUSD",1753003751896,35.22823132,179.8,179.79,6.67277525]
["bitfinex","SOLUSD",1753003752306,26.01291529,179.8,179.79,6.67277525]
["bitfinex","SOLUSD",1753003752901,23.04641923,179.8,179.79,6.67277525]
["bitfinex","SOLUSD",1753003753202,26.01291529,179.8,179.79,6.67277525]
["bitfinex","SOLUSD",1753003753912,34.52823132,179.8,179.79,6.67277525]
["bitfinex","SOLUSD",1753003754288,35.22823132,179.8,179.79,6.67277525]
["bitfinex","SOLUSD",1753003754584,5.56116526,179.82,179.79,7.38277525]
["bitfinex","SOLUSD",1753003754787,2.96649606,179.81,179.79,6.67277525]
["bitfinex","SOLUSD",1753003754984,2.96649606,179.8,179.79,6.67277525]
["bitfinex","SOLUSD",1753003755375,28.96649606,179.8,179.79,6.67277525]
["bitfinex","SOLUSD",1753003755576,26.0,179.8,179.79,6.67277525]
["bitfinex","SOLUSD",1753003755794,34.52823132,179.8,179.79,6.67277525]
["bitfinex","SOLUSD",1753003757400,35.22823132,179.8,179.79,6.67277525]
["bitfinex","SOLUSD",1753003758310,34.52823132,179.8,179.79,6.67277525]
["bitfinex","SOLUSD",1753003758513,26.0,179.8,179.79,6.67277525]
["bitfinex","SOLUSD",1753003758712,34.52823132,179.8,179.79,6.70277525]
["bitfinex","SOLUSD",1753003759604,31.56173526,179.8,179.79,6.70277525]
["bitfinex","SOLUSD",1753003759986,34.52823132,179.8,179.79,6.70277525]
["bitfinex","SOLUSD",1753003761095,31.56173526,179.8,179.79,6.70277525]
["bitfinex","SOLUSD",1753003761299,34.52823132,179.8,179.79,6.70277525]
["bitfinex","SOLUSD",1753003761487,31.56173526,179.8,179.79,6.70277525]
["bitfinex","SOLUSD",1753003761691,34.52823132,179.8,179.79,6.70277525]
["bitfinex","SOLUSD",1753003761889,15.34244647,179.83,179.79,7.41277525]
["bitfinex","SOLUSD",1753003762090,35.78158566,179.83,179.8,0.71]
["bitfinex","SOLUSD",1753003762312,9.78158566,179.83,179.81,0.71]
["bitfinex","SOLUSD",1753003763297,9.78158566,179.83,179.79,9.66927131]
["bitfinex","SOLUSD",1753003763487,9.78158566,179.83,179.82,0.71]
["bitfinex","SOLUSD",1753003763883,18.30899737,179.83,179.79,7.41277525]
["bitfinex","SOLUSD",1753003764095,2.96649606,179.82,179.79,7.41277525]
["bitfinex","SOLUSD",1753003764282,18.30899737,179.83,179.8,0.71]
["bitfinex","SOLUSD",1753003764477,9.78158566,179.83,179.81,0.71]
["bitfinex","SOLUSD",1753003764680,9.78158566,179.83,179.82,0.71]
["bitfinex","SOLUSD",1753003767037,9.78158566,179.83,179.8,0.71]
["bitfinex","SOLUSD",1753003767244,15.34244275,179.83,179.8,0.71]
["bitfinex","SOLUSD",1753003767614,9.78158566,179.83,179.81,0.71]
["bitfinex","SOLUSD",1753003768317,9.78158566,179.83,179.82,0.71]
["bitfinex","SOLUSD",1753003770151,9.78158566,179.83,179.8,40.5]
["bitfinex","SOLUSD",1753003770330,9.78158566,179.83,179.8,44.17649606]
["bitfinex","SOLUSD",1753003770522,9.78158566,179.83,179.81,0.71]
["bitfinex","SOLUSD",1753003770722,9.78158566,179.83,179.82,0.67]
["bitfinex","SOLUSD",1753003772329,9.78158566,179.83,179.8,41.17]
["bitfinex","SOLUSD",1753003772721,9.78158566,179.83,179.81,0.67]
["bitfinex","SOLUSD",1753003773133,9.78158566,179.83,179.82,0.67]
["bitfinex","SOLUSD",1753003773338,9.78158566,179.83,179.82,3.63649606]
["bitfinex","SOLUSD",1753003773752,8.52575955,179.88,179.82,3.63649606]
["bitfinex","SOLUSD",1753003773972,2.96649606,179.87,179.83,0.67]
["bitfinex","SOLUSD",1753003774150,2.96649606,179.87,179.84,0.67]
["bitfinex","SOLUSD",1753003775147,0.71,179.87,179.82,0.67]
["bitfinex","SOLUSD",1753003775364,0.71,179.86,179.82,3.63649606]
["bitfinex","SOLUSD",1753003775671,2.96649606,179.87,179.83,0.67]
["bitfinex","SOLUSD",1753003775836,3.67649606,179.86,179.81,0.67]
["bitfinex","SOLUSD",1753003776172,3.67649606,179.86,179.82,0.67]
["bitfinex","SOLUSD",1753003776470,4.17649606,179.86,179.82,0.67]
["bitfinex","SOLUSD",1753003777379,5.56018904,179.85,179.82,0.67]
["bitfinex","SOLUSD",1753003778744,5.56018904,179.85,179.83,0.67]
["bitfinex","SOLUSD",1753003779471,6.77004344,179.86,179.83,0.67]
["bitfinex","SOLUSD",1753003779651,9.0265395,179.86,179.83,0.67]
["bitfinex","SOLUSD",1753003780038,0.5,179.86,179.84,0.67]
["bitfinex","SOLUSD",1753003780351,9.23613392,179.87,179.84,0.67]
["bitfinex","SOLUSD",1753003780555,5.5593631,179.88,179.84,0.67]
["bitfinex","SOLUSD",1753003780740,9.23585916,179.88,179.84,0.67]
["bitfinex","SOLUSD",1753003781075,2.96649606,179.85,179.81,41.17]
["bitfinex","SOLUSD",1753003781257,3.67649606,179.85,179.81,44.13649606]
["bitfinex","SOLUSD",1753003781574,8.52677334,179.85,179.82,0.67]
["bitfinex","SOLUSD",1753003782455,3.67649606,179.84,179.81,40.59]
["bitfinex","SOLUSD",1753003782657,3.67649606,179.84,179.81,40.65]
["bitfinex","SOLUSD",1753003783041,3.67649606,179.83,179.81,40.65]
["bitfinex","SOLUSD",1753003783344,3.67649606,179.82,179.81,40.65]
["bitfinex","SOLUSD",1753003783564,6.27111667,179.82,179.81,0.03]
["bitfinex","SOLUSD",1753003783846,9.23761273,179.82,179.81,0.03]
["bitfinex","SOLUSD",1753003785171,6.1285,179.88,179.81,0.03]
["bitfinex","SOLUSD",1753003785336,0.71,179.87,179.82,2.96649606]
["bitfinex","SOLUSD",1753003785543,9.23606686,179.87,179.83,0.67]
["bitfinex","SOLUSD",1753003786377,0.5,179.86,179.83,0.67]
["bitfinex","SOLUSD",1753003787567,0.5,179.86,179.83,2.96649606]
["bitfinex","SOLUSD",1753003787761,26.0,179.89,179.84,3.63649606]
["bitfinex","SOLUSD",1753003787979,28.96649606,179.89,179.85,0.67]
["bitfinex","SOLUSD",1753003788199,34.52550751,179.89,179.86,0.67]
["bitfinex","SOLUSD",1753003788506,2.96649606,179.87,179.86,40.54]
["bitfinex","SOLUSD",1753003788798,3.67649606,179.87,179.86,40.54]
["bitfinex","SOLUSD",1753003788971,2.96649606,179.88,179.86,40.54]
["bitfinex","SOLUSD",1753003789364,3.67649606,179.88,179.86,40.54]
["bitfinex","SOLUSD",1753003789565,6.26939062,179.88,179.86,40.54]
["bitfinex","SOLUSD",1753003789874,9.23588668,179.88,179.86,40.54]
["bitfinex","SOLUSD",1753003790082,9.23588668,179.88,179.84,0.67]
["bitfinex","SOLUSD",1753003790491,6.26939062,179.88,179.84,0.67]
["bitfinex","SOLUSD",1753003790677,6.26939062,179.88,179.83,40.5]
["bitfinex","SOLUSD",1753003790678,0.71,179.87,179.83,40.5]
["bitfinex","SOLUSD",1753003790991,0.71,179.87,179.83,44.13649606]
["bitfinex","SOLUSD",1753003791559,26.0,179.89,179.84,3.63649606]
["bitfinex","SOLUSD",1753003791882,8.52535327,179.9,179.85,3.63649606]
["bitfinex","SOLUSD",1753003792199,8.52535327,179.9,179.86,0.67]
["bitfinex","SOLUSD",1753003792488,9.23535327,179.9,179.86,0.67]
["bitfinex","SOLUSD",1753003793397,2.96649606,179.89,179.86,0.67]
["bitfinex","SOLUSD",1753003793966,2.96649606,179.9,179.87,0.67]
["bitfinex","SOLUSD",1753003794184,2.96649606,179.9,179.87,41.17]
["bitfinex","SOLUSD",1753003795191,8.52515814,179.9,179.87,41.17]
["bitfinex","SOLUSD",1753003796269,8.58487894,179.91,179.88,0.67]
["bitfinex","SOLUSD",1753003796463,0.06,179.91,179.89,0.67]
["bitfinex","SOLUSD",1753003796668,0.06,179.91,179.87,49.02604471]
["bitfinex","SOLUSD",1753003796888,0.06,179.91,179.9,0.67]
["bitfinex","SOLUSD",1753003797390,0.06,179.91,179.88,3.63649606]
["bitfinex","SOLUSD",1753003797593,0.06,179.91,179.89,0.67]
["bitfinex","SOLUSD",1753003798204,0.06,179.91,179.9,0.67]
["bitfinex","SOLUSD",1753003799384,0.06,179.91,179.88,3.63649606]
["bitfinex","SOLUSD",1753003799584,0.06,179.91,179.89,0.67]
["bitfinex","SOLUSD",1753003799794,0.06,179.91,179.89,3.63649606]
["bitfinex","SOLUSD",1753003800175,0.06,179.91,179.9,0.67]
["bitfinex","SOLUSD",1753003800505,0.06,179.91,179.9,3.63649606]
["bitfinex","SOLUSD",1753003800869,0.06,179.91,179.9,20.97704439]
["bitfinex","SOLUSD",1753003801288,0.06,179.91,179.9,26.53568808]
["bitfinex","SOLUSD",1753003801498,0.06,179.91,179.9,29.50218414]
["bitfinex","SOLUSD",1753003801699,0.06,179.91,179.9,23.56919202]
["bitfinex","SOLUSD",1753003801904,0.06,179.91,179.9,26.53568808]
["bitfinex","SOLUSD",1753003802395,0.06,179.91,179.9,92.97568808]
["bitfinex","SOLUSD",1753003802565,0.06,179.91,179.9,90.00919202]
["bitfinex","SOLUSD",1753003802770,0.06,179.91,179.9,51.97982372]
["bitfinex","SOLUSD",1753003802980,0.06,179.91,179.9,86.86118003]
["bitfinex","SOLUSD",1753003803401,0.06,179.91,179.9,92.41982372]
["bitfinex","SOLUSD",1753003804207,0.06,179.91,179.9,75.63513975]
["bitfinex","SOLUSD",1753003804503,0.06,179.91,179.9,41.11]
["bitfinex","SOLUSD",1753003804683,0.06,179.91,179.9,40.44]
["bitfinex","SOLUSD",1753003806181,0.06,179.91,179.9,41.13]
["bitfinex","SOLUSD",1753003814028,0.06,179.91,179.9,44.09649606]
["bitfinex","SOLUSD",1753003814719,0.06,179.91,179.9,49.65513975]
["bitfinex","SOLUSD",1753003815023,0.06,179.91,179.9,66.43982372]
["bitfinex","SOLUSD",1753003815319,0.06,179.91,179.9,154.63982372]
["bitfinex","SOLUSD",1753003816228,0.06,179.91,179.9,69.40631978]
["bitfinex","SOLUSD",1753003816426,0.06,179.91,179.9,66.99568808]
["bitfinex","SOLUSD",1753003817822,0.06,179.91,179.9,66.83568808]
["bitfinex","SOLUSD",1753003819699,0.06,179.91,179.9,26.55568808]
["bitfinex","SOLUSD",1753003819918,0.06,179.91,179.9,66.85568808]
["bitfinex","SOLUSD",1753003821227,0.06,179.91,179.9,66.29982372]
["bitfinex","SOLUSD",1753003823912,0.06,179.91,179.9,49.51513975]
["bitfinex","SOLUSD",1753003826029,0.06,179.91,179.9,66.29982372]
["bitfinex","SOLUSD",1753003826206,0.06,179.91,179.9,66.85568808]
["bitfinex","SOLUSD",1753003826608,0.06,179.91,179.9,69.82218414]
["bitfinex","SOLUSD",1753003827106,0.06,179.91,179.9,158.02218414]
["bitfinex","SOLUSD",1753003827335,0.06,179.91,179.9,157.49631978]
["bitfinex","SOLUSD",1753003828436,1e-08,179.91,179.9,157.49631978]
["bitfinex","SOLUSD",1753003829148,0.06,179.95,179.94,42.78468397]
["bitfinex","SOLUSD",1753003829442,0.06,179.95,179.94,174.13118003]
["bitfinex","SOLUSD",1753003829737,0.06,179.95,179.94,174.82118003]
["bitfinex","SOLUSD",1753003830326,0.06,179.95,179.94,180.37858805]
["bitfinex","SOLUSD",1753003831029,0.06,179.95,179.94,129.07]
["bitfinex","SOLUSD",1753003831340,0.06,179.95,179.94,131.34649606]
["bitfinex","SOLUSD",1753003831508,0.06,179.95,179.94,128.38]
["bitfinex","SOLUSD",1753003831715,0.78,179.95,179.94,40.18]
["bitfinex","SOLUSD",1753003833854,0.06,179.95,179.94,40.18]
["bitfinex","SOLUSD",1753003835068,0.78,179.95,179.94,40.18]
["bitfinex","SOLUSD",1753003837354,0.78,179.95,179.92,2.96649606]
["bitfinex","SOLUSD",1753003837558,0.78,179.95,179.93,40.1]
["bitfinex","SOLUSD",1753003837757,0.06,179.95,179.93,40.1]
["bitfinex","SOLUSD",1753003838677,0.06,179.95,179.93,46.30770994]
["bitfinex","SOLUSD",1753003839172,0.06,179.95,179.93,45.65770994]
["bitfinex","SOLUSD",1753003839375,0.06,179.95,179.94,0.65]
["bitfinex","SOLUSD",1753003839673,0.06,179.95,179.93,49.274206]
["bitfinex","SOLUSD",1753003839858,0.06,179.95,179.93,43.71649606]
["bitfinex","SOLUSD",1753003840261,0.06,179.95,179.93,49.27419285]
["bitfinex","SOLUSD",1753003840679,0.06,179.95,179.94,0.65]
["bitfinex","SOLUSD",1753003840885,0.06,179.95,179.94,3.61649606]
["bitfinex","SOLUSD",1753003841790,0.06,179.95,179.94,43.65649606]
["bitfinex","SOLUSD",1753003842790,0.06,179.95,179.94,49.21390408]
["bitfinex","SOLUSD",1753003844091,0.06,179.95,179.94,48.56390408]
["bitfinex","SOLUSD",1753003844292,0.06,179.95,179.94,40.04]
["bitfinex","SOLUSD",1753003844884,0.06,179.95,179.94,45.59740802]
["bitfinex","SOLUSD",1753003845205,0.06,179.95,179.94,49.21390408]
["bitfinex","SOLUSD",1753003849103,0.06,179.95,179.94,65.99858805]
["bitfinex","SOLUSD",1753003849302,0.06,179.95,179.94,154.19858805]
["bitfinex","SOLUSD",1753003851180,0.06,179.99,179.95,16.78468397]
["bitfinex","SOLUSD",1753003851379,0.06,179.99,179.98,19.75118003]
["bitfinex","SOLUSD",1753003851590,0.06,179.99,179.98,59.67118003]
["bitfinex","SOLUSD",1753003851791,0.06,179.99,179.98,60.32118003]
["bitfinex","SOLUSD",1753003852073,0.06,179.99,179.98,148.52118003]
["bitfinex","SOLUSD",1753003852715,0.06,179.99,179.98,145.55468397]
["bitfinex","SOLUSD",1753003853077,0.06,179.99,179.98,151.11085687]
["bitfinex","SOLUSD",1753003853275,0.06,179.99,179.98,154.07735293]
["bitfinex","SOLUSD",1753003862197,0.06,179.99,179.98,157.04384899]
["bitfinex","SOLUSD",1753003862619,0.06,180.01,180.0,42.78468397]
["bitfinex","SOLUSD",1753003862822,0.06,180.01,180.0,177.33323164]
["bitfinex","SOLUSD",1753003863003,0.06,180.01,180.0,150.77767609]
["bitfinex","SOLUSD",1753003863209,0.06,180.01,180.0,151.49767609]
["bitfinex","SOLUSD",1753003865921,0.06,180.01,180.0,157.05323164]
["bitfinex","SOLUSD",1753003876552,1e-08,180.01,180.0,157.05323164]
["bitfinex","SOLUSD",1753003877446,0.06,180.05,180.04,42.78468397]
["bitfinex","SOLUSD",1753003877637,0.06,180.05,180.04,174.26661215]
["bitfinex","SOLUSD",1753003877836,0.06,180.05,180.04,174.43118003]
["bitfinex","SOLUSD",1753003878757,0.06,180.05,180.04,173.69118003]
["bitfinex","SOLUSD",1753003879642,0.06,180.05,180.04,179.96550129]
["bitfinex","SOLUSD",1753003879848,0.06,180.05,180.04,176.27900523]
["bitfinex","SOLUSD",1753003880065,0.06,180.05,180.04,179.24550129]
["bitfinex","SOLUSD",1753003880741,0.06,180.05,180.04,176.27900523]
["bitfinex","SOLUSD",1753003880958,0.74,180.05,180.04,179.24550129]
["bitfinex","SOLUSD",1753003882263,0.74,180.05,180.04,179.20550129]
["bitfinex","SOLUSD",1753003882634,0.06,180.05,180.04,179.20550129]
["bitfinex","SOLUSD",1753003884443,0.06,180.05,180.04,179.92550129]
["bitfinex","SOLUSD",1753003884653,0.06,180.06,180.04,179.92550129]
["bitfinex","SOLUSD",1753003884944,0.06,180.07,180.06,42.78468397]
["bitfinex","SOLUSD",1753003885141,0.06,180.07,180.06,85.45118003]
["bitfinex","SOLUSD",1753003885339,0.06,180.07,180.06,86.17118003]
["bitfinex","SOLUSD",1753003885769,0.06,180.07,180.06,91.72488435]
["bitfinex","SOLUSD",1753003887571,0.1,180.09,180.07,16.78468397]
["bitfinex","SOLUSD",1753003887781,0.1,180.09,180.08,62.97298484]
["bitfinex","SOLUSD",1753003887965,0.06,180.1,180.09,16.78468397]
["bitfinex","SOLUSD",1753003888167,0.06,180.1,180.09,23.43767609]
["bitfinex","SOLUSD",1753003890700,0.06,180.1,180.09,54.99045525]
["bitfinex","SOLUSD",1753003890888,0.06,180.1,180.09,117.19045525]
["bitfinex","SOLUSD",1753003891878,0.06,180.13,180.12,42.78468397]
["bitfinex","SOLUSD",1753003892085,0.06,180.15,180.13,16.78468397]
["bitfinex","SOLUSD",1753003892283,0.06,180.19,180.16,42.78468397]
["bitfinex","SOLUSD",1753003892494,0.06,180.19,180.16,88.41767609]
["bitfinex","SOLUSD",1753003892699,0.06,180.19,180.16,95.21335991]
["bitfinex","SOLUSD",1753003895553,0.06,180.19,180.17,16.78468397]
["bitfinex","SOLUSD",1753003895760,0.06,180.19,180.18,62.95267664]
["bitfinex","SOLUSD",1753003896049,0.06,180.19,180.18,63.64267664]
["bitfinex","SOLUSD",1753003896842,0.06,180.19,180.18,177.84267664]
["bitfinex","SOLUSD",1753003897164,0.06,180.19,180.18,177.28767609]
["bitfinex","SOLUSD",1753003897346,0.06,180.19,180.18,182.83768164]
["bitfinex","SOLUSD",1753003899463,0.06,180.19,180.18,176.90468952]
["bitfinex","SOLUSD",1753003899638,0.06,180.19,180.18,182.83768164]
["bitfinex","SOLUSD",1753003903539,0.06,180.19,180.18,136.53468952]
["bitfinex","SOLUSD",1753003903740,0.76,180.19,180.18,179.16118558]
["bitfinex","SOLUSD",1753003903966,0.06,180.19,180.18,182.12768164]
["bitfinex","SOLUSD",1753003904759,0.06,180.19,180.18,176.19468952]
["bitfinex","SOLUSD",1753003904954,0.06,180.19,180.18,182.12768164]
["bitfinex","SOLUSD",1753003905356,0.06,180.19,180.18,179.16118558]
["bitfinex","SOLUSD",1753003906047,0.06,180.19,180.18,139.50118558]
["bitfinex","SOLUSD",1753003906250,0.06,180.19,180.18,179.16118558]
["bitfinex","SOLUSD",1753003907659,0.76,180.19,180.18,104.98468397]
["bitfinex","SOLUSD",1753003907873,0.76,180.19,180.18,130.82649606]
["bitfinex","SOLUSD",1753003908207,0.76,180.19,180.18,136.37650161]
["bitfinex","SOLUSD",1753003908847,0.76,180.19,180.18,133.41000555]
["bitfinex","SOLUSD",1753003909049,0.76,180.19,180.18,136.37650161]
["bitfinex","SOLUSD",1753003909971,0.76,180.19,180.18,130.82649606]
["bitfinex","SOLUSD",1753003910458,0.76,180.19,180.18,136.37650161]
["bitfinex","SOLUSD",1753003910659,0.76,180.19,180.18,127.86]
["bitfinex","SOLUSD",1753003911066,0.76,180.19,180.18,130.82649606]
["bitfinex","SOLUSD",1753003911972,0.76,180.19,180.18,127.86]
["bitfinex","SOLUSD",1753003912153,0.76,180.19,180.18,130.82649606]
["bitfinex","SOLUSD",1753003913094,0.76,180.19,180.18,67.92768164]
["bitfinex","SOLUSD",1753003913095,0.06,180.19,180.18,67.92768164]
["bitfinex","SOLUSD",1753003913260,0.06,180.19,180.18,69.17268219]
["bitfinex","SOLUSD",1753003914275,0.06,180.19,180.18,95.17268219]
["bitfinex","SOLUSD",1753003914971,0.06,180.19,180.18,183.37268219]
["bitfinex","SOLUSD",1753003915275,0.06,180.19,180.18,182.81768164]
["bitfinex","SOLUSD",1753003917572,0.06,180.19,180.18,176.88468952]
["bitfinex","SOLUSD",1753003917754,0.06,180.19,180.18,182.81768164]
["bitfinex","SOLUSD",1753003919593,0.1,180.2,180.19,16.78468397]
["bitfinex","SOLUSD",1753003919887,0.1,180.2,180.19,20.99614978]
["bitfinex","SOLUSD",1753003920866,0.1,180.21,180.19,20.99614978]
["bitfinex","SOLUSD",1753003921066,0.1,180.21,180.2,60.13118003]
["bitfinex","SOLUSD",1753003921289,0.1,180.21,180.2,65.68056959]
["bitfinex","SOLUSD",1753003921466,0.1,180.21,180.2,66.23550854]
["bitfinex","SOLUSD",1753003922184,1e-08,180.21,180.2,66.23550854]
["bitfinex","SOLUSD",1753003922495,0.06,180.24,180.2,66.23550854]
["bitfinex","SOLUSD",1753003922496,0.06,180.24,180.23,26.0]
["bitfinex","SOLUSD",1753003922676,0.06,180.24,180.23,174.14602661]
["bitfinex","SOLUSD",1753003922987,0.06,180.24,180.23,173.59118003]
["bitfinex","SOLUSD",1753003923198,0.06,180.24,180.23,179.13964587]
["bitfinex","SOLUSD",1753003924202,0.76,180.24,180.23,179.13964587]
["bitfinex","SOLUSD",1753003924375,0.06,180.24,180.23,139.49964587]
["bitfinex","SOLUSD",1753003924889,0.06,180.24,180.23,179.13964587]
["bitfinex","SOLUSD",1753003926073,0.06,180.24,180.23,139.49964587]
["bitfinex","SOLUSD",1753003926273,0.06,180.24,180.23,176.17314981]
["bitfinex","SOLUSD",1753003926475,0.06,180.24,180.23,179.13964587]
["bitfinex","SOLUSD",1753003930306,0.06,180.24,180.23,139.49964587]
["bitfinex","SOLUSD",1753003930481,0.06,180.24,180.23,179.13964587]
["bitfinex","SOLUSD",1753003931875,8.6361,180.24,180.19,5.57962201]
["bitfinex","SOLUSD",1753003932093,0.7,180.23,180.22,19.75118003]
["bitfinex","SOLUSD",1753003932402,0.7,180.23,180.22,56.42468397]
["bitfinex","SOLUSD",1753003933082,0.7,180.23,180.22,64.93995375]
["bitfinex","SOLUSD",1753003933786,0.7,180.23,180.22,56.42468397]
["bitfinex","SOLUSD",1753003935609,9.21497951,180.23,180.19,0.03]
["bitfinex","SOLUSD",1753003935786,9.53199606,180.21,180.2,39.64]
["bitfinex","SOLUSD",1753003935985,10.23199606,180.21,180.2,39.64]
["bitfinex","SOLUSD",1753003937087,7.2655,180.21,180.2,39.64]
["bitfinex","SOLUSD",1753003937993,12.81458162,180.21,180.2,39.64]
["bitfinex","SOLUSD",1753003938312,15.78107768,180.21,180.2,39.64]
["bitfinex","SOLUSD",1753003940509,7.2655,180.21,180.2,39.64]
["bitfinex","SOLUSD",1753003941415,7.2655,180.21,180.19,0.03]
["bitfinex","SOLUSD",1753003941612,0.06,180.24,180.2,42.60649606]
["bitfinex","SOLUSD",1753003941817,0.06,180.24,180.22,2.96649606]
["bitfinex","SOLUSD",1753003942006,0.06,180.24,180.23,39.62]
["bitfinex","SOLUSD",1753003942695,6.30815801,180.24,180.23,39.62]
["bitfinex","SOLUSD",1753003942895,9.27465407,180.24,180.23,39.62]
["bitfinex","SOLUSD",1753003945324,0.76,180.24,180.23,39.62]
["bitfinex","SOLUSD",1753003946093,6.30815801,180.24,180.23,39.62]
["bitfinex","SOLUSD",1753003946916,0.76,180.24,180.23,39.62]
["bitfinex","SOLUSD",1753003951507,0.06,180.24,180.23,42.58649606]
["bitfinex","SOLUSD",1753003952234,0.72,180.24,180.23,39.62]
["bitfinex","SOLUSD",1753003959923,0.06,180.24,180.23,42.58649606]
["bitfinex","SOLUSD",1753003960128,0.06,180.24,180.23,48.1349619]
["bitfinex","SOLUSD",1753003960431,0.06,180.24,180.23,48.8449619]
["bitfinex","SOLUSD",1753003961022,0.06,180.24,180.23,48.8749619]
["bitfinex","SOLUSD",1753003961725,0.06,180.24,180.23,153.85964587]
["bitfinex","SOLUSD",1753003972539,0.06,180.25,180.24,16.78468397]
["bitfinex","SOLUSD",1753003972738,1e-08,180.25,180.24,20.30599583]
["bitfinex","SOLUSD",1753003972917,1e-08,180.25,180.24,21.01599583]
["bitfinex","SOLUSD",1753003973316,0.06,180.28,180.27,42.78468397]
["bitfinex","SOLUSD",1753003973512,0.06,180.28,180.27,177.05239956]
["bitfinex","SOLUSD",1753003973717,0.06,180.28,180.27,177.20767609]
["bitfinex","SOLUSD",1753003973937,0.06,180.32,180.28,16.78468397]
["bitfinex","SOLUSD",1753003974240,0.06,180.32,180.31,2.96649606]
["bitfinex","SOLUSD",1753003974435,0.06,180.32,180.31,45.68060451]
["bitfinex","SOLUSD",1753003974635,0.06,180.32,180.31,48.64710057]
["bitfinex","SOLUSD",1753003974816,0.06,180.32,180.31,49.35710057]
["bitfinex","SOLUSD",1753003978040,0.06,180.32,180.31,137.55710057]
["bitfinex","SOLUSD",1753003978240,0.06,180.32,180.31,137.00250016]
["bitfinex","SOLUSD",1753003979140,0.06,180.32,180.31,134.0360041]
["bitfinex","SOLUSD",1753003979339,0.06,180.32,180.31,137.00250016]
["bitfinex","SOLUSD",1753003981046,1e-08,180.32,180.31,153.78718413]
["bitfinex","SOLUSD",1753003981344,0.1,180.38,180.35,16.78468397]
["bitfinex","SOLUSD",1753003981519,0.1,180.38,180.37,19.75118003]
["bitfinex","SOLUSD",1753003982041,0.66,180.45,180.4,26.0]
["bitfinex","SOLUSD",1753003982216,0.66,180.47,180.45,16.78468397]
["bitfinex","SOLUSD",1753003982414,0.66,180.47,180.46,42.52649606]
["bitfinex","SOLUSD",1753003982822,0.66,180.49,180.46,42.52649606]
["bitfinex","SOLUSD",1753003983018,0.66,180.49,180.48,2.96649606]
["bitfinex","SOLUSD",1753003983320,33.7898,180.53,180.48,39.56]
["bitfinex","SOLUSD",1753003983716,2.96649606,180.5,180.48,39.56]
["bitfinex","SOLUSD",1753003984039,0.66,180.49,180.48,39.56]
["bitfinex","SOLUSD",1753003984447,0.66,180.49,180.48,42.52649606]
["bitfinex","SOLUSD",1753003984649,0.66,180.49,180.48,48.0672762]
["bitfinex","SOLUSD",1753003985619,7.7898,180.53,180.48,64.85196017]
["bitfinex","SOLUSD",1753003985845,0.66,180.53,180.52,2.96649606]
["bitfinex","SOLUSD",1753003986019,4.56279606,180.58,180.52,42.50649606]
["bitfinex","SOLUSD",1753003986020,1.5963,180.58,180.52,42.50649606]
["bitfinex","SOLUSD",1753003986222,0.66,180.54,180.49,16.78468397]
["bitfinex","SOLUSD",1753003986439,0.66,180.54,180.5,42.50649606]
["bitfinex","SOLUSD",1753003986654,0.66,180.54,180.46,5.54120749]
["bitfinex","SOLUSD",1753003986655,2.96649606,180.52,180.46,5.54120749]
["bitfinex","SOLUSD",1753003986949,0.66,180.51,180.48,2.96649606]
["bitfinex","SOLUSD",1753003987153,0.66,180.5,180.49,42.50649606]
["bitfinex","SOLUSD",1753003987351,0.66,180.52,180.49,42.50649606]
["bitfinex","SOLUSD",1753003987552,0.66,180.51,180.5,2.96649606]
["bitfinex","SOLUSD",1753003988124,0.66,180.51,180.5,45.0801662]
["bitfinex","SOLUSD",1753003988544,0.66,180.51,180.5,48.04666226]
["bitfinex","SOLUSD",1753003989146,0.66,180.51,180.5,8.50666226]
["bitfinex","SOLUSD",1753003989344,0.66,180.53,180.5,48.04666226]
["bitfinex","SOLUSD",1753003989653,0.66,180.53,180.51,2.96649606]
["bitfinex","SOLUSD",1753003989841,28.96649606,180.56,180.52,39.54]
["bitfinex","SOLUSD",1753003990150,2.96649606,180.55,180.52,39.54]
["bitfinex","SOLUSD",1753003990519,0.66,180.54,180.52,39.54]
["bitfinex","SOLUSD",1753003991826,0.66,180.53,180.52,45.07941479]
["bitfinex","SOLUSD",1753003992557,4.56279606,180.58,180.52,48.04591085]
["bitfinex","SOLUSD",1753003992853,0.66,180.55,180.52,48.04591085]
["bitfinex","SOLUSD",1753003993230,0.66,180.57,180.53,2.96649606]
["bitfinex","SOLUSD",1753003993429,0.66,180.56,180.54,39.52]
["bitfinex","SOLUSD",1753003994139,2.96649606,180.55,180.5,5.53989271]
["bitfinex","SOLUSD",1753003994350,3.62649606,180.54,180.51,39.52]
["bitfinex","SOLUSD",1753003994636,0.66,180.53,180.51,39.52]
["bitfinex","SOLUSD",1753003994838,2.96649606,180.52,180.51,39.52]
["bitfinex","SOLUSD",1753003995038,29.62649606,180.52,180.51,39.52]
["bitfinex","SOLUSD",1753003995750,0.66,180.52,180.51,39.52]
["bitfinex","SOLUSD",1753003998050,3.62649606,180.52,180.51,39.52]
["bitfinex","SOLUSD",1753003998453,3.62649606,180.52,180.45,16.78468397]
["bitfinex","SOLUSD",1753003998756,3.62649606,180.51,180.46,45.06116423]
["bitfinex","SOLUSD",1753003998955,0.66,180.5,180.46,45.06116423]
["bitfinex","SOLUSD",1753003999267,0.66,180.49,180.46,48.02766029]
["bitfinex","SOLUSD",1753003999459,0.66,180.54,180.48,2.96649606]
["bitfinex","SOLUSD",1753003999650,9.16546461,180.54,180.49,42.48649606]
["bitfinex","SOLUSD",1753003999841,2.96649606,180.52,180.5,39.52]
["bitfinex","SOLUSD",1753004000050,5.53896855,180.54,180.51,39.52]
["bitfinex","SOLUSD",1753004000245,2.96649606,180.52,180.51,39.52]
["bitfinex","SOLUSD",1753004000758,9.16604846,180.52,180.51,39.52]
["bitfinex","SOLUSD",1753004001841,0.66,180.52,180.51,39.52]
["bitfinex","SOLUSD",1753004002257,2.96649606,180.53,180.51,39.52]
["bitfinex","SOLUSD",1753004002447,0.66,180.54,180.51,39.52]
["bitfinex","SOLUSD",1753004003043,8.50494178,180.56,180.51,42.48649606]
["bitfinex","SOLUSD",1753004003254,0.66,180.54,180.51,42.48649606]
["bitfinex","SOLUSD",1753004003557,0.66,180.53,180.51,39.52]
["bitfinex","SOLUSD",1753004003774,0.66,180.53,180.52,39.52]
["bitfinex","SOLUSD",1753004003942,3.62649606,180.53,180.52,39.52]
["bitfinex","SOLUSD",1753004004141,0.66,180.53,180.52,39.52]
["bitfinex","SOLUSD",1753004004359,3.62649606,180.53,180.52,39.52]
["bitfinex","SOLUSD",1753004005174,0.72,180.53,180.52,39.52]
["bitfinex","SOLUSD",1753004005364,9.22574161,180.53,180.52,39.52]
["bitfinex","SOLUSD",1753004006585,6.25924555,180.53,180.52,39.52]
["bitfinex","SOLUSD",1753004007638,9.22574161,180.53,180.52,39.52]
["bitfinex","SOLUSD",1753004008168,9.22574161,180.53,180.5,39.52]
["bitfinex","SOLUSD",1753004008348,2.96649606,180.51,180.5,39.52]
["bitfinex","SOLUSD",1753004008547,29.62649606,180.51,180.5,39.52]
["bitfinex","SOLUSD",1753004008741,35.16635534,180.51,180.5,39.52]
["bitfinex","SOLUSD",1753004008944,35.16635534,180.51,180.44,91.81649606]
["bitfinex","SOLUSD",1753004009142,2.96649606,180.49,180.45,39.52]
["bitfinex","SOLUSD",1753004009364,0.66,180.48,180.45,39.52]
["bitfinex","SOLUSD",1753004009668,0.66,180.48,180.44,91.81649606]
["bitfinex","SOLUSD",1753004010064,0.66,180.48,180.45,39.52]
["bitfinex","SOLUSD",1753004010741,0.66,180.48,180.45,42.48649606]
["bitfinex","SOLUSD",1753004011140,5.54071866,180.49,180.45,43.16649606]
["bitfinex","SOLUSD",1753004011373,6.21071866,180.49,180.45,43.16649606]
["bitfinex","SOLUSD",1753004012869,0.67,180.49,180.45,43.16649606]
["bitfinex","SOLUSD",1753004013051,29.63649606,180.51,180.46,3.64649606]
["bitfinex","SOLUSD",1753004013546,0.67,180.5,180.46,3.64649606]
["bitfinex","SOLUSD",1753004014061,6.2102761,180.5,180.46,3.64649606]
["bitfinex","SOLUSD",1753004014863,9.17677216,180.5,180.46,0.68]
["bitfinex","SOLUSD",1753004016571,6.2102761,180.5,180.46,3.64649606]
["bitfinex","SOLUSD",1753004016753,0.67,180.49,180.45,42.48649606]
["bitfinex","SOLUSD",1753004017078,8.50677216,180.5,180.45,42.48649606]
["bitfinex","SOLUSD",1753004017252,9.17677216,180.5,180.45,43.16649606]
["bitfinex","SOLUSD",1753004017456,6.2102761,180.5,180.46,2.96649606]
["bitfinex","SOLUSD",1753004017653,6.2102761,180.5,180.46,3.64649606]
["bitfinex","SOLUSD",1753004017974,9.17677216,180.5,180.47,0.68]
["bitfinex","SOLUSD",1753004018182,9.17677216,180.5,180.48,39.52]
["bitfinex","SOLUSD",1753004019762,0.67,180.52,180.48,39.52]
["bitfinex","SOLUSD",1753004019961,9.17569676,180.54,180.49,3.64649606]
["bitfinex","SOLUSD",1753004020469,9.17569676,180.54,180.5,0.68]
["bitfinex","SOLUSD",1753004020656,5.59928233,180.53,180.51,39.52]
["bitfinex","SOLUSD",1753004021545,0.06,180.53,180.51,39.52]
["bitfinex","SOLUSD",1753004021749,0.06,180.53,180.51,40.2]
["bitfinex","SOLUSD",1753004022250,0.06,180.53,180.48,0.55407801]
["bitfinex","SOLUSD",1753004022251,3.63649606,180.52,180.48,0.55407801]
["bitfinex","SOLUSD",1753004022450,0.06,180.53,180.49,39.52]
["bitfinex","SOLUSD",1753004022451,2.96649606,180.5,180.49,39.52]
["bitfinex","SOLUSD",1753004022752,0.73,180.53,180.49,39.52]
["bitfinex","SOLUSD",1753004022948,0.06,180.53,180.5,0.68]
["bitfinex","SOLUSD",1753004023362,0.06,180.53,180.51,0.68]
["bitfinex","SOLUSD",1753004023565,0.06,180.53,180.52,39.52]
["bitfinex","SOLUSD",1753004024894,0.06,180.53,180.52,40.2]
["bitfinex","SOLUSD",1753004025107,0.06,180.53,180.52,43.16649606]
["bitfinex","SOLUSD",1753004025387,0.06,180.53,180.52,39.52]
["bitfinex","SOLUSD",1753004025591,0.73,180.53,180.49,2.96649606]
["bitfinex","SOLUSD",1753004025784,0.73,180.53,180.5,39.5]
["bitfinex","SOLUSD",1753004025963,0.73,180.53,180.51,39.5]
["bitfinex","SOLUSD",1753004027097,3.63649606,180.52,180.47,108.63118003]
["bitfinex","SOLUSD",1753004027302,3.63649606,180.51,180.48,39.5]
["bitfinex","SOLUSD",1753004028176,3.63649606,180.5,180.48,39.5]
["bitfinex","SOLUSD",1753004028491,0.67,180.5,180.48,39.5]
["bitfinex","SOLUSD",1753004028889,8.50646045,180.51,180.48,39.5]
["bitfinex","SOLUSD",1753004029389,9.17646045,180.51,180.48,39.5]
["bitfinex","SOLUSD",1753004030177,0.67,180.5,180.48,39.5]
["bitfinex","SOLUSD",1753004031078,6.21030839,180.5,180.48,39.5]
["bitfinex","SOLUSD",1753004031996,5.54030839,180.5,180.48,39.5]
["bitfinex","SOLUSD",1753004032201,0.67,180.49,180.48,39.5]
["bitfinex","SOLUSD",1753004032582,5.54030839,180.5,180.43,18.30668397]
["bitfinex","SOLUSD",1753004032786,8.50680445,180.5,180.45,2.96649606]
["bitfinex","SOLUSD",1753004033102,8.50680445,180.5,180.46,0.68]
["bitfinex","SOLUSD",1753004033269,0.67,180.49,180.47,39.5]
["bitfinex","SOLUSD",1753004033474,0.67,180.49,180.45,0.68]
["bitfinex","SOLUSD",1753004033672,0.67,180.49,180.46,39.5]
["bitfinex","SOLUSD",1753004033897,0.67,180.48,180.46,39.5]
["bitfinex","SOLUSD",1753004034704,8.50680445,180.5,180.46,39.5]
["bitfinex","SOLUSD",1753004034903,3.63649606,180.49,180.46,39.5]
["bitfinex","SOLUSD",1753004035077,6.21100442,180.48,180.46,39.5]
["bitfinex","SOLUSD",1753004037594,5.54100442,180.48,180.46,39.5]
["bitfinex","SOLUSD",1753004037805,0.67,180.47,180.46,39.5]
["bitfinex","SOLUSD",1753004038876,2.96649606,180.48,180.46,39.5]
["bitfinex","SOLUSD",1753004039073,3.63649606,180.48,180.46,39.5]
["bitfinex","SOLUSD",1753004039311,13.84986949,180.51,180.46,39.5]
["bitfinex","SOLUSD",1753004039609,2.96649606,180.49,180.46,40.18]
["bitfinex","SOLUSD",1753004039794,5.54078014,180.48,180.46,40.18]
["bitfinex","SOLUSD",1753004039985,5.54078014,180.48,180.46,39.5]
["bitfinex","SOLUSD",1753004043515,8.5072762,180.48,180.46,39.5]
["bitfinex","SOLUSD",1753004043813,9.1972762,180.48,180.46,39.5]
["bitfinex","SOLUSD",1753004045899,6.23078014,180.48,180.46,39.5]
["bitfinex","SOLUSD",1753004046110,9.1972762,180.48,180.46,39.5]
["bitfinex","SOLUSD",1753004047600,6.23078014,180.48,180.46,39.5]
["bitfinex","SOLUSD",1753004047787,9.1972762,180.48,180.46,39.5]
["bitfinex","SOLUSD",1753004047994,9.19758322,180.47,180.46,39.5]
["bitfinex","SOLUSD",1753004048498,26.01679718,180.47,180.38,0.03]
["bitfinex","SOLUSD",1753004048696,2.96649606,180.41,180.39,39.5]
["bitfinex","SOLUSD",1753004049196,0.69,180.4,180.39,39.5]
["bitfinex","SOLUSD",1753004049400,3.65649606,180.4,180.38,0.03]
["bitfinex","SOLUSD",1753004049593,2.96649606,180.39,180.38,0.03]
["bitfinex","SOLUSD",1753004049794,3.65649606,180.39,180.38,0.03]
["bitfinex","SOLUSD",1753004050095,9.2000406,180.39,180.38,0.03]
["bitfinex","SOLUSD",1753004062915,29.65649606,180.35,180.34,0.03]
["bitfinex","SOLUSD",1753004063721,32.23477405,180.35,180.34,0.03]
["bitfinex","SOLUSD",1753004063922,35.20127011,180.35,180.34,0.03]
["bitfinex","SOLUSD",1753004068025,35.20127011,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753004068531,74.70127011,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753004069048,91.48595408,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753004072826,105.3478892,180.35,180.3,0.03]
["bitfinex","SOLUSD",1753004073034,34.51250016,180.31,180.3,0.03]
["bitfinex","SOLUSD",1753004073293,34.51250016,180.31,180.3,1e-08]
["bitfinex","SOLUSD",1753004073550,35.21250016,180.31,180.3,1e-08]
["bitfinex","SOLUSD",1753004075222,74.71250016,180.31,180.3,1e-08]
["bitfinex","SOLUSD",1753004075423,74.71250016,180.31,180.23,0.03]
["bitfinex","SOLUSD",1753004075424,94.46368019,180.31,180.23,0.03]
["bitfinex","SOLUSD",1753004075723,2.96649606,180.24,180.23,0.03]
["bitfinex","SOLUSD",1753004076141,2.96649606,180.24,180.23,0.7]
["bitfinex","SOLUSD",1753004077249,26.0,180.29,180.23,0.7]
["bitfinex","SOLUSD",1753004077449,2.96649606,180.26,180.23,0.7]
["bitfinex","SOLUSD",1753004078351,2.96649606,180.24,180.23,0.7]
["bitfinex","SOLUSD",1753004078548,2.96649606,180.24,180.23,0.03]
["bitfinex","SOLUSD",1753004079474,9.21465407,180.24,180.23,0.03]
["bitfinex","SOLUSD",1753004079672,6.24815801,180.24,180.23,0.03]
["bitfinex","SOLUSD",1753004079968,8.51465407,180.24,180.23,0.03]
["bitfinex","SOLUSD",1753004080660,5.54815801,180.24,180.23,0.7]
["bitfinex","SOLUSD",1753004080831,5.54793789,180.25,180.23,0.7]
["bitfinex","SOLUSD",1753004081542,5.54793789,180.25,180.24,0.67]
["bitfinex","SOLUSD",1753004082155,8.51443395,180.25,180.23,0.03]
["bitfinex","SOLUSD",1753004082655,8.51443395,180.25,180.23,0.7]
["bitfinex","SOLUSD",1753004082858,8.51443395,180.25,180.23,0.03]
["bitfinex","SOLUSD",1753004083053,8.51443395,180.25,180.24,0.67]
["bitfinex","SOLUSD",1753004083273,5.54754243,180.26,180.24,0.67]
["bitfinex","SOLUSD",1753004083759,5.54728372,180.27,180.24,3.63649606]
["bitfinex","SOLUSD",1753004083963,5.54728372,180.27,180.24,2.96649606]
["bitfinex","SOLUSD",1753004084164,5.54698096,180.28,180.25,0.67]
["bitfinex","SOLUSD",1753004084735,2.96649606,180.35,180.27,2.96649606]
["bitfinex","SOLUSD",1753004084940,0.7,180.38,180.31,2.96649606]
["bitfinex","SOLUSD",1753004084941,5.54415922,180.37,180.31,2.96649606]
["bitfinex","SOLUSD",1753004085170,2.96649606,180.36,180.32,0.67]
["bitfinex","SOLUSD",1753004085350,2.96649606,180.36,180.33,0.67]
["bitfinex","SOLUSD",1753004085351,5.54508151,180.34,180.33,0.67]
["bitfinex","SOLUSD",1753004086343,28.96649606,180.36,180.33,0.67]
["bitfinex","SOLUSD",1753004086344,5.54481728,180.35,180.33,0.67]
["bitfinex","SOLUSD",1753004087049,5.54481728,180.35,180.31,2.96649606]
["bitfinex","SOLUSD",1753004087257,5.54481728,180.35,180.34,0.67]
["bitfinex","SOLUSD",1753004087657,8.51131334,180.35,180.31,0.67]
["bitfinex","SOLUSD",1753004087858,2.96649606,180.34,180.31,0.67]
["bitfinex","SOLUSD",1753004088946,5.545389,180.33,180.31,0.67]
["bitfinex","SOLUSD",1753004089870,8.51188506,180.33,180.3,39.5]
["bitfinex","SOLUSD",1753004090170,9.21188506,180.33,180.3,39.5]
["bitfinex","SOLUSD",1753004090671,2.96649606,180.31,180.3,39.5]
["bitfinex","SOLUSD",1753004091673,5.5463117,180.3,180.29,0.67]
["bitfinex","SOLUSD",1753004092075,5.5463117,180.3,180.29,40.15]
["bitfinex","SOLUSD",1753004093289,5.54569653,180.32,180.29,40.15]
["bitfinex","SOLUSD",1753004093446,8.51219259,180.32,180.29,39.48]
["bitfinex","SOLUSD",1753004093657,8.51219259,180.32,180.3,0.67]
["bitfinex","SOLUSD",1753004094068,5.54569653,180.32,180.3,0.67]
["bitfinex","SOLUSD",1753004094267,2.96649606,180.32,180.3,0.67]
["bitfinex","SOLUSD",1753004094465,2.96649606,180.31,180.29,39.48]
["bitfinex","SOLUSD",1753004094687,3.66649606,180.3,180.29,39.48]
["bitfinex","SOLUSD",1753004094977,3.66649606,180.3,180.26,41.128]
["bitfinex","SOLUSD",1753004095186,2.96649606,180.28,180.26,39.48]
["bitfinex","SOLUSD",1753004095688,2.96649606,180.3,180.27,0.67]
["bitfinex","SOLUSD",1753004096271,5.54661933,180.29,180.27,0.67]
["bitfinex","SOLUSD",1753004096477,13.86270378,180.34,180.27,0.67]
["bitfinex","SOLUSD",1753004096785,2.96649606,180.32,180.27,3.63649606]
["bitfinex","SOLUSD",1753004097084,34.51188506,180.33,180.28,3.63649606]
["bitfinex","SOLUSD",1753004097262,34.51188506,180.33,180.28,2.96649606]
["bitfinex","SOLUSD",1753004097464,34.51188506,180.33,180.29,0.67]
["bitfinex","SOLUSD",1753004097465,2.96649606,180.32,180.29,0.67]
["bitfinex","SOLUSD",1753004097666,2.96649606,180.32,180.3,0.67]
["bitfinex","SOLUSD",1753004098172,5.5460041,180.31,180.3,0.67]
["bitfinex","SOLUSD",1753004098378,8.51250016,180.31,180.28,0.67]
["bitfinex","SOLUSD",1753004098576,6.2460041,180.31,180.26,40.15]
["bitfinex","SOLUSD",1753004098786,0.7,180.3,180.27,0.67]
["bitfinex","SOLUSD",1753004098988,2.96649606,180.29,180.27,0.67]
["bitfinex","SOLUSD",1753004099776,2.96649606,180.29,180.26,39.48]
["bitfinex","SOLUSD",1753004100082,48.37751042,180.31,180.28,0.67]
["bitfinex","SOLUSD",1753004100396,34.51250016,180.31,180.29,0.67]
["bitfinex","SOLUSD",1753004101117,5.5460041,180.31,180.3,0.69]
["bitfinex","SOLUSD",1753004101611,35.20250016,180.31,180.24,0.69]
["bitfinex","SOLUSD",1753004101813,2.96649606,180.26,180.25,39.48]
["bitfinex","SOLUSD",1753004101970,0.69,180.28,180.25,39.48]
["bitfinex","SOLUSD",1753004102164,46.10101436,180.31,180.25,39.48]
["bitfinex","SOLUSD",1753004102402,2.96649606,180.3,180.26,0.69]
["bitfinex","SOLUSD",1753004104279,48.37751042,180.31,180.26,0.69]
["bitfinex","SOLUSD",1753004104480,34.51250016,180.31,180.26,3.65649606]
["bitfinex","SOLUSD",1753004104778,34.51250016,180.31,180.27,0.69]
["bitfinex","SOLUSD",1753004104982,34.51250016,180.31,180.28,0.69]
["bitfinex","SOLUSD",1753004105802,5.54661933,180.29,180.28,0.69]
["bitfinex","SOLUSD",1753004105995,8.51311539,180.29,180.26,0.69]
["bitfinex","SOLUSD",1753004106201,5.54661933,180.29,180.27,0.69]
["bitfinex","SOLUSD",1753004106574,5.54661933,180.29,180.25,42.44649606]
["bitfinex","SOLUSD",1753004106781,5.54661933,180.29,180.28,0.69]
["bitfinex","SOLUSD",1753004107387,5.54635292,180.3,180.28,0.69]
["bitfinex","SOLUSD",1753004107596,5.54635292,180.3,180.29,39.48]
["bitfinex","SOLUSD",1753004107823,8.51284898,180.3,180.29,39.48]
["bitfinex","SOLUSD",1753004107992,9.20284898,180.3,180.29,39.48]
["bitfinex","SOLUSD",1753004108184,23.06862823,180.3,180.26,39.48]
["bitfinex","SOLUSD",1753004108384,2.96649606,180.27,180.26,39.48]
["bitfinex","SOLUSD",1753004108882,29.65649606,180.27,180.26,39.48]
["bitfinex","SOLUSD",1753004109098,29.65649606,180.27,180.23,0.03]
["bitfinex","SOLUSD",1753004109099,32.62299212,180.27,180.23,0.03]
["bitfinex","SOLUSD",1753004109417,2.96649606,180.24,180.23,0.03]
["bitfinex","SOLUSD",1753004110710,3.65649606,180.24,180.23,0.03]
["bitfinex","SOLUSD",1753004110875,29.65649606,180.24,180.23,0.03]
["bitfinex","SOLUSD",1753004111408,32.23815801,180.24,180.23,0.03]
["bitfinex","SOLUSD",1753004111600,31.54815801,180.24,180.23,0.03]
["bitfinex","SOLUSD",1753004112085,34.51465407,180.24,180.23,0.03]
["bitfinex","SOLUSD",1753004112701,5.54754243,180.26,180.23,0.72]
["bitfinex","SOLUSD",1753004112892,8.51403849,180.26,180.23,0.03]
["bitfinex","SOLUSD",1753004113094,8.51403849,180.26,180.24,0.69]
["bitfinex","SOLUSD",1753004113597,2.96649606,180.25,180.23,0.03]
["bitfinex","SOLUSD",1753004113804,2.96649606,180.24,180.23,0.03]
["bitfinex","SOLUSD",1753004114389,2.96649606,180.25,180.23,0.03]
["bitfinex","SOLUSD",1753004114602,2.96649606,180.24,180.23,0.03]
["bitfinex","SOLUSD",1753004114802,3.65649606,180.24,180.23,0.03]
["bitfinex","SOLUSD",1753004115313,2.96649606,180.24,180.23,0.03]
["bitfinex","SOLUSD",1753004115480,5.54754243,180.26,180.23,0.72]
["bitfinex","SOLUSD",1753004115685,8.51403849,180.26,180.23,40.3]
["bitfinex","SOLUSD",1753004116397,2.96649606,180.25,180.23,40.3]
["bitfinex","SOLUSD",1753004116608,5.54815801,180.24,180.23,40.3]
["bitfinex","SOLUSD",1753004117221,8.51465407,180.24,180.23,39.61]
["bitfinex","SOLUSD",1753004117520,5.54815801,180.24,180.23,40.3]
["bitfinex","SOLUSD",1753004118711,8.51465407,180.24,180.23,39.61]
["bitfinex","SOLUSD",1753004120009,5.54815801,180.24,180.23,40.3]
["bitfinex","SOLUSD",1753004121589,8.51465407,180.24,180.23,39.61]
["bitfinex","SOLUSD",1753004122510,5.54815801,180.24,180.23,39.61]
["bitfinex","SOLUSD",1753004122715,5.54815801,180.24,180.23,40.3]
["bitfinex","SOLUSD",1753004122887,5.5472347,180.27,180.23,40.3]
["bitfinex","SOLUSD",1753004123084,5.5472347,180.27,180.24,0.69]
["bitfinex","SOLUSD",1753004124103,5.54661933,180.29,180.25,2.96649606]
["bitfinex","SOLUSD",1753004124301,5.54661933,180.29,180.26,43.35649606]
["bitfinex","SOLUSD",1753004124613,5.54661933,180.29,180.27,0.69]
["bitfinex","SOLUSD",1753004124930,5.54661933,180.29,180.28,0.69]
["bitfinex","SOLUSD",1753004125099,8.51311539,180.29,180.26,39.7]
["bitfinex","SOLUSD",1753004125303,0.69,180.28,180.26,39.7]
["bitfinex","SOLUSD",1753004125500,2.96649606,180.27,180.26,39.7]
["bitfinex","SOLUSD",1753004125716,8.51373076,180.27,180.26,39.7]
["bitfinex","SOLUSD",1753004126114,5.5472347,180.27,180.26,39.7]
["bitfinex","SOLUSD",1753004126326,8.51373076,180.27,180.26,39.7]
["bitfinex","SOLUSD",1753004126626,8.51373076,180.27,180.26,39.66]
["bitfinex","SOLUSD",1753004126829,5.5472347,180.27,180.26,40.35]
["bitfinex","SOLUSD",1753004127605,5.54701586,180.28,180.26,40.35]
["bitfinex","SOLUSD",1753004127923,8.57296772,180.3,180.27,0.69]
["bitfinex","SOLUSD",1753004128105,5.60647166,180.3,180.27,0.69]
["bitfinex","SOLUSD",1753004128424,8.57296772,180.3,180.27,0.69]
["bitfinex","SOLUSD",1753004128928,5.60647166,180.3,180.27,0.69]
["bitfinex","SOLUSD",1753004129111,8.57296772,180.3,180.27,0.69]
["bitfinex","SOLUSD",1753004130010,8.57296772,180.3,180.28,0.69]
["bitfinex","SOLUSD",1753004130213,3.02649606,180.3,180.29,39.66]
["bitfinex","SOLUSD",1753004130926,0.06,180.3,180.29,39.66]
["bitfinex","SOLUSD",1753004131438,8.57280776,180.3,180.29,39.66]
["bitfinex","SOLUSD",1753004131941,5.6063117,180.3,180.29,39.66]
["bitfinex","SOLUSD",1753004132233,8.57280776,180.3,180.29,39.66]
["bitfinex","SOLUSD",1753004132606,5.6063117,180.3,180.29,39.66]
["bitfinex","SOLUSD",1753004133338,8.57280776,180.3,180.29,40.35]
["bitfinex","SOLUSD",1753004133506,8.57280776,180.3,180.29,40.29]
["bitfinex","SOLUSD",1753004133708,8.57280776,180.3,180.29,39.6]
["bitfinex","SOLUSD",1753004134129,3.02649606,180.3,180.29,39.6]
["bitfinex","SOLUSD",1753004134315,3.70649606,180.3,180.27,0.69]
["bitfinex","SOLUSD",1753004134508,3.70649606,180.3,180.28,39.6]
["bitfinex","SOLUSD",1753004134827,2.96649606,180.29,180.28,39.6]
["bitfinex","SOLUSD",1753004135031,3.64649606,180.29,180.28,39.6]
["bitfinex","SOLUSD",1753004135331,2.96649606,180.29,180.28,39.6]
["bitfinex","SOLUSD",1753004135698,0.74,180.3,180.28,39.6]
["bitfinex","SOLUSD",1753004136130,8.51311539,180.29,180.28,40.29]
["bitfinex","SOLUSD",1753004136833,5.54661933,180.29,180.28,40.29]
["bitfinex","SOLUSD",1753004137331,5.54661933,180.29,180.28,0.69]
["bitfinex","SOLUSD",1753004137533,5.54661933,180.29,180.28,39.84]
["bitfinex","SOLUSD",1753004138623,5.54661933,180.29,180.28,40.53]
["bitfinex","SOLUSD",1753004140623,0.06,180.3,180.28,50.65144172]
["bitfinex","SOLUSD",1753004140847,0.06,180.3,180.29,3.52115799]
["bitfinex","SOLUSD",1753004141138,0.06,180.3,180.29,4.21115799]
["bitfinex","SOLUSD",1753004143045,0.06,180.3,180.29,9.75777732]
["bitfinex","SOLUSD",1753004143720,0.06,180.3,180.29,26.54246129]
["bitfinex","SOLUSD",1753004145849,0.06,180.3,180.29,114.74246129]
["bitfinex","SOLUSD",1753004146154,0.06,180.35,180.34,2.96649606]
["bitfinex","SOLUSD",1753004146368,0.06,180.35,180.34,131.44100421]
["bitfinex","SOLUSD",1753004146670,0.06,180.35,180.34,131.57649606]
["bitfinex","SOLUSD",1753004147037,0.06,180.35,180.34,139.87138299]
["bitfinex","SOLUSD",1753004147531,0.06,180.35,180.34,137.12157757]
["bitfinex","SOLUSD",1753004148229,0.06,180.35,180.34,153.90626154]
["bitfinex","SOLUSD",1753004148430,0.06,180.35,180.34,155.51706154]
["bitfinex","SOLUSD",1753004149330,0.06,180.35,180.34,96.04588151]
["bitfinex","SOLUSD",1753004149552,0.06,180.35,180.34,139.32688572]
["bitfinex","SOLUSD",1753004149727,0.06,180.35,180.34,138.77237757]
["bitfinex","SOLUSD",1753004150858,0.06,180.35,180.34,141.51211954]
["bitfinex","SOLUSD",1753004151462,0.06,180.35,180.34,138.54562348]
["bitfinex","SOLUSD",1753004151664,0.06,180.35,180.34,141.51211954]
["bitfinex","SOLUSD",1753004152564,0.06,180.35,180.34,53.31211954]
["bitfinex","SOLUSD",1753004152775,0.06,180.35,180.34,42.0608]
["bitfinex","SOLUSD",1753004153075,3.70649606,180.35,180.34,39.76]
["bitfinex","SOLUSD",1753004153237,3.70649606,180.35,180.34,39.72]
["bitfinex","SOLUSD",1753004154045,0.74,180.35,180.34,39.72]
["bitfinex","SOLUSD",1753004154447,9.25127011,180.35,180.34,39.72]
["bitfinex","SOLUSD",1753004155261,35.25127011,180.35,180.34,39.72]
["bitfinex","SOLUSD",1753004155857,49.11320523,180.35,180.32,39.7]
["bitfinex","SOLUSD",1753004156150,49.11320523,180.35,180.25,47.12577953]
["bitfinex","SOLUSD",1753004156151,26.0,180.32,180.3,39.76]
["bitfinex","SOLUSD",1753004156369,9.19250016,180.31,180.3,39.76]
["bitfinex","SOLUSD",1753004158150,3.64649606,180.31,180.3,39.76]
["bitfinex","SOLUSD",1753004158346,5.54548424,180.33,180.3,39.76]
["bitfinex","SOLUSD",1753004158558,2.96649606,180.31,180.3,39.76]
["bitfinex","SOLUSD",1753004158850,3.64649606,180.31,180.3,39.76]
["bitfinex","SOLUSD",1753004160357,2.96649606,180.31,180.3,39.76]
["bitfinex","SOLUSD",1753004160675,0.74,180.33,180.3,39.76]
["bitfinex","SOLUSD",1753004160864,2.96649606,180.32,180.3,40.48]
["bitfinex","SOLUSD",1753004161275,3.02649606,180.33,180.3,39.76]
["bitfinex","SOLUSD",1753004161449,3.02649606,180.33,180.31,0.72]
["bitfinex","SOLUSD",1753004161655,3.73649606,180.33,180.3,39.76]
["bitfinex","SOLUSD",1753004162267,2.96649606,180.32,180.3,39.76]
["bitfinex","SOLUSD",1753004162479,0.06,180.33,180.31,4.24109647]
["bitfinex","SOLUSD",1753004162653,0.06,180.33,180.32,3.68649606]
["bitfinex","SOLUSD",1753004163262,0.06,180.33,180.32,20.47118003]
["bitfinex","SOLUSD",1753004164474,0.06,180.33,180.32,26.01687656]
["bitfinex","SOLUSD",1753004168160,0.06,180.33,180.32,65.79687656]
["bitfinex","SOLUSD",1753004172971,0.06,180.33,180.32,153.99687656]
["bitfinex","SOLUSD",1753004175154,0.06,180.33,180.32,187.31687656]
["bitfinex","SOLUSD",1753004178975,0.06,180.35,180.34,16.78468397]
["bitfinex","SOLUSD",1753004179182,0.06,180.37,180.36,42.78468397]
["bitfinex","SOLUSD",1753004179383,0.06,180.37,180.36,88.89212275]
["bitfinex","SOLUSD",1753004179575,0.06,180.37,180.36,89.61212275]
["bitfinex","SOLUSD",1753004180286,0.06,180.37,180.33,0.72]
["bitfinex","SOLUSD",1753004180584,0.77,180.37,180.34,42.58649606]
["bitfinex","SOLUSD",1753004180766,0.71,180.36,180.34,42.58649606]
["bitfinex","SOLUSD",1753004181383,0.06,180.37,180.34,42.58649606]
["bitfinex","SOLUSD",1753004181575,0.77,180.37,180.34,42.58649606]
["bitfinex","SOLUSD",1753004181972,0.06,180.37,180.36,45.75118003]
["bitfinex","SOLUSD",1753004182179,0.06,180.37,180.36,89.86767609]
["bitfinex","SOLUSD",1753004182489,0.06,180.38,180.37,19.75118003]
["bitfinex","SOLUSD",1753004182662,0.06,180.38,180.37,21.02559595]
["bitfinex","SOLUSD",1753004183293,0.06,180.38,180.37,26.56975517]
["bitfinex","SOLUSD",1753004184669,0.06,180.39,180.37,26.56975517]
["bitfinex","SOLUSD",1753004184995,0.06,180.39,180.38,60.05118003]
["bitfinex","SOLUSD",1753004185375,0.06,180.39,180.38,93.37118003]
["bitfinex","SOLUSD",1753004186068,0.06,180.39,180.38,98.91503189]
["bitfinex","SOLUSD",1753004187410,0.06,180.43,180.4,42.78468397]
["bitfinex","SOLUSD",1753004187574,0.06,180.43,180.4,173.96550375]
["bitfinex","SOLUSD",1753004187772,0.06,180.43,180.4,174.13118003]
["bitfinex","SOLUSD",1753004189483,0.06,180.43,180.4,140.15441728]
["bitfinex","SOLUSD",1753004189800,0.06,180.43,180.4,179.67441728]
["bitfinex","SOLUSD",1753004190177,0.06,180.43,180.4,140.15441728]
["bitfinex","SOLUSD",1753004190379,0.06,180.43,180.4,179.65441728]
["bitfinex","SOLUSD",1753004195386,0.06,180.43,180.4,212.97441728]
["bitfinex","SOLUSD",1753004195790,0.06,180.43,180.4,110.46792122]
["bitfinex","SOLUSD",1753004195994,0.73,180.41,180.38,0.55438518]
["bitfinex","SOLUSD",1753004196192,3.69649606,180.41,180.36,10.08090348]
["bitfinex","SOLUSD",1753004196508,0.67,180.4,180.38,2.96649606]
["bitfinex","SOLUSD",1753004196704,0.67,180.4,180.39,39.5]
["bitfinex","SOLUSD",1753004198915,0.67,180.4,180.39,42.46649606]
["bitfinex","SOLUSD",1753004199206,0.67,180.4,180.39,39.5]
["bitfinex","SOLUSD",1753004199992,0.67,180.4,180.39,42.46649606]
["bitfinex","SOLUSD",1753004200506,0.67,180.4,180.39,39.5]
["bitfinex","SOLUSD",1753004204984,0.67,180.4,180.39,39.53]
["bitfinex","SOLUSD",1753004212112,0.67,180.4,180.39,0.03]
["bitfinex","SOLUSD",1753004212421,0.67,180.4,180.39,39.53]
["bitfinex","SOLUSD",1753004212726,0.06,180.41,180.4,16.78468397]
["bitfinex","SOLUSD",1753004212900,0.06,180.41,180.4,20.41118003]
["bitfinex","SOLUSD",1753004213422,0.06,180.41,180.4,19.75118003]
["bitfinex","SOLUSD",1753004213998,0.06,180.41,180.4,20.41118003]
["bitfinex","SOLUSD",1753004214218,0.06,180.41,180.4,108.55118003]
["bitfinex","SOLUSD",1753004214726,0.06,180.41,180.4,114.648741]
["bitfinex","SOLUSD",1753004218627,0.06,180.41,180.4,154.128741]
["bitfinex","SOLUSD",1753004218835,0.06,180.41,180.4,113.43441728]
["bitfinex","SOLUSD",1753004219025,0.06,180.41,180.4,152.91441728]
["bitfinex","SOLUSD",1753004220719,0.06,180.41,180.4,113.43441728]
["bitfinex","SOLUSD",1753004220905,0.06,180.41,180.4,152.91441728]
["bitfinex","SOLUSD",1753004221613,0.06,180.41,180.4,113.43441728]
["bitfinex","SOLUSD",1753004221803,0.06,180.41,180.4,153.63441728]
["bitfinex","SOLUSD",1753004223234,0.06,180.41,180.4,150.66792122]
["bitfinex","SOLUSD",1753004223455,0.06,180.41,180.4,153.63441728]
["bitfinex","SOLUSD",1753004227821,0.06,180.41,180.4,150.66792122]
["bitfinex","SOLUSD",1753004228017,0.06,180.41,180.4,153.63441728]
["bitfinex","SOLUSD",1753004228217,0.06,180.41,180.4,152.91441728]
["bitfinex","SOLUSD",1753004228736,0.75,180.41,180.4,127.62]
["bitfinex","SOLUSD",1753004229126,0.75,180.41,180.4,39.48]
["bitfinex","SOLUSD",1753004232735,0.06,180.41,180.4,42.44649606]
["bitfinex","SOLUSD",1753004232941,0.06,180.41,180.4,40.2]
["bitfinex","SOLUSD",1753004233245,0.06,180.41,180.4,43.16649606]
["bitfinex","SOLUSD",1753004233439,0.06,180.41,180.4,42.44649606]
["bitfinex","SOLUSD",1753004234343,0.06,180.41,180.4,154.188741]
["bitfinex","SOLUSD",1753004234529,0.06,180.41,180.4,153.63441728]
["bitfinex","SOLUSD",1753004239656,0.75,180.41,180.4,88.14]
["bitfinex","SOLUSD",1753004239951,0.75,180.41,180.4,127.6]
["bitfinex","SOLUSD",1753004240128,0.75,180.41,180.4,130.56649606]
["bitfinex","SOLUSD",1753004240538,0.06,180.41,180.4,130.56649606]
["bitfinex","SOLUSD",1753004241229,0.06,180.41,180.4,42.42649606]
["bitfinex","SOLUSD",1753004241726,0.75,180.41,180.39,26.03]
["bitfinex","SOLUSD",1753004241949,0.75,180.41,180.4,39.46]
["bitfinex","SOLUSD",1753004245940,6.29292999,180.41,180.4,39.46]
["bitfinex","SOLUSD",1753004247268,9.25942605,180.41,180.39,0.03]
["bitfinex","SOLUSD",1753004247436,8.50973331,180.4,180.39,0.03]
["bitfinex","SOLUSD",1753004247642,9.19973331,180.4,180.39,39.49]
["bitfinex","SOLUSD",1753004249349,6.23323725,180.4,180.39,39.49]
["bitfinex","SOLUSD",1753004249557,9.19973331,180.4,180.39,39.49]
["bitfinex","SOLUSD",1753004249763,6.23323725,180.4,180.39,39.49]
["bitfinex","SOLUSD",1753004249984,9.19973331,180.4,180.39,39.49]
["bitfinex","SOLUSD",1753004250156,0.69,180.4,180.39,39.49]
["bitfinex","SOLUSD",1753004252482,0.06,180.41,180.39,42.45649606]
["bitfinex","SOLUSD",1753004252860,0.06,180.41,180.39,39.49]
["bitfinex","SOLUSD",1753004257689,0.06,180.41,180.4,0.71]
["bitfinex","SOLUSD",1753004258166,0.06,180.41,180.39,40.2]
["bitfinex","SOLUSD",1753004258988,0.73,180.41,180.39,39.49]
["bitfinex","SOLUSD",1753004259163,0.06,180.41,180.39,39.49]
["bitfinex","SOLUSD",1753004261016,0.06,180.41,180.39,40.2]
["bitfinex","SOLUSD",1753004264068,0.06,180.41,180.39,39.49]
["bitfinex","SOLUSD",1753004267783,0.06,180.41,180.39,40.2]
["bitfinex","SOLUSD",1753004268181,0.06,180.41,180.39,39.49]
["bitfinex","SOLUSD",1753004268486,0.73,180.41,180.39,39.49]
["bitfinex","SOLUSD",1753004268665,0.06,180.41,180.39,39.49]
["bitfinex","SOLUSD",1753004271367,0.73,180.41,180.39,39.49]
["bitfinex","SOLUSD",1753004271990,0.06,180.41,180.39,39.49]
["bitfinex","SOLUSD",1753004272177,0.06,180.41,180.39,40.2]
["bitfinex","SOLUSD",1753004274506,0.67,180.4,180.39,39.49]
["bitfinex","SOLUSD",1753004275303,0.06,180.41,180.39,39.49]
["bitfinex","SOLUSD",1753004275611,0.73,180.41,180.39,39.49]
["bitfinex","SOLUSD",1753004276405,0.06,180.41,180.39,39.49]
["bitfinex","SOLUSD",1753004278311,0.06,180.41,180.4,3.67649606]
["bitfinex","SOLUSD",1753004280314,0.06,180.41,180.4,9.21973331]
["bitfinex","SOLUSD",1753004280506,0.06,180.41,180.4,0.71]
["bitfinex","SOLUSD",1753004280713,0.06,180.41,180.39,48.55432323]
["bitfinex","SOLUSD",1753004281033,3.61649606,180.4,180.39,0.03]
["bitfinex","SOLUSD",1753004281396,3.61649606,180.4,180.39,39.47]
["bitfinex","SOLUSD",1753004281598,3.61649606,180.4,180.35,0.03]
["bitfinex","SOLUSD",1753004281918,19.40670917,180.35,180.31,0.03]
["bitfinex","SOLUSD",1753004282121,2.96649606,180.32,180.31,0.03]
["bitfinex","SOLUSD",1753004282720,3.61649606,180.32,180.31,0.03]
["bitfinex","SOLUSD",1753004283512,9.16219259,180.32,180.31,0.03]
["bitfinex","SOLUSD",1753004283708,0.65,180.32,180.31,0.03]
["bitfinex","SOLUSD",1753004284022,2.96649606,180.33,180.31,0.03]
["bitfinex","SOLUSD",1753004284203,2.96649606,180.33,180.32,39.44]
["bitfinex","SOLUSD",1753004284402,3.61649606,180.33,180.32,39.44]
["bitfinex","SOLUSD",1753004285510,9.16188506,180.33,180.32,39.44]
["bitfinex","SOLUSD",1753004285904,0.65,180.33,180.32,39.44]
["bitfinex","SOLUSD",1753004287034,3.61649606,180.33,180.32,39.44]
["bitfinex","SOLUSD",1753004287215,0.65,180.33,180.32,39.44]
["bitfinex","SOLUSD",1753004287426,3.61649606,180.35,180.32,39.44]
["bitfinex","SOLUSD",1753004287626,2.96649606,180.33,180.32,39.44]
["bitfinex","SOLUSD",1753004288013,0.65,180.33,180.32,39.44]
["bitfinex","SOLUSD",1753004288321,3.61649606,180.33,180.32,39.44]
["bitfinex","SOLUSD",1753004288800,3.61649606,180.36,180.32,40.12]
["bitfinex","SOLUSD",1753004289004,0.65,180.35,180.32,40.12]
["bitfinex","SOLUSD",1753004289204,2.96649606,180.34,180.32,39.44]
["bitfinex","SOLUSD",1753004289430,0.65,180.33,180.32,39.44]
["bitfinex","SOLUSD",1753004289634,0.65,180.34,180.32,39.44]
["bitfinex","SOLUSD",1753004290617,0.65,180.34,180.32,39.47]
["bitfinex","SOLUSD",1753004292116,2.96649606,180.35,180.32,39.47]
["bitfinex","SOLUSD",1753004292430,5.54470625,180.36,180.32,39.47]
["bitfinex","SOLUSD",1753004292431,0.65,180.36,180.32,40.15]
["bitfinex","SOLUSD",1753004292638,2.96649606,180.35,180.32,40.15]
["bitfinex","SOLUSD",1753004293128,3.61649606,180.36,180.32,45.01553163]
["bitfinex","SOLUSD",1753004293430,2.96649606,180.37,180.33,0.68]
["bitfinex","SOLUSD",1753004293631,3.61649606,180.37,180.33,0.68]
["bitfinex","SOLUSD",1753004294126,5.54354605,180.39,180.33,8.51182589]
["bitfinex","SOLUSD",1753004294332,9.16004211,180.39,180.34,3.64649606]
["bitfinex","SOLUSD",1753004294513,9.16004211,180.39,180.35,40.12]
["bitfinex","SOLUSD",1753004294906,0.65,180.38,180.35,40.12]
["bitfinex","SOLUSD",1753004296026,3.61649606,180.38,180.35,39.44]
["bitfinex","SOLUSD",1753004296429,2.96649606,180.38,180.35,40.12]
["bitfinex","SOLUSD",1753004296616,6.19330113,180.4,180.36,0.68]
["bitfinex","SOLUSD",1753004296935,9.15979719,180.4,180.36,0.68]
["bitfinex","SOLUSD",1753004297122,0.65,180.39,180.36,0.68]
["bitfinex","SOLUSD",1753004297430,8.50979719,180.4,180.36,0.68]
["bitfinex","SOLUSD",1753004297621,9.15979719,180.4,180.36,0.68]
["bitfinex","SOLUSD",1753004297932,8.50979719,180.4,180.36,0.68]
["bitfinex","SOLUSD",1753004298237,0.65,180.39,180.36,0.68]
["bitfinex","SOLUSD",1753004298933,0.65,180.39,180.35,42.40649606]
["bitfinex","SOLUSD",1753004298934,0.65,180.38,180.35,39.44]
["bitfinex","SOLUSD",1753004299626,0.65,180.38,180.35,40.12]
["bitfinex","SOLUSD",1753004300023,8.51004308,180.39,180.35,39.44]
["bitfinex","SOLUSD",1753004300237,8.51004308,180.39,180.35,40.12]
["bitfinex","SOLUSD",1753004300445,0.65,180.38,180.35,39.44]
["bitfinex","SOLUSD",1753004300752,0.65,180.37,180.33,88.14]
["bitfinex","SOLUSD",1753004300954,2.96649606,180.34,180.32,0.03]
["bitfinex","SOLUSD",1753004301235,45.40240837,180.39,180.33,39.48]
["bitfinex","SOLUSD",1753004301829,0.65,180.38,180.33,39.48]
["bitfinex","SOLUSD",1753004302140,5.54415922,180.37,180.33,39.48]
["bitfinex","SOLUSD",1753004302337,0.65,180.36,180.33,39.48]
["bitfinex","SOLUSD",1753004302537,2.96649606,180.34,180.33,39.48]
["bitfinex","SOLUSD",1753004302734,3.61649606,180.34,180.33,39.48]
["bitfinex","SOLUSD",1753004303027,3.61649606,180.34,180.32,0.03]
["bitfinex","SOLUSD",1753004303236,2.96649606,180.34,180.33,39.5]
["bitfinex","SOLUSD",1753004303720,3.61649606,180.34,180.33,39.5]
["bitfinex","SOLUSD",1753004304520,6.19508151,180.34,180.33,39.5]
["bitfinex","SOLUSD",1753004304724,9.16157757,180.34,180.33,39.5]
["bitfinex","SOLUSD",1753004305132,6.19508151,180.34,180.33,39.5]
["bitfinex","SOLUSD",1753004305341,9.16157757,180.34,180.33,39.5]
["bitfinex","SOLUSD",1753004306115,2.96649606,180.34,180.33,39.5]
["bitfinex","SOLUSD",1753004307640,8.51133624,180.35,180.33,39.5]
["bitfinex","SOLUSD",1753004307827,9.16133624,180.35,180.33,39.5]
["bitfinex","SOLUSD",1753004308617,2.96649606,180.34,180.33,39.5]
["bitfinex","SOLUSD",1753004311039,6.19484018,180.35,180.33,39.5]
["bitfinex","SOLUSD",1753004311239,2.96649606,180.34,180.33,39.5]
["bitfinex","SOLUSD",1753004311944,3.68649606,180.34,180.33,39.5]
["bitfinex","SOLUSD",1753004312442,2.96649606,180.34,180.33,39.5]
["bitfinex","SOLUSD",1753004312745,2.96649606,180.34,180.33,39.53]
["bitfinex","SOLUSD",1753004313130,0.78,180.39,180.33,43.76103496]
["bitfinex","SOLUSD",1753004313336,0.06,180.39,180.35,2.96649606]
["bitfinex","SOLUSD",1753004313640,3.74649606,180.39,180.36,39.44]
["bitfinex","SOLUSD",1753004313843,9.29014531,180.39,180.36,39.44]
["bitfinex","SOLUSD",1753004314248,0.06,180.39,180.36,39.44]
["bitfinex","SOLUSD",1753004314541,0.06,180.39,180.37,3.67649606]
["bitfinex","SOLUSD",1753004314719,0.06,180.39,180.37,0.71]
["bitfinex","SOLUSD",1753004314925,0.06,180.39,180.38,0.71]
["bitfinex","SOLUSD",1753004318838,0.06,180.39,180.36,39.44]
["bitfinex","SOLUSD",1753004319044,0.06,180.39,180.37,3.67649606]
["bitfinex","SOLUSD",1753004321647,0.06,180.39,180.37,0.71]
["bitfinex","SOLUSD",1753004321958,0.06,180.39,180.37,3.67649606]
["bitfinex","SOLUSD",1753004322459,0.06,180.39,180.37,2.96649606]
["bitfinex","SOLUSD",1753004322632,0.06,180.39,180.37,3.67649606]
["bitfinex","SOLUSD",1753004324340,0.06,180.39,180.37,2.96649606]
["bitfinex","SOLUSD",1753004324545,0.06,180.39,180.38,0.71]
["bitfinex","SOLUSD",1753004327646,3.02649606,180.42,180.38,0.71]
["bitfinex","SOLUSD",1753004327846,3.02649606,180.42,180.39,39.44]
["bitfinex","SOLUSD",1753004329048,3.02649606,180.42,180.39,40.15]
["bitfinex","SOLUSD",1753004330265,5.54292999,180.41,180.39,40.15]
["bitfinex","SOLUSD",1753004331164,8.50942605,180.41,180.39,40.15]
["bitfinex","SOLUSD",1753004331760,2.96649606,180.41,180.39,40.15]
["bitfinex","SOLUSD",1753004333160,5.54323725,180.4,180.39,40.15]
["bitfinex","SOLUSD",1753004336143,0.06,180.41,180.39,40.15]
["bitfinex","SOLUSD",1753004336344,0.06,180.41,180.39,39.44]
["bitfinex","SOLUSD",1753004336544,0.06,180.41,180.4,0.71]
["bitfinex","SOLUSD",1753004337272,5.60292999,180.41,180.4,0.71]
["bitfinex","SOLUSD",1753004337858,0.06,180.41,180.4,0.71]
["bitfinex","SOLUSD",1753004339771,0.06,180.41,180.4,3.67649606]
["bitfinex","SOLUSD",1753004340577,0.06,180.41,180.4,0.71]
["bitfinex","SOLUSD",1753004342068,0.06,180.41,180.4,3.67649606]
["bitfinex","SOLUSD",1753004342676,0.06,180.41,180.4,0.71]
["bitfinex","SOLUSD",1753004342881,0.06,180.41,180.4,3.67649606]
["bitfinex","SOLUSD",1753004343453,0.06,180.41,180.4,0.71]
["bitfinex","SOLUSD",1753004344686,3.02649606,180.41,180.4,39.42]
["bitfinex","SOLUSD",1753004344854,0.74,180.41,180.4,39.42]
["bitfinex","SOLUSD",1753004345164,3.70649606,180.41,180.4,39.42]
["bitfinex","SOLUSD",1753004345681,3.02649606,180.41,180.4,39.42]
["bitfinex","SOLUSD",1753004345976,0.06,180.41,180.4,39.42]
["bitfinex","SOLUSD",1753004346182,3.02649606,180.41,180.4,39.42]
["bitfinex","SOLUSD",1753004347484,0.06,180.41,180.4,39.42]
["bitfinex","SOLUSD",1753004347667,3.02649606,180.41,180.4,39.42]
["bitfinex","SOLUSD",1753004347982,5.54323725,180.4,180.38,0.74]
["bitfinex","SOLUSD",1753004348162,5.54323725,180.4,180.39,39.42]
["bitfinex","SOLUSD",1753004348782,5.54323725,180.4,180.38,0.03]
["bitfinex","SOLUSD",1753004348783,8.50973331,180.4,180.38,0.03]
["bitfinex","SOLUSD",1753004348999,3.64649606,180.39,180.38,0.03]
["bitfinex","SOLUSD",1753004349282,3.64649606,180.39,180.38,39.45]
["bitfinex","SOLUSD",1753004349981,9.1900406,180.39,180.38,39.45]
["bitfinex","SOLUSD",1753004350368,9.1900406,180.39,180.34,0.03]
["bitfinex","SOLUSD",1753004350369,23.04890195,180.39,180.34,0.03]
["bitfinex","SOLUSD",1753004350573,2.96649606,180.35,180.34,0.03]
["bitfinex","SOLUSD",1753004350767,2.96649606,180.35,180.34,39.45]
["bitfinex","SOLUSD",1753004350974,3.64649606,180.35,180.34,39.45]
["bitfinex","SOLUSD",1753004352387,9.19127011,180.35,180.34,39.45]
["bitfinex","SOLUSD",1753004353380,9.19127011,180.35,180.34,0.03]
["bitfinex","SOLUSD",1753004354063,8.51127011,180.35,180.34,0.03]
["bitfinex","SOLUSD",1753004358377,9.19127011,180.35,180.34,0.03]
["bitfinex","SOLUSD",1753004362204,8.51127011,180.35,180.34,0.03]
["bitfinex","SOLUSD",1753004362614,9.19127011,180.35,180.34,0.03]
["bitfinex","SOLUSD",1753004372299,8.51127011,180.35,180.34,0.03]
["bitfinex","SOLUSD",1753004373016,9.19127011,180.35,180.34,0.03]
["bitfinex","SOLUSD",1753004374129,5.54477405,180.35,180.34,0.03]
["bitfinex","SOLUSD",1753004374297,8.51127011,180.35,180.34,0.03]
["bitfinex","SOLUSD",1753004376301,5.54477405,180.35,180.34,0.75]
["bitfinex","SOLUSD",1753004376808,5.54457852,180.36,180.34,0.75]
["bitfinex","SOLUSD",1753004377202,8.51107458,180.36,180.35,0.72]
["bitfinex","SOLUSD",1753004380215,53.77574032,180.41,180.35,0.72]
["bitfinex","SOLUSD",1753004380216,2.96649606,180.38,180.35,0.72]
["bitfinex","SOLUSD",1753004380415,5.54415922,180.37,180.35,0.72]
["bitfinex","SOLUSD",1753004381637,5.54394748,180.38,180.35,40.12]
["bitfinex","SOLUSD",1753004381844,5.54365252,180.39,180.36,0.72]
["bitfinex","SOLUSD",1753004382143,0.06,180.41,180.38,2.96649606]
["bitfinex","SOLUSD",1753004382329,0.06,180.41,180.39,0.72]
["bitfinex","SOLUSD",1753004382707,0.06,180.41,180.4,39.4]
["bitfinex","SOLUSD",1753004383245,0.06,180.41,180.4,40.12]
["bitfinex","SOLUSD",1753004393143,0.06,180.41,180.4,0.72]
["bitfinex","SOLUSD",1753004393312,0.06,180.41,180.4,40.1]
["bitfinex","SOLUSD",1753004394242,0.06,180.41,180.4,0.72]
["bitfinex","SOLUSD",1753004394442,0.06,180.41,180.4,40.1]
["bitfinex","SOLUSD",1753004401019,0.06,180.41,180.4,43.06649606]
["bitfinex","SOLUSD",1753004401735,0.06,180.41,180.4,40.1]
["bitfinex","SOLUSD",1753004405452,0.06,180.41,180.4,40.08]
["bitfinex","SOLUSD",1753004408839,0.06,180.41,180.4,41.99123116]
["bitfinex","SOLUSD",1753004412040,0.06,180.41,180.4,42.54555488]
["bitfinex","SOLUSD",1753004412949,0.06,180.41,180.4,43.61942038]
["bitfinex","SOLUSD",1753004413134,0.06,180.41,180.4,154.0873416]
["bitfinex","SOLUSD",1753004413336,0.06,180.41,180.4,153.53301788]
["bitfinex","SOLUSD",1753004414149,0.06,180.41,180.4,150.54792122]
["bitfinex","SOLUSD",1753004414353,0.06,180.41,180.4,153.53301788]
["bitfinex","SOLUSD",1753004416336,0.06,180.41,180.4,161.69881788]
["bitfinex","SOLUSD",1753004416865,0.06,180.41,180.4,164.42518461]
["bitfinex","SOLUSD",1753004417937,0.06,180.41,180.4,119.35372122]
["bitfinex","SOLUSD",1753004418137,0.06,180.41,180.4,161.67881788]
["bitfinex","SOLUSD",1753004425570,0.06,180.41,180.4,194.93881788]
["bitfinex","SOLUSD",1753004427068,1e-08,180.41,180.4,211.58881788]
["bitfinex","SOLUSD",1753004427761,0.06,180.43,180.42,130.86468396]
["bitfinex","SOLUSD",1753004427955,0.06,180.43,180.42,178.71240338]
["bitfinex","SOLUSD",1753004428263,0.06,180.43,180.42,179.43240338]
["bitfinex","SOLUSD",1753004433071,0.06,180.43,180.42,178.35710428]
["bitfinex","SOLUSD",1753004433655,0.06,180.43,180.42,178.33710428]
["bitfinex","SOLUSD",1753004437950,0.06,180.43,180.42,172.79448152]
["bitfinex","SOLUSD",1753004438277,0.06,180.43,180.42,178.33710428]
["bitfinex","SOLUSD",1753004444178,0.06,180.43,180.42,176.42730672]
["bitfinex","SOLUSD",1753004444379,0.06,180.43,180.42,178.33710428]
["bitfinex","SOLUSD",1753004444559,0.06,180.43,180.42,178.36710428]
["bitfinex","SOLUSD",1753004446873,0.06,180.43,180.42,177.64710428]
["bitfinex","SOLUSD",1753004447072,0.06,180.43,180.42,178.33710428]
["bitfinex","SOLUSD",1753004453458,0.06,180.43,180.42,176.42730672]
["bitfinex","SOLUSD",1753004453671,0.06,180.43,180.42,178.33710428]
["bitfinex","SOLUSD",1753004453885,0.06,180.43,180.42,114.10999999]
["bitfinex","SOLUSD",1753004454084,0.06,180.43,180.42,153.38999999]
["bitfinex","SOLUSD",1753004454390,0.71,180.43,180.42,155.29979755]
["bitfinex","SOLUSD",1753004454684,0.06,180.43,180.42,155.29979755]
["bitfinex","SOLUSD",1753004455565,0.06,180.45,180.43,50.04468397]
["bitfinex","SOLUSD",1753004455877,0.65,180.56,180.5,42.78468397]
["bitfinex","SOLUSD",1753004456076,1.90979756,180.56,180.5,27.90979756]
["bitfinex","SOLUSD",1753004456279,5.63828665,180.57,180.5,84.64448153]
["bitfinex","SOLUSD",1753004456479,0.65,180.56,180.5,84.64448153]
["bitfinex","SOLUSD",1753004457186,0.65,180.56,180.5,82.73468397]
["bitfinex","SOLUSD",1753004457369,0.65,180.56,180.5,84.64448153]
["bitfinex","SOLUSD",1753004457873,0.65,180.56,180.5,90.18464773]
["bitfinex","SOLUSD",1753004458479,0.65,180.56,180.5,88.27485017]
["bitfinex","SOLUSD",1753004458678,0.65,180.55,180.5,84.64448153]
["bitfinex","SOLUSD",1753004458880,0.65,180.53,180.5,67.16979756]
["bitfinex","SOLUSD",1753004459080,0.65,180.53,180.5,68.2425076]
["bitfinex","SOLUSD",1753004459274,0.71,180.51,180.5,39.26]
["bitfinex","SOLUSD",1753004459899,6.24985928,180.51,180.5,39.26]
["bitfinex","SOLUSD",1753004460588,0.71,180.51,180.5,39.26]
["bitfinex","SOLUSD",1753004461672,6.24985928,180.51,180.5,39.26]
["bitfinex","SOLUSD",1753004463989,9.23236688,180.51,180.44,117.06250759]
["bitfinex","SOLUSD",1753004464178,9.23236688,180.51,180.45,39.24]
["bitfinex","SOLUSD",1753004464179,2.9825076,180.49,180.45,39.24]
["bitfinex","SOLUSD",1753004464383,0.72,180.48,180.45,39.24]
["bitfinex","SOLUSD",1753004464585,0.72,180.47,180.45,39.24]
["bitfinex","SOLUSD",1753004465118,3.7025076,180.49,180.45,39.24]
["bitfinex","SOLUSD",1753004465617,0.72,180.49,180.45,42.2225076]
["bitfinex","SOLUSD",1753004465777,2.9825076,180.5,180.45,42.2225076]
["bitfinex","SOLUSD",1753004465977,0.72,180.48,180.45,42.2225076]
["bitfinex","SOLUSD",1753004466273,0.72,180.47,180.45,39.24]
["bitfinex","SOLUSD",1753004467496,9.24298075,180.49,180.45,39.24]
["bitfinex","SOLUSD",1753004467876,5.54108716,180.47,180.45,39.24]
["bitfinex","SOLUSD",1753004468879,6.26108716,180.47,180.45,39.24]
["bitfinex","SOLUSD",1753004469077,5.54108716,180.47,180.45,39.24]
["bitfinex","SOLUSD",1753004470096,5.54078014,180.48,180.45,39.24]
["bitfinex","SOLUSD",1753004470296,6.26078014,180.48,180.46,39.24]
["bitfinex","SOLUSD",1753004470495,5.54078014,180.48,180.46,39.24]
["bitfinex","SOLUSD",1753004470676,6.26078014,180.48,180.46,39.24]
["bitfinex","SOLUSD",1753004470884,5.54078014,180.48,180.46,39.24]
["bitfinex","SOLUSD",1753004471088,0.72,180.5,180.46,42.9225076]
["bitfinex","SOLUSD",1753004471292,0.06,180.51,180.47,3.6825076]
["bitfinex","SOLUSD",1753004471493,0.06,180.51,180.48,39.24]
["bitfinex","SOLUSD",1753004471693,0.06,180.51,180.48,39.94]
["bitfinex","SOLUSD",1753004472006,5.59995737,180.51,180.48,39.94]
["bitfinex","SOLUSD",1753004473109,6.31995737,180.51,180.48,39.24]
["bitfinex","SOLUSD",1753004476612,6.31995737,180.51,180.48,39.94]
["bitfinex","SOLUSD",1753004477207,6.31995737,180.51,180.48,39.24]
["bitfinex","SOLUSD",1753004479316,0.72,180.5,180.49,39.22]
["bitfinex","SOLUSD",1753004479489,3.7025076,180.5,180.49,39.22]
["bitfinex","SOLUSD",1753004481227,9.2426738,180.5,180.49,39.22]
["bitfinex","SOLUSD",1753004483819,23.09308931,180.5,180.49,39.22]
["bitfinex","SOLUSD",1753004484114,20.11058171,180.5,180.49,39.22]
["bitfinex","SOLUSD",1753004484304,23.09308931,180.5,180.49,39.22]
["bitfinex","SOLUSD",1753004484716,20.11058171,180.5,180.49,39.22]
["bitfinex","SOLUSD",1753004485020,23.09308931,180.5,180.49,39.22]
["bitfinex","SOLUSD",1753004485992,9.2426738,180.5,180.49,39.22]
["bitfinex","SOLUSD",1753004486193,5.5401662,180.5,180.49,39.92]
["bitfinex","SOLUSD",1753004486594,5.5401662,180.5,180.49,39.22]
["bitfinex","SOLUSD",1753004490127,5.5401662,180.5,180.49,39.92]
["bitfinex","SOLUSD",1753004490331,5.59993697,180.51,180.49,39.92]
["bitfinex","SOLUSD",1753004490629,5.59993697,180.51,180.5,0.7]
["bitfinex","SOLUSD",1753004491826,5.59993697,180.51,180.49,39.22]
["bitfinex","SOLUSD",1753004492228,5.59993697,180.51,180.49,39.91]
["bitfinex","SOLUSD",1753004495713,9.27244457,180.51,180.49,39.22]
["bitfinex","SOLUSD",1753004496310,8.58244457,180.51,180.48,0.03]
["bitfinex","SOLUSD",1753004496514,3.6725076,180.5,180.49,39.2]
["bitfinex","SOLUSD",1753004497407,0.69,180.5,180.49,39.2]
["bitfinex","SOLUSD",1753004497614,3.6725076,180.5,180.49,39.2]
["bitfinex","SOLUSD",1753004497818,2.9825076,180.5,180.49,39.2]
["bitfinex","SOLUSD",1753004498518,8.5226738,180.5,180.49,39.2]
["bitfinex","SOLUSD",1753004503113,5.5401662,180.5,180.49,39.2]
["bitfinex","SOLUSD",1753004503316,5.5401662,180.5,180.49,39.89]
["bitfinex","SOLUSD",1753004503848,5.5401662,180.5,180.49,39.2]
["bitfinex","SOLUSD",1753004507442,5.5401662,180.5,180.49,39.18]
["bitfinex","SOLUSD",1753004507943,5.59985928,180.51,180.49,39.18]
["bitfinex","SOLUSD",1753004508129,8.58236688,180.51,180.49,39.87]
["bitfinex","SOLUSD",1753004510227,8.58236688,180.51,180.49,39.18]
["bitfinex","SOLUSD",1753004510453,5.59985928,180.51,180.49,39.18]
["bitfinex","SOLUSD",1753004510750,8.58236688,180.51,180.49,39.18]
["bitfinex","SOLUSD",1753004511323,8.58236688,180.51,180.48,0.72]
["bitfinex","SOLUSD",1753004511524,8.58236688,180.51,180.49,39.18]
["bitfinex","SOLUSD",1753004511732,8.58236688,180.51,180.49,39.87]
["bitfinex","SOLUSD",1753004511946,5.59985928,180.51,180.49,39.87]
["bitfinex","SOLUSD",1753004512534,5.59985928,180.51,180.49,39.18]
["bitfinex","SOLUSD",1753004513046,9.27236688,180.51,180.5,39.18]
["bitfinex","SOLUSD",1753004514447,9.27236688,180.51,180.49,0.03]
["bitfinex","SOLUSD",1753004514632,3.6725076,180.5,180.49,0.03]
["bitfinex","SOLUSD",1753004514831,3.6725076,180.5,180.49,39.21]
["bitfinex","SOLUSD",1753004515033,9.2126738,180.5,180.49,39.21]
["bitfinex","SOLUSD",1753004518160,8.5226738,180.5,180.49,39.21]
["bitfinex","SOLUSD",1753004520129,5.5401662,180.5,180.49,39.21]
["bitfinex","SOLUSD",1753004520453,8.5226738,180.5,180.49,39.21]
["bitfinex","SOLUSD",1753004521153,7.4501915,180.5,180.49,39.21]
["bitfinex","SOLUSD",1753004527656,7.4501915,180.5,180.49,0.03]
["bitfinex","SOLUSD",1753004527657,8.1501915,180.5,180.49,0.03]
["bitfinex","SOLUSD",1753004532361,6.2401662,180.5,180.49,0.03]
["bitfinex","SOLUSD",1753004532561,8.1501915,180.5,180.49,0.03]
["bitfinex","SOLUSD",1753004535053,8.1501915,180.5,180.49,0.73]
["bitfinex","SOLUSD",1753004535054,5.5401662,180.5,180.49,0.73]
["bitfinex","SOLUSD",1753004535262,5.6001662,180.5,180.49,0.73]
["bitfinex","SOLUSD",1753004535656,5.6001662,180.5,180.49,0.03]
["bitfinex","SOLUSD",1753004535866,7.5101915,180.5,180.49,0.03]
["bitfinex","SOLUSD",1753004536668,0.06,180.5,180.49,0.03]
["bitfinex","SOLUSD",1753004536845,1.9700253,180.5,180.49,0.03]
["bitfinex","SOLUSD",1753004537654,0.06,180.5,180.49,0.03]
["bitfinex","SOLUSD",1753004537866,7.5101915,180.5,180.49,0.03]
["bitfinex","SOLUSD",1753004541564,0.06,180.5,180.49,0.03]
["bitfinex","SOLUSD",1753004541768,0.06,180.5,180.49,0.73]
["bitfinex","SOLUSD",1753004541954,0.06,180.5,180.49,2.6400253]
["bitfinex","SOLUSD",1753004542744,0.06,180.5,180.49,0.73]
["bitfinex","SOLUSD",1753004542938,0.06,180.5,180.49,3.71292958]
["bitfinex","SOLUSD",1753004546476,0.06,180.5,180.49,42.83292958]
["bitfinex","SOLUSD",1753004552359,0.06,180.5,180.49,39.85]
["bitfinex","SOLUSD",1753004552891,0.06,180.5,180.49,42.83292958]
["bitfinex","SOLUSD",1753004553060,0.06,180.5,180.49,39.85]
["bitfinex","SOLUSD",1753004553260,0.06,180.5,180.49,42.83292958]
["bitfinex","SOLUSD",1753004556880,0.06,180.5,180.49,39.85]
["bitfinex","SOLUSD",1753004557082,0.06,180.5,180.49,39.13]
["bitfinex","SOLUSD",1753004557272,3.73292958,180.5,180.49,39.13]
["bitfinex","SOLUSD",1753004557461,9.27309578,180.5,180.49,39.13]
["bitfinex","SOLUSD",1753004559388,5.6001662,180.5,180.49,39.13]
["bitfinex","SOLUSD",1753004559567,8.58309578,180.5,180.49,39.13]
["bitfinex","SOLUSD",1753004559774,8.58309578,180.5,180.49,0.03]
["bitfinex","SOLUSD",1753004560096,8.58309578,180.5,180.49,39.13]
["bitfinex","SOLUSD",1753004561581,8.58309578,180.5,180.49,0.03]
["bitfinex","SOLUSD",1753004561780,8.58309578,180.5,180.49,39.13]
["bitfinex","SOLUSD",1753004562282,0.06,180.5,180.49,39.82]
["bitfinex","SOLUSD",1753004564977,0.06,180.5,180.49,41.72919078]
["bitfinex","SOLUSD",1753004567403,0.06,180.5,180.49,39.82]
["bitfinex","SOLUSD",1753004567705,0.06,180.5,180.49,39.8]
["bitfinex","SOLUSD",1753004571411,0.06,180.5,180.49,0.72]
["bitfinex","SOLUSD",1753004571708,0.06,180.5,180.49,39.8]
["bitfinex","SOLUSD",1753004574388,0.06,180.5,180.49,41.70919078]
["bitfinex","SOLUSD",1753004574908,0.06,180.5,180.49,39.8]
["bitfinex","SOLUSD",1753004575736,0.06,180.5,180.49,39.11]
["bitfinex","SOLUSD",1753004575888,0.06,180.5,180.49,39.09]
["bitfinex","SOLUSD",1753004576084,1.96919078,180.5,180.49,39.09]
["bitfinex","SOLUSD",1753004576406,7.50935698,180.5,180.49,39.09]
["bitfinex","SOLUSD",1753004576992,5.6001662,180.5,180.49,39.09]
["bitfinex","SOLUSD",1753004577193,7.50935698,180.5,180.49,39.09]
["bitfinex","SOLUSD",1753004580201,5.6001662,180.5,180.49,39.09]
["bitfinex","SOLUSD",1753004580404,0.06,180.5,180.49,39.78]
["bitfinex","SOLUSD",1753004580603,0.06,180.5,180.49,41.68919078]
["bitfinex","SOLUSD",1753004583217,0.06,180.5,180.49,42.76258236]
["bitfinex","SOLUSD",1753004584420,0.06,180.5,180.49,39.78]
["bitfinex","SOLUSD",1753004584594,0.06,180.5,180.49,42.76258236]
["bitfinex","SOLUSD",1753004590514,0.06,180.5,180.49,39.78]
["bitfinex","SOLUSD",1753004590821,0.06,180.5,180.49,42.76258236]
["bitfinex","SOLUSD",1753004594837,0.06,180.5,180.49,42.07258236]
["bitfinex","SOLUSD",1753004595135,0.06,180.5,180.49,42.78258236]
["bitfinex","SOLUSD",1753004599944,0.06,180.5,180.49,39.8]
["bitfinex","SOLUSD",1753004600113,0.06,180.5,180.49,39.05]
["bitfinex","SOLUSD",1753004600830,3.72258236,180.5,180.49,0.03]
["bitfinex","SOLUSD",1753004601038,3.72258236,180.5,180.49,39.05]
["bitfinex","SOLUSD",1753004601922,9.26274856,180.5,180.49,39.05]
["bitfinex","SOLUSD",1753004602124,5.6001662,180.5,180.49,39.05]
["bitfinex","SOLUSD",1753004604342,0.06,180.5,180.49,39.05]
["bitfinex","SOLUSD",1753004608045,3.72258236,180.5,180.49,39.05]
["bitfinex","SOLUSD",1753004609054,8.1901668,180.5,180.49,39.05]
["bitfinex","SOLUSD",1753004609841,8.1901668,180.5,180.49,0.03]
["bitfinex","SOLUSD",1753004610246,8.1901668,180.5,180.49,39.03]
["bitfinex","SOLUSD",1753004610546,6.2801662,180.5,180.49,39.03]
["bitfinex","SOLUSD",1753004610750,8.1901668,180.5,180.49,39.03]
["bitfinex","SOLUSD",1753004610949,9.26451747,180.5,180.49,39.03]
["bitfinex","SOLUSD",1753004611432,8.58451747,180.5,180.49,39.03]
["bitfinex","SOLUSD",1753004612328,0.06,180.5,180.49,39.03]
["bitfinex","SOLUSD",1753004613049,0.06,180.5,180.49,0.03]
["bitfinex","SOLUSD",1753004613235,0.06,180.5,180.49,39.03]
["bitfinex","SOLUSD",1753004613749,5.6001662,180.5,180.49,39.03]
["bitfinex","SOLUSD",1753004613933,8.58451747,180.5,180.49,39.03]
["bitfinex","SOLUSD",1753004614338,5.6001662,180.5,180.49,0.03]
["bitfinex","SOLUSD",1753004614538,8.58451747,180.5,180.49,39.03]
["bitfinex","SOLUSD",1753004618639,5.6001662,180.5,180.49,39.03]
["bitfinex","SOLUSD",1753004621768,5.6001662,180.5,180.49,39.74]
["bitfinex","SOLUSD",1753004623456,0.06,180.5,180.49,42.72435127]
["bitfinex","SOLUSD",1753004624174,0.06,180.51,180.49,42.72435127]
["bitfinex","SOLUSD",1753004624367,0.06,180.51,180.5,4.24836789]
["bitfinex","SOLUSD",1753004624871,0.06,180.51,180.5,21.03305186]
["bitfinex","SOLUSD",1753004625463,0.06,180.51,180.5,26.57321806]
["bitfinex","SOLUSD",1753004628929,0.06,180.51,180.5,114.65321805]
["bitfinex","SOLUSD",1753004630757,0.06,180.51,180.5,109.11305185]
["bitfinex","SOLUSD",1753004633478,0.06,180.51,180.5,91.77435126]
["bitfinex","SOLUSD",1753004634365,0.06,180.51,180.5,0.71]
["bitfinex","SOLUSD",1753004634580,0.06,180.51,180.5,3.69435127]
["bitfinex","SOLUSD",1753004634788,0.06,180.51,180.5,42.65435127]
["bitfinex","SOLUSD",1753004639792,0.06,180.51,180.5,39.67]
["bitfinex","SOLUSD",1753004639993,0.06,180.51,180.5,42.65435127]
["bitfinex","SOLUSD",1753004640403,0.06,180.51,180.5,41.94435127]
["bitfinex","SOLUSD",1753004640720,29.70435127,180.51,180.49,0.03]
["bitfinex","SOLUSD",1753004640879,29.70435127,180.51,180.45,0.03]
["bitfinex","SOLUSD",1753004640880,26.0,180.47,180.45,0.03]
["bitfinex","SOLUSD",1753004641079,2.98435127,180.46,180.45,0.03]
["bitfinex","SOLUSD",1753004641304,3.67435127,180.46,180.45,0.03]
["bitfinex","SOLUSD",1753004641878,9.21574548,180.46,180.45,0.03]
["bitfinex","SOLUSD",1753004648307,6.23139421,180.46,180.45,0.03]
["bitfinex","SOLUSD",1753004648617,8.52574548,180.46,180.45,0.03]
["bitfinex","SOLUSD",1753004655520,5.5401662,180.5,180.45,3.70435127]
["bitfinex","SOLUSD",1753004655699,5.5401662,180.5,180.48,2.98435127]
["bitfinex","SOLUSD",1753004655901,5.5401662,180.5,180.49,0.69]
["bitfinex","SOLUSD",1753004656321,5.5401662,180.5,180.49,3.67435127]
["bitfinex","SOLUSD",1753004656615,5.59992076,180.51,180.49,3.67435127]
["bitfinex","SOLUSD",1753004657010,5.59992076,180.51,180.5,0.69]
["bitfinex","SOLUSD",1753004657506,0.06,180.51,180.5,0.69]
["bitfinex","SOLUSD",1753004662512,0.06,180.51,180.5,3.67435127]
["bitfinex","SOLUSD",1753004662711,0.06,180.51,180.5,0.69]
["bitfinex","SOLUSD",1753004663528,0.06,180.51,180.48,41.92435127]
["bitfinex","SOLUSD",1753004663731,2.98435127,180.5,180.47,38.92]
["bitfinex","SOLUSD",1753004663932,0.69,180.49,180.47,38.92]
["bitfinex","SOLUSD",1753004664735,2.98435127,180.5,180.47,39.61]
["bitfinex","SOLUSD",1753004665638,8.52451747,180.5,180.47,39.61]
["bitfinex","SOLUSD",1753004665809,5.5401662,180.5,180.47,39.61]
["bitfinex","SOLUSD",1753004666135,5.5401662,180.5,180.48,0.69]
["bitfinex","SOLUSD",1753004666636,5.5401662,180.5,180.47,39.61]
["bitfinex","SOLUSD",1753004666848,5.5401662,180.5,180.47,38.92]
["bitfinex","SOLUSD",1753004666849,8.52451747,180.5,180.47,38.92]
["bitfinex","SOLUSD",1753004667018,0.69,180.49,180.47,38.92]
["bitfinex","SOLUSD",1753004667712,3.67435127,180.49,180.47,38.92]
["bitfinex","SOLUSD",1753004668143,3.67435127,180.49,180.46,38.92]
["bitfinex","SOLUSD",1753004668443,3.67435127,180.48,180.46,38.92]
["bitfinex","SOLUSD",1753004668731,2.98435127,180.47,180.46,38.92]
["bitfinex","SOLUSD",1753004668938,9.21543843,180.47,180.45,0.03]
["bitfinex","SOLUSD",1753004669125,3.67435127,180.46,180.45,0.03]
["bitfinex","SOLUSD",1753004669541,2.98435127,180.46,180.45,0.03]
["bitfinex","SOLUSD",1753004671020,8.52574548,180.46,180.45,0.03]
["bitfinex","SOLUSD",1753004678817,9.22574548,180.46,180.45,0.03]
["bitfinex","SOLUSD",1753004679219,5.54139421,180.46,180.45,0.03]
["bitfinex","SOLUSD",1753004679415,8.52574548,180.46,180.45,0.03]
["bitfinex","SOLUSD",1753004684350,5.54139421,180.46,180.45,0.03]
["bitfinex","SOLUSD",1753004684646,8.52574548,180.46,180.45,0.03]
["bitfinex","SOLUSD",1753004686735,9.22574548,180.46,180.45,0.03]
["bitfinex","SOLUSD",1753004687439,8.52574548,180.46,180.45,0.03]
["bitfinex","SOLUSD",1753004691369,9.22574548,180.46,180.45,0.03]
["bitfinex","SOLUSD",1753004693437,6.24139421,180.46,180.45,0.03]
["bitfinex","SOLUSD",1753004693649,9.22574548,180.46,180.45,0.03]
["bitfinex","SOLUSD",1753004697560,9.22574548,180.46,180.44,0.03]
["bitfinex","SOLUSD",1753004697750,0.7,180.45,180.44,0.03]
["bitfinex","SOLUSD",1753004698929,3.68435127,180.45,180.44,0.03]
["bitfinex","SOLUSD",1753004699643,35.22605257,180.45,180.44,0.03]
["bitfinex","SOLUSD",1753004701259,35.24605257,180.45,180.44,0.03]
["bitfinex","SOLUSD",1753004703942,31.5417013,180.45,180.44,0.75]
["bitfinex","SOLUSD",1753004704164,34.52605257,180.45,180.44,0.75]
["bitfinex","SOLUSD",1753004704648,34.52605257,180.45,180.44,0.03]
["bitfinex","SOLUSD",1753004705759,34.52605257,180.45,180.44,0.75]
["bitfinex","SOLUSD",1753004706067,5.5417013,180.45,180.44,0.75]
["bitfinex","SOLUSD",1753004707946,2.98435127,180.45,180.44,0.75]
["bitfinex","SOLUSD",1753004710057,8.52605257,180.45,180.44,0.75]
["bitfinex","SOLUSD",1753004711144,5.54108716,180.47,180.44,0.75]
["bitfinex","SOLUSD",1753004711370,2.98435127,180.46,180.44,0.75]
["bitfinex","SOLUSD",1753004711665,2.98435127,180.45,180.44,0.75]
["bitfinex","SOLUSD",1753004712642,8.52605257,180.45,180.44,0.75]
["bitfinex","SOLUSD",1753004714579,5.5417013,180.45,180.44,0.75]
["bitfinex","SOLUSD",1753004715771,0.06,180.48,180.44,44.23125127]
["bitfinex","SOLUSD",1753004716069,0.06,180.48,180.45,0.72]
["bitfinex","SOLUSD",1753004716370,0.06,180.48,180.46,2.98435127]
["bitfinex","SOLUSD",1753004716559,5.60081285,180.48,180.47,0.72]
["bitfinex","SOLUSD",1753004716872,0.06,180.48,180.47,0.72]
["bitfinex","SOLUSD",1753004718252,3.76435127,180.48,180.44,39.61]
["bitfinex","SOLUSD",1753004718446,2.98435127,180.46,180.44,39.61]
["bitfinex","SOLUSD",1753004718651,2.98435127,180.45,180.44,0.03]
["bitfinex","SOLUSD",1753004718878,8.52605257,180.45,180.44,0.03]
["bitfinex","SOLUSD",1753004722173,8.52605257,180.45,180.44,0.75]
["bitfinex","SOLUSD",1753004723565,5.5417013,180.45,180.44,0.75]
["bitfinex","SOLUSD",1753004730663,5.6017013,180.45,180.44,0.75]
["bitfinex","SOLUSD",1753004732273,0.06,180.45,180.44,0.75]
["bitfinex","SOLUSD",1753004734276,0.06,180.45,180.44,0.03]
["bitfinex","SOLUSD",1753004734480,3.04435127,180.45,180.44,0.03]
["bitfinex","SOLUSD",1753004734987,3.74435127,180.45,180.44,0.03]
["bitfinex","SOLUSD",1753004735779,29.74435127,180.45,180.44,1e-08]
["bitfinex","SOLUSD",1753004735985,16.78468397,180.44,180.42,1e-08]
["bitfinex","SOLUSD",1753004736280,2.98435127,180.43,180.42,1e-08]
["bitfinex","SOLUSD",1753004736477,9.22666684,180.43,180.42,1e-08]
["bitfinex","SOLUSD",1753004738361,6.24231557,180.43,180.42,1e-08]
["bitfinex","SOLUSD",1753004738568,9.22666684,180.43,180.42,1e-08]
["bitfinex","SOLUSD",1753004747577,42.78468397,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1753004747773,26.0,180.38,180.37,1e-08]
["bitfinex","SOLUSD",1753004747972,28.98435127,180.38,180.37,1e-08]
["bitfinex","SOLUSD",1753004748277,29.68435127,180.38,180.37,1e-08]
["bitfinex","SOLUSD",1753004749895,34.52820313,180.38,180.37,1e-08]
["bitfinex","SOLUSD",1753004752474,34.52820313,180.38,180.37,0.66000001]
["bitfinex","SOLUSD",1753004754093,5.54385186,180.38,180.37,0.66000001]
["bitfinex","SOLUSD",1753004755098,5.54385186,180.38,180.37,5.30695128]
["bitfinex","SOLUSD",1753004755676,22.38460624,180.41,180.37,2.32260001]
["bitfinex","SOLUSD",1753004755980,22.38460624,180.41,180.38,0.66]
["bitfinex","SOLUSD",1753004756804,22.38460624,180.41,180.39,0.66]
["bitfinex","SOLUSD",1753004757605,3.68435127,180.4,180.37,1e-08]
["bitfinex","SOLUSD",1753004757902,2.98435127,180.38,180.37,1e-08]
["bitfinex","SOLUSD",1753004758475,2.98435127,180.39,180.37,0.66000001]
["bitfinex","SOLUSD",1753004759079,2.98435127,180.4,180.38,0.66]
["bitfinex","SOLUSD",1753004759281,2.98435127,180.4,180.39,0.66]
["bitfinex","SOLUSD",1753004759989,8.52758852,180.4,180.39,0.66]
["bitfinex","SOLUSD",1753004760404,5.54323725,180.4,180.39,3.64435127]
["bitfinex","SOLUSD",1753004760581,5.54262276,180.42,180.39,3.64435127]
["bitfinex","SOLUSD",1753004760782,5.54262276,180.42,180.4,2.98435127]
["bitfinex","SOLUSD",1753004760980,0.06,180.43,180.41,3.65435127]
["bitfinex","SOLUSD",1753004761192,0.06,180.43,180.42,3.53861354]
["bitfinex","SOLUSD",1753004761379,0.06,180.43,180.42,4.20861354]
["bitfinex","SOLUSD",1753004761692,0.06,180.45,180.42,4.20861354]
["bitfinex","SOLUSD",1753004762000,0.06,180.48,180.45,1.5898]
["bitfinex","SOLUSD",1753004762179,0.06,180.48,180.47,2.98435127]
["bitfinex","SOLUSD",1753004762893,0.06,180.48,180.47,3.65435127]
["bitfinex","SOLUSD",1753004765298,0.06,180.48,180.47,20.43903524]
["bitfinex","SOLUSD",1753004765504,0.06,180.48,180.47,51.9801224]
["bitfinex","SOLUSD",1753004766110,0.06,180.49,180.48,16.78468397]
["bitfinex","SOLUSD",1753004766315,0.06,180.49,180.48,26.53389339]
["bitfinex","SOLUSD",1753004766612,0.06,180.51,180.5,26.0]
["bitfinex","SOLUSD",1753004766804,0.06,180.51,180.5,85.12305186]
["bitfinex","SOLUSD",1753004767190,0.06,180.51,180.5,85.79305186]
["bitfinex","SOLUSD",1753004768493,0.06,180.51,180.5,91.33321806]
["bitfinex","SOLUSD",1753004771785,0.06,180.51,180.5,88.34886679]
["bitfinex","SOLUSD",1753004771990,0.06,180.51,180.5,91.33321806]
["bitfinex","SOLUSD",1753004773686,0.06,180.51,180.5,179.41321805]
["bitfinex","SOLUSD",1753004773888,0.06,180.51,180.5,178.85920143]
["bitfinex","SOLUSD",1753004774906,0.06,180.51,180.5,162.07451746]
["bitfinex","SOLUSD",1753004781010,0.06,180.51,180.5,178.85920143]
["bitfinex","SOLUSD",1753004781315,0.06,180.51,180.5,173.31903523]
["bitfinex","SOLUSD",1753004784522,0.06,180.51,180.5,178.85920143]
["bitfinex","SOLUSD",1753004785042,0.06,180.52,180.5,181.8435527]
["bitfinex","SOLUSD",1753004785249,0.06,180.52,180.51,12.73254774]
["bitfinex","SOLUSD",1753004785914,0.06,180.52,180.51,9.74819647]
["bitfinex","SOLUSD",1753004786709,0.06,180.52,180.51,4.20833719]
["bitfinex","SOLUSD",1753004786910,0.06,180.52,180.51,42.94833719]
["bitfinex","SOLUSD",1753004787124,0.06,180.52,180.51,42.27833719]
["bitfinex","SOLUSD",1753004787318,0.06,180.52,180.51,39.29398592]
["bitfinex","SOLUSD",1753004787625,0.06,180.52,180.51,42.94833719]
["bitfinex","SOLUSD",1753004790216,0.06,180.52,180.51,38.74]
["bitfinex","SOLUSD",1753004790627,0.06,180.52,180.51,41.72435127]
["bitfinex","SOLUSD",1753004796726,0.06,180.52,180.51,38.74]
["bitfinex","SOLUSD",1753004796922,0.06,180.52,180.51,41.72435127]
["bitfinex","SOLUSD",1753004797846,0.06,180.52,180.51,38.74]
["bitfinex","SOLUSD",1753004798025,0.06,180.52,180.51,41.72435127]
["bitfinex","SOLUSD",1753004799823,0.06,180.52,180.51,42.39435127]
["bitfinex","SOLUSD",1753004801744,0.06,180.52,180.51,42.94833719]
["bitfinex","SOLUSD",1753004803042,0.06,180.52,180.5,91.06435126]
["bitfinex","SOLUSD",1753004803232,0.39,180.52,180.51,38.74]
["bitfinex","SOLUSD",1753004804341,5.9295524,180.52,180.51,38.74]
["bitfinex","SOLUSD",1753004806048,5.5995524,180.52,180.51,38.74]
["bitfinex","SOLUSD",1753004806232,0.06,180.52,180.51,38.74]
["bitfinex","SOLUSD",1753004807149,5.5995524,180.52,180.51,38.74]
["bitfinex","SOLUSD",1753004808244,0.06,180.52,180.51,42.39435127]
["bitfinex","SOLUSD",1753004812360,0.06,180.52,180.51,39.41]
["bitfinex","SOLUSD",1753004812652,0.06,180.52,180.51,42.39435127]
["bitfinex","SOLUSD",1753004813352,0.06,180.52,180.51,38.74]
["bitfinex","SOLUSD",1753004813725,0.77,180.52,180.51,38.74]
["bitfinex","SOLUSD",1753004814551,0.06,180.52,180.51,38.74]
["bitfinex","SOLUSD",1753004815233,5.5995524,180.52,180.51,38.74]
["bitfinex","SOLUSD",1753004817956,5.5995524,180.52,180.51,38.77]
["bitfinex","SOLUSD",1753004818131,0.06,180.52,180.51,42.42435127]
["bitfinex","SOLUSD",1753004818842,0.06,180.52,180.51,41.75435127]
["bitfinex","SOLUSD",1753004820428,0.77,180.52,180.51,38.77]
["bitfinex","SOLUSD",1753004820831,16.78468397,180.51,180.49,0.03]
["bitfinex","SOLUSD",1753004821043,2.98435127,180.5,180.49,0.03]
["bitfinex","SOLUSD",1753004821257,3.70435127,180.5,180.49,0.03]
["bitfinex","SOLUSD",1753004822332,9.24451747,180.5,180.49,0.03]
["bitfinex","SOLUSD",1753004824367,6.2601662,180.5,180.49,0.03]
["bitfinex","SOLUSD",1753004824658,9.24451747,180.5,180.49,0.03]
["bitfinex","SOLUSD",1753004824852,6.2601662,180.5,180.49,0.03]
["bitfinex","SOLUSD",1753004825037,9.24451747,180.5,180.49,0.03]
["bitfinex","SOLUSD",1753004836558,26.02920144,180.5,180.48,38.72]
["bitfinex","SOLUSD",1753004836731,42.78468397,180.46,180.43,1e-08]
["bitfinex","SOLUSD",1753004836933,42.78468397,180.46,180.39,0.03]
["bitfinex","SOLUSD",1753004836934,42.78468397,180.43,180.39,0.03]
["bitfinex","SOLUSD",1753004837136,45.76903524,180.4,180.39,1e-08]
["bitfinex","SOLUSD",1753004837551,46.48903524,180.4,180.39,1e-08]
["bitfinex","SOLUSD",1753004838551,52.03227249,180.4,180.39,1e-08]
["bitfinex","SOLUSD",1753004845454,49.04792122,180.4,180.39,1e-08]
["bitfinex","SOLUSD",1753004845769,52.03227249,180.4,180.39,1e-08]
["bitfinex","SOLUSD",1753004846952,26.03227249,180.4,180.39,1e-08]
["bitfinex","SOLUSD",1753004851148,23.04792122,180.4,180.39,1e-08]
["bitfinex","SOLUSD",1753004851351,26.03227249,180.4,180.39,1e-08]
["bitfinex","SOLUSD",1753004861681,26.09227249,180.4,180.39,1e-08]
["bitfinex","SOLUSD",1753004866570,42.78468397,180.37,180.36,1e-08]
["bitfinex","SOLUSD",1753004866785,45.76903524,180.37,180.36,1e-08]
["bitfinex","SOLUSD",1753004866970,46.43903524,180.37,180.36,1e-08]
["bitfinex","SOLUSD",1753004867669,51.98319446,180.37,180.36,1e-08]
["bitfinex","SOLUSD",1753004868566,48.32884319,180.37,180.36,0.69000001]
["bitfinex","SOLUSD",1753004868767,8.52851049,180.37,180.36,0.69000001]
["bitfinex","SOLUSD",1753004869395,5.54415922,180.37,180.36,0.69000001]
["bitfinex","SOLUSD",1753004871500,5.54385186,180.38,180.36,0.69000001]
["bitfinex","SOLUSD",1753004871673,8.52820313,180.38,180.36,0.69000001]
["bitfinex","SOLUSD",1753004872498,5.54385186,180.38,180.36,0.69000001]
["bitfinex","SOLUSD",1753004873982,8.52820313,180.38,180.36,0.69000001]
["bitfinex","SOLUSD",1753004874897,2.98435127,180.37,180.36,0.69000001]
["bitfinex","SOLUSD",1753004876500,8.52851049,180.37,180.36,0.69000001]
["bitfinex","SOLUSD",1753004876877,5.54415922,180.37,180.36,0.69000001]
["bitfinex","SOLUSD",1753004879174,13.91809312,180.4,180.36,3.67435128]
["bitfinex","SOLUSD",1753004879491,5.54354454,180.39,180.37,0.69]
["bitfinex","SOLUSD",1753004880399,13.91809312,180.4,180.37,0.69]
["bitfinex","SOLUSD",1753004880400,5.60331199,180.4,180.38,2.98435127]
["bitfinex","SOLUSD",1753004880603,0.06,180.4,180.39,2.98435127]
["bitfinex","SOLUSD",1753004881102,0.06,180.4,180.39,3.67435127]
["bitfinex","SOLUSD",1753004881609,0.06,180.4,180.39,0.69]
["bitfinex","SOLUSD",1753004881807,0.06,180.4,180.39,39.41]
["bitfinex","SOLUSD",1753004882098,3.04435127,180.4,180.39,38.72]
["bitfinex","SOLUSD",1753004882504,8.58758852,180.4,180.39,38.72]
["bitfinex","SOLUSD",1753004882699,5.60323725,180.4,180.39,39.41]
["bitfinex","SOLUSD",1753004884678,0.06,180.4,180.39,39.41]
["bitfinex","SOLUSD",1753004885303,3.04435127,180.4,180.39,38.72]
["bitfinex","SOLUSD",1753004885510,3.04435127,180.4,180.38,38.72]
["bitfinex","SOLUSD",1753004886399,0.06,180.4,180.38,38.72]
["bitfinex","SOLUSD",1753004886600,3.04435127,180.4,180.38,39.41]
["bitfinex","SOLUSD",1753004886811,5.54354454,180.39,180.38,39.41]
["bitfinex","SOLUSD",1753004886989,5.54354454,180.39,180.36,1e-08]
["bitfinex","SOLUSD",1753004887197,8.52789581,180.39,180.38,38.72]
["bitfinex","SOLUSD",1753004888613,16.78468397,180.38,180.36,1e-08]
["bitfinex","SOLUSD",1753004888813,8.52851049,180.37,180.35,1e-08]
["bitfinex","SOLUSD",1753004889018,2.98435127,180.36,180.35,1e-08]
["bitfinex","SOLUSD",1753004889190,3.70435127,180.36,180.35,1e-08]
["bitfinex","SOLUSD",1753004889390,16.78468397,180.35,180.32,38.75]
["bitfinex","SOLUSD",1753004889611,2.98435127,180.34,180.32,38.75]
["bitfinex","SOLUSD",1753004890128,3.70435127,180.34,180.32,0.03]
["bitfinex","SOLUSD",1753004890429,2.98435127,180.34,180.32,0.03]
["bitfinex","SOLUSD",1753004890728,8.52943278,180.34,180.32,0.03]
["bitfinex","SOLUSD",1753004891823,9.24943278,180.34,180.32,0.03]
["bitfinex","SOLUSD",1753004891995,2.98435127,180.33,180.32,0.03]
["bitfinex","SOLUSD",1753004892495,6.26508151,180.34,180.32,0.03]
["bitfinex","SOLUSD",1753004892691,2.98435127,180.33,180.32,0.03]
["bitfinex","SOLUSD",1753004892896,8.52974027,180.33,180.32,0.03]
["bitfinex","SOLUSD",1753004894489,9.24974027,180.33,180.32,0.03]
["bitfinex","SOLUSD",1753004897096,8.52974027,180.33,180.32,0.03]
["bitfinex","SOLUSD",1753004897293,16.78468397,180.32,180.28,0.72]
["bitfinex","SOLUSD",1753004897505,2.98435127,180.29,180.28,0.72]
["bitfinex","SOLUSD",1753004897706,2.98435127,180.3,180.28,0.72]
["bitfinex","SOLUSD",1753004897902,16.78468397,180.32,180.28,0.03]
["bitfinex","SOLUSD",1753004898198,2.98435127,180.3,180.29,0.69]
["bitfinex","SOLUSD",1753004898412,16.78468397,180.32,180.29,0.69]
["bitfinex","SOLUSD",1753004898413,2.98435127,180.31,180.29,0.69]
["bitfinex","SOLUSD",1753004899000,2.98435127,180.31,180.28,0.03]
["bitfinex","SOLUSD",1753004899215,2.98435127,180.31,180.3,0.69]
["bitfinex","SOLUSD",1753004899418,8.53035537,180.31,180.3,0.69]
["bitfinex","SOLUSD",1753004899717,9.25035537,180.31,180.28,0.03]
["bitfinex","SOLUSD",1753004899914,2.98435127,180.29,180.28,0.03]
["bitfinex","SOLUSD",1753004900098,6.2660041,180.31,180.28,0.03]
["bitfinex","SOLUSD",1753004900299,2.98435127,180.29,180.28,0.03]
["bitfinex","SOLUSD",1753004901307,9.2509706,180.29,180.28,1e-08]
["bitfinex","SOLUSD",1753004901506,52.03565457,180.29,180.28,1e-08]
["bitfinex","SOLUSD",1753004902695,51.31565457,180.29,180.28,1e-08]
["bitfinex","SOLUSD",1753004904424,52.03565457,180.29,180.28,1e-08]
["bitfinex","SOLUSD",1753004905730,48.3313033,180.29,180.28,1e-08]
["bitfinex","SOLUSD",1753004906020,52.03565457,180.29,180.28,1e-08]
["bitfinex","SOLUSD",1753004906433,48.3313033,180.29,180.28,1e-08]
["bitfinex","SOLUSD",1753004906721,5.54661933,180.29,180.28,0.69000001]
["bitfinex","SOLUSD",1753004907028,8.5309706,180.29,180.28,0.69000001]
["bitfinex","SOLUSD",1753004907900,5.54661933,180.29,180.28,0.69000001]
["bitfinex","SOLUSD",1753004909626,5.5460041,180.31,180.28,0.69000001]
["bitfinex","SOLUSD",1753004910125,2.98435127,180.3,180.28,1e-08]
["bitfinex","SOLUSD",1753004910903,2.98435127,180.29,180.28,1e-08]
["bitfinex","SOLUSD",1753004911211,46.48903524,180.29,180.28,1e-08]
["bitfinex","SOLUSD",1753004911632,52.03565457,180.29,180.28,1e-08]
["bitfinex","SOLUSD",1753004911818,51.31565457,180.29,180.28,1e-08]
["bitfinex","SOLUSD",1753004912138,52.03565457,180.29,180.28,1e-08]
["bitfinex","SOLUSD",1753004912734,91.15565457,180.29,180.28,1e-08]
["bitfinex","SOLUSD",1753004915658,51.31565457,180.29,180.28,1e-08]
["bitfinex","SOLUSD",1753004916650,52.03565457,180.29,180.28,1e-08]
["bitfinex","SOLUSD",1753004918546,91.15565457,180.29,180.28,1e-08]
["bitfinex","SOLUSD",1753004919443,90.43565457,180.29,180.28,1e-08]
["bitfinex","SOLUSD",1753004919620,31.54661933,180.29,180.28,0.68000001]
["bitfinex","SOLUSD",1753004919950,5.54661933,180.29,180.28,0.68000001]
["bitfinex","SOLUSD",1753004921544,5.54661933,180.29,180.28,1e-08]
["bitfinex","SOLUSD",1753004921545,8.5309706,180.29,180.28,1e-08]
["bitfinex","SOLUSD",1753004924130,5.5460041,180.31,180.28,0.68000001]
["bitfinex","SOLUSD",1753004924329,5.5460041,180.31,180.28,3.66435128]
["bitfinex","SOLUSD",1753004924526,5.5460041,180.31,180.29,0.68]
["bitfinex","SOLUSD",1753004924725,5.5460041,180.31,180.29,3.66435127]
["bitfinex","SOLUSD",1753004924946,5.5460041,180.31,180.3,0.68]
["bitfinex","SOLUSD",1753004925149,5.54575974,180.32,180.3,0.68]
["bitfinex","SOLUSD",1753004925349,8.13777314,180.33,180.31,2.98435127]
["bitfinex","SOLUSD",1753004925556,8.13777314,180.33,180.32,0.68]
["bitfinex","SOLUSD",1753004925557,13.68323591,180.33,180.32,0.68]
["bitfinex","SOLUSD",1753004927048,13.68323591,180.33,180.3,3.66435127]
["bitfinex","SOLUSD",1753004927248,13.68323591,180.33,180.31,0.68]
["bitfinex","SOLUSD",1753004927970,5.60546277,180.33,180.29,2.98435127]
["bitfinex","SOLUSD",1753004928136,5.60546277,180.33,180.32,0.68]
["bitfinex","SOLUSD",1753004930245,0.06,180.33,180.32,0.68]
["bitfinex","SOLUSD",1753004932560,3.04435127,180.33,180.29,0.68]
["bitfinex","SOLUSD",1753004932770,2.98435127,180.32,180.3,0.68]
["bitfinex","SOLUSD",1753004933274,0.06,180.33,180.3,0.68]
["bitfinex","SOLUSD",1753004933454,3.04435127,180.33,180.3,0.68]
["bitfinex","SOLUSD",1753004933836,5.54569653,180.32,180.31,0.68]
["bitfinex","SOLUSD",1753004934937,0.06,180.33,180.31,0.68]
["bitfinex","SOLUSD",1753004935261,0.06,180.33,180.29,0.68]
["bitfinex","SOLUSD",1753004935443,2.98435127,180.32,180.29,0.68]
["bitfinex","SOLUSD",1753004935649,2.98435127,180.31,180.28,1e-08]
["bitfinex","SOLUSD",1753004935873,0.72,180.32,180.28,0.68000001]
["bitfinex","SOLUSD",1753004936042,19.82903524,180.33,180.29,0.68]
["bitfinex","SOLUSD",1753004936367,2.98435127,180.32,180.3,0.68]
["bitfinex","SOLUSD",1753004936752,2.98435127,180.32,180.28,0.68000001]
["bitfinex","SOLUSD",1753004936951,8.53066297,180.3,180.28,0.68000001]
["bitfinex","SOLUSD",1753004937269,8.53066297,180.3,180.28,1e-08]
["bitfinex","SOLUSD",1753004937435,5.5463117,180.3,180.28,1e-08]
["bitfinex","SOLUSD",1753004937641,8.53066297,180.3,180.28,0.68000001]
["bitfinex","SOLUSD",1753004939073,8.53066297,180.3,180.29,0.68]
["bitfinex","SOLUSD",1753004941470,8.53066297,180.3,180.28,1e-08]
["bitfinex","SOLUSD",1753004941662,2.98435127,180.29,180.28,1e-08]
["bitfinex","SOLUSD",1753004941860,2.98435127,180.29,180.28,0.69000001]
["bitfinex","SOLUSD",1753004942566,5.5463117,180.3,180.28,0.69000001]
["bitfinex","SOLUSD",1753004942872,2.98435127,180.29,180.28,0.69000001]
["bitfinex","SOLUSD",1753004943243,8.5309706,180.29,180.28,0.69000001]
["bitfinex","SOLUSD",1753004944196,5.54661933,180.29,180.28,0.69000001]
["bitfinex","SOLUSD",1753004944352,8.5309706,180.29,180.28,0.69000001]
["bitfinex","SOLUSD",1753004946675,8.5309706,180.29,180.28,1e-08]
["bitfinex","SOLUSD",1753004947860,9.2409706,180.29,180.28,1e-08]
["bitfinex","SOLUSD",1753004949850,6.25661933,180.29,180.28,1e-08]
["bitfinex","SOLUSD",1753004950063,8.5309706,180.29,180.28,1e-08]
["bitfinex","SOLUSD",1753004954692,8.5309706,180.29,180.28,0.69000001]
["bitfinex","SOLUSD",1753004954994,8.5309706,180.29,180.28,1e-08]
["bitfinex","SOLUSD",1753004955589,9.2409706,180.29,180.28,1e-08]
["bitfinex","SOLUSD",1753004956385,8.5309706,180.29,180.28,1e-08]
["bitfinex","SOLUSD",1753004959673,9.2409706,180.29,180.28,1e-08]
["bitfinex","SOLUSD",1753004960481,5.54661933,180.29,180.28,0.69000001]
["bitfinex","SOLUSD",1753004960683,8.5309706,180.29,180.28,0.69000001]
["bitfinex","SOLUSD",1753004961087,2.98435127,180.32,180.28,39.95000001]
["bitfinex","SOLUSD",1753004961301,8.5300478,180.32,180.29,0.69]
["bitfinex","SOLUSD",1753004961509,2.98435127,180.31,180.29,0.69]
["bitfinex","SOLUSD",1753004961661,8.53054284,180.31,180.29,0.69]
["bitfinex","SOLUSD",1753004962979,2.98435127,180.32,180.29,0.69]
["bitfinex","SOLUSD",1753004963184,3.04435127,180.33,180.29,0.69]
["bitfinex","SOLUSD",1753004963499,5.54569653,180.32,180.29,0.69]
["bitfinex","SOLUSD",1753004966914,2.98435127,180.32,180.29,0.69]
["bitfinex","SOLUSD",1753004967074,2.98435127,180.32,180.3,39.22]
["bitfinex","SOLUSD",1753004967396,2.98435127,180.32,180.31,0.69]
["bitfinex","SOLUSD",1753004967700,2.98435127,180.32,180.3,39.22]
["bitfinex","SOLUSD",1753004967996,2.98435127,180.31,180.3,39.24]
["bitfinex","SOLUSD",1753004968706,3.69435127,180.31,180.28,1e-08]
["bitfinex","SOLUSD",1753004969004,2.98435127,180.29,180.28,1e-08]
["bitfinex","SOLUSD",1753004970199,2.98435127,180.29,180.28,0.69000001]
["bitfinex","SOLUSD",1753004971412,8.5309706,180.29,180.28,0.69000001]
["bitfinex","SOLUSD",1753004972686,5.54661933,180.29,180.28,0.69000001]
["bitfinex","SOLUSD",1753004973209,5.54642473,180.3,180.28,0.69000001]
["bitfinex","SOLUSD",1753004974512,5.54606894,180.31,180.28,0.69000001]
["bitfinex","SOLUSD",1753004977315,8.53042021,180.31,180.28,0.69000001]
["bitfinex","SOLUSD",1753004977490,5.60576718,180.32,180.28,3.67435128]
["bitfinex","SOLUSD",1753004977692,5.60576718,180.32,180.29,39.83]
["bitfinex","SOLUSD",1753004977908,5.60576718,180.32,180.3,0.65]
["bitfinex","SOLUSD",1753004979909,5.60576718,180.32,180.31,0.65]
["bitfinex","SOLUSD",1753004980734,0.06,180.32,180.31,0.65]
["bitfinex","SOLUSD",1753004987443,3.04435127,180.32,180.31,0.65]
["bitfinex","SOLUSD",1753004988739,0.06,180.32,180.31,0.65]
["bitfinex","SOLUSD",1753004988942,3.04435127,180.32,180.31,0.65]
["bitfinex","SOLUSD",1753004989752,8.5900478,180.32,180.31,0.65]
["bitfinex","SOLUSD",1753004992650,9.2400478,180.32,180.28,88.08]
["bitfinex","SOLUSD",1753004992824,2.98435127,180.29,180.28,88.08]
["bitfinex","SOLUSD",1753004993023,2.98435127,180.29,180.28,127.34]
["bitfinex","SOLUSD",1753004993632,2.98435127,180.29,180.28,1e-08]
["bitfinex","SOLUSD",1753004993831,6.61870254,180.29,180.28,1e-08]
["bitfinex","SOLUSD",1753004994141,3.63435127,180.29,180.28,39.26000001]
["bitfinex","SOLUSD",1753004994649,9.1809706,180.29,180.28,39.26000001]
["bitfinex","SOLUSD",1753004996364,12.16532187,180.29,180.28,39.26000001]
["bitfinex","SOLUSD",1753004996558,52.0318702,180.29,180.24,0.03]
["bitfinex","SOLUSD",1753004996857,28.98435127,180.25,180.22,0.03]
["bitfinex","SOLUSD",1753004997061,2.98435127,180.23,180.22,0.03]
["bitfinex","SOLUSD",1753004998750,8.53281711,180.23,180.22,0.03]
["bitfinex","SOLUSD",1753005000166,8.53281711,180.23,180.22,0.68]
["bitfinex","SOLUSD",1753005000733,2.98435127,180.23,180.22,0.68]
["bitfinex","SOLUSD",1753005001147,5.5478502,180.25,180.22,0.68]
["bitfinex","SOLUSD",1753005001342,2.98435127,180.23,180.22,0.68]
["bitfinex","SOLUSD",1753005001550,2.98435127,180.23,180.22,2.1952]
["bitfinex","SOLUSD",1753005003946,8.53281711,180.23,180.22,2.1952]
["bitfinex","SOLUSD",1753005004289,8.53281711,180.23,180.22,39.35]
["bitfinex","SOLUSD",1753005005266,8.53281711,180.23,180.22,0.03]
["bitfinex","SOLUSD",1753005005557,8.53281711,180.23,180.22,39.35]
["bitfinex","SOLUSD",1753005005935,8.53281711,180.23,180.22,40.01]
["bitfinex","SOLUSD",1753005006132,8.53281711,180.23,180.22,39.35]
["bitfinex","SOLUSD",1753005008764,5.54846584,180.23,180.22,39.35]
["bitfinex","SOLUSD",1753005009065,8.53281711,180.23,180.22,39.35]
["bitfinex","SOLUSD",1753005010054,5.54846584,180.23,180.22,40.01]
["bitfinex","SOLUSD",1753005010264,8.53281711,180.23,180.22,40.01]
["bitfinex","SOLUSD",1753005010752,5.54846584,180.23,180.22,40.01]
["bitfinex","SOLUSD",1753005011070,8.53281711,180.23,180.22,40.01]
["bitfinex","SOLUSD",1753005012255,2.98435127,180.23,180.22,40.01]
["bitfinex","SOLUSD",1753005013061,8.53281711,180.23,180.22,40.01]
["bitfinex","SOLUSD",1753005013465,2.98435127,180.23,180.22,40.01]
["bitfinex","SOLUSD",1753005017057,8.53281711,180.23,180.22,40.01]
["bitfinex","SOLUSD",1753005017456,5.60820496,180.24,180.22,40.01]
["bitfinex","SOLUSD",1753005017679,2.98435127,180.23,180.22,39.35]
["bitfinex","SOLUSD",1753005018284,2.98435127,180.23,180.22,40.01]
["bitfinex","SOLUSD",1753005018968,8.53281711,180.23,180.22,40.01]
["bitfinex","SOLUSD",1753005019575,5.54846584,180.23,180.22,40.01]
["bitfinex","SOLUSD",1753005019778,8.53281711,180.23,180.22,40.01]
["bitfinex","SOLUSD",1753005022968,8.53281711,180.23,180.22,39.35]
["bitfinex","SOLUSD",1753005023495,9.20281711,180.23,180.22,0.03]
["bitfinex","SOLUSD",1753005023785,9.20281711,180.23,180.22,39.25]
["bitfinex","SOLUSD",1753005028177,9.20281711,180.23,180.22,0.03]
["bitfinex","SOLUSD",1753005032994,6.21846584,180.23,180.22,0.03]
["bitfinex","SOLUSD",1753005033293,9.20281711,180.23,180.22,0.03]
["bitfinex","SOLUSD",1753005036476,2.98435127,180.22,180.21,39.18]
["bitfinex","SOLUSD",1753005036695,3.65435127,180.22,180.21,39.18]
["bitfinex","SOLUSD",1753005037374,26.0,180.21,180.2,0.2]
["bitfinex","SOLUSD",1753005037572,8.53404881,180.19,180.18,0.03]
["bitfinex","SOLUSD",1753005039983,5.54969754,180.19,180.18,0.03]
["bitfinex","SOLUSD",1753005040183,8.53404881,180.19,180.18,0.03]
["bitfinex","SOLUSD",1753005041083,5.54969754,180.19,180.18,0.03]
["bitfinex","SOLUSD",1753005041402,8.53404881,180.19,180.18,0.03]
["bitfinex","SOLUSD",1753005043385,5.54969754,180.19,180.18,0.03]
["bitfinex","SOLUSD",1753005043585,8.53404881,180.19,180.18,0.03]
["bitfinex","SOLUSD",1753005048099,12.18840008,180.19,180.18,1e-08]
["bitfinex","SOLUSD",1753005048506,12.18840008,180.19,180.17,1e-08]
["bitfinex","SOLUSD",1753005048811,6.63870254,180.18,180.17,1e-08]
["bitfinex","SOLUSD",1753005050508,12.18870809,180.18,180.17,1e-08]
["bitfinex","SOLUSD",1753005051810,11.51870809,180.18,180.17,1e-08]
["bitfinex","SOLUSD",1753005052316,5.55000555,180.18,180.17,1e-08]
["bitfinex","SOLUSD",1753005052516,11.51870809,180.18,180.17,1e-08]
["bitfinex","SOLUSD",1753005053614,12.18870809,180.18,180.17,1e-08]
["bitfinex","SOLUSD",1753005053823,11.51870809,180.18,180.17,1e-08]
["bitfinex","SOLUSD",1753005054319,12.18870809,180.18,180.17,1e-08]
["bitfinex","SOLUSD",1753005056853,5.55000555,180.18,180.17,1e-08]
["bitfinex","SOLUSD",1753005057118,8.53435682,180.18,180.17,0.68000001]
["bitfinex","SOLUSD",1753005057619,2.98435127,180.19,180.17,0.68000001]
["bitfinex","SOLUSD",1753005057796,8.53404278,180.2,180.18,39.48]
["bitfinex","SOLUSD",1753005057997,8.53404278,180.2,180.19,0.68]
["bitfinex","SOLUSD",1753005058188,5.54969151,180.2,180.19,0.68]
["bitfinex","SOLUSD",1753005058822,2.98435127,180.21,180.19,1.23496975]
["bitfinex","SOLUSD",1753005059012,2.98435127,180.21,180.2,0.68]
["bitfinex","SOLUSD",1753005060928,8.53343289,180.21,180.2,0.68]
["bitfinex","SOLUSD",1753005061625,5.54908162,180.21,180.2,0.68]
["bitfinex","SOLUSD",1753005061915,8.53319245,180.22,180.2,0.68]
["bitfinex","SOLUSD",1753005062319,8.53286068,180.23,180.2,2.2732]
["bitfinex","SOLUSD",1753005062508,5.54850941,180.23,180.21,0.7]
["bitfinex","SOLUSD",1753005062705,8.53286068,180.23,180.22,39.5]
["bitfinex","SOLUSD",1753005062914,5.54850941,180.23,180.22,40.2]
["bitfinex","SOLUSD",1753005063100,5.608212,180.24,180.22,40.2]
["bitfinex","SOLUSD",1753005063304,5.608212,180.24,180.23,0.7]
["bitfinex","SOLUSD",1753005064105,8.59256327,180.24,180.23,0.7]
["bitfinex","SOLUSD",1753005065001,8.59256327,180.24,180.22,39.5]
["bitfinex","SOLUSD",1753005065203,2.98435127,180.23,180.22,39.5]
["bitfinex","SOLUSD",1753005065605,0.06,180.24,180.22,40.2]
["bitfinex","SOLUSD",1753005065811,3.04435127,180.24,180.23,0.7]
["bitfinex","SOLUSD",1753005068833,0.06,180.24,180.23,0.7]
["bitfinex","SOLUSD",1753005073829,0.06,180.24,180.23,1.25484658]
["bitfinex","SOLUSD",1753005074727,0.06,180.24,180.23,92.31919784]
["bitfinex","SOLUSD",1753005076809,0.06,180.24,180.23,89.33484657]
["bitfinex","SOLUSD",1753005077134,0.06,180.24,180.23,92.31919784]
["bitfinex","SOLUSD",1753005077711,0.06,180.24,180.23,89.33484657]
["bitfinex","SOLUSD",1753005080231,0.06,180.24,180.23,92.31919784]
["bitfinex","SOLUSD",1753005081010,0.06,180.24,180.23,89.33484657]
["bitfinex","SOLUSD",1753005082338,0.06,180.24,180.23,92.10963336]
["bitfinex","SOLUSD",1753005087039,0.06,180.24,180.23,89.33484657]
["bitfinex","SOLUSD",1753005087255,0.06,180.24,180.23,128.79484657]
["bitfinex","SOLUSD",1753005087411,0.06,180.24,180.23,128.23999999]
["bitfinex","SOLUSD",1753005090344,0.06,180.24,180.23,40.16]
["bitfinex","SOLUSD",1753005090545,0.06,180.24,180.23,40.71484658]
["bitfinex","SOLUSD",1753005094544,3.73435127,180.24,180.2,1.5932]
["bitfinex","SOLUSD",1753005094855,2.98435127,180.23,180.21,40.11490816]
["bitfinex","SOLUSD",1753005095024,0.75,180.24,180.21,39.56]
["bitfinex","SOLUSD",1753005095025,2.98435127,180.22,180.21,39.56]
["bitfinex","SOLUSD",1753005095754,0.75,180.24,180.21,39.56]
["bitfinex","SOLUSD",1753005095922,2.98435127,180.22,180.21,40.24]
["bitfinex","SOLUSD",1753005096436,0.06,180.24,180.21,40.24]
["bitfinex","SOLUSD",1753005096627,0.06,180.24,180.22,1.23487737]
["bitfinex","SOLUSD",1753005096828,0.06,180.24,180.23,39.54]
["bitfinex","SOLUSD",1753005097647,0.06,180.24,180.23,40.22]
["bitfinex","SOLUSD",1753005098645,0.06,180.24,180.23,57.00468397]
["bitfinex","SOLUSD",1753005098949,0.06,180.27,180.26,42.78468397]
["bitfinex","SOLUSD",1753005099158,0.06,180.34,180.27,16.78468397]
["bitfinex","SOLUSD",1753005099351,0.06,180.34,180.3,2.98435127]
["bitfinex","SOLUSD",1753005099646,0.06,180.34,180.31,40.09460041]
["bitfinex","SOLUSD",1753005099826,3.04435127,180.34,180.31,40.07460041]
["bitfinex","SOLUSD",1753005100026,3.04435127,180.34,180.31,0.55460041]
["bitfinex","SOLUSD",1753005100355,8.5900478,180.32,180.29,0.55466193]
["bitfinex","SOLUSD",1753005100532,6.29569653,180.32,180.3,39.52]
["bitfinex","SOLUSD",1753005100849,8.53035537,180.31,180.3,39.52]
["bitfinex","SOLUSD",1753005101143,8.59012094,180.32,180.3,39.52]
["bitfinex","SOLUSD",1753005102638,3.04435127,180.32,180.3,40.2]
["bitfinex","SOLUSD",1753005103031,3.04435127,180.32,180.3,39.52]
["bitfinex","SOLUSD",1753005103625,3.04435127,180.32,180.3,40.2]
["bitfinex","SOLUSD",1753005104847,5.5460041,180.31,180.3,39.52]
["bitfinex","SOLUSD",1753005105540,8.59014135,180.32,180.3,40.2]
["bitfinex","SOLUSD",1753005106242,8.59014135,180.32,180.3,39.52]
["bitfinex","SOLUSD",1753005106831,9.28014135,180.32,180.3,39.52]
["bitfinex","SOLUSD",1753005107244,8.59014135,180.32,180.3,39.52]
["bitfinex","SOLUSD",1753005108848,3.67435127,180.31,180.29,0.55466193]
["bitfinex","SOLUSD",1753005109055,2.98435127,180.31,180.3,39.54]
["bitfinex","SOLUSD",1753005112760,9.22035537,180.31,180.26,0.68]
["bitfinex","SOLUSD",1753005113064,2.98435127,180.28,180.27,39.48]
["bitfinex","SOLUSD",1753005113729,19.41101436,180.31,180.27,39.48]
["bitfinex","SOLUSD",1753005114059,2.98435127,180.29,180.28,0.68]
["bitfinex","SOLUSD",1753005114833,8.5309706,180.29,180.28,0.68]
["bitfinex","SOLUSD",1753005115344,5.54661933,180.29,180.28,0.68]
["bitfinex","SOLUSD",1753005115545,8.53035537,180.31,180.28,0.68]
["bitfinex","SOLUSD",1753005115847,2.98435127,180.3,180.27,40.03472347]
["bitfinex","SOLUSD",1753005116047,2.98435127,180.3,180.29,0.68]
["bitfinex","SOLUSD",1753005116446,5.5460041,180.31,180.29,0.68]
["bitfinex","SOLUSD",1753005116447,8.53035537,180.31,180.29,0.68]
["bitfinex","SOLUSD",1753005116750,8.53035537,180.31,180.3,39.44]
["bitfinex","SOLUSD",1753005118844,9.22035537,180.31,180.3,39.44]
["bitfinex","SOLUSD",1753005119452,2.98435127,180.31,180.3,39.44]
["bitfinex","SOLUSD",1753005120467,0.69,180.31,180.3,39.44]
["bitfinex","SOLUSD",1753005120672,3.67435127,180.31,180.3,39.44]
["bitfinex","SOLUSD",1753005121358,9.22035537,180.31,180.3,39.44]
["bitfinex","SOLUSD",1753005121944,8.53035537,180.31,180.3,39.44]
["bitfinex","SOLUSD",1753005122272,5.5460041,180.31,180.3,40.13]
["bitfinex","SOLUSD",1753005122452,0.06,180.32,180.3,40.13]
["bitfinex","SOLUSD",1753005122637,5.60580148,180.32,180.31,0.69]
["bitfinex","SOLUSD",1753005123537,0.06,180.32,180.31,0.69]
["bitfinex","SOLUSD",1753005125057,0.06,180.32,180.28,0.72]
["bitfinex","SOLUSD",1753005125058,3.72435127,180.32,180.28,0.72]
["bitfinex","SOLUSD",1753005125268,0.06,180.32,180.31,39.62]
["bitfinex","SOLUSD",1753005125460,3.04435127,180.32,180.31,39.62]
["bitfinex","SOLUSD",1753005125781,9.2700478,180.32,180.31,39.62]
["bitfinex","SOLUSD",1753005126154,23.13428914,180.32,180.28,0.03]
["bitfinex","SOLUSD",1753005126465,2.98435127,180.29,180.26,39.62]
["bitfinex","SOLUSD",1753005126643,2.98435127,180.27,180.26,39.62]
["bitfinex","SOLUSD",1753005127177,2.98435127,180.29,180.26,40.31]
["bitfinex","SOLUSD",1753005127383,2.98435127,180.29,180.27,0.69]
["bitfinex","SOLUSD",1753005127744,5.546927,180.28,180.27,0.69]
["bitfinex","SOLUSD",1753005128272,5.54665735,180.29,180.27,0.69]
["bitfinex","SOLUSD",1753005128570,5.54665735,180.29,180.26,40.17475424]
["bitfinex","SOLUSD",1753005128571,5.54665735,180.29,180.28,1.2446927]
["bitfinex","SOLUSD",1753005129452,5.54630226,180.31,180.28,1.2446927]
["bitfinex","SOLUSD",1753005129650,5.54630226,180.31,180.29,40.27]
["bitfinex","SOLUSD",1753005129880,0.06,180.32,180.3,1.24463117]
["bitfinex","SOLUSD",1753005131254,3.72435127,180.32,180.3,0.55463117]
["bitfinex","SOLUSD",1753005131651,3.04435127,180.32,180.3,0.55463117]
["bitfinex","SOLUSD",1753005133879,5.5460041,180.31,180.29,39.58]
["bitfinex","SOLUSD",1753005134075,8.53035537,180.31,180.28,1.2446927]
["bitfinex","SOLUSD",1753005134377,8.53035537,180.31,180.3,39.52]
["bitfinex","SOLUSD",1753005135258,5.5460041,180.31,180.3,39.52]
["bitfinex","SOLUSD",1753005135980,5.5460041,180.31,180.3,40.21]
["bitfinex","SOLUSD",1753005136555,5.5460041,180.31,180.3,39.52]
["bitfinex","SOLUSD",1753005140969,5.5460041,180.31,180.3,40.21]
["bitfinex","SOLUSD",1753005142187,5.6060041,180.31,180.3,40.21]
["bitfinex","SOLUSD",1753005143465,0.06,180.31,180.3,40.21]
["bitfinex","SOLUSD",1753005143663,0.06,180.31,180.3,39.52]
["bitfinex","SOLUSD",1753005145274,3.04435127,180.31,180.3,39.52]
["bitfinex","SOLUSD",1753005145856,9.27035537,180.31,180.3,39.52]
["bitfinex","SOLUSD",1753005146175,9.27035537,180.31,180.28,0.5846927]
["bitfinex","SOLUSD",1753005146176,9.27035537,180.31,180.28,0.03]
["bitfinex","SOLUSD",1753005146377,2.98435127,180.29,180.28,0.03]
["bitfinex","SOLUSD",1753005146760,3.66435127,180.29,180.28,0.03]
["bitfinex","SOLUSD",1753005147478,6.22661933,180.29,180.28,0.03]
["bitfinex","SOLUSD",1753005147696,9.2109706,180.29,180.28,0.03]
["bitfinex","SOLUSD",1753005148857,9.2109706,180.29,180.28,1e-08]
["bitfinex","SOLUSD",1753005154564,12.19532187,180.29,180.28,1e-08]
["bitfinex","SOLUSD",1753005155889,70.57965084,180.29,180.2,40.11]
["bitfinex","SOLUSD",1753005156068,2.98435127,180.21,180.2,40.11]
["bitfinex","SOLUSD",1753005156263,2.98435127,180.21,180.2,39.41]
["bitfinex","SOLUSD",1753005157474,2.98435127,180.21,180.2,40.11]
["bitfinex","SOLUSD",1753005157676,8.53343289,180.21,180.2,40.11]
["bitfinex","SOLUSD",1753005159162,5.54908162,180.21,180.2,40.11]
["bitfinex","SOLUSD",1753005159781,5.54846584,180.23,180.2,40.11]
["bitfinex","SOLUSD",1753005159983,5.54846584,180.23,180.21,0.7]
["bitfinex","SOLUSD",1753005160182,8.53281711,180.23,180.21,0.7]
["bitfinex","SOLUSD",1753005160387,8.53281711,180.23,180.22,0.7]
["bitfinex","SOLUSD",1753005161279,13.87112374,180.24,180.22,0.7]
["bitfinex","SOLUSD",1753005161668,13.87112374,180.24,180.2,39.41]
["bitfinex","SOLUSD",1753005161867,13.87112374,180.24,180.23,0.7]
["bitfinex","SOLUSD",1753005162377,19.41928175,180.24,180.23,0.7]
["bitfinex","SOLUSD",1753005163271,22.40363302,180.24,180.23,0.7]
["bitfinex","SOLUSD",1753005163681,22.40363302,180.24,180.2,39.41]
["bitfinex","SOLUSD",1753005163895,22.40363302,180.24,180.21,0.7]
["bitfinex","SOLUSD",1753005164096,2.98435127,180.23,180.22,0.7]
["bitfinex","SOLUSD",1753005164398,13.87112374,180.24,180.2,39.41]
["bitfinex","SOLUSD",1753005164568,2.98435127,180.23,180.2,40.11]
["bitfinex","SOLUSD",1753005164768,2.98435127,180.23,180.2,39.41]
["bitfinex","SOLUSD",1753005164991,2.98435127,180.23,180.21,0.7]
["bitfinex","SOLUSD",1753005165589,5.54877372,180.22,180.21,0.7]
["bitfinex","SOLUSD",1753005166969,8.53312499,180.22,180.2,39.41]
["bitfinex","SOLUSD",1753005167195,2.98435127,180.21,180.2,39.41]
["bitfinex","SOLUSD",1753005167392,8.53312499,180.22,180.2,39.41]
["bitfinex","SOLUSD",1753005167693,8.53312499,180.22,180.21,0.7]
["bitfinex","SOLUSD",1753005168496,19.41928175,180.24,180.21,0.7]
["bitfinex","SOLUSD",1753005168694,2.98435127,180.22,180.21,0.7]
["bitfinex","SOLUSD",1753005170301,8.53312499,180.22,180.21,0.7]
["bitfinex","SOLUSD",1753005175379,19.41928175,180.24,180.21,0.7]
["bitfinex","SOLUSD",1753005175701,2.98435127,180.22,180.21,0.7]
["bitfinex","SOLUSD",1753005176085,19.41928175,180.24,180.21,0.7]
["bitfinex","SOLUSD",1753005176281,2.98435127,180.22,180.21,0.7]
["bitfinex","SOLUSD",1753005176982,8.53312499,180.22,180.21,0.7]
["bitfinex","SOLUSD",1753005177901,5.54877372,180.22,180.21,0.7]
["bitfinex","SOLUSD",1753005180405,5.5478502,180.25,180.21,0.7]
["bitfinex","SOLUSD",1753005180590,8.53220147,180.25,180.21,0.7]
["bitfinex","SOLUSD",1753005180791,5.5478502,180.25,180.21,3.68435127]
["bitfinex","SOLUSD",1753005180993,5.5478502,180.25,180.22,1.26487737]
["bitfinex","SOLUSD",1753005181199,5.5478502,180.25,180.23,39.32]
["bitfinex","SOLUSD",1753005181511,5.5478502,180.25,180.24,0.71]
["bitfinex","SOLUSD",1753005184010,8.53220147,180.25,180.23,40.03]
["bitfinex","SOLUSD",1753005184308,2.98435127,180.24,180.23,39.32]
["bitfinex","SOLUSD",1753005184512,5.5478502,180.25,180.23,39.32]
["bitfinex","SOLUSD",1753005184705,2.98435127,180.24,180.23,39.32]
["bitfinex","SOLUSD",1753005185512,3.69435127,180.24,180.23,39.3]
["bitfinex","SOLUSD",1753005186718,9.24250928,180.24,180.23,39.3]
["bitfinex","SOLUSD",1753005189530,9.24250928,180.24,180.22,39.28]
["bitfinex","SOLUSD",1753005190017,3.69435127,180.23,180.22,39.28]
["bitfinex","SOLUSD",1753005190314,3.69435127,180.23,180.21,0.03]
["bitfinex","SOLUSD",1753005190520,2.98435127,180.22,180.21,0.03]
["bitfinex","SOLUSD",1753005191022,2.98435127,180.22,180.21,0.74]
["bitfinex","SOLUSD",1753005191320,2.98435127,180.22,180.21,39.31]
["bitfinex","SOLUSD",1753005191958,5.54877372,180.22,180.21,40.02]
["bitfinex","SOLUSD",1753005193323,5.54856991,180.23,180.21,40.02]
["bitfinex","SOLUSD",1753005193537,5.54856991,180.23,180.21,39.31]
["bitfinex","SOLUSD",1753005193820,5.54856991,180.23,180.22,0.71]
["bitfinex","SOLUSD",1753005194039,5.54815801,180.24,180.22,0.71]
["bitfinex","SOLUSD",1753005194248,5.54815801,180.24,180.22,1.26487737]
["bitfinex","SOLUSD",1753005194718,5.54815801,180.24,180.23,0.71]
["bitfinex","SOLUSD",1753005195201,31.77042864,180.24,180.21,1e-08]
["bitfinex","SOLUSD",1753005195405,26.71,180.23,180.21,1e-08]
["bitfinex","SOLUSD",1753005195607,2.98435127,180.22,180.21,1e-08]
["bitfinex","SOLUSD",1753005196020,19.47747572,180.25,180.21,0.71000001]
["bitfinex","SOLUSD",1753005196251,2.98435127,180.24,180.21,0.71000001]
["bitfinex","SOLUSD",1753005197037,19.47747572,180.25,180.21,1e-08]
["bitfinex","SOLUSD",1753005197250,8.53312499,180.22,180.21,1e-08]
["bitfinex","SOLUSD",1753005197634,9.24312499,180.22,180.21,1e-08]
["bitfinex","SOLUSD",1753005199348,8.53312499,180.22,180.21,1e-08]
["bitfinex","SOLUSD",1753005201533,2.98435127,180.22,180.21,1e-08]
["bitfinex","SOLUSD",1753005202839,3.69435127,180.22,180.21,1e-08]
["bitfinex","SOLUSD",1753005203235,0.71,180.22,180.21,1e-08]
["bitfinex","SOLUSD",1753005203444,9.24312499,180.22,180.21,1e-08]
["bitfinex","SOLUSD",1753005205740,9.24312499,180.22,180.2,1e-08]
["bitfinex","SOLUSD",1753005205922,4.24922864,180.21,180.2,1e-08]
["bitfinex","SOLUSD",1753005207451,3.69435127,180.21,180.2,1e-08]
["bitfinex","SOLUSD",1753005207823,8.53343289,180.21,180.2,1e-08]
["bitfinex","SOLUSD",1753005208057,8.53343289,180.21,180.2,0.71000001]
["bitfinex","SOLUSD",1753005208431,8.53343289,180.21,180.2,1e-08]
["bitfinex","SOLUSD",1753005208651,9.24343289,180.21,180.2,1e-08]
["bitfinex","SOLUSD",1753005209249,8.53343289,180.21,180.2,1e-08]
["bitfinex","SOLUSD",1753005209447,5.54908162,180.21,180.2,0.71000001]
["bitfinex","SOLUSD",1753005209637,8.53343289,180.21,180.2,0.71000001]
["bitfinex","SOLUSD",1753005209837,8.53343289,180.21,180.2,1e-08]
["bitfinex","SOLUSD",1753005210542,5.54908162,180.21,180.2,1e-08]
["bitfinex","SOLUSD",1753005210746,8.53343289,180.21,180.2,1e-08]
["bitfinex","SOLUSD",1753005212957,9.24343289,180.21,180.2,1e-08]
["bitfinex","SOLUSD",1753005214653,8.53343289,180.21,180.2,1e-08]
["bitfinex","SOLUSD",1753005214856,5.54908162,180.21,180.2,1e-08]
["bitfinex","SOLUSD",1753005215240,5.54908162,180.21,180.2,0.69000001]
["bitfinex","SOLUSD",1753005217141,5.60883152,180.22,180.2,0.69000001]
["bitfinex","SOLUSD",1753005217348,5.60883152,180.22,180.2,4.22929023]
["bitfinex","SOLUSD",1753005217553,5.60883152,180.22,180.21,3.67435127]
["bitfinex","SOLUSD",1753005217743,5.60883152,180.22,180.21,0.69]
["bitfinex","SOLUSD",1753005218234,5.60883152,180.22,180.21,3.67435127]
["bitfinex","SOLUSD",1753005219257,0.06,180.22,180.21,3.67435127]
["bitfinex","SOLUSD",1753005225956,0.06,180.22,180.21,140.20811686]
["bitfinex","SOLUSD",1753005228583,0.06,180.22,180.21,134.65903524]
["bitfinex","SOLUSD",1753005228886,0.06,180.22,180.21,173.77903524]
["bitfinex","SOLUSD",1753005229257,0.06,180.22,180.21,179.32811686]
["bitfinex","SOLUSD",1753005235357,0.06,180.22,180.21,173.77903524]
["bitfinex","SOLUSD",1753005236362,0.06,180.22,180.21,134.65903524]
["bitfinex","SOLUSD",1753005236562,0.06,180.22,180.21,173.77903524]
["bitfinex","SOLUSD",1753005240279,0.06,180.22,180.21,130.99435127]
["bitfinex","SOLUSD",1753005240866,3.74435127,180.22,180.2,1e-08]
["bitfinex","SOLUSD",1753005241062,0.76,180.22,180.21,39.12]
["bitfinex","SOLUSD",1753005241284,3.74435127,180.22,180.21,39.12]
["bitfinex","SOLUSD",1753005242190,3.74435127,180.22,180.2,1e-08]
["bitfinex","SOLUSD",1753005242191,5.54908162,180.21,180.2,1e-08]
["bitfinex","SOLUSD",1753005242394,9.23343289,180.21,180.2,1e-08]
["bitfinex","SOLUSD",1753005244172,6.24908162,180.21,180.2,1e-08]
["bitfinex","SOLUSD",1753005244391,9.23343289,180.21,180.2,1e-08]
["bitfinex","SOLUSD",1753005246779,6.24908162,180.21,180.2,1e-08]
["bitfinex","SOLUSD",1753005246981,9.23343289,180.21,180.2,1e-08]
["bitfinex","SOLUSD",1753005247496,3.68435127,180.21,180.2,1e-08]
["bitfinex","SOLUSD",1753005247861,0.7,180.21,180.2,1e-08]
["bitfinex","SOLUSD",1753005248088,3.68435127,180.21,180.2,1e-08]
["bitfinex","SOLUSD",1753005249476,9.23343289,180.21,180.2,1e-08]
["bitfinex","SOLUSD",1753005251472,6.24908162,180.21,180.2,1e-08]
["bitfinex","SOLUSD",1753005251694,9.23343289,180.21,180.2,1e-08]
["bitfinex","SOLUSD",1753005253574,9.78831026,180.21,180.2,1e-08]
["bitfinex","SOLUSD",1753005253781,37.30831026,180.21,180.2,1e-08]
["bitfinex","SOLUSD",1753005261411,26.0,180.19,180.16,1e-08]
["bitfinex","SOLUSD",1753005261619,2.98435127,180.17,180.16,1e-08]
["bitfinex","SOLUSD",1753005261988,3.68435127,180.17,180.16,1e-08]
["bitfinex","SOLUSD",1753005262409,9.23466486,180.17,180.16,1e-08]
["bitfinex","SOLUSD",1753005263893,8.53466486,180.17,180.16,1e-08]
["bitfinex","SOLUSD",1753005266626,5.55031359,180.17,180.16,0.67000001]
["bitfinex","SOLUSD",1753005268723,8.53466486,180.17,180.16,0.67000001]
["bitfinex","SOLUSD",1753005269231,5.55031359,180.17,180.16,0.67000001]
["bitfinex","SOLUSD",1753005269731,5.54938956,180.2,180.16,0.67000001]
["bitfinex","SOLUSD",1753005269902,8.53374083,180.2,180.16,0.67000001]
["bitfinex","SOLUSD",1753005270726,8.53374083,180.2,180.16,88.87000001]
["bitfinex","SOLUSD",1753005271110,8.53374083,180.2,180.17,0.66]
["bitfinex","SOLUSD",1753005271319,8.53374083,180.2,180.16,88.20000001]
["bitfinex","SOLUSD",1753005271505,8.53374083,180.2,180.18,0.66]
["bitfinex","SOLUSD",1753005271814,13.87270406,180.21,180.16,88.20000001]
["bitfinex","SOLUSD",1753005271815,19.42178568,180.21,180.19,39.14]
["bitfinex","SOLUSD",1753005272025,22.40613695,180.21,180.19,39.8]
["bitfinex","SOLUSD",1753005272190,22.40613695,180.21,180.2,0.66]
["bitfinex","SOLUSD",1753005272819,22.40613695,180.21,180.19,39.14]
["bitfinex","SOLUSD",1753005273230,22.40613695,180.21,180.19,39.8]
["bitfinex","SOLUSD",1753005274732,2.98435127,180.2,180.19,39.8]
["bitfinex","SOLUSD",1753005275095,16.85705533,180.21,180.19,39.8]
["bitfinex","SOLUSD",1753005275800,13.87270406,180.21,180.19,39.8]
["bitfinex","SOLUSD",1753005276004,22.40613695,180.21,180.19,39.8]
["bitfinex","SOLUSD",1753005276613,2.98435127,180.2,180.19,39.14]
["bitfinex","SOLUSD",1753005276905,5.54908162,180.21,180.19,39.8]
["bitfinex","SOLUSD",1753005277121,5.54908162,180.21,180.2,0.66]
["bitfinex","SOLUSD",1753005277906,0.06,180.22,180.2,0.66]
["bitfinex","SOLUSD",1753005278525,0.06,180.22,180.2,3.64435127]
["bitfinex","SOLUSD",1753005278907,0.06,180.22,180.2,2.98435127]
["bitfinex","SOLUSD",1753005279207,0.06,180.22,180.21,0.66]
["bitfinex","SOLUSD",1753005282025,0.06,180.22,180.21,11.73905127]
["bitfinex","SOLUSD",1753005282419,0.06,180.22,180.21,11.07905127]
["bitfinex","SOLUSD",1753005282645,0.06,180.22,180.21,11.73905127]
["bitfinex","SOLUSD",1753005284544,0.06,180.22,180.21,28.52373524]
["bitfinex","SOLUSD",1753005285439,0.06,180.22,180.21,116.72373524]
["bitfinex","SOLUSD",1753005286433,0.06,180.22,180.21,152.85938397]
["bitfinex","SOLUSD",1753005286637,0.06,180.22,180.21,155.84373524]
["bitfinex","SOLUSD",1753005287820,0.06,180.22,180.21,152.85938397]
["bitfinex","SOLUSD",1753005288018,0.06,180.22,180.21,155.84373524]
["bitfinex","SOLUSD",1753005289713,0.06,180.22,180.21,152.85938397]
["bitfinex","SOLUSD",1753005289915,0.06,180.22,180.21,149.29903524]
["bitfinex","SOLUSD",1753005290310,0.06,180.22,180.21,88.86]
["bitfinex","SOLUSD",1753005290616,0.06,180.25,180.22,16.78468397]
["bitfinex","SOLUSD",1753005290945,0.06,180.25,180.24,19.76903524]
["bitfinex","SOLUSD",1753005291412,0.06,180.25,180.24,20.42903524]
["bitfinex","SOLUSD",1753005294434,0.06,180.25,180.24,108.62903524]
["bitfinex","SOLUSD",1753005296444,0.06,180.25,180.24,109.18385104]
["bitfinex","SOLUSD",1753005298243,0.06,180.25,180.24,106.19949977]
["bitfinex","SOLUSD",1753005298453,0.06,180.25,180.24,109.18385104]
["bitfinex","SOLUSD",1753005301580,0.06,180.25,180.24,88.7548158]
["bitfinex","SOLUSD",1753005301737,0.78,180.25,180.24,39.1]
["bitfinex","SOLUSD",1753005301925,3.76435127,180.25,180.24,39.1]
["bitfinex","SOLUSD",1753005302126,9.31220147,180.25,180.24,39.1]
["bitfinex","SOLUSD",1753005302543,6.3278502,180.25,180.24,39.1]
["bitfinex","SOLUSD",1753005302848,9.31220147,180.25,180.24,39.1]
["bitfinex","SOLUSD",1753005304927,5.6078502,180.25,180.24,39.1]
["bitfinex","SOLUSD",1753005307234,9.31220147,180.25,180.24,39.1]
["bitfinex","SOLUSD",1753005307951,8.59220147,180.25,180.24,39.1]
["bitfinex","SOLUSD",1753005308341,5.6078502,180.25,180.24,39.1]
["bitfinex","SOLUSD",1753005312942,6.3278502,180.25,180.24,39.1]
["bitfinex","SOLUSD",1753005313749,5.6078502,180.25,180.24,39.1]
["bitfinex","SOLUSD",1753005314380,5.6078502,180.25,180.24,39.76]
["bitfinex","SOLUSD",1753005314554,5.6078502,180.25,180.24,39.1]
["bitfinex","SOLUSD",1753005317674,5.6078502,180.25,180.24,39.76]
["bitfinex","SOLUSD",1753005318170,5.6078502,180.25,180.24,39.1]
["bitfinex","SOLUSD",1753005320875,6.3278502,180.25,180.24,39.1]
["bitfinex","SOLUSD",1753005321283,5.6078502,180.25,180.24,39.1]
["bitfinex","SOLUSD",1753005321573,7.52219685,180.25,180.24,39.1]
["bitfinex","SOLUSD",1753005322282,8.24219685,180.25,180.24,39.1]
["bitfinex","SOLUSD",1753005322666,6.3278502,180.25,180.24,39.1]
["bitfinex","SOLUSD",1753005322973,8.24219685,180.25,180.24,39.1]
["bitfinex","SOLUSD",1753005323877,7.52219685,180.25,180.24,39.1]
["bitfinex","SOLUSD",1753005325475,5.6078502,180.25,180.24,39.1]
["bitfinex","SOLUSD",1753005327559,7.52219685,180.25,180.24,39.1]
["bitfinex","SOLUSD",1753005328087,8.24219685,180.25,180.24,39.1]
["bitfinex","SOLUSD",1753005328287,6.3278502,180.25,180.24,39.1]
["bitfinex","SOLUSD",1753005328583,7.52219685,180.25,180.24,39.1]
["bitfinex","SOLUSD",1753005329057,5.6078502,180.25,180.24,39.1]
["bitfinex","SOLUSD",1753005329253,7.52219685,180.25,180.24,39.1]
["bitfinex","SOLUSD",1753005329684,8.24219685,180.25,180.24,39.1]
["bitfinex","SOLUSD",1753005330289,7.52219685,180.25,180.24,39.1]
["bitfinex","SOLUSD",1753005331190,5.6078502,180.25,180.24,39.1]
["bitfinex","SOLUSD",1753005331391,7.52219685,180.25,180.24,39.1]
["bitfinex","SOLUSD",1753005335609,6.2678502,180.25,180.24,39.1]
["bitfinex","SOLUSD",1753005335766,8.18219685,180.25,180.24,39.1]
["bitfinex","SOLUSD",1753005336580,8.18219685,180.25,180.22,0.03]
["bitfinex","SOLUSD",1753005336777,1.91434665,180.23,180.22,39.13]
["bitfinex","SOLUSD",1753005337279,7.46281249,180.23,180.22,0.03]
["bitfinex","SOLUSD",1753005337486,7.46281249,180.23,180.22,39.13]
["bitfinex","SOLUSD",1753005337867,8.12281249,180.23,180.22,0.03]
["bitfinex","SOLUSD",1753005338165,21.99397711,180.23,180.2,39.1]
["bitfinex","SOLUSD",1753005338368,1.91434665,180.21,180.2,39.1]
["bitfinex","SOLUSD",1753005339301,7.46342827,180.21,180.2,39.1]
["bitfinex","SOLUSD",1753005339696,8.12342827,180.21,180.2,39.1]
["bitfinex","SOLUSD",1753005339902,8.12342827,180.21,180.18,0.03]
["bitfinex","SOLUSD",1753005340114,1.91434665,180.19,180.18,39.13]
["bitfinex","SOLUSD",1753005340476,2.57434665,180.19,180.18,39.13]
["bitfinex","SOLUSD",1753005341486,8.12404419,180.19,180.18,39.13]
["bitfinex","SOLUSD",1753005342519,5.54969754,180.19,180.18,0.03]
["bitfinex","SOLUSD",1753005342674,5.54969754,180.19,180.18,0.71]
["bitfinex","SOLUSD",1753005342874,5.54969754,180.19,180.18,1.26500055]
["bitfinex","SOLUSD",1753005343093,13.87116462,180.23,180.18,1.26500055]
["bitfinex","SOLUSD",1753005343298,13.87116462,180.23,180.19,40.16]
["bitfinex","SOLUSD",1753005343299,1.91434665,180.22,180.19,40.16]
["bitfinex","SOLUSD",1753005343516,5.54877372,180.22,180.2,0.68]
["bitfinex","SOLUSD",1753005345491,5.54846584,180.23,180.2,0.68]
["bitfinex","SOLUSD",1753005347793,8.54056592,180.23,180.2,0.68]
["bitfinex","SOLUSD",1753005348206,26.72,180.25,180.2,3.67210008]
["bitfinex","SOLUSD",1753005348207,5.54815801,180.24,180.2,3.67210008]
["bitfinex","SOLUSD",1753005348506,5.54815801,180.24,180.21,1.23490816]
["bitfinex","SOLUSD",1753005348705,5.54815801,180.24,180.22,39.44]
["bitfinex","SOLUSD",1753005349013,5.54815801,180.24,180.22,40.12]
["bitfinex","SOLUSD",1753005349512,8.54025809,180.24,180.22,40.12]
["bitfinex","SOLUSD",1753005350095,5.54815801,180.24,180.22,40.12]
["bitfinex","SOLUSD",1753005352710,5.54815801,180.24,180.22,39.44]
["bitfinex","SOLUSD",1753005352907,5.54815801,180.24,180.23,0.68]
["bitfinex","SOLUSD",1753005353622,5.54815801,180.24,180.22,39.44]
["bitfinex","SOLUSD",1753005354028,5.54815801,180.24,180.22,40.12]
["bitfinex","SOLUSD",1753005354324,5.54815801,180.24,180.23,0.68]
["bitfinex","SOLUSD",1753005356010,5.54815801,180.24,180.22,40.12]
["bitfinex","SOLUSD",1753005356517,8.59995028,180.25,180.22,40.12]
["bitfinex","SOLUSD",1753005356920,9.25995028,180.25,180.22,40.12]
["bitfinex","SOLUSD",1753005357714,5.6078502,180.25,180.22,39.44]
["bitfinex","SOLUSD",1753005358008,5.6078502,180.25,180.23,0.68]
["bitfinex","SOLUSD",1753005358218,8.59995028,180.25,180.23,0.68]
["bitfinex","SOLUSD",1753005359713,8.59995028,180.25,180.22,39.44]
["bitfinex","SOLUSD",1753005359917,9.25995028,180.25,180.22,40.12]
["bitfinex","SOLUSD",1753005360111,2.99210008,180.24,180.22,39.44]
["bitfinex","SOLUSD",1753005360421,2.99210008,180.23,180.22,39.44]
["bitfinex","SOLUSD",1753005360726,3.65210008,180.24,180.22,39.44]
["bitfinex","SOLUSD",1753005361025,0.67,180.23,180.22,39.44]
["bitfinex","SOLUSD",1753005361226,3.66210008,180.23,180.22,39.44]
["bitfinex","SOLUSD",1753005361609,0.67,180.23,180.22,39.44]
["bitfinex","SOLUSD",1753005361816,9.21056592,180.23,180.22,39.44]
["bitfinex","SOLUSD",1753005364737,9.21056592,180.23,180.2,0.03]
["bitfinex","SOLUSD",1753005364905,1.91542211,180.21,180.2,39.43]
["bitfinex","SOLUSD",1753005365811,7.46450373,180.21,180.2,39.43]
["bitfinex","SOLUSD",1753005367329,8.13450373,180.21,180.18,0.03]
["bitfinex","SOLUSD",1753005367508,1.91542211,180.19,180.18,0.03]
["bitfinex","SOLUSD",1753005368032,2.58542211,180.19,180.18,0.03]
["bitfinex","SOLUSD",1753005369017,9.21447101,180.19,180.18,0.03]
["bitfinex","SOLUSD",1753005370919,9.21447101,180.19,180.16,39.36000001]
["bitfinex","SOLUSD",1753005371118,2.99477347,180.17,180.16,39.36000001]
["bitfinex","SOLUSD",1753005372142,8.54508706,180.17,180.16,39.36000001]
["bitfinex","SOLUSD",1753005374538,8.54508706,180.17,180.16,0.69000001]
["bitfinex","SOLUSD",1753005374735,5.55031359,180.17,180.16,0.69000001]
["bitfinex","SOLUSD",1753005374938,8.54508706,180.17,180.16,0.69000001]
["bitfinex","SOLUSD",1753005375238,8.54508706,180.17,180.16,1e-08]
["bitfinex","SOLUSD",1753005376650,9.21508706,180.17,180.16,1e-08]
["bitfinex","SOLUSD",1753005381431,8.54508706,180.17,180.16,1e-08]
["bitfinex","SOLUSD",1753005384148,9.21508706,180.17,180.16,1e-08]
["bitfinex","SOLUSD",1753005384928,9.21508706,180.17,180.15,39.33]
["bitfinex","SOLUSD",1753005384929,9.21508706,180.17,180.15,10.73138342]
["bitfinex","SOLUSD",1753005385133,3.66477347,180.16,180.15,10.73138342]
["bitfinex","SOLUSD",1753005385723,2.99477347,180.16,180.15,10.73138342]
["bitfinex","SOLUSD",1753005386122,34.54539513,180.16,180.15,10.73138342]
["bitfinex","SOLUSD",1753005386540,35.21539513,180.16,180.15,10.73138342]
["bitfinex","SOLUSD",1753005387331,34.54539513,180.16,180.15,10.73138342]
["bitfinex","SOLUSD",1753005387924,34.54539513,180.16,180.14,0.03]
["bitfinex","SOLUSD",1753005388251,2.99477347,180.15,180.14,0.03]
["bitfinex","SOLUSD",1753005388739,3.66477347,180.15,180.12,39.25]
["bitfinex","SOLUSD",1753005388935,2.99477347,180.13,180.12,39.25]
["bitfinex","SOLUSD",1753005389340,2.99477347,180.13,180.12,0.03]
["bitfinex","SOLUSD",1753005390151,8.54631957,180.13,180.12,0.03]
["bitfinex","SOLUSD",1753005390954,7.4690449,180.13,180.12,0.03]
["bitfinex","SOLUSD",1753005392165,8.1290449,180.13,180.12,0.03]
["bitfinex","SOLUSD",1753005394446,7.4690449,180.13,180.12,0.03]
["bitfinex","SOLUSD",1753005394753,7.4690449,180.13,180.12,0.73]
["bitfinex","SOLUSD",1753005394754,5.5515461,180.13,180.12,0.73]
["bitfinex","SOLUSD",1753005394958,7.4690449,180.13,180.12,0.73]
["bitfinex","SOLUSD",1753005395635,5.5515461,180.13,180.12,0.73]
["bitfinex","SOLUSD",1753005395826,7.4690449,180.13,180.12,0.73]
["bitfinex","SOLUSD",1753005398463,1.9174988,180.14,180.12,0.73]
["bitfinex","SOLUSD",1753005398660,1.9174988,180.14,180.13,0.7]
["bitfinex","SOLUSD",1753005398964,5.55092978,180.15,180.13,0.7]
["bitfinex","SOLUSD",1753005399167,1.9174988,180.14,180.13,0.7]
["bitfinex","SOLUSD",1753005400049,7.46873672,180.14,180.13,0.7]
["bitfinex","SOLUSD",1753005400878,7.46873672,180.14,180.12,0.03]
["bitfinex","SOLUSD",1753005401092,1.9174988,180.13,180.12,0.73]
["bitfinex","SOLUSD",1753005402178,7.4690449,180.13,180.12,0.73]
["bitfinex","SOLUSD",1753005402563,7.4690449,180.13,180.12,0.03]
["bitfinex","SOLUSD",1753005403448,8.1290449,180.13,180.12,0.03]
["bitfinex","SOLUSD",1753005409188,7.4690449,180.13,180.12,0.73]
["bitfinex","SOLUSD",1753005409490,7.4690449,180.13,180.12,0.03]
["bitfinex","SOLUSD",1753005410464,1.9174988,180.13,180.12,0.03]
["bitfinex","SOLUSD",1753005411087,1.9174988,180.13,180.12,0.73]
["bitfinex","SOLUSD",1753005412590,7.4690449,180.13,180.12,0.03]
["bitfinex","SOLUSD",1753005414975,7.4690449,180.13,180.12,0.73]
["bitfinex","SOLUSD",1753005418985,7.4690449,180.13,180.12,0.688]
["bitfinex","SOLUSD",1753005423297,8.1590449,180.13,180.09,39.87]
["bitfinex","SOLUSD",1753005423606,1.9174988,180.1,180.09,0.71]
["bitfinex","SOLUSD",1753005423819,1.9174988,180.1,180.09,39.87]
["bitfinex","SOLUSD",1753005424381,7.46996964,180.1,180.09,0.71]
["bitfinex","SOLUSD",1753005424594,5.55247084,180.1,180.09,39.87]
["bitfinex","SOLUSD",1753005426014,7.46996964,180.1,180.09,39.16]
["bitfinex","SOLUSD",1753005430117,8.15996964,180.1,180.09,39.16]
["bitfinex","SOLUSD",1753005430911,7.46996964,180.1,180.09,39.16]
["bitfinex","SOLUSD",1753005432506,8.15996964,180.1,180.09,39.16]
["bitfinex","SOLUSD",1753005433601,6.24185431,180.12,180.09,39.16]
["bitfinex","SOLUSD",1753005433899,1.9174988,180.1,180.09,39.16]
["bitfinex","SOLUSD",1753005434931,7.46996964,180.1,180.09,39.16]
["bitfinex","SOLUSD",1753005435227,5.55247084,180.1,180.09,39.16]
["bitfinex","SOLUSD",1753005435430,7.46996964,180.1,180.09,39.16]
["bitfinex","SOLUSD",1753005436924,7.46996964,180.1,180.08,54.48508212]
["bitfinex","SOLUSD",1753005437103,7.47027796,180.09,180.08,54.48508212]
["bitfinex","SOLUSD",1753005437422,7.47027796,180.09,180.08,55.19508212]
["bitfinex","SOLUSD",1753005445626,5.55247084,180.1,180.08,55.19508212]
["bitfinex","SOLUSD",1753005446929,5.55247084,180.1,180.09,0.71]
["bitfinex","SOLUSD",1753005447439,5.55247084,180.1,180.08,55.19508212]
["bitfinex","SOLUSD",1753005447602,5.55216256,180.11,180.08,55.19508212]
["bitfinex","SOLUSD",1753005447805,6.24216256,180.11,180.08,55.19508212]
["bitfinex","SOLUSD",1753005449437,5.55216256,180.11,180.08,15.32508212]
["bitfinex","SOLUSD",1753005449743,0.69,180.1,180.08,15.32508212]
["bitfinex","SOLUSD",1753005451536,5.55277916,180.09,180.08,15.32508212]
["bitfinex","SOLUSD",1753005454022,5.55216256,180.11,180.08,16.01508212]
["bitfinex","SOLUSD",1753005454534,6.24216256,180.11,180.08,16.01508212]
["bitfinex","SOLUSD",1753005454735,0.69,180.1,180.08,15.32508212]
["bitfinex","SOLUSD",1753005456320,5.55277916,180.09,180.08,15.32508212]
["bitfinex","SOLUSD",1753005458346,5.55277916,180.09,180.08,16.01508212]
["bitfinex","SOLUSD",1753005458652,5.55216256,180.11,180.08,16.01508212]
["bitfinex","SOLUSD",1753005458850,5.55216256,180.11,180.08,15.32508212]
["bitfinex","SOLUSD",1753005459034,5.55216256,180.11,180.09,0.69]
["bitfinex","SOLUSD",1753005459438,5.55216256,180.11,180.1,39.14]
["bitfinex","SOLUSD",1753005459753,5.55216256,180.11,180.1,39.83]
["bitfinex","SOLUSD",1753005460354,0.06,180.12,180.1,39.83]
["bitfinex","SOLUSD",1753005460544,0.06,180.12,180.1,39.14]
["bitfinex","SOLUSD",1753005460747,0.06,180.12,180.11,0.69]
["bitfinex","SOLUSD",1753005462628,0.06,180.12,180.11,2.89111625]
["bitfinex","SOLUSD",1753005463044,0.06,180.12,180.11,2.20111625]
["bitfinex","SOLUSD",1753005463240,0.06,180.12,180.11,19.67580022]
["bitfinex","SOLUSD",1753005463750,0.06,180.12,180.11,39.14]
["bitfinex","SOLUSD",1753005465753,0.06,180.12,180.1,0.69]
["bitfinex","SOLUSD",1753005465929,0.06,180.12,180.1,39.14]
["bitfinex","SOLUSD",1753005466565,0.06,180.12,180.1,39.83]
["bitfinex","SOLUSD",1753005467037,5.61185431,180.12,180.1,39.14]
["bitfinex","SOLUSD",1753005467238,5.61185431,180.12,180.1,39.83]
["bitfinex","SOLUSD",1753005471044,5.61185431,180.12,180.11,0.69]
["bitfinex","SOLUSD",1753005471363,0.06,180.12,180.11,0.69]
["bitfinex","SOLUSD",1753005471660,0.06,180.12,180.1,39.17]
["bitfinex","SOLUSD",1753005471849,0.06,180.12,180.11,0.69]
["bitfinex","SOLUSD",1753005472364,0.06,180.12,180.1,39.17]
["bitfinex","SOLUSD",1753005472664,0.06,180.12,180.1,39.86]
["bitfinex","SOLUSD",1753005473037,5.61185431,180.12,180.1,39.86]
["bitfinex","SOLUSD",1753005473664,5.61185431,180.12,180.11,0.69]
["bitfinex","SOLUSD",1753005473862,5.61185431,180.12,180.1,39.17]
["bitfinex","SOLUSD",1753005474652,6.30185431,180.12,180.1,39.17]
["bitfinex","SOLUSD",1753005474846,0.69,180.11,180.1,0.03]
["bitfinex","SOLUSD",1753005475162,32.24216256,180.11,180.1,0.03]
["bitfinex","SOLUSD",1753005475458,31.55216256,180.11,180.1,0.03]
["bitfinex","SOLUSD",1753005476267,32.24216256,180.11,180.1,0.03]
["bitfinex","SOLUSD",1753005480273,32.24216256,180.11,180.08,54.44508212]
["bitfinex","SOLUSD",1753005480486,0.55487737,180.1,180.08,54.44508212]
["bitfinex","SOLUSD",1753005480775,1.24487737,180.1,180.08,15.32508212]
["bitfinex","SOLUSD",1753005480980,0.71,180.09,180.08,15.32508212]
["bitfinex","SOLUSD",1753005481662,0.55487737,180.1,180.08,15.32508212]
["bitfinex","SOLUSD",1753005481857,32.81703993,180.11,180.08,15.32508212]
["bitfinex","SOLUSD",1753005482064,32.10703993,180.11,180.08,15.32508212]
["bitfinex","SOLUSD",1753005482370,5.55277916,180.09,180.08,15.32508212]
["bitfinex","SOLUSD",1753005485878,0.71,180.09,180.08,15.32508212]
["bitfinex","SOLUSD",1753005487475,6.26277916,180.09,180.08,15.32508212]
["bitfinex","SOLUSD",1753005490177,5.55277916,180.09,180.08,16.00508212]
["bitfinex","SOLUSD",1753005491589,5.55247084,180.1,180.08,16.00508212]
["bitfinex","SOLUSD",1753005493595,5.55247084,180.1,180.08,15.32508212]
["bitfinex","SOLUSD",1753005493892,5.61247084,180.1,180.08,15.32508212]
["bitfinex","SOLUSD",1753005494260,0.71,180.09,180.08,15.32508212]
["bitfinex","SOLUSD",1753005494584,6.26277916,180.09,180.08,15.32508212]
["bitfinex","SOLUSD",1753005495105,6.26277916,180.09,180.06,0.03]
["bitfinex","SOLUSD",1753005495261,16.78468397,180.05,180.03,1e-08]
["bitfinex","SOLUSD",1753005495460,0.71,180.08,180.03,1e-08]
["bitfinex","SOLUSD",1753005495461,56.45956134,180.04,180.03,1e-08]
["bitfinex","SOLUSD",1753005495660,40.38487737,180.04,180.03,1e-08]
["bitfinex","SOLUSD",1753005496377,44.73328269,180.04,180.03,1e-08]
["bitfinex","SOLUSD",1753005496685,50.28760395,180.04,180.03,1e-08]
["bitfinex","SOLUSD",1753005500773,6.81919863,180.04,180.03,1e-08]
["bitfinex","SOLUSD",1753005500978,45.93919863,180.04,180.03,1e-08]
["bitfinex","SOLUSD",1753005502580,6.81919863,180.04,180.03,1e-08]
["bitfinex","SOLUSD",1753005502881,45.93919863,180.04,180.03,1e-08]
["bitfinex","SOLUSD",1753005505897,6.81919863,180.04,180.03,1e-08]
["bitfinex","SOLUSD",1753005506395,45.93919863,180.04,180.03,1e-08]
["bitfinex","SOLUSD",1753005512361,6.81919863,180.04,180.03,1e-08]
["bitfinex","SOLUSD",1753005512561,45.93919863,180.04,180.03,1e-08]
["bitfinex","SOLUSD",1753005512867,45.22919863,180.04,180.03,1e-08]
["bitfinex","SOLUSD",1753005513284,45.89919863,180.04,180.03,1e-08]
["bitfinex","SOLUSD",1753005515480,45.95919863,180.04,180.03,1e-08]
["bitfinex","SOLUSD",1753005515674,71.28919863,180.04,180.03,1e-08]
["bitfinex","SOLUSD",1753005516496,71.90919863,180.04,180.03,1e-08]
["bitfinex","SOLUSD",1753005519880,32.16919863,180.04,180.03,0.69000001]
["bitfinex","SOLUSD",1753005520080,5.61432126,180.04,180.03,17.47468398]
["bitfinex","SOLUSD",1753005520280,45.35432126,180.04,180.01,16.78468397]
["bitfinex","SOLUSD",1753005520490,0.55487737,180.03,180.01,16.78468397]
["bitfinex","SOLUSD",1753005520686,39.12,180.02,180.01,16.78468397]
["bitfinex","SOLUSD",1753005522099,44.67493834,180.02,180.01,16.78468397]
["bitfinex","SOLUSD",1753005522421,5.55493834,180.02,180.01,0.69]
["bitfinex","SOLUSD",1753005524200,19.50012441,180.04,180.01,0.69]
["bitfinex","SOLUSD",1753005528493,0.55487737,180.03,180.01,0.69]
["bitfinex","SOLUSD",1753005528691,39.65487737,180.03,180.01,0.69]
["bitfinex","SOLUSD",1753005529002,39.1,180.03,180.01,0.69]
["bitfinex","SOLUSD",1753005529199,39.1,180.03,180.02,17.47468397]
["bitfinex","SOLUSD",1753005529590,44.65462978,180.03,180.02,17.47468397]
["bitfinex","SOLUSD",1753005530903,5.55462978,180.03,180.02,16.78468397]
["bitfinex","SOLUSD",1753005531090,5.55462978,180.03,180.02,17.47468397]
["bitfinex","SOLUSD",1753005532809,14.50068052,180.04,180.02,17.47468397]
["bitfinex","SOLUSD",1753005532810,5.61439189,180.04,180.02,17.47468397]
["bitfinex","SOLUSD",1753005533008,5.61439189,180.04,180.03,0.69]
["bitfinex","SOLUSD",1753005533812,0.06,180.04,180.03,0.69]
["bitfinex","SOLUSD",1753005544394,0.06,180.04,180.02,17.48468397]
["bitfinex","SOLUSD",1753005544602,0.06,180.04,180.02,16.78468397]
["bitfinex","SOLUSD",1753005544797,0.06,180.04,180.03,0.7]
["bitfinex","SOLUSD",1753005546411,0.06,180.04,180.01,0.03]
["bitfinex","SOLUSD",1753005546589,0.06,180.04,180.03,16.78468397]
["bitfinex","SOLUSD",1753005547296,0.06,180.04,180.01,0.73]
["bitfinex","SOLUSD",1753005547493,1.31487737,180.04,180.01,0.03]
["bitfinex","SOLUSD",1753005548095,1.31487737,180.04,180.02,16.78468397]
["bitfinex","SOLUSD",1753005548691,5.55462978,180.03,180.02,16.78468397]
["bitfinex","SOLUSD",1753005548918,6.25462978,180.03,180.01,0.03]
["bitfinex","SOLUSD",1753005549626,1.25487737,180.02,180.01,0.03]
["bitfinex","SOLUSD",1753005550621,6.80981571,180.02,180.01,0.03]
["bitfinex","SOLUSD",1753005550916,45.88981571,180.02,180.01,0.03]
["bitfinex","SOLUSD",1753005551117,45.88981571,180.02,179.99,16.81468397]
["bitfinex","SOLUSD",1753005551899,45.88981571,180.02,179.99,0.03]
["bitfinex","SOLUSD",1753005552105,45.88981571,180.02,179.99,16.81468397]
["bitfinex","SOLUSD",1753005553920,31.55555555,180.0,179.99,16.81468397]
["bitfinex","SOLUSD",1753005554490,5.55555555,180.0,179.99,0.03]
["bitfinex","SOLUSD",1753005554696,5.55555555,180.0,179.99,0.73]
["bitfinex","SOLUSD",1753005555910,5.55524693,180.01,179.99,0.73]
["bitfinex","SOLUSD",1753005557705,6.25524693,180.01,179.99,16.81468397]
["bitfinex","SOLUSD",1753005558207,0.55487737,180.0,179.99,16.81468397]
["bitfinex","SOLUSD",1753005558412,1.25487737,180.0,179.99,16.81468397]
["bitfinex","SOLUSD",1753005559217,40.33487737,180.0,179.97,0.03]
["bitfinex","SOLUSD",1753005559426,0.7,179.99,179.97,0.03]
["bitfinex","SOLUSD",1753005559647,5.55648163,179.97,179.95,0.03]
["bitfinex","SOLUSD",1753005560203,5.55648163,179.97,179.96,16.78468397]
["bitfinex","SOLUSD",1753005561106,5.55648163,179.97,179.95,0.03]
["bitfinex","SOLUSD",1753005561522,6.25648163,179.97,179.95,0.03]
["bitfinex","SOLUSD",1753005562408,5.55648163,179.97,179.95,0.03]
["bitfinex","SOLUSD",1753005562639,0.7,179.96,179.95,0.03]
["bitfinex","SOLUSD",1753005562831,32.25679039,179.96,179.95,0.03]
["bitfinex","SOLUSD",1753005564649,31.55679039,179.96,179.95,0.03]
["bitfinex","SOLUSD",1753005565530,71.17166776,179.96,179.95,0.03]
["bitfinex","SOLUSD",1753005565845,71.87166776,179.96,179.95,0.03]
["bitfinex","SOLUSD",1753005567040,71.87166776,179.96,179.94,16.78468397]
["bitfinex","SOLUSD",1753005568050,0.7,179.95,179.94,16.78468397]
["bitfinex","SOLUSD",1753005568223,71.17166776,179.96,179.94,16.78468397]
["bitfinex","SOLUSD",1753005569375,71.87166776,179.96,179.94,16.78468397]
["bitfinex","SOLUSD",1753005573966,6.20709919,179.95,179.94,16.78468397]
["bitfinex","SOLUSD",1753005574746,20.09984717,179.95,179.93,16.78468397]
["bitfinex","SOLUSD",1753005574946,39.06,179.94,179.93,16.78468397]
["bitfinex","SOLUSD",1753005575162,39.06,179.94,179.91,0.03]
["bitfinex","SOLUSD",1753005575358,39.06,179.94,179.93,0.7]
["bitfinex","SOLUSD",1753005575665,58.50984717,179.95,179.93,0.7]
["bitfinex","SOLUSD",1753005575865,19.44984717,179.95,179.93,0.7]
["bitfinex","SOLUSD",1753005576054,58.50984717,179.95,179.93,0.7]
["bitfinex","SOLUSD",1753005576369,59.06472454,179.95,179.91,0.03]
["bitfinex","SOLUSD",1753005576569,59.71472454,179.95,179.93,16.78468397]
["bitfinex","SOLUSD",1753005576775,59.15984717,179.95,179.93,16.78468397]
["bitfinex","SOLUSD",1753005576945,58.50984717,179.95,179.93,16.78468397]
["bitfinex","SOLUSD",1753005577268,59.06472454,179.95,179.93,16.78468397]
["bitfinex","SOLUSD",1753005577448,58.50984717,179.95,179.93,0.7]
["bitfinex","SOLUSD",1753005581564,58.50984717,179.95,179.94,17.48468397]
["bitfinex","SOLUSD",1753005582155,19.44984717,179.95,179.94,17.48468397]
["bitfinex","SOLUSD",1753005585249,5.55709919,179.95,179.94,17.48468397]
["bitfinex","SOLUSD",1753005585868,5.61679039,179.96,179.95,16.78468397]
["bitfinex","SOLUSD",1753005586090,5.61679039,179.96,179.94,0.7]
["bitfinex","SOLUSD",1753005588879,5.61679039,179.96,179.93,0.03]
["bitfinex","SOLUSD",1753005589080,6.26679039,179.96,179.94,16.78468397]
["bitfinex","SOLUSD",1753005590394,6.26679039,179.96,179.93,0.03]
["bitfinex","SOLUSD",1753005590981,6.26679039,179.96,179.94,16.78468397]
["bitfinex","SOLUSD",1753005591176,5.61679039,179.96,179.93,0.03]
["bitfinex","SOLUSD",1753005591371,40.26487737,179.95,179.93,0.03]
["bitfinex","SOLUSD",1753005591874,0.65,179.94,179.93,0.03]
["bitfinex","SOLUSD",1753005592281,0.65,179.94,179.91,0.03]
["bitfinex","SOLUSD",1753005592596,5.55802578,179.92,179.9,0.03]
["bitfinex","SOLUSD",1753005592894,39.61487737,179.91,179.9,0.03]
["bitfinex","SOLUSD",1753005593102,40.26487737,179.91,179.9,0.03]
["bitfinex","SOLUSD",1753005593277,40.26487737,179.91,179.85,16.78468397]
["bitfinex","SOLUSD",1753005593473,0.65,179.9,179.84,16.78468397]
["bitfinex","SOLUSD",1753005593674,65.06,179.89,179.84,17.48468397]
["bitfinex","SOLUSD",1753005593878,65.71,179.89,179.84,16.78468397]
["bitfinex","SOLUSD",1753005594086,65.71,179.89,179.85,0.7]
["bitfinex","SOLUSD",1753005594486,65.06,179.89,179.85,0.7]
["bitfinex","SOLUSD",1753005594683,5.55926173,179.88,179.85,0.7]
["bitfinex","SOLUSD",1753005594980,20.10741605,179.88,179.84,16.78468397]
["bitfinex","SOLUSD",1753005595189,40.26487737,179.87,179.8,0.7]
["bitfinex","SOLUSD",1753005595381,40.26487737,179.87,179.79,6.67277525]
["bitfinex","SOLUSD",1753005595382,26.0,179.84,179.79,6.67277525]
["bitfinex","SOLUSD",1753005595577,39.61487737,179.83,179.79,6.67277525]
["bitfinex","SOLUSD",1753005595794,39.06,179.83,179.82,16.78468397]
["bitfinex","SOLUSD",1753005595981,65.06,179.84,179.82,17.48468397]
["bitfinex","SOLUSD",1753005596297,26.0,179.84,179.83,17.48468397]
["bitfinex","SOLUSD",1753005596873,31.56049822,179.84,179.83,17.48468397]
["bitfinex","SOLUSD",1753005598197,31.56049822,179.84,179.81,0.9]
["bitfinex","SOLUSD",1753005598395,0.55487737,179.83,179.81,0.9]
["bitfinex","SOLUSD",1753005598696,0.55487737,179.83,179.81,0.2]
["bitfinex","SOLUSD",1753005598882,5.56111667,179.82,179.81,0.2]
["bitfinex","SOLUSD",1753005600299,6.21111667,179.82,179.81,0.2]
["bitfinex","SOLUSD",1753005603310,0.66,179.82,179.81,0.2]
["bitfinex","SOLUSD",1753005603900,0.55487737,179.83,179.81,0.89]
["bitfinex","SOLUSD",1753005604220,39.16,179.85,179.82,17.47468397]
["bitfinex","SOLUSD",1753005604401,5.56012624,179.86,179.83,0.69]
["bitfinex","SOLUSD",1753005604601,39.71487737,179.9,179.84,16.78468397]
["bitfinex","SOLUSD",1753005604937,5.55871596,179.9,179.86,16.78468397]
["bitfinex","SOLUSD",1753005605312,5.55871596,179.9,179.87,0.69]
["bitfinex","SOLUSD",1753005605687,5.55871596,179.9,179.89,16.78468397]
["bitfinex","SOLUSD",1753005605911,5.55802578,179.92,179.89,16.78468397]
["bitfinex","SOLUSD",1753005606282,5.55802578,179.92,179.9,0.69]
["bitfinex","SOLUSD",1753005606684,6.11290315,179.92,179.89,16.78468397]
["bitfinex","SOLUSD",1753005606893,6.77290315,179.92,179.89,16.78468397]
["bitfinex","SOLUSD",1753005607788,5.55802578,179.92,179.89,16.78468397]
["bitfinex","SOLUSD",1753005608009,5.55802578,179.92,179.89,0.69]
["bitfinex","SOLUSD",1753005609823,6.21802578,179.92,179.87,0.69]
["bitfinex","SOLUSD",1753005609994,6.21802578,179.92,179.86,16.78468397]
["bitfinex","SOLUSD",1753005610197,6.21802578,179.92,179.89,16.78468397]
["bitfinex","SOLUSD",1753005611916,6.21802578,179.92,179.89,0.69]
["bitfinex","SOLUSD",1753005612120,5.55802578,179.92,179.89,0.69]
["bitfinex","SOLUSD",1753005613528,5.55802578,179.92,179.9,0.69]
["bitfinex","SOLUSD",1753005614996,5.55802578,179.92,179.89,16.78468397]
["bitfinex","SOLUSD",1753005615216,5.55802578,179.92,179.89,17.47468397]
["bitfinex","SOLUSD",1753005618597,6.21802578,179.92,179.87,0.69]
["bitfinex","SOLUSD",1753005619309,5.55802578,179.92,179.87,0.69]
["bitfinex","SOLUSD",1753005619514,5.55802578,179.92,179.88,0.69]
["bitfinex","SOLUSD",1753005620118,5.55802578,179.92,179.87,16.78468397]
["bitfinex","SOLUSD",1753005620119,5.55802578,179.92,179.9,16.78468397]
["bitfinex","SOLUSD",1753005620416,6.21802578,179.92,179.9,16.78468397]
["bitfinex","SOLUSD",1753005620720,6.21802578,179.92,179.87,17.47468397]
["bitfinex","SOLUSD",1753005620915,6.21802578,179.92,179.83,6.1168231]
["bitfinex","SOLUSD",1753005620916,1.21487737,179.91,179.84,16.78468397]
["bitfinex","SOLUSD",1753005621118,0.66,179.9,179.84,56.53468397]
["bitfinex","SOLUSD",1753005621419,0.66,179.9,179.86,16.78468397]
["bitfinex","SOLUSD",1753005621803,0.66,179.9,179.86,0.69]
["bitfinex","SOLUSD",1753005622113,5.55895269,179.89,179.86,0.69]
["bitfinex","SOLUSD",1753005623202,0.66,179.88,179.85,16.78468397]
["bitfinex","SOLUSD",1753005623696,1.21487737,179.87,179.85,16.78468397]
["bitfinex","SOLUSD",1753005624209,5.5598799,179.86,179.83,16.78468397]
["bitfinex","SOLUSD",1753005624428,0.66,179.85,179.83,16.78468397]
["bitfinex","SOLUSD",1753005624808,5.5598799,179.86,179.83,16.78468397]
["bitfinex","SOLUSD",1753005625120,6.2198799,179.86,179.83,16.78468397]
["bitfinex","SOLUSD",1753005627518,6.2198799,179.86,179.83,0.69]
["bitfinex","SOLUSD",1753005627733,6.2198799,179.86,179.82,16.81468397]
["bitfinex","SOLUSD",1753005628026,6.2198799,179.86,179.82,17.50468397]
["bitfinex","SOLUSD",1753005628521,0.66,179.85,179.82,0.03]
["bitfinex","SOLUSD",1753005628695,0.66,179.85,179.83,0.03]
["bitfinex","SOLUSD",1753005629620,5.56049822,179.84,179.83,0.03]
["bitfinex","SOLUSD",1753005630500,6.22049822,179.84,179.83,0.03]
["bitfinex","SOLUSD",1753005631007,32.22049822,179.84,179.82,0.03]
["bitfinex","SOLUSD",1753005631322,26.0,179.82,179.79,6.70277525]
["bitfinex","SOLUSD",1753005631620,5.56173526,179.8,179.79,6.70277525]
["bitfinex","SOLUSD",1753005631824,19.46607341,179.8,179.76,16.78468397]
["bitfinex","SOLUSD",1753005632030,0.55487737,179.79,179.76,16.78468397]
["bitfinex","SOLUSD",1753005632328,1.20487737,179.79,179.76,16.78468397]
["bitfinex","SOLUSD",1753005632732,0.65,179.78,179.73,16.78468397]
["bitfinex","SOLUSD",1753005632903,27.20487737,179.77,179.73,17.49468397]
["bitfinex","SOLUSD",1753005633223,26.65,179.77,179.73,17.49468397]
["bitfinex","SOLUSD",1753005633599,5.56297285,179.76,179.74,0.71]
["bitfinex","SOLUSD",1753005633797,27.80237961,179.85,179.74,0.71]
["bitfinex","SOLUSD",1753005633798,13.90392541,179.81,179.74,0.71]
["bitfinex","SOLUSD",1753005634428,5.56111667,179.82,179.74,0.71]
["bitfinex","SOLUSD",1753005634798,5.56111667,179.82,179.76,16.78468397]
["bitfinex","SOLUSD",1753005635005,5.56111667,179.82,179.78,16.78468397]
["bitfinex","SOLUSD",1753005635332,5.56111667,179.82,179.8,16.78468397]
["bitfinex","SOLUSD",1753005635718,5.56080742,179.83,179.8,0.71]
["bitfinex","SOLUSD",1753005635942,5.56080742,179.83,179.81,0.71]
["bitfinex","SOLUSD",1753005636228,6.21080742,179.83,179.78,0.71]
["bitfinex","SOLUSD",1753005636405,5.56080742,179.83,179.79,17.49468397]
["bitfinex","SOLUSD",1753005636605,5.56080742,179.83,179.8,0.71]
["bitfinex","SOLUSD",1753005636917,5.56080742,179.83,179.82,16.78468397]
["bitfinex","SOLUSD",1753005637113,5.56080742,179.83,179.82,17.49468397]
["bitfinex","SOLUSD",1753005637703,5.56080742,179.83,179.81,16.78468397]
["bitfinex","SOLUSD",1753005638105,5.56080742,179.83,179.81,17.49468397]
["bitfinex","SOLUSD",1753005638615,0.65,179.82,179.79,16.78468397]
["bitfinex","SOLUSD",1753005639710,5.56142594,179.81,179.79,16.78468397]
["bitfinex","SOLUSD",1753005641137,5.56142594,179.81,179.76,17.49468397]
["bitfinex","SOLUSD",1753005641138,20.66986818,179.81,179.76,17.49468397]
["bitfinex","SOLUSD",1753005641505,20.66986818,179.81,179.78,16.78468397]
["bitfinex","SOLUSD",1753005643227,20.11499081,179.81,179.78,16.78468397]
["bitfinex","SOLUSD",1753005643403,5.5620446,179.79,179.78,16.78468397]
["bitfinex","SOLUSD",1753005644632,19.46607341,179.8,179.76,16.78468397]
["bitfinex","SOLUSD",1753005644813,19.46607341,179.8,179.78,16.78468397]
["bitfinex","SOLUSD",1753005645213,19.46607341,179.8,179.78,17.49468397]
["bitfinex","SOLUSD",1753005645729,19.46607341,179.8,179.79,0.71]
["bitfinex","SOLUSD",1753005646643,5.56111667,179.82,179.79,0.71]
["bitfinex","SOLUSD",1753005650119,6.21111667,179.82,179.79,0.71]
["bitfinex","SOLUSD",1753005650313,20.11390835,179.82,179.78,16.78468397]
["bitfinex","SOLUSD",1753005650516,20.11390835,179.82,179.78,17.49468397]
["bitfinex","SOLUSD",1753005651044,20.11390835,179.82,179.79,0.71]
["bitfinex","SOLUSD",1753005654038,20.11390835,179.82,179.78,0.71]
["bitfinex","SOLUSD",1753005654947,20.11390835,179.82,179.79,0.71]
["bitfinex","SOLUSD",1753005655148,5.56111667,179.82,179.81,16.78468397]
["bitfinex","SOLUSD",1753005655459,5.56111667,179.82,179.81,17.49468397]
["bitfinex","SOLUSD",1753005656144,5.56049822,179.84,179.81,17.49468397]
["bitfinex","SOLUSD",1753005656327,5.56049822,179.84,179.79,16.78468397]
["bitfinex","SOLUSD",1753005656527,5.56049822,179.84,179.83,16.78468397]
["bitfinex","SOLUSD",1753005656735,5.56049822,179.84,179.83,0.71]
["bitfinex","SOLUSD",1753005657825,5.56049822,179.84,179.81,16.78468397]
["bitfinex","SOLUSD",1753005658028,5.56049822,179.84,179.83,16.78468397]
["bitfinex","SOLUSD",1753005658736,20.11174377,179.84,179.8,39.1]
["bitfinex","SOLUSD",1753005659047,20.66662114,179.84,179.81,16.78468397]
["bitfinex","SOLUSD",1753005659251,13.33035945,179.84,179.81,16.78468397]
["bitfinex","SOLUSD",1753005659747,13.33035945,179.84,179.79,16.78468397]
["bitfinex","SOLUSD",1753005660452,18.89085767,179.84,179.79,16.78468397]
["bitfinex","SOLUSD",1753005661155,0.54,179.83,179.79,16.78468397]
["bitfinex","SOLUSD",1753005661352,0.55487737,179.82,179.8,0.67]
["bitfinex","SOLUSD",1753005661528,0.55487737,179.83,179.8,0.67]
["bitfinex","SOLUSD",1753005661940,26.0,179.82,179.81,0.67]
["bitfinex","SOLUSD",1753005662738,5.56142594,179.81,179.78,0.67]
["bitfinex","SOLUSD",1753005665024,5.56080742,179.83,179.79,16.78468397]
["bitfinex","SOLUSD",1753005665340,5.56080742,179.83,179.81,16.78468397]
["bitfinex","SOLUSD",1753005665538,5.56080742,179.83,179.82,0.67]
["bitfinex","SOLUSD",1753005665738,5.56080742,179.83,179.82,17.45468397]
["bitfinex","SOLUSD",1753005666239,31.56049822,179.84,179.83,16.78468397]
["bitfinex","SOLUSD",1753005666442,31.56049822,179.84,179.83,17.45468397]
["bitfinex","SOLUSD",1753005666954,5.56049822,179.84,179.83,17.45468397]
["bitfinex","SOLUSD",1753005667648,5.56029982,179.85,179.83,17.45468397]
["bitfinex","SOLUSD",1753005667852,5.56029982,179.85,179.84,56.55468397]
["bitfinex","SOLUSD",1753005668025,0.06,179.86,179.85,16.78468397]
["bitfinex","SOLUSD",1753005668228,14.51197406,179.9,179.85,18.01070287]
["bitfinex","SOLUSD",1753005668229,0.06,179.9,179.85,18.01070287]
["bitfinex","SOLUSD",1753005668535,0.06,179.9,179.87,16.78468397]
["bitfinex","SOLUSD",1753005668735,0.06,179.9,179.88,39.12]
["bitfinex","SOLUSD",1753005669137,0.06,179.9,179.89,0.67]
["bitfinex","SOLUSD",1753005672262,0.06,179.9,179.89,17.45468397]
["bitfinex","SOLUSD",1753005672767,0.06,179.9,179.89,16.78468397]
["bitfinex","SOLUSD",1753005672940,0.06,179.9,179.89,17.45468397]
["bitfinex","SOLUSD",1753005673852,0.06,179.9,179.89,56.53468397]
["bitfinex","SOLUSD",1753005676036,0.06,179.9,179.89,144.73468397]
["bitfinex","SOLUSD",1753005678738,0.06,179.9,179.89,147.49107285]
["bitfinex","SOLUSD",1753005680959,0.06,179.9,179.89,144.73468397]
["bitfinex","SOLUSD",1753005681265,0.06,179.9,179.89,151.18648397]
["bitfinex","SOLUSD",1753005682040,0.06,179.92,179.91,42.78468397]
["bitfinex","SOLUSD",1753005682234,0.06,179.92,179.91,82.42051744]
["bitfinex","SOLUSD",1753005682536,0.06,179.92,179.91,83.09051744]
["bitfinex","SOLUSD",1753005683057,0.06,179.92,179.91,171.29051744]
["bitfinex","SOLUSD",1753005683260,0.06,179.92,179.91,170.73468397]
["bitfinex","SOLUSD",1753005685768,0.06,179.92,179.91,131.65468397]
["bitfinex","SOLUSD",1753005685943,0.06,179.92,179.91,56.51468397]
["bitfinex","SOLUSD",1753005688958,0.06,179.92,179.91,55.84468397]
["bitfinex","SOLUSD",1753005694373,0.66,179.92,179.88,88.2]
["bitfinex","SOLUSD",1753005694575,0.66,179.92,179.89,55.84468397]
["bitfinex","SOLUSD",1753005694961,0.06,179.92,179.89,55.84468397]
["bitfinex","SOLUSD",1753005695149,0.66,179.92,179.89,55.84468397]
["bitfinex","SOLUSD",1753005695349,5.55833472,179.91,179.89,55.84468397]
["bitfinex","SOLUSD",1753005696468,6.15833472,179.91,179.89,55.84468397]
["bitfinex","SOLUSD",1753005696643,5.55833472,179.91,179.89,55.84468397]
["bitfinex","SOLUSD",1753005697070,5.55833472,179.91,179.89,56.55468397]
["bitfinex","SOLUSD",1753005697257,5.55833472,179.91,179.89,55.84468397]
["bitfinex","SOLUSD",1753005697456,0.6,179.91,179.89,55.84468397]
["bitfinex","SOLUSD",1753005698483,5.55864369,179.9,179.89,55.84468397]
["bitfinex","SOLUSD",1753005699650,5.55864369,179.9,179.89,56.55468397]
["bitfinex","SOLUSD",1753005700871,5.61802578,179.92,179.89,56.55468397]
["bitfinex","SOLUSD",1753005701573,5.61802578,179.92,179.89,55.84468397]
["bitfinex","SOLUSD",1753005702503,5.61802578,179.92,179.89,56.55468397]
["bitfinex","SOLUSD",1753005703375,6.21802578,179.92,179.89,55.84468397]
["bitfinex","SOLUSD",1753005704072,5.61802578,179.92,179.89,55.84468397]
["bitfinex","SOLUSD",1753005704865,6.21802578,179.92,179.89,55.84468397]
["bitfinex","SOLUSD",1753005705573,5.61802578,179.92,179.89,55.84468397]
["bitfinex","SOLUSD",1753005705761,5.61802578,179.92,179.89,56.55468397]
["bitfinex","SOLUSD",1753005708971,5.61802578,179.92,179.9,39.06]
["bitfinex","SOLUSD",1753005709372,6.21802578,179.92,179.9,39.06]
["bitfinex","SOLUSD",1753005710359,5.61802578,179.92,179.9,39.06]
["bitfinex","SOLUSD",1753005712899,6.21802578,179.92,179.9,39.06]
["bitfinex","SOLUSD",1753005713062,6.21802578,179.92,179.87,0.71]
["bitfinex","SOLUSD",1753005713063,0.6,179.91,179.88,16.78468397]
["bitfinex","SOLUSD",1753005713265,1.15487737,179.91,179.88,55.84468397]
["bitfinex","SOLUSD",1753005713774,0.6,179.91,179.88,55.84468397]
["bitfinex","SOLUSD",1753005714504,20.66796762,179.92,179.88,55.84468397]
["bitfinex","SOLUSD",1753005714672,20.11309025,179.92,179.88,55.84468397]
["bitfinex","SOLUSD",1753005715711,1.15487737,179.91,179.86,16.81468397]
["bitfinex","SOLUSD",1753005715891,26.55487737,179.91,179.87,39.06]
["bitfinex","SOLUSD",1753005716101,0.6,179.9,179.86,55.87468397]
["bitfinex","SOLUSD",1753005716403,1.15487737,179.89,179.86,55.87468397]
["bitfinex","SOLUSD",1753005716774,1.15487737,179.89,179.88,0.03]
["bitfinex","SOLUSD",1753005716969,0.6,179.89,179.88,0.03]
["bitfinex","SOLUSD",1753005717301,5.55895269,179.89,179.88,0.03]
["bitfinex","SOLUSD",1753005722785,5.55895269,179.89,179.88,56.55468397]
["bitfinex","SOLUSD",1753005724483,13.95506447,179.92,179.88,56.55468397]
["bitfinex","SOLUSD",1753005724687,13.95506447,179.92,179.89,16.78468397]
["bitfinex","SOLUSD",1753005725026,13.95506447,179.92,179.9,39.74]
["bitfinex","SOLUSD",1753005725800,0.06,179.92,179.91,17.46468397]
["bitfinex","SOLUSD",1753005727191,0.06,179.92,179.91,39.06]
["bitfinex","SOLUSD",1753005727435,0.06,179.92,179.91,55.84468397]
["bitfinex","SOLUSD",1753005727927,0.66,179.92,179.91,39.06]
["bitfinex","SOLUSD",1753005728282,0.06,179.92,179.91,39.06]
["bitfinex","SOLUSD",1753005728890,0.06,179.92,179.89,16.78468397]
["bitfinex","SOLUSD",1753005729215,0.06,179.92,179.88,0.03]
["bitfinex","SOLUSD",1753005729216,0.66,179.92,179.88,0.03]
["bitfinex","SOLUSD",1753005729407,0.55487737,179.91,179.89,39.06]
["bitfinex","SOLUSD",1753005729606,0.6,179.9,179.89,39.06]
["bitfinex","SOLUSD",1753005730300,6.15864369,179.9,179.88,0.03]
["bitfinex","SOLUSD",1753005731092,5.55864369,179.9,179.88,0.03]
["bitfinex","SOLUSD",1753005732337,5.55833472,179.91,179.88,0.03]
["bitfinex","SOLUSD",1753005732612,0.55487737,179.9,179.88,0.03]
["bitfinex","SOLUSD",1753005733510,1.15487737,179.9,179.88,0.03]
["bitfinex","SOLUSD",1753005734007,6.11321209,179.91,179.89,0.68]
["bitfinex","SOLUSD",1753005734690,6.11321209,179.91,179.88,0.03]
["bitfinex","SOLUSD",1753005734691,5.55833472,179.91,179.88,0.03]
["bitfinex","SOLUSD",1753005734891,5.55833472,179.91,179.9,0.68]
["bitfinex","SOLUSD",1753005735097,5.55833472,179.91,179.9,56.52468397]
["bitfinex","SOLUSD",1753005736123,5.61806176,179.92,179.91,16.78468397]
["bitfinex","SOLUSD",1753005736298,5.61806176,179.92,179.91,17.46468397]
["bitfinex","SOLUSD",1753005736496,0.06,179.92,179.91,17.46468397]
["bitfinex","SOLUSD",1753005737706,0.06,179.92,179.91,56.58468397]
["bitfinex","SOLUSD",1753005742024,0.06,179.92,179.91,17.46468397]
["bitfinex","SOLUSD",1753005742321,0.06,179.92,179.88,6.6391]
["bitfinex","SOLUSD",1753005742502,0.06,179.92,179.89,39.78]
["bitfinex","SOLUSD",1753005743026,0.06,179.92,179.9,17.46468397]
["bitfinex","SOLUSD",1753005743223,0.06,179.92,179.91,55.88468397]
["bitfinex","SOLUSD",1753005743534,0.06,179.92,179.91,56.56468397]
["bitfinex","SOLUSD",1753005744010,0.06,179.92,179.91,55.86468397]
["bitfinex","SOLUSD",1753005744807,0.06,179.92,179.91,56.54468397]
["bitfinex","SOLUSD",1753005750931,0.06,179.92,179.91,55.86468397]
["bitfinex","SOLUSD",1753005752735,0.06,179.92,179.88,0.03]
["bitfinex","SOLUSD",1753005752932,0.66,179.92,179.9,16.78468397]
["bitfinex","SOLUSD",1753005753314,0.06,179.92,179.9,16.78468397]
["bitfinex","SOLUSD",1753005753514,0.06,179.92,179.91,56.51468397]
["bitfinex","SOLUSD",1753005759731,0.06,179.92,179.91,55.84468397]
["bitfinex","SOLUSD",1753005762576,0.06,179.92,179.91,56.51468397]
["bitfinex","SOLUSD",1753005766358,0.06,179.92,179.91,144.71468397]
["bitfinex","SOLUSD",1753005769039,0.06,179.92,179.91,105.65468397]
["bitfinex","SOLUSD",1753005769246,0.06,179.92,179.91,56.49468397]
["bitfinex","SOLUSD",1753005769760,0.06,179.92,179.91,17.45468397]
["bitfinex","SOLUSD",1753005769956,0.06,179.92,179.91,56.49468397]
["bitfinex","SOLUSD",1753005775068,0.06,179.92,179.91,55.82468397]
["bitfinex","SOLUSD",1753005776978,0.66,179.92,179.91,16.78468397]
["bitfinex","SOLUSD",1753005777270,0.66,179.92,179.91,55.82468397]
["bitfinex","SOLUSD",1753005777588,0.06,179.92,179.91,55.82468397]
["bitfinex","SOLUSD",1753005777975,0.06,179.92,179.91,56.49468397]
["bitfinex","SOLUSD",1753005781449,0.06,179.92,179.91,16.78468397]
["bitfinex","SOLUSD",1753005781643,0.06,179.92,179.91,55.84468397]
["bitfinex","SOLUSD",1753005782069,0.66,179.92,179.9,0.03]
["bitfinex","SOLUSD",1753005782270,0.55487737,179.91,179.9,39.17]
["bitfinex","SOLUSD",1753005782577,1.15487737,179.91,179.9,0.03]
["bitfinex","SOLUSD",1753005782761,0.6,179.91,179.9,0.03]
["bitfinex","SOLUSD",1753005783079,6.15833472,179.91,179.9,0.03]
["bitfinex","SOLUSD",1753005783449,5.55833472,179.91,179.9,0.03]
["bitfinex","SOLUSD",1753005783644,5.55833472,179.91,179.89,39.14]
["bitfinex","SOLUSD",1753005783850,1.15487737,179.9,179.86,0.03]
["bitfinex","SOLUSD",1753005784162,1.15487737,179.9,179.86,39.17]
["bitfinex","SOLUSD",1753005784471,0.6,179.89,179.86,0.03]
["bitfinex","SOLUSD",1753005784865,0.6,179.88,179.86,0.03]
["bitfinex","SOLUSD",1753005785168,46.00904889,179.91,179.86,0.71]
["bitfinex","SOLUSD",1753005785570,20.60904889,179.91,179.86,0.71]
["bitfinex","SOLUSD",1753005785748,20.60904889,179.91,179.87,39.14]
["bitfinex","SOLUSD",1753005786171,5.55895269,179.89,179.87,39.14]
["bitfinex","SOLUSD",1753005786379,6.15895269,179.89,179.87,39.14]
["bitfinex","SOLUSD",1753005786973,0.6,179.88,179.86,0.03]
["bitfinex","SOLUSD",1753005787279,6.15895269,179.89,179.86,0.03]
["bitfinex","SOLUSD",1753005788987,1.15487737,179.88,179.86,0.03]
["bitfinex","SOLUSD",1753005790161,0.55487737,179.88,179.86,0.03]
["bitfinex","SOLUSD",1753005790372,0.6,179.87,179.86,0.03]
["bitfinex","SOLUSD",1753005790884,6.1595708,179.87,179.86,0.03]
["bitfinex","SOLUSD",1753005791068,5.5595708,179.87,179.86,0.03]
["bitfinex","SOLUSD",1753005792058,6.1595708,179.87,179.86,0.03]
["bitfinex","SOLUSD",1753005792460,6.1595708,179.87,179.86,1e-08]
["bitfinex","SOLUSD",1753005793062,6.1595708,179.87,179.85,1e-08]
["bitfinex","SOLUSD",1753005793292,0.55487737,179.86,179.85,1e-08]
["bitfinex","SOLUSD",1753005793471,1.15487737,179.86,179.85,1e-08]
["bitfinex","SOLUSD",1753005794290,27.15487737,179.86,179.85,1e-08]
["bitfinex","SOLUSD",1753005794787,27.15487737,179.86,179.81,0.03]
["bitfinex","SOLUSD",1753005794958,5.56018904,179.85,179.81,0.03]
["bitfinex","SOLUSD",1753005795166,0.55487737,179.84,179.81,0.03]
["bitfinex","SOLUSD",1753005795367,1.15487737,179.84,179.81,0.03]
["bitfinex","SOLUSD",1753005796697,0.55487737,179.84,179.81,0.03]
["bitfinex","SOLUSD",1753005796992,5.56080742,179.83,179.81,0.03]
["bitfinex","SOLUSD",1753005797190,5.56080742,179.83,179.82,0.68]
["bitfinex","SOLUSD",1753005797872,5.56080742,179.83,179.81,0.03]
["bitfinex","SOLUSD",1753005798073,5.56080742,179.83,179.81,0.71]
["bitfinex","SOLUSD",1753005798490,19.46066165,179.85,179.81,0.71]
["bitfinex","SOLUSD",1753005799090,1.15487737,179.84,179.81,0.03]
["bitfinex","SOLUSD",1753005799470,0.55487737,179.84,179.81,0.71]
["bitfinex","SOLUSD",1753005799792,20.01553902,179.85,179.81,0.71]
["bitfinex","SOLUSD",1753005800114,20.01553902,179.85,179.82,0.68]
["bitfinex","SOLUSD",1753005800901,20.01553902,179.85,179.81,0.03]
["bitfinex","SOLUSD",1753005801092,20.01553902,179.85,179.81,0.71]
["bitfinex","SOLUSD",1753005801787,19.46066165,179.85,179.82,0.68]
["bitfinex","SOLUSD",1753005802178,19.46066165,179.85,179.81,0.03]
["bitfinex","SOLUSD",1753005802398,19.46066165,179.85,179.81,0.71]
["bitfinex","SOLUSD",1753005802786,20.06066165,179.85,179.81,0.71]
["bitfinex","SOLUSD",1753005803092,1.15487737,179.84,179.81,0.03]
["bitfinex","SOLUSD",1753005805302,32.16080742,179.83,179.8,0.03]
["bitfinex","SOLUSD",1753005805478,0.55487737,179.82,179.8,0.03]
["bitfinex","SOLUSD",1753005805810,1.15487737,179.82,179.8,0.03]
["bitfinex","SOLUSD",1753005805973,0.55487737,179.82,179.8,0.03]
["bitfinex","SOLUSD",1753005806168,0.6,179.81,179.8,0.03]
["bitfinex","SOLUSD",1753005806886,0.55487737,179.82,179.8,0.03]
["bitfinex","SOLUSD",1753005807187,5.56142594,179.81,179.8,0.03]
["bitfinex","SOLUSD",1753005808174,6.16142594,179.81,179.79,1e-08]
["bitfinex","SOLUSD",1753005808480,1.15487737,179.8,179.79,1e-08]
["bitfinex","SOLUSD",1753005809209,6.71661263,179.8,179.79,1e-08]
["bitfinex","SOLUSD",1753005809980,5.56173526,179.8,179.79,1e-08]
["bitfinex","SOLUSD",1753005811093,0.6,179.8,179.79,1e-08]
["bitfinex","SOLUSD",1753005811294,1.15487737,179.8,179.79,1e-08]
["bitfinex","SOLUSD",1753005813207,32.71661263,179.8,179.79,1e-08]
["bitfinex","SOLUSD",1753005814503,32.11661263,179.8,179.79,1e-08]
["bitfinex","SOLUSD",1753005814680,5.56173526,179.8,179.79,0.69000001]
["bitfinex","SOLUSD",1753005815802,5.56173526,179.8,179.79,17.47468398]
["bitfinex","SOLUSD",1753005816011,5.56173526,179.8,179.79,0.69000001]
["bitfinex","SOLUSD",1753005816691,5.56111667,179.82,179.79,0.69000001]
["bitfinex","SOLUSD",1753005817103,5.56111667,179.82,179.79,1e-08]
["bitfinex","SOLUSD",1753005817292,0.55487737,179.81,179.79,1e-08]
["bitfinex","SOLUSD",1753005817479,1.15487737,179.81,179.79,1e-08]
["bitfinex","SOLUSD",1753005818290,0.55487737,179.81,179.79,1e-08]
["bitfinex","SOLUSD",1753005818689,5.56173526,179.8,179.79,1e-08]
["bitfinex","SOLUSD",1753005819717,6.16173526,179.8,179.79,1e-08]
["bitfinex","SOLUSD",1753005820017,5.56173526,179.8,179.79,1e-08]
["bitfinex","SOLUSD",1753005820603,5.56173526,179.8,179.79,0.69000001]
["bitfinex","SOLUSD",1753005820796,5.56142594,179.81,179.79,0.69000001]
["bitfinex","SOLUSD",1753005820997,5.56142594,179.81,179.79,1e-08]
["bitfinex","SOLUSD",1753005822417,0.55487737,179.8,179.79,1e-08]
["bitfinex","SOLUSD",1753005823010,1.15487737,179.8,179.79,1e-08]
["bitfinex","SOLUSD",1753005823409,1.15487737,179.8,179.73,0.69]
["bitfinex","SOLUSD",1753005823410,26.0,179.78,179.73,0.69]
["bitfinex","SOLUSD",1753005823604,0.55487737,179.77,179.73,0.69]
["bitfinex","SOLUSD",1753005824325,5.56297285,179.76,179.73,0.69]
["bitfinex","SOLUSD",1753005825203,5.56297285,179.76,179.74,0.69]
["bitfinex","SOLUSD",1753005825403,5.56297285,179.76,179.75,0.69]
["bitfinex","SOLUSD",1753005826730,13.9074126,179.77,179.75,0.69]
["bitfinex","SOLUSD",1753005827834,13.9074126,179.77,179.76,0.69]
["bitfinex","SOLUSD",1753005829637,13.9074126,179.77,179.74,0.69]
["bitfinex","SOLUSD",1753005829813,13.9074126,179.77,179.72,16.98468397]
["bitfinex","SOLUSD",1753005830012,13.9074126,179.77,179.75,0.69]
["bitfinex","SOLUSD",1753005830327,13.9074126,179.77,179.76,0.69]
["bitfinex","SOLUSD",1753005830915,5.5620446,179.79,179.76,17.47468397]
["bitfinex","SOLUSD",1753005831127,5.5620446,179.79,179.77,0.69]
["bitfinex","SOLUSD",1753005831434,5.5620446,179.79,179.76,16.78468397]
["bitfinex","SOLUSD",1753005831636,5.5620446,179.79,179.78,0.69]
["bitfinex","SOLUSD",1753005832115,5.5620446,179.79,179.76,17.47468397]
["bitfinex","SOLUSD",1753005832432,19.52663965,179.8,179.72,88.4]
["bitfinex","SOLUSD",1753005832734,1.15487737,179.79,179.74,0.69]
["bitfinex","SOLUSD",1753005833611,19.46823895,179.78,179.74,0.69]
["bitfinex","SOLUSD",1753005833916,0.55487737,179.77,179.73,0.69]
["bitfinex","SOLUSD",1753005834125,1.15487737,179.77,179.73,0.69]
["bitfinex","SOLUSD",1753005834616,0.55487737,179.77,179.73,0.69]
["bitfinex","SOLUSD",1753005834816,0.55487737,179.77,179.74,0.69]
["bitfinex","SOLUSD",1753005835041,0.55487737,179.77,179.75,0.69]
["bitfinex","SOLUSD",1753005835717,5.56297285,179.76,179.73,0.69]
["bitfinex","SOLUSD",1753005835917,5.56297285,179.76,179.74,0.69]
["bitfinex","SOLUSD",1753005837613,5.56297285,179.76,179.75,0.69]
["bitfinex","SOLUSD",1753005838254,19.47040498,179.76,179.73,0.69]
["bitfinex","SOLUSD",1753005839042,19.47040498,179.76,179.72,0.2]
["bitfinex","SOLUSD",1753005839246,19.47040498,179.76,179.72,0.89]
["bitfinex","SOLUSD",1753005839745,19.47040498,179.76,179.73,0.69]
["bitfinex","SOLUSD",1753005845137,19.47040498,179.76,179.72,0.2]
["bitfinex","SOLUSD",1753005845338,19.47040498,179.76,179.74,0.67]
["bitfinex","SOLUSD",1753005845651,19.47040498,179.76,179.72,17.65468397]
["bitfinex","SOLUSD",1753005845954,19.47040498,179.76,179.72,0.87]
["bitfinex","SOLUSD",1753005846166,20.07040498,179.76,179.72,0.87]
["bitfinex","SOLUSD",1753005846538,0.6,179.75,179.72,0.2]
["bitfinex","SOLUSD",1753005847853,5.56359185,179.74,179.72,0.2]
["bitfinex","SOLUSD",1753005848732,19.47040498,179.76,179.72,0.2]
["bitfinex","SOLUSD",1753005848931,0.55487737,179.75,179.72,0.2]
["bitfinex","SOLUSD",1753005849559,0.55487737,179.75,179.73,0.03]
["bitfinex","SOLUSD",1753005849727,20.07040498,179.76,179.73,0.03]
["bitfinex","SOLUSD",1753005850845,19.47040498,179.76,179.73,0.03]
["bitfinex","SOLUSD",1753005851066,19.47040498,179.76,179.74,0.67]
["bitfinex","SOLUSD",1753005852061,19.47040498,179.76,179.73,0.03]
["bitfinex","SOLUSD",1753005852232,5.56297285,179.76,179.75,0.67]
["bitfinex","SOLUSD",1753005853252,0.06,179.77,179.75,0.67]
["bitfinex","SOLUSD",1753005853531,0.06,179.77,179.76,16.78468397]
["bitfinex","SOLUSD",1753005853946,0.06,179.77,179.76,0.67]
["bitfinex","SOLUSD",1753005856765,0.06,179.77,179.76,56.53468397]
["bitfinex","SOLUSD",1753005862953,0.06,179.85,179.81,16.78468397]
["bitfinex","SOLUSD",1753005863158,5.6194822,179.88,179.87,16.78468397]
["bitfinex","SOLUSD",1753005863159,0.06,179.88,179.87,16.78468397]
["bitfinex","SOLUSD",1753005863339,0.06,179.96,179.91,16.78468397]
["bitfinex","SOLUSD",1753005863543,0.06,179.96,179.95,16.78468397]
["bitfinex","SOLUSD",1753005863744,0.06,179.98,179.95,55.86468397]
["bitfinex","SOLUSD",1753005863986,0.06,180.0,179.98,16.78468397]
["bitfinex","SOLUSD",1753005864190,0.06,180.04,180.02,16.78468397]
["bitfinex","SOLUSD",1753005864687,0.06,180.04,180.02,56.53468397]
["bitfinex","SOLUSD",1753005866784,0.06,180.04,180.02,57.0901778]
["bitfinex","SOLUSD",1753005867295,5.61435038,180.04,180.02,57.0901778]
["bitfinex","SOLUSD",1753005867704,5.65462978,180.03,180.02,18.0101778]
["bitfinex","SOLUSD",1753005867892,5.65462978,180.03,180.02,55.84468397]
["bitfinex","SOLUSD",1753005868194,5.65462978,180.03,180.02,56.51468397]
["bitfinex","SOLUSD",1753005869097,0.1,180.03,180.02,56.51468397]
["bitfinex","SOLUSD",1753005869390,5.65462978,180.03,180.02,56.51468397]
["bitfinex","SOLUSD",1753005870692,5.65462978,180.03,180.02,17.45468397]
["bitfinex","SOLUSD",1753005870900,5.65462978,180.03,180.02,55.82468397]
["bitfinex","SOLUSD",1753005872085,5.65462978,180.03,180.02,56.54468397]
["bitfinex","SOLUSD",1753005875788,5.65462978,180.03,180.02,55.82468397]
["bitfinex","SOLUSD",1753005875986,5.65462978,180.03,180.02,55.80468397]
["bitfinex","SOLUSD",1753005876303,5.65462978,180.03,180.02,39.02]
["bitfinex","SOLUSD",1753005876304,6.32462978,180.03,180.02,39.02]
["bitfinex","SOLUSD",1753005877202,20.21120423,180.03,180.02,39.02]
["bitfinex","SOLUSD",1753005879314,19.54120423,180.03,180.02,39.02]
["bitfinex","SOLUSD",1753005880207,20.21120423,180.03,180.02,39.02]
["bitfinex","SOLUSD",1753005881017,20.21120423,180.03,180.01,39.02]
["bitfinex","SOLUSD",1753005881191,0.67,180.02,179.99,16.78468397]
["bitfinex","SOLUSD",1753005881516,0.67,180.01,179.99,55.80468397]
["bitfinex","SOLUSD",1753005882216,5.55493834,180.02,179.99,55.80468397]
["bitfinex","SOLUSD",1753005882403,0.67,180.0,179.99,55.80468397]
["bitfinex","SOLUSD",1753005882594,6.22493834,180.02,179.99,55.80468397]
["bitfinex","SOLUSD",1753005882911,0.67,180.01,179.99,55.80468397]
["bitfinex","SOLUSD",1753005883100,0.67,180.01,179.99,16.78468397]
["bitfinex","SOLUSD",1753005883614,0.67,180.0,179.98,9.53179555]
["bitfinex","SOLUSD",1753005883803,0.67,179.99,179.98,9.53179555]
["bitfinex","SOLUSD",1753005884202,19.99716156,180.02,179.98,9.53179555]
["bitfinex","SOLUSD",1753005884203,0.67,180.01,179.98,9.53179555]
["bitfinex","SOLUSD",1753005884407,5.55555555,180.0,179.98,9.53179555]
["bitfinex","SOLUSD",1753005884708,6.22555555,180.0,179.98,9.53179555]
["bitfinex","SOLUSD",1753005886294,5.55555555,180.0,179.98,9.53179555]
["bitfinex","SOLUSD",1753005886819,5.55524693,180.01,179.98,9.53179555]
["bitfinex","SOLUSD",1753005887021,6.22524693,180.01,179.98,9.53179555]
["bitfinex","SOLUSD",1753005889015,0.67,180.0,179.98,1e-08]
["bitfinex","SOLUSD",1753005889192,26.0,179.99,179.98,1e-08]
["bitfinex","SOLUSD",1753005889604,26.67,179.99,179.98,1e-08]
["bitfinex","SOLUSD",1753005890996,32.22586421,179.99,179.98,1e-08]
["bitfinex","SOLUSD",1753005891198,5.55586421,179.99,179.98,1e-08]
["bitfinex","SOLUSD",1753005892527,5.55586421,179.99,179.98,0.72000001]
["bitfinex","SOLUSD",1753005893228,5.55524693,180.01,179.98,0.72000001]
["bitfinex","SOLUSD",1753005893424,6.22524693,180.01,179.98,0.72000001]
["bitfinex","SOLUSD",1753005893829,6.22524693,180.01,179.98,1e-08]
["bitfinex","SOLUSD",1753005894124,5.55524693,180.01,179.98,1e-08]
["bitfinex","SOLUSD",1753005894302,5.55586421,179.99,179.98,1e-08]
["bitfinex","SOLUSD",1753005894822,5.55586421,179.99,179.98,0.03000001]
["bitfinex","SOLUSD",1753005895622,5.61524693,180.01,179.98,0.03000001]
["bitfinex","SOLUSD",1753005896022,0.67,180.0,179.98,1e-08]
["bitfinex","SOLUSD",1753005897431,5.61524693,180.01,179.98,1e-08]
["bitfinex","SOLUSD",1753005897770,6.22586421,179.99,179.98,1e-08]
["bitfinex","SOLUSD",1753005899209,32.22586421,179.99,179.98,1e-08]
["bitfinex","SOLUSD",1753005900423,46.11552474,179.99,179.95,16.78468397]
["bitfinex","SOLUSD",1753005900750,1.22487737,179.98,179.92,39.02]
["bitfinex","SOLUSD",1753005900927,0.7,179.97,179.92,39.02]
["bitfinex","SOLUSD",1753005901104,0.7,179.97,179.91,0.72]
["bitfinex","SOLUSD",1753005901301,0.55487737,179.96,179.91,0.72]
["bitfinex","SOLUSD",1753005901549,0.7,179.95,179.91,0.72]
["bitfinex","SOLUSD",1753005901756,0.55487737,179.96,179.91,0.72]
["bitfinex","SOLUSD",1753005902037,0.7,179.94,179.91,0.72]
["bitfinex","SOLUSD",1753005902236,19.44984717,179.95,179.91,0.72]
["bitfinex","SOLUSD",1753005902437,20.14984717,179.95,179.91,0.72]
["bitfinex","SOLUSD",1753005903565,1.25487737,179.94,179.88,19.13648397]
["bitfinex","SOLUSD",1753005903745,0.55487737,179.94,179.88,2.3518]
["bitfinex","SOLUSD",1753005903941,0.7,179.93,179.88,0.72]
["bitfinex","SOLUSD",1753005904361,19.45309025,179.92,179.88,0.72]
["bitfinex","SOLUSD",1753005904870,20.15309025,179.92,179.88,0.72]
["bitfinex","SOLUSD",1753005905469,1.25487737,179.91,179.84,1.5634]
["bitfinex","SOLUSD",1753005905639,0.7,179.9,179.84,1.5634]
["bitfinex","SOLUSD",1753005906049,0.55487737,179.89,179.83,39.02]
["bitfinex","SOLUSD",1753005906261,0.7,179.88,179.82,16.78468397]
["bitfinex","SOLUSD",1753005906566,19.4584978,179.87,179.82,16.78468397]
["bitfinex","SOLUSD",1753005906937,20.1584978,179.87,179.82,16.78468397]
["bitfinex","SOLUSD",1753005907272,19.4584978,179.87,179.82,16.78468397]
["bitfinex","SOLUSD",1753005907571,19.4584978,179.87,179.83,0.72]
["bitfinex","SOLUSD",1753005908346,13.898927,179.87,179.83,0.72]
["bitfinex","SOLUSD",1753005909049,0.7,179.86,179.82,16.78468397]
["bitfinex","SOLUSD",1753005909253,13.898927,179.87,179.82,16.78468397]
["bitfinex","SOLUSD",1753005909474,13.898927,179.87,179.83,0.72]
["bitfinex","SOLUSD",1753005909762,14.598927,179.87,179.83,0.72]
["bitfinex","SOLUSD",1753005910168,0.7,179.86,179.82,16.78468397]
["bitfinex","SOLUSD",1753005910461,5.56018904,179.85,179.82,17.50468397]
["bitfinex","SOLUSD",1753005910649,5.56018904,179.85,179.82,16.78468397]
["bitfinex","SOLUSD",1753005912647,20.16066165,179.85,179.81,0.72]
["bitfinex","SOLUSD",1753005913048,0.7,179.84,179.81,16.78468397]
["bitfinex","SOLUSD",1753005913250,0.7,179.83,179.81,16.78468397]
["bitfinex","SOLUSD",1753005913553,0.7,179.83,179.8,39.02]
["bitfinex","SOLUSD",1753005913554,0.7,179.83,179.8,16.78468397]
["bitfinex","SOLUSD",1753005913760,0.7,179.83,179.79,1.5634]
["bitfinex","SOLUSD",1753005914080,0.7,179.82,179.77,56.52468397]
["bitfinex","SOLUSD",1753005914248,0.7,179.81,179.77,56.52468397]
["bitfinex","SOLUSD",1753005914450,6.26173526,179.8,179.77,55.80468397]
["bitfinex","SOLUSD",1753005914648,5.56173526,179.8,179.77,56.52468397]
["bitfinex","SOLUSD",1753005914866,5.56173526,179.8,179.78,0.72]
["bitfinex","SOLUSD",1753005916460,5.56111667,179.82,179.81,0.03]
["bitfinex","SOLUSD",1753005916664,5.56111667,179.82,179.81,0.75]
["bitfinex","SOLUSD",1753005917377,5.56111667,179.82,179.81,0.03]
["bitfinex","SOLUSD",1753005917773,5.56111667,179.82,179.81,0.75]
["bitfinex","SOLUSD",1753005918352,19.45901172,179.87,179.81,17.53468397]
["bitfinex","SOLUSD",1753005918552,19.45901172,179.87,179.82,0.72]
["bitfinex","SOLUSD",1753005918961,19.45901172,179.87,179.81,16.81468397]
["bitfinex","SOLUSD",1753005919167,0.7,179.86,179.82,0.72]
["bitfinex","SOLUSD",1753005919983,19.45901172,179.87,179.83,0.72]
["bitfinex","SOLUSD",1753005920562,20.15901172,179.87,179.83,0.72]
["bitfinex","SOLUSD",1753005924975,19.45901172,179.87,179.84,0.72]
["bitfinex","SOLUSD",1753005925358,19.45901172,179.87,179.81,16.81468397]
["bitfinex","SOLUSD",1753005925557,19.45901172,179.87,179.82,0.72]
["bitfinex","SOLUSD",1753005925759,20.15901172,179.87,179.83,0.72]
["bitfinex","SOLUSD",1753005925960,5.55927612,179.88,179.84,58.64193379]
["bitfinex","SOLUSD",1753005926174,5.55927612,179.88,179.84,57.92193379]
["bitfinex","SOLUSD",1753005926376,5.55927612,179.88,179.86,16.78468397]
["bitfinex","SOLUSD",1753005926568,19.45309025,179.92,179.86,16.78468397]
["bitfinex","SOLUSD",1753005926768,19.45309025,179.92,179.87,0.72]
["bitfinex","SOLUSD",1753005926981,19.45309025,179.92,179.88,16.78468397]
["bitfinex","SOLUSD",1753005927281,19.45309025,179.92,179.89,0.72]
["bitfinex","SOLUSD",1753005927488,20.15309025,179.92,179.88,16.78468397]
["bitfinex","SOLUSD",1753005927689,19.45309025,179.92,179.89,0.72]
["bitfinex","SOLUSD",1753005928866,13.89506447,179.92,179.85,0.5560189]
["bitfinex","SOLUSD",1753005929076,1.25487737,179.91,179.84,40.5812]
["bitfinex","SOLUSD",1753005929386,0.7,179.9,179.85,16.78468397]
["bitfinex","SOLUSD",1753005929758,13.89506447,179.92,179.87,16.78468397]
["bitfinex","SOLUSD",1753005929976,13.89506447,179.92,179.88,0.72]
["bitfinex","SOLUSD",1753005930181,14.59506447,179.92,179.88,0.72]
["bitfinex","SOLUSD",1753005930872,20.15309025,179.92,179.88,0.72]
["bitfinex","SOLUSD",1753005931193,1.23487737,179.91,179.85,16.78468397]
["bitfinex","SOLUSD",1753005931364,0.68,179.9,179.83,16.78468397]
["bitfinex","SOLUSD",1753005931691,0.55487737,179.89,179.83,16.78468397]
["bitfinex","SOLUSD",1753005931892,0.68,179.88,179.83,16.78468397]
["bitfinex","SOLUSD",1753005932886,5.5595708,179.87,179.83,16.78468397]
["bitfinex","SOLUSD",1753005933091,6.2395708,179.87,179.83,16.78468397]
["bitfinex","SOLUSD",1753005933260,6.2395708,179.87,179.83,17.46468397]
["bitfinex","SOLUSD",1753005934089,20.1384978,179.87,179.83,17.46468397]
["bitfinex","SOLUSD",1753005934587,13.898927,179.87,179.84,0.68]
["bitfinex","SOLUSD",1753005934769,13.898927,179.87,179.83,16.78468397]
["bitfinex","SOLUSD",1753005934977,13.898927,179.87,179.84,0.68]
["bitfinex","SOLUSD",1753005935194,13.898927,179.87,179.83,17.46468397]
["bitfinex","SOLUSD",1753005935577,13.898927,179.87,179.83,16.78468397]
["bitfinex","SOLUSD",1753005935578,0.68,179.86,179.83,16.78468397]
["bitfinex","SOLUSD",1753005937190,5.56018904,179.85,179.83,16.78468397]
["bitfinex","SOLUSD",1753005937486,5.56018904,179.85,179.83,17.46468397]
["bitfinex","SOLUSD",1753005938093,5.56018904,179.85,179.84,0.68]
["bitfinex","SOLUSD",1753005938886,5.56018904,179.85,179.83,16.78468397]
["bitfinex","SOLUSD",1753005939287,0.68,179.85,179.81,17.49468397]
["bitfinex","SOLUSD",1753005939905,0.68,179.85,179.81,0.71]
["bitfinex","SOLUSD",1753005940121,0.68,179.85,179.81,0.03]
["bitfinex","SOLUSD",1753005940993,0.68,179.85,179.81,0.71]
["bitfinex","SOLUSD",1753005941193,0.68,179.85,179.81,17.49468397]
["bitfinex","SOLUSD",1753005941499,5.56049822,179.84,179.81,17.49468397]
["bitfinex","SOLUSD",1753005941704,5.56049822,179.84,179.82,0.68]
["bitfinex","SOLUSD",1753005943151,5.5598799,179.86,179.82,0.68]
["bitfinex","SOLUSD",1753005943423,6.2398799,179.86,179.82,0.68]
["bitfinex","SOLUSD",1753005943909,20.13957966,179.86,179.82,0.68]
["bitfinex","SOLUSD",1753005944291,20.13957966,179.86,179.81,16.81468397]
["bitfinex","SOLUSD",1753005944488,0.68,179.85,179.81,17.49468397]
["bitfinex","SOLUSD",1753005945332,5.56049822,179.84,179.81,17.49468397]
["bitfinex","SOLUSD",1753005946189,5.56049822,179.84,179.81,0.71]
["bitfinex","SOLUSD",1753005947225,5.56049822,179.84,179.81,17.49468397]
["bitfinex","SOLUSD",1753005947516,19.45957966,179.86,179.81,16.81468397]
["bitfinex","SOLUSD",1753005947704,20.13957966,179.86,179.82,0.68]
["bitfinex","SOLUSD",1753005950819,5.5598799,179.86,179.83,17.34076471]
["bitfinex","SOLUSD",1753005951026,5.61964074,179.87,179.85,16.78468397]
["bitfinex","SOLUSD",1753005951206,0.06,179.87,179.86,18.02067196]
["bitfinex","SOLUSD",1753005953811,0.06,179.87,179.86,106.22067196]
["bitfinex","SOLUSD",1753005955908,0.06,179.87,179.86,105.54067196]
["bitfinex","SOLUSD",1753005956099,0.06,179.87,179.86,144.56067196]
["bitfinex","SOLUSD",1753005956424,0.06,179.87,179.86,144.00468397]
["bitfinex","SOLUSD",1753005957331,0.06,179.87,179.86,55.80468397]
["bitfinex","SOLUSD",1753005957513,0.06,179.87,179.86,57.04067196]
["bitfinex","SOLUSD",1753005962524,0.06,179.87,179.86,18.02067196]
["bitfinex","SOLUSD",1753005962728,0.06,179.87,179.86,55.78468397]
["bitfinex","SOLUSD",1753005963236,0.06,179.87,179.86,143.98468397]
["bitfinex","SOLUSD",1753005967235,0.06,179.87,179.86,144.69468397]
["bitfinex","SOLUSD",1753005969034,0.06,179.87,179.86,105.69468397]
["bitfinex","SOLUSD",1753005969242,0.06,179.87,179.86,170.69468397]
["bitfinex","SOLUSD",1753005969426,0.06,179.87,179.86,158.29676387]
["bitfinex","SOLUSD",1753005970332,0.06,179.87,179.86,191.59676387]
["bitfinex","SOLUSD",1753005971336,0.06,179.87,179.86,201.59676387]
["bitfinex","SOLUSD",1753005974844,0.06,179.87,179.86,191.57676387]
["bitfinex","SOLUSD",1753005975145,0.06,179.91,179.9,42.78468397]
["bitfinex","SOLUSD",1753005975358,0.06,179.91,179.9,170.46054833]
["bitfinex","SOLUSD",1753005975526,0.06,179.91,179.9,203.91468397]
["bitfinex","SOLUSD",1753005975724,0.06,179.95,179.91,16.78468397]
["bitfinex","SOLUSD",1753005976032,0.06,179.95,179.94,42.78468397]
["bitfinex","SOLUSD",1753005976340,0.06,179.95,179.94,82.32042477]
["bitfinex","SOLUSD",1753005976759,0.06,179.95,179.94,83.03042477]
["bitfinex","SOLUSD",1753005978359,0.06,179.95,179.94,82.32042477]
["bitfinex","SOLUSD",1753005979438,0.06,179.95,179.94,83.03042477]
["bitfinex","SOLUSD",1753005980851,0.06,179.95,179.94,171.17042477]
["bitfinex","SOLUSD",1753005981040,0.06,179.95,179.94,170.61468397]
["bitfinex","SOLUSD",1753005987164,0.06,179.95,179.94,169.90468397]
["bitfinex","SOLUSD",1753005988168,0.06,179.95,179.94,170.61468397]
["bitfinex","SOLUSD",1753005989152,0.06,179.95,179.94,169.88468397]
["bitfinex","SOLUSD",1753005991350,0.77,179.95,179.94,143.88468397]
["bitfinex","SOLUSD",1753005991763,0.77,179.95,179.9,16.78468397]
["bitfinex","SOLUSD",1753005992265,0.77,179.95,179.92,16.78468397]
["bitfinex","SOLUSD",1753005993009,5.55740802,179.94,179.92,16.78468397]
["bitfinex","SOLUSD",1753005993288,0.71,179.93,179.92,16.78468397]
["bitfinex","SOLUSD",1753005995058,5.61715917,179.95,179.92,17.34048654]
["bitfinex","SOLUSD",1753005995260,5.61715917,179.95,179.94,16.78468397]
["bitfinex","SOLUSD",1753005995479,0.06,179.95,179.94,17.34042477]
["bitfinex","SOLUSD",1753005996567,0.06,179.95,179.94,18.03042477]
["bitfinex","SOLUSD",1753005996872,0.06,179.95,179.94,44.03042477]
["bitfinex","SOLUSD",1753006000785,0.06,179.95,179.94,18.03042477]
["bitfinex","SOLUSD",1753006001590,0.06,179.95,179.94,106.17042477]
["bitfinex","SOLUSD",1753006002392,0.06,179.95,179.94,111.72783279]
["bitfinex","SOLUSD",1753006010292,0.06,179.95,179.94,111.03783279]
["bitfinex","SOLUSD",1753006010796,0.06,179.95,179.94,111.72783279]
["bitfinex","SOLUSD",1753006010997,0.06,179.95,179.94,106.17042477]
["bitfinex","SOLUSD",1753006011195,0.77,179.95,179.94,17.34042477]
["bitfinex","SOLUSD",1753006011417,0.77,179.95,179.91,0.55583347]
["bitfinex","SOLUSD",1753006011571,0.77,179.95,179.91,55.72468397]
["bitfinex","SOLUSD",1753006012170,0.77,179.95,179.91,16.78468397]
["bitfinex","SOLUSD",1753006012673,0.77,179.95,179.92,38.94]
["bitfinex","SOLUSD",1753006012872,0.06,179.95,179.93,16.78468397]
["bitfinex","SOLUSD",1753006013078,0.77,179.95,179.94,55.74468397]
["bitfinex","SOLUSD",1753006013277,0.06,179.95,179.94,56.30042477]
["bitfinex","SOLUSD",1753006013671,0.06,179.95,179.94,82.30042477]
["bitfinex","SOLUSD",1753006014186,0.06,179.95,179.94,144.44042477]
["bitfinex","SOLUSD",1753006014507,0.06,179.95,179.94,144.57468397]
["bitfinex","SOLUSD",1753006015090,0.06,179.95,179.94,150.13209199]
["bitfinex","SOLUSD",1753006016795,0.06,179.95,179.94,61.99209199]
["bitfinex","SOLUSD",1753006017002,0.06,179.95,179.94,62.54783279]
["bitfinex","SOLUSD",1753006017384,0.06,179.95,179.94,184.06783279]
["bitfinex","SOLUSD",1753006017590,0.06,179.95,179.94,183.51209199]
["bitfinex","SOLUSD",1753006018803,0.06,179.95,179.94,144.55209199]
["bitfinex","SOLUSD",1753006019015,0.06,179.95,179.94,143.86209199]
["bitfinex","SOLUSD",1753006019216,0.06,179.95,179.94,182.94209199]
["bitfinex","SOLUSD",1753006020232,0.06,179.95,179.94,104.98468397]
["bitfinex","SOLUSD",1753006020389,0.77,179.95,179.94,144.62042477]
["bitfinex","SOLUSD",1753006020593,0.06,179.95,179.94,144.06468397]
["bitfinex","SOLUSD",1753006021490,0.06,179.95,179.94,150.33209199]
["bitfinex","SOLUSD",1753006022119,0.06,179.99,179.98,26.0]
["bitfinex","SOLUSD",1753006022322,0.06,179.99,179.98,170.56030126]
["bitfinex","SOLUSD",1753006022624,0.06,179.99,179.98,170.00468397]
["bitfinex","SOLUSD",1753006025526,0.06,179.99,179.98,172.74883947]
["bitfinex","SOLUSD",1753006035641,0.06,179.99,179.98,178.30501237]
["bitfinex","SOLUSD",1753006036917,0.06,179.99,179.98,172.74883947]
["bitfinex","SOLUSD",1753006038139,0.06,179.99,179.98,178.30501237]
["bitfinex","SOLUSD",1753006039059,0.06,179.99,179.98,172.74883947]
["bitfinex","SOLUSD",1753006039644,0.76,179.99,179.98,172.74883947]
["bitfinex","SOLUSD",1753006040360,0.06,179.99,179.98,172.74883947]
["bitfinex","SOLUSD",1753006040942,0.06,179.99,179.98,179.01501237]
["bitfinex","SOLUSD",1753006042437,0.06,179.99,179.98,133.66883947]
["bitfinex","SOLUSD",1753006042637,0.06,179.99,179.98,172.60883947]
["bitfinex","SOLUSD",1753006045841,0.76,179.99,179.98,172.60883947]
["bitfinex","SOLUSD",1753006047251,6.31586421,179.99,179.98,107.66883947]
["bitfinex","SOLUSD",1753006047426,6.31586421,179.99,179.98,146.60883947]
["bitfinex","SOLUSD",1753006049141,0.76,179.99,179.98,146.60883947]
["bitfinex","SOLUSD",1753006050922,0.74,179.99,179.98,146.60883947]
["bitfinex","SOLUSD",1753006051245,0.06,179.99,179.98,146.60883947]
["bitfinex","SOLUSD",1753006051548,0.06,179.99,179.98,147.26883947]
["bitfinex","SOLUSD",1753006052253,0.06,179.99,179.98,146.60883947]
["bitfinex","SOLUSD",1753006052433,0.74,179.99,179.98,146.60883947]
["bitfinex","SOLUSD",1753006052638,0.74,179.99,179.98,143.86468397]
["bitfinex","SOLUSD",1753006052939,6.29586421,179.99,179.98,143.86468397]
["bitfinex","SOLUSD",1753006054547,6.29586421,179.99,179.98,143.92468397]
["bitfinex","SOLUSD",1753006057149,6.29586421,179.99,179.98,39.0]
["bitfinex","SOLUSD",1753006057833,6.29586421,179.99,179.97,16.78468397]
["bitfinex","SOLUSD",1753006058033,0.68,179.98,179.97,55.78468397]
["bitfinex","SOLUSD",1753006059159,6.2361729,179.98,179.97,55.78468397]
["bitfinex","SOLUSD",1753006063545,6.2361729,179.98,179.97,143.92468397]
["bitfinex","SOLUSD",1753006064263,6.2361729,179.98,179.96,2.89844502]
["bitfinex","SOLUSD",1753006064564,0.68,179.97,179.95,88.17]
["bitfinex","SOLUSD",1753006065658,0.68,179.97,179.95,0.03]
["bitfinex","SOLUSD",1753006066660,5.55679039,179.96,179.95,0.03]
["bitfinex","SOLUSD",1753006067164,6.23679039,179.96,179.95,0.03]
["bitfinex","SOLUSD",1753006082988,14.50526534,179.99,179.96,16.78468397]
["bitfinex","SOLUSD",1753006082989,0.06,179.99,179.96,16.78468397]
["bitfinex","SOLUSD",1753006083166,0.06,179.99,179.97,40.18564816]
["bitfinex","SOLUSD",1753006084189,0.06,179.99,179.97,39.51564816]
["bitfinex","SOLUSD",1753006085268,0.75,179.99,179.97,39.51564816]
["bitfinex","SOLUSD",1753006085667,0.06,179.99,179.97,39.51564816]
["bitfinex","SOLUSD",1753006089484,0.69,179.98,179.95,16.81468397]
["bitfinex","SOLUSD",1753006089683,0.69,179.98,179.96,38.96]
["bitfinex","SOLUSD",1753006089884,0.69,179.98,179.95,55.77468397]
["bitfinex","SOLUSD",1753006090071,0.69,179.98,179.95,0.03]
["bitfinex","SOLUSD",1753006090497,5.55648163,179.97,179.95,0.03]
["bitfinex","SOLUSD",1753006090992,0.69,179.96,179.95,0.03]
["bitfinex","SOLUSD",1753006093404,6.24679039,179.96,179.95,0.03]
["bitfinex","SOLUSD",1753006095981,6.24679039,179.96,179.95,1e-08]
["bitfinex","SOLUSD",1753006096301,20.13876638,179.96,179.91,88.23]
["bitfinex","SOLUSD",1753006096480,1.24487737,179.95,179.91,0.03]
["bitfinex","SOLUSD",1753006097000,0.69,179.94,179.91,0.03]
["bitfinex","SOLUSD",1753006097585,5.55771688,179.93,179.91,0.03]
["bitfinex","SOLUSD",1753006098192,0.69,179.92,179.91,0.03]
["bitfinex","SOLUSD",1753006098683,6.24802578,179.92,179.91,0.03]
["bitfinex","SOLUSD",1753006103416,6.24802578,179.92,179.89,88.23]
["bitfinex","SOLUSD",1753006103582,0.69,179.91,179.89,88.23]
["bitfinex","SOLUSD",1753006103895,0.69,179.91,179.89,0.03]
["bitfinex","SOLUSD",1753006104106,5.55864369,179.9,179.89,0.03]
["bitfinex","SOLUSD",1753006104817,0.69,179.94,179.89,40.23589526]
["bitfinex","SOLUSD",1753006105017,0.69,179.93,179.89,0.03]
["bitfinex","SOLUSD",1753006105205,0.69,179.93,179.9,16.78468397]
["bitfinex","SOLUSD",1753006105888,42.22848962,179.97,179.9,16.78468397]
["bitfinex","SOLUSD",1753006106093,5.55802578,179.92,179.9,16.78468397]
["bitfinex","SOLUSD",1753006106807,0.69,179.91,179.9,16.78468397]
["bitfinex","SOLUSD",1753006107801,5.55802578,179.92,179.9,16.78468397]
["bitfinex","SOLUSD",1753006108043,6.24802578,179.92,179.9,16.78468397]
["bitfinex","SOLUSD",1753006108371,5.55802578,179.92,179.9,16.78468397]
["bitfinex","SOLUSD",1753006108676,5.55802578,179.92,179.9,17.45468397]
["bitfinex","SOLUSD",1753006109694,5.55802578,179.92,179.9,16.78468397]
["bitfinex","SOLUSD",1753006110095,6.24802578,179.92,179.9,16.78468397]
["bitfinex","SOLUSD",1753006111004,6.24802578,179.92,179.9,104.98468397]
["bitfinex","SOLUSD",1753006111302,6.24802578,179.92,179.9,88.2]
["bitfinex","SOLUSD",1753006111602,0.72,179.91,179.9,88.2]
["bitfinex","SOLUSD",1753006112187,0.72,179.91,179.89,0.03]
["bitfinex","SOLUSD",1753006112593,1.27487737,179.91,179.87,0.03]
["bitfinex","SOLUSD",1753006112803,5.55864369,179.9,179.87,0.03]
["bitfinex","SOLUSD",1753006112990,6.27864369,179.9,179.87,0.03]
["bitfinex","SOLUSD",1753006113207,1.27487737,179.89,179.87,0.03]
["bitfinex","SOLUSD",1753006113593,0.72,179.88,179.87,0.03]
["bitfinex","SOLUSD",1753006113900,0.72,179.88,179.87,1e-08]
["bitfinex","SOLUSD",1753006114690,0.72,179.88,179.86,1e-08]
["bitfinex","SOLUSD",1753006116525,6.11444817,179.87,179.84,6.29658019]
["bitfinex","SOLUSD",1753006116821,0.72,179.86,179.83,0.03]
["bitfinex","SOLUSD",1753006117435,0.72,179.85,179.83,0.03]
["bitfinex","SOLUSD",1753006117788,0.72,179.84,179.83,0.03]
["bitfinex","SOLUSD",1753006118621,6.28049822,179.84,179.83,0.03]
["bitfinex","SOLUSD",1753006119108,6.28049822,179.84,179.82,0.03]
["bitfinex","SOLUSD",1753006119428,0.72,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1753006120700,6.28080742,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1753006122715,5.56080742,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1753006122917,6.28080742,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1753006123941,5.56080742,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1753006124717,5.56049822,179.84,179.82,1e-08]
["bitfinex","SOLUSD",1753006125733,0.72,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1753006126802,6.28080742,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1753006130712,6.28080742,179.83,179.81,1e-08]
["bitfinex","SOLUSD",1753006131031,1.27487737,179.82,179.78,1e-08]
["bitfinex","SOLUSD",1753006131408,0.72,179.81,179.78,1e-08]
["bitfinex","SOLUSD",1753006131602,5.5620446,179.79,179.78,1e-08]
["bitfinex","SOLUSD",1753006131802,5.5620446,179.79,179.77,1e-08]
["bitfinex","SOLUSD",1753006132023,1.27487737,179.78,179.77,1e-08]
["bitfinex","SOLUSD",1753006132230,0.72,179.78,179.77,1e-08]
["bitfinex","SOLUSD",1753006133537,6.28235398,179.78,179.77,1e-08]
["bitfinex","SOLUSD",1753006135721,5.56235398,179.78,179.77,1e-08]
["bitfinex","SOLUSD",1753006136138,5.56235398,179.78,179.77,0.68000001]
["bitfinex","SOLUSD",1753006136523,5.56173526,179.8,179.78,16.78468397]
["bitfinex","SOLUSD",1753006136725,5.56173526,179.8,179.79,0.68]
["bitfinex","SOLUSD",1753006136949,5.56173526,179.8,179.79,17.46468397]
["bitfinex","SOLUSD",1753006137166,19.52282599,179.83,179.79,0.68]
["bitfinex","SOLUSD",1753006137331,19.52282599,179.83,179.8,0.68]
["bitfinex","SOLUSD",1753006137642,19.52282599,179.83,179.77,16.78468398]
["bitfinex","SOLUSD",1753006137852,19.52282599,179.83,179.78,0.68]
["bitfinex","SOLUSD",1753006138138,20.24282599,179.83,179.79,0.68]
["bitfinex","SOLUSD",1753006139357,5.62080742,179.83,179.81,16.78468397]
["bitfinex","SOLUSD",1753006139511,5.62080742,179.83,179.81,17.46468397]
["bitfinex","SOLUSD",1753006139912,6.34080742,179.83,179.81,16.78468397]
["bitfinex","SOLUSD",1753006140224,6.34080742,179.83,179.78,1.23623539]
["bitfinex","SOLUSD",1753006140428,0.72,179.82,179.79,55.82468397]
["bitfinex","SOLUSD",1753006140828,0.72,179.81,179.77,1e-08]
["bitfinex","SOLUSD",1753006141024,1.27487737,179.81,179.77,1e-08]
["bitfinex","SOLUSD",1753006141212,5.56173526,179.8,179.77,1e-08]
["bitfinex","SOLUSD",1753006141416,0.55487737,179.79,179.77,1e-08]
["bitfinex","SOLUSD",1753006141614,1.27487737,179.79,179.77,1e-08]
["bitfinex","SOLUSD",1753006142023,0.72,179.78,179.77,1e-08]
["bitfinex","SOLUSD",1753006142929,6.28235398,179.78,179.77,1e-08]
["bitfinex","SOLUSD",1753006144535,5.56235398,179.78,179.77,1e-08]
["bitfinex","SOLUSD",1753006144919,19.46569971,179.81,179.77,1e-08]
["bitfinex","SOLUSD",1753006145121,19.46569971,179.81,179.77,0.67000001]
["bitfinex","SOLUSD",1753006145331,19.46569971,179.81,179.78,0.67]
["bitfinex","SOLUSD",1753006145834,19.46569971,179.81,179.77,1e-08]
["bitfinex","SOLUSD",1753006146019,20.18569971,179.81,179.77,0.67000001]
["bitfinex","SOLUSD",1753006146216,19.46569971,179.81,179.77,1e-08]
["bitfinex","SOLUSD",1753006146440,19.46569971,179.81,179.78,0.67]
["bitfinex","SOLUSD",1753006146643,5.56142594,179.81,179.78,0.67]
["bitfinex","SOLUSD",1753006146817,5.56142594,179.81,179.79,0.67]
["bitfinex","SOLUSD",1753006147018,5.62080742,179.83,179.79,0.67]
["bitfinex","SOLUSD",1753006147323,5.62080742,179.83,179.79,88.87]
["bitfinex","SOLUSD",1753006147536,6.34080742,179.83,179.79,88.87]
["bitfinex","SOLUSD",1753006147842,0.72,179.82,179.79,88.2]
["bitfinex","SOLUSD",1753006148030,0.72,179.81,179.79,88.2]
["bitfinex","SOLUSD",1753006149015,5.56173526,179.8,179.79,88.2]
["bitfinex","SOLUSD",1753006149217,6.28173526,179.8,179.79,88.2]
["bitfinex","SOLUSD",1753006152330,6.28173526,179.8,179.77,1e-08]
["bitfinex","SOLUSD",1753006152530,0.72,179.79,179.77,1e-08]
["bitfinex","SOLUSD",1753006152929,0.72,179.78,179.77,1e-08]
["bitfinex","SOLUSD",1753006154426,6.28235398,179.78,179.77,1e-08]
["bitfinex","SOLUSD",1753006158646,6.83723135,179.78,179.77,1e-08]
["bitfinex","SOLUSD",1753006159127,45.83723135,179.78,179.77,1e-08]
["bitfinex","SOLUSD",1753006160735,71.83723135,179.78,179.77,1e-08]
["bitfinex","SOLUSD",1753006160936,85.74311632,179.78,179.73,0.03]
["bitfinex","SOLUSD",1753006161131,0.72,179.77,179.73,0.03]
["bitfinex","SOLUSD",1753006161338,0.55487737,179.76,179.73,0.03]
["bitfinex","SOLUSD",1753006161837,0.72,179.75,179.73,1e-08]
["bitfinex","SOLUSD",1753006162153,39.55487737,179.74,179.73,1e-08]
["bitfinex","SOLUSD",1753006162347,59.02744885,179.74,179.69,88.23]
["bitfinex","SOLUSD",1753006162549,0.72,179.73,179.69,0.03]
["bitfinex","SOLUSD",1753006162734,0.55487737,179.72,179.69,0.03]
["bitfinex","SOLUSD",1753006163245,1.27487737,179.72,179.69,0.03]
["bitfinex","SOLUSD",1753006163446,0.72,179.71,179.69,0.03]
["bitfinex","SOLUSD",1753006164241,5.56483027,179.7,179.69,0.03]
["bitfinex","SOLUSD",1753006166452,5.56452061,179.71,179.69,0.03]
["bitfinex","SOLUSD",1753006167754,6.28452061,179.71,179.69,0.03]
["bitfinex","SOLUSD",1753006168661,5.56452061,179.71,179.69,0.03]
["bitfinex","SOLUSD",1753006170737,5.56297285,179.76,179.71,16.78468397]
["bitfinex","SOLUSD",1753006170943,5.56297285,179.76,179.72,39.69]
["bitfinex","SOLUSD",1753006171138,5.56297285,179.76,179.74,16.78468397]
["bitfinex","SOLUSD",1753006171354,0.06,179.79,179.76,16.78468397]
["bitfinex","SOLUSD",1753006171876,0.06,179.79,179.77,0.67]
["bitfinex","SOLUSD",1753006172364,0.06,179.79,179.76,16.78468397]
["bitfinex","SOLUSD",1753006172569,0.06,179.79,179.78,0.67]
["bitfinex","SOLUSD",1753006172753,0.06,179.79,179.78,56.47468397]
["bitfinex","SOLUSD",1753006175667,0.06,179.79,179.78,58.10948397]
["bitfinex","SOLUSD",1753006176379,0.06,179.79,179.78,70.13123795]
["bitfinex","SOLUSD",1753006177348,0.06,179.83,179.79,42.78468397]
["bitfinex","SOLUSD",1753006177549,0.06,179.83,179.81,16.78468397]
["bitfinex","SOLUSD",1753006177766,0.06,179.83,179.82,56.44079563]
["bitfinex","SOLUSD",1753006178068,0.06,179.83,179.82,56.46079563]
["bitfinex","SOLUSD",1753006178255,0.06,179.83,179.82,55.90468397]
["bitfinex","SOLUSD",1753006178645,0.06,179.83,179.82,56.57468397]
["bitfinex","SOLUSD",1753006182072,0.06,179.83,179.82,16.78468397]
["bitfinex","SOLUSD",1753006182373,0.06,179.83,179.82,55.88468397]
["bitfinex","SOLUSD",1753006182747,0.06,179.83,179.82,16.78468397]
["bitfinex","SOLUSD",1753006183997,0.77,179.83,179.8,88.2]
["bitfinex","SOLUSD",1753006184146,5.56111667,179.82,179.81,16.78468397]
["bitfinex","SOLUSD",1753006184350,6.27111667,179.82,179.8,104.98468397]
["bitfinex","SOLUSD",1753006184582,0.71,179.81,179.8,104.98468397]
["bitfinex","SOLUSD",1753006185475,6.27142594,179.81,179.8,104.98468397]
["bitfinex","SOLUSD",1753006186977,5.56142594,179.81,179.8,104.98468397]
["bitfinex","SOLUSD",1753006188276,0.06,179.83,179.8,104.98468397]
["bitfinex","SOLUSD",1753006188572,0.71,179.82,179.8,104.98468397]
["bitfinex","SOLUSD",1753006188789,0.71,179.81,179.8,88.2]
["bitfinex","SOLUSD",1753006190858,6.27142594,179.81,179.8,88.2]
["bitfinex","SOLUSD",1753006191462,5.56142594,179.81,179.8,105.65468397]
["bitfinex","SOLUSD",1753006192089,5.56142594,179.81,179.8,17.45468397]
["bitfinex","SOLUSD",1753006192386,5.56119036,179.82,179.81,16.78468397]
["bitfinex","SOLUSD",1753006192682,0.06,179.83,179.81,16.78468397]
["bitfinex","SOLUSD",1753006192683,0.06,179.83,179.81,17.45468397]
["bitfinex","SOLUSD",1753006192884,0.06,179.83,179.81,16.78468397]
["bitfinex","SOLUSD",1753006193071,0.06,179.83,179.82,56.49468397]
["bitfinex","SOLUSD",1753006193771,0.06,179.83,179.82,55.82468397]
["bitfinex","SOLUSD",1753006193971,0.06,179.83,179.82,16.78468397]
["bitfinex","SOLUSD",1753006196377,0.77,179.83,179.8,55.80468397]
["bitfinex","SOLUSD",1753006197975,0.06,179.83,179.8,56.47468397]
["bitfinex","SOLUSD",1753006200366,0.06,179.83,179.8,17.45468397]
["bitfinex","SOLUSD",1753006201487,0.72,179.82,179.8,16.78468397]
["bitfinex","SOLUSD",1753006201868,0.72,179.82,179.8,88.2]
["bitfinex","SOLUSD",1753006202069,5.56142594,179.81,179.8,88.2]
["bitfinex","SOLUSD",1753006202271,6.28142594,179.81,179.8,88.2]
["bitfinex","SOLUSD",1753006202884,5.56142594,179.81,179.8,104.98468397]
["bitfinex","SOLUSD",1753006203074,5.56142594,179.81,179.8,105.69468397]
["bitfinex","SOLUSD",1753006203997,5.62080742,179.83,179.8,105.69468397]
["bitfinex","SOLUSD",1753006204361,5.62080742,179.83,179.81,17.49468397]
["bitfinex","SOLUSD",1753006204782,5.62080742,179.83,179.81,16.78468397]
["bitfinex","SOLUSD",1753006205802,5.62080742,179.83,179.81,104.98468397]
["bitfinex","SOLUSD",1753006206106,0.06,179.83,179.81,104.98468397]
["bitfinex","SOLUSD",1753006207108,0.78,179.83,179.81,104.98468397]
["bitfinex","SOLUSD",1753006207286,0.06,179.83,179.81,104.98468397]
["bitfinex","SOLUSD",1753006208986,0.06,179.83,179.82,0.71]
["bitfinex","SOLUSD",1753006209368,0.06,179.83,179.81,104.98468397]
["bitfinex","SOLUSD",1753006209673,0.06,179.83,179.81,105.69468397]
["bitfinex","SOLUSD",1753006210196,0.06,179.83,179.81,104.98468397]
["bitfinex","SOLUSD",1753006213906,0.06,179.83,179.81,105.69468397]
["bitfinex","SOLUSD",1753006214680,0.06,179.83,179.82,18.05079563]
["bitfinex","SOLUSD",1753006215199,0.06,179.83,179.82,106.25079563]
["bitfinex","SOLUSD",1753006218905,0.06,179.83,179.82,104.98468397]
["bitfinex","SOLUSD",1753006228467,0.06,179.83,179.82,106.25079563]
["bitfinex","SOLUSD",1753006228647,0.00888224,179.83,179.82,106.25079563]
["bitfinex","SOLUSD",1753006228844,0.00888224,179.83,179.82,111.8119123]
["bitfinex","SOLUSD",1753006230670,0.78,179.91,179.86,16.78468397]
["bitfinex","SOLUSD",1753006230973,0.78,179.91,179.87,39.0]
["bitfinex","SOLUSD",1753006231273,0.78,179.91,179.88,16.78468397]
["bitfinex","SOLUSD",1753006231478,0.78,179.91,179.89,39.0]
["bitfinex","SOLUSD",1753006231860,5.55864369,179.9,179.89,55.78468397]
["bitfinex","SOLUSD",1753006233161,5.55864369,179.9,179.89,55.76468397]
["bitfinex","SOLUSD",1753006233683,6.23864369,179.9,179.89,55.76468397]
["bitfinex","SOLUSD",1753006234491,6.23864369,179.9,179.87,88.2]
["bitfinex","SOLUSD",1753006234659,0.68,179.89,179.88,55.76468397]
["bitfinex","SOLUSD",1753006234861,0.68,179.89,179.88,16.78468397]
["bitfinex","SOLUSD",1753006235388,0.68,179.89,179.88,104.98468397]
["bitfinex","SOLUSD",1753006235796,5.55864369,179.9,179.88,104.98468397]
["bitfinex","SOLUSD",1753006235982,6.23864369,179.9,179.88,104.98468397]
["bitfinex","SOLUSD",1753006237100,0.68,179.89,179.88,104.98468397]
["bitfinex","SOLUSD",1753006238177,6.23895269,179.89,179.88,104.98468397]
["bitfinex","SOLUSD",1753006239784,5.55895269,179.89,179.88,104.98468397]
["bitfinex","SOLUSD",1753006241577,5.55864369,179.9,179.88,104.98468397]
["bitfinex","SOLUSD",1753006242700,0.68,179.9,179.88,104.98468397]
["bitfinex","SOLUSD",1753006243491,0.68,179.9,179.88,105.01468397]
["bitfinex","SOLUSD",1753006243711,0.74,179.9,179.88,105.01468397]
["bitfinex","SOLUSD",1753006243881,0.06,179.9,179.88,105.01468397]
["bitfinex","SOLUSD",1753006244888,0.74,179.9,179.88,105.01468397]
["bitfinex","SOLUSD",1753006245376,5.55895269,179.89,179.88,105.01468397]
["bitfinex","SOLUSD",1753006248202,6.23895269,179.89,179.88,105.01468397]
["bitfinex","SOLUSD",1753006250517,5.55895269,179.89,179.88,105.01468397]
["bitfinex","SOLUSD",1753006251107,5.61868063,179.9,179.88,105.67468397]
["bitfinex","SOLUSD",1753006252312,0.06,179.9,179.88,105.67468397]
["bitfinex","SOLUSD",1753006252889,0.06,179.9,179.88,105.01468397]
["bitfinex","SOLUSD",1753006253106,0.74,179.9,179.88,105.01468397]
["bitfinex","SOLUSD",1753006253417,0.68,179.89,179.88,105.01468397]
["bitfinex","SOLUSD",1753006254823,6.23895269,179.89,179.88,105.01468397]
["bitfinex","SOLUSD",1753006256811,6.23895269,179.89,179.88,88.23]
["bitfinex","SOLUSD",1753006258806,6.23895269,179.89,179.88,0.03]
["bitfinex","SOLUSD",1753006260504,5.55895269,179.89,179.88,0.03]
["bitfinex","SOLUSD",1753006261025,5.61864369,179.9,179.88,0.03]
["bitfinex","SOLUSD",1753006261320,5.61864369,179.9,179.89,16.78468397]
["bitfinex","SOLUSD",1753006261725,5.61864369,179.9,179.89,55.74468397]
["bitfinex","SOLUSD",1753006261924,0.06,179.9,179.89,90.98437923]
["bitfinex","SOLUSD",1753006262103,0.06,179.9,179.89,153.18437923]
["bitfinex","SOLUSD",1753006262296,0.06,179.91,179.89,185.94848397]
["bitfinex","SOLUSD",1753006262498,0.06,179.94,179.93,16.78468397]
["bitfinex","SOLUSD",1753006262797,0.06,179.94,179.93,144.50045565]
["bitfinex","SOLUSD",1753006263000,0.06,179.94,179.93,143.94468397]
["bitfinex","SOLUSD",1753006264138,0.06,179.94,179.93,144.62468397]
["bitfinex","SOLUSD",1753006264305,0.06,179.94,179.93,143.94468397]
["bitfinex","SOLUSD",1753006265522,0.06,179.94,179.93,104.98468397]
["bitfinex","SOLUSD",1753006265738,0.06,179.94,179.93,143.94468397]
["bitfinex","SOLUSD",1753006267848,0.06,179.94,179.93,55.74468397]
["bitfinex","SOLUSD",1753006271341,0.73,179.94,179.92,0.55580257]
["bitfinex","SOLUSD",1753006271643,0.73,179.94,179.9,16.78468397]
["bitfinex","SOLUSD",1753006271847,0.73,179.94,179.9,55.74468397]
["bitfinex","SOLUSD",1753006272026,5.55771688,179.93,179.9,55.74468397]
["bitfinex","SOLUSD",1753006272225,5.55771688,179.93,179.9,88.2]
["bitfinex","SOLUSD",1753006272226,0.67,179.92,179.9,88.2]
["bitfinex","SOLUSD",1753006273044,1.22487737,179.92,179.88,0.03]
["bitfinex","SOLUSD",1753006273550,0.55487737,179.92,179.88,0.03]
["bitfinex","SOLUSD",1753006273747,0.67,179.91,179.88,0.03]
["bitfinex","SOLUSD",1753006274045,5.55864369,179.9,179.88,0.03]
["bitfinex","SOLUSD",1753006274246,5.55864369,179.9,179.88,16.81468397]
["bitfinex","SOLUSD",1753006276032,5.55833472,179.91,179.88,16.81468397]
["bitfinex","SOLUSD",1753006276239,6.22833472,179.91,179.88,16.81468397]
["bitfinex","SOLUSD",1753006276744,0.67,179.9,179.88,16.81468397]
["bitfinex","SOLUSD",1753006277354,0.67,179.9,179.88,0.03]
["bitfinex","SOLUSD",1753006277528,0.67,179.9,179.88,16.81468397]
["bitfinex","SOLUSD",1753006278660,5.55895269,179.89,179.88,16.81468397]
["bitfinex","SOLUSD",1753006280246,5.55833472,179.91,179.88,16.81468397]
["bitfinex","SOLUSD",1753006280542,0.67,179.89,179.88,16.81468397]
["bitfinex","SOLUSD",1753006281587,0.67,179.89,179.88,0.03]
["bitfinex","SOLUSD",1753006281778,0.67,179.89,179.88,16.81468397]
["bitfinex","SOLUSD",1753006282447,6.22895269,179.89,179.88,105.01468397]
["bitfinex","SOLUSD",1753006282842,5.55895269,179.89,179.88,105.01468397]
["bitfinex","SOLUSD",1753006283162,6.22895269,179.89,179.88,88.23]
["bitfinex","SOLUSD",1753006285365,6.22895269,179.89,179.88,0.03]
["bitfinex","SOLUSD",1753006286273,6.22895269,179.89,179.88,1e-08]
["bitfinex","SOLUSD",1753006286643,6.78383006,179.89,179.88,1e-08]
["bitfinex","SOLUSD",1753006296178,45.74383006,179.89,179.88,1e-08]
["bitfinex","SOLUSD",1753006310997,45.80383006,179.89,179.88,1e-08]
["bitfinex","SOLUSD",1753006312612,5.61895269,179.89,179.88,0.67000001]
["bitfinex","SOLUSD",1753006312786,5.61895269,179.89,179.88,17.45468398]
["bitfinex","SOLUSD",1753006312993,0.06,179.89,179.88,17.45468398]
["bitfinex","SOLUSD",1753006315193,0.06,179.89,179.88,137.67488398]
["bitfinex","SOLUSD",1753006315397,0.06,179.89,179.88,144.77384571]
["bitfinex","SOLUSD",1753006316617,0.06,179.91,179.9,16.78468397]
["bitfinex","SOLUSD",1753006316819,0.06,179.91,179.9,43.34054833]
["bitfinex","SOLUSD",1753006317192,0.06,179.91,179.9,44.01054833]
["bitfinex","SOLUSD",1753006318422,0.06,179.91,179.9,82.39468397]
["bitfinex","SOLUSD",1753006319092,0.06,179.91,179.9,43.45468397]
["bitfinex","SOLUSD",1753006319402,0.06,179.91,179.9,81.72468397]
["bitfinex","SOLUSD",1753006319600,0.06,179.91,179.9,82.39468397]
["bitfinex","SOLUSD",1753006320926,0.06,179.91,179.9,170.59468397]
["bitfinex","SOLUSD",1753006322123,0.06,179.91,179.9,143.92468397]
["bitfinex","SOLUSD",1753006322328,0.74,179.91,179.9,104.98468397]
["bitfinex","SOLUSD",1753006322516,0.74,179.91,179.9,88.2]
["bitfinex","SOLUSD",1753006322718,0.74,179.91,179.88,1e-08]
["bitfinex","SOLUSD",1753006323021,0.55487737,179.9,179.88,1e-08]
["bitfinex","SOLUSD",1753006323606,0.68,179.89,179.88,1e-08]
["bitfinex","SOLUSD",1753006324010,6.23895269,179.89,179.88,1e-08]
["bitfinex","SOLUSD",1753006330315,45.17895269,179.89,179.88,1e-08]
["bitfinex","SOLUSD",1753006344353,112.87109788,179.89,179.82,88.2]
["bitfinex","SOLUSD",1753006344557,1.23487737,179.88,179.8,105.71468397]
["bitfinex","SOLUSD",1753006344756,39.6,179.87,179.8,105.71468397]
["bitfinex","SOLUSD",1753006344974,0.55487737,179.86,179.8,88.93]
["bitfinex","SOLUSD",1753006345277,38.92,179.85,179.8,88.93]
["bitfinex","SOLUSD",1753006345460,1.23487737,179.84,179.8,0.73]
["bitfinex","SOLUSD",1753006346482,5.56080742,179.83,179.8,0.73]
["bitfinex","SOLUSD",1753006348183,6.24080742,179.83,179.8,0.03]
["bitfinex","SOLUSD",1753006349281,1.23487737,179.82,179.8,0.03]
["bitfinex","SOLUSD",1753006349485,38.94,179.81,179.75,0.03]
["bitfinex","SOLUSD",1753006349780,0.55487737,179.8,179.76,0.03]
["bitfinex","SOLUSD",1753006349981,38.92,179.79,179.76,0.03]
["bitfinex","SOLUSD",1753006350179,38.92,179.79,179.76,0.73]
["bitfinex","SOLUSD",1753006352176,5.56235398,179.78,179.76,0.73]
["bitfinex","SOLUSD",1753006353083,5.56235398,179.78,179.76,0.03]
["bitfinex","SOLUSD",1753006353790,6.27235398,179.78,179.76,0.03]
["bitfinex","SOLUSD",1753006355907,1.26487737,179.77,179.76,0.03]
["bitfinex","SOLUSD",1753006356114,1.26487737,179.77,179.75,0.03]
["bitfinex","SOLUSD",1753006356401,39.65,179.76,179.72,88.23]
["bitfinex","SOLUSD",1753006356619,1.26487737,179.75,179.72,0.03]
["bitfinex","SOLUSD",1753006357176,0.55487737,179.75,179.72,0.03]
["bitfinex","SOLUSD",1753006357380,0.71,179.74,179.72,0.03]
["bitfinex","SOLUSD",1753006358386,5.5639014,179.73,179.72,0.03]
["bitfinex","SOLUSD",1753006361504,0.71,179.74,179.72,0.7]
["bitfinex","SOLUSD",1753006361505,5.56360588,179.74,179.72,0.7]
["bitfinex","SOLUSD",1753006361892,5.56360588,179.74,179.72,39.64]
["bitfinex","SOLUSD",1753006362201,5.5626634,179.77,179.73,0.67]
["bitfinex","SOLUSD",1753006362506,5.5626634,179.77,179.74,0.67]
["bitfinex","SOLUSD",1753006362811,5.56245623,179.78,179.75,0.67]
["bitfinex","SOLUSD",1753006364904,5.56245623,179.78,179.74,55.72468397]
["bitfinex","SOLUSD",1753006365100,0.71,179.78,179.74,56.39468397]
["bitfinex","SOLUSD",1753006365298,5.5620446,179.79,179.75,0.67]
["bitfinex","SOLUSD",1753006365607,6.2720446,179.79,179.75,0.67]
["bitfinex","SOLUSD",1753006367200,5.5620446,179.79,179.76,0.67]
["bitfinex","SOLUSD",1753006367615,6.2720446,179.79,179.74,144.59468397]
["bitfinex","SOLUSD",1753006367800,6.82692197,179.79,179.74,144.59468397]
["bitfinex","SOLUSD",1753006368002,0.71,179.78,179.74,144.59468397]
["bitfinex","SOLUSD",1753006368501,5.5626634,179.77,179.74,144.59468397]
["bitfinex","SOLUSD",1753006368816,5.5626634,179.77,179.74,127.81]
["bitfinex","SOLUSD",1753006369615,5.5626634,179.77,179.74,88.87]
["bitfinex","SOLUSD",1753006370617,0.71,179.78,179.74,88.87]
["bitfinex","SOLUSD",1753006371233,0.71,179.78,179.74,0.67]
["bitfinex","SOLUSD",1753006372944,5.5626634,179.77,179.74,0.67]
["bitfinex","SOLUSD",1753006374941,5.5626634,179.77,179.73,38.92]
["bitfinex","SOLUSD",1753006375126,5.5626634,179.77,179.75,0.67]
["bitfinex","SOLUSD",1753006375327,0.55487737,179.82,179.76,17.45468397]
["bitfinex","SOLUSD",1753006375544,0.06,179.79,179.77,38.92]
["bitfinex","SOLUSD",1753006375846,0.06,179.79,179.78,17.45468397]
["bitfinex","SOLUSD",1753006376240,0.06,179.79,179.78,0.67]
["bitfinex","SOLUSD",1753006376444,0.77,179.79,179.76,16.78468397]
["bitfinex","SOLUSD",1753006376831,0.77,179.79,179.75,135.4753]
["bitfinex","SOLUSD",1753006377345,5.56235398,179.78,179.75,135.4753]
["bitfinex","SOLUSD",1753006377825,5.56235398,179.78,179.75,90.4421]
["bitfinex","SOLUSD",1753006379248,5.56235398,179.78,179.75,89.7721]
["bitfinex","SOLUSD",1753006379454,5.56297285,179.76,179.74,0.03]
["bitfinex","SOLUSD",1753006379842,6.27297285,179.76,179.74,0.03]
["bitfinex","SOLUSD",1753006381133,1.23487737,179.75,179.74,0.03]
["bitfinex","SOLUSD",1753006382168,6.7981597,179.75,179.74,0.03]
["bitfinex","SOLUSD",1753006382465,5.56328233,179.75,179.74,0.03]
["bitfinex","SOLUSD",1753006384375,5.56297285,179.76,179.74,0.03]
["bitfinex","SOLUSD",1753006385062,5.56297285,179.76,179.74,0.71]
["bitfinex","SOLUSD",1753006385443,6.24297285,179.76,179.74,0.03]
["bitfinex","SOLUSD",1753006385851,0.68,179.75,179.74,0.03]
["bitfinex","SOLUSD",1753006386261,6.24328233,179.75,179.74,0.03]
["bitfinex","SOLUSD",1753006393293,5.56297285,179.76,179.74,0.03]
["bitfinex","SOLUSD",1753006393865,6.24297285,179.76,179.74,0.03]
["bitfinex","SOLUSD",1753006394275,5.56297285,179.76,179.74,0.03]
["bitfinex","SOLUSD",1753006394485,0.68,179.75,179.74,0.03]
["bitfinex","SOLUSD",1753006395483,6.24328233,179.75,179.74,0.03]
["bitfinex","SOLUSD",1753006395798,6.24328233,179.75,179.72,0.03]
["bitfinex","SOLUSD",1753006396093,40.15487737,179.74,179.72,0.03]
["bitfinex","SOLUSD",1753006396459,39.47487737,179.74,179.72,0.03]
["bitfinex","SOLUSD",1753006396780,0.68,179.73,179.72,0.03]
["bitfinex","SOLUSD",1753006397486,6.2439014,179.73,179.72,0.03]
["bitfinex","SOLUSD",1753006397966,6.2439014,179.73,179.72,1e-08]
["bitfinex","SOLUSD",1753006399185,6.2439014,179.73,179.7,0.2]
["bitfinex","SOLUSD",1753006399385,1.23487737,179.72,179.69,0.03]
["bitfinex","SOLUSD",1753006399580,44.46452061,179.71,179.69,0.03]
["bitfinex","SOLUSD",1753006399760,0.55487737,179.7,179.69,0.03]
["bitfinex","SOLUSD",1753006400068,1.23487737,179.7,179.69,0.03]
["bitfinex","SOLUSD",1753006401680,6.79970764,179.7,179.69,0.03]
["bitfinex","SOLUSD",1753006401882,6.11970764,179.7,179.69,0.03]
["bitfinex","SOLUSD",1753006402069,5.56483027,179.7,179.69,0.03]
["bitfinex","SOLUSD",1753006402463,6.24483027,179.7,179.69,0.03]
["bitfinex","SOLUSD",1753006407478,45.16483027,179.7,179.69,0.03]
["bitfinex","SOLUSD",1753006408303,5.56483027,179.7,179.69,0.03]
["bitfinex","SOLUSD",1753006408476,44.48483027,179.7,179.69,0.03]
["bitfinex","SOLUSD",1753006408668,5.56483027,179.7,179.69,0.71]
["bitfinex","SOLUSD",1753006410762,5.56483027,179.7,179.69,0.03]
["bitfinex","SOLUSD",1753006413192,5.56483027,179.7,179.69,0.72]
["bitfinex","SOLUSD",1753006413690,44.48461442,179.71,179.69,0.72]
["bitfinex","SOLUSD",1753006415585,44.48461442,179.71,179.69,0.03]
["bitfinex","SOLUSD",1753006415783,44.48461442,179.71,179.69,88.23]
["bitfinex","SOLUSD",1753006417388,45.19461442,179.71,179.69,88.23]
["bitfinex","SOLUSD",1753006420186,44.48461442,179.71,179.69,88.23]
["bitfinex","SOLUSD",1753006420388,44.48461442,179.71,179.69,88.92]
["bitfinex","SOLUSD",1753006420601,44.48461442,179.71,179.69,88.23]
["bitfinex","SOLUSD",1753006421781,44.48461442,179.71,179.69,0.03]
["bitfinex","SOLUSD",1753006421973,1.26487737,179.7,179.68,0.03]
["bitfinex","SOLUSD",1753006422201,38.9,179.69,179.66,5.32005541]
["bitfinex","SOLUSD",1753006422482,1.26487737,179.68,179.66,5.32005541]
["bitfinex","SOLUSD",1753006422684,39.61,179.67,179.66,5.32005541]
["bitfinex","SOLUSD",1753006423482,45.17575944,179.67,179.66,5.32005541]
["bitfinex","SOLUSD",1753006426695,5.56513996,179.69,179.66,6.01005541]
["bitfinex","SOLUSD",1753006426886,5.56513996,179.69,179.67,0.69]
["bitfinex","SOLUSD",1753006427212,44.46513996,179.69,179.67,0.69]
["bitfinex","SOLUSD",1753006427783,5.56513996,179.69,179.67,0.69]
["bitfinex","SOLUSD",1753006428002,5.56513996,179.69,179.68,0.69]
["bitfinex","SOLUSD",1753006428193,5.56513996,179.69,179.67,16.78468397]
["bitfinex","SOLUSD",1753006428387,5.56513996,179.69,179.67,17.47468397]
["bitfinex","SOLUSD",1753006429022,44.46487573,179.7,179.68,0.69]
["bitfinex","SOLUSD",1753006430481,44.46487573,179.7,179.68,88.89]
["bitfinex","SOLUSD",1753006430780,5.56487573,179.7,179.68,88.89]
["bitfinex","SOLUSD",1753006430985,5.56452061,179.71,179.68,88.89]
["bitfinex","SOLUSD",1753006432312,5.56452061,179.71,179.68,88.2]
["bitfinex","SOLUSD",1753006432804,5.56452061,179.71,179.68,88.89]
["bitfinex","SOLUSD",1753006433114,5.56452061,179.71,179.68,88.2]
["bitfinex","SOLUSD",1753006433416,6.27452061,179.71,179.68,88.2]
["bitfinex","SOLUSD",1753006434492,5.56452061,179.71,179.68,88.2]
["bitfinex","SOLUSD",1753006434688,5.56452061,179.71,179.68,88.89]
["bitfinex","SOLUSD",1753006436610,0.77,179.73,179.69,17.47468397]
["bitfinex","SOLUSD",1753006436611,0.06,179.73,179.69,17.47468397]
["bitfinex","SOLUSD",1753006436812,0.06,179.73,179.69,104.98468397]
["bitfinex","SOLUSD",1753006437026,0.06,179.73,179.7,0.69]
["bitfinex","SOLUSD",1753006437327,0.06,179.73,179.71,17.34113603]
["bitfinex","SOLUSD",1753006437710,0.06,179.73,179.71,18.03113603]
["bitfinex","SOLUSD",1753006439121,0.06,179.73,179.71,17.47468397]
["bitfinex","SOLUSD",1753006439497,0.06,179.73,179.7,16.78468397]
["bitfinex","SOLUSD",1753006439707,0.06,179.73,179.7,17.47468397]
["bitfinex","SOLUSD",1753006440019,0.71,179.72,179.68,1.6525]
["bitfinex","SOLUSD",1753006440192,0.71,179.71,179.68,1.6525]
["bitfinex","SOLUSD",1753006440517,0.06,179.73,179.67,16.78468397]
["bitfinex","SOLUSD",1753006440518,0.71,179.7,179.67,16.78468397]
["bitfinex","SOLUSD",1753006440820,5.56513996,179.69,179.67,16.78468397]
["bitfinex","SOLUSD",1753006441497,5.56513996,179.69,179.67,16.81468397]
["bitfinex","SOLUSD",1753006445399,0.72,179.68,179.67,88.23]
["bitfinex","SOLUSD",1753006445719,0.72,179.68,179.67,0.03]
["bitfinex","SOLUSD",1753006446291,0.72,179.68,179.65,4.8266958]
["bitfinex","SOLUSD",1753006446502,0.55487737,179.67,179.65,4.8266958]
["bitfinex","SOLUSD",1753006446714,0.72,179.66,179.65,4.8266958]
["bitfinex","SOLUSD",1753006447724,6.28606924,179.66,179.65,4.8266958]
["bitfinex","SOLUSD",1753006457398,45.16606924,179.66,179.65,1e-08]
["bitfinex","SOLUSD",1753006459623,6.28606924,179.66,179.65,1e-08]
["bitfinex","SOLUSD",1753006459820,6.84094661,179.66,179.65,1e-08]
["bitfinex","SOLUSD",1753006461227,5.56606924,179.66,179.65,1e-08]
["bitfinex","SOLUSD",1753006461835,5.56606924,179.66,179.65,0.66000001]
["bitfinex","SOLUSD",1753006463105,5.56606924,179.66,179.65,88.86000001]
["bitfinex","SOLUSD",1753006463320,20.75286723,179.69,179.65,88.20000001]
["bitfinex","SOLUSD",1753006463514,26.0,179.67,179.65,88.20000001]
["bitfinex","SOLUSD",1753006463712,40.15487737,179.66,179.65,88.20000001]
["bitfinex","SOLUSD",1753006463905,40.15487737,179.66,179.65,88.23000001]
["bitfinex","SOLUSD",1753006465941,87.46646591,179.66,179.59,0.03]
["bitfinex","SOLUSD",1753006466122,86.74646591,179.66,179.59,0.03]
["bitfinex","SOLUSD",1753006466326,0.72,179.65,179.59,0.03]
["bitfinex","SOLUSD",1753006466519,0.55487737,179.64,179.59,0.03]
["bitfinex","SOLUSD",1753006466819,38.88,179.63,179.59,0.03]
["bitfinex","SOLUSD",1753006467233,0.72,179.62,179.59,0.03]
["bitfinex","SOLUSD",1753006467832,5.56761872,179.61,179.59,0.03]
["bitfinex","SOLUSD",1753006468351,6.28761872,179.61,179.59,0.03]
["bitfinex","SOLUSD",1753006468532,5.56761872,179.61,179.59,0.03]
["bitfinex","SOLUSD",1753006468723,0.72,179.6,179.59,0.03]
["bitfinex","SOLUSD",1753006469021,40.15487737,179.6,179.59,0.03]
["bitfinex","SOLUSD",1753006469821,45.7228061,179.6,179.59,0.03]
["bitfinex","SOLUSD",1753006471334,45.6928061,179.6,179.59,0.03]
["bitfinex","SOLUSD",1753006474331,45.6928061,179.6,179.58,4.47368412]
["bitfinex","SOLUSD",1753006474542,0.69,179.59,179.58,1e-08]
["bitfinex","SOLUSD",1753006475978,6.25823876,179.59,179.58,1e-08]
["bitfinex","SOLUSD",1753006480848,27.816771,179.75,179.63,16.78468397]
["bitfinex","SOLUSD",1753006481159,5.62518042,179.69,179.63,16.92468397]
["bitfinex","SOLUSD",1753006481369,5.62518042,179.69,179.63,16.78468397]
["bitfinex","SOLUSD",1753006481573,5.62518042,179.69,179.64,0.14]
["bitfinex","SOLUSD",1753006481751,5.62518042,179.69,179.63,16.78468397]
["bitfinex","SOLUSD",1753006481944,5.62518042,179.69,179.65,0.14]
["bitfinex","SOLUSD",1753006482145,5.62518042,179.69,179.66,0.14]
["bitfinex","SOLUSD",1753006482643,0.06,179.69,179.64,0.14]
["bitfinex","SOLUSD",1753006482852,0.06,179.69,179.65,0.14]
["bitfinex","SOLUSD",1753006484966,5.56544968,179.68,179.63,16.92468397]
["bitfinex","SOLUSD",1753006485154,5.56544968,179.68,179.63,16.78468397]
["bitfinex","SOLUSD",1753006485468,5.56544968,179.68,179.64,0.14]
["bitfinex","SOLUSD",1753006486438,5.62518151,179.69,179.64,0.14]
["bitfinex","SOLUSD",1753006486740,5.62518151,179.69,179.65,0.14]
["bitfinex","SOLUSD",1753006487569,5.62518151,179.69,179.66,0.14]
["bitfinex","SOLUSD",1753006487864,0.06,179.69,179.66,0.14]
["bitfinex","SOLUSD",1753006490048,0.06,179.69,179.65,104.98468397]
["bitfinex","SOLUSD",1753006490253,0.06,179.69,179.67,0.14]
["bitfinex","SOLUSD",1753006490451,0.06,179.69,179.68,0.14]
["bitfinex","SOLUSD",1753006490655,0.06,179.69,179.68,88.89654496]
["bitfinex","SOLUSD",1753006490843,0.0026564,179.69,179.68,88.89654496]
["bitfinex","SOLUSD",1753006492082,0.0026564,179.69,179.68,88.75654496]
["bitfinex","SOLUSD",1753006493370,0.0026564,179.69,179.68,88.89654496]
["bitfinex","SOLUSD",1753006493585,0.0026564,179.69,179.68,105.68122893]
["bitfinex","SOLUSD",1753006500584,0.0026564,179.69,179.68,104.98468397]
["bitfinex","SOLUSD",1753006500755,0.0026564,179.69,179.67,88.2]
["bitfinex","SOLUSD",1753006500756,0.6926564,179.69,179.67,88.2]
["bitfinex","SOLUSD",1753006501078,0.71,179.68,179.67,88.2]
["bitfinex","SOLUSD",1753006501775,0.71,179.68,179.65,88.2]
["bitfinex","SOLUSD",1753006502153,0.71,179.67,179.65,88.2]
["bitfinex","SOLUSD",1753006502568,6.2760179,179.67,179.65,88.2]
["bitfinex","SOLUSD",1753006504665,5.5660179,179.67,179.65,88.2]
["bitfinex","SOLUSD",1753006504875,0.0026564,179.69,179.66,17.48129089]
["bitfinex","SOLUSD",1753006505171,0.0026564,179.69,179.67,39.14]
["bitfinex","SOLUSD",1753006505381,0.0026564,179.69,179.68,0.55654496]
["bitfinex","SOLUSD",1753006505572,0.0026564,179.69,179.68,0.69654496]
["bitfinex","SOLUSD",1753006506774,0.0026564,179.69,179.68,0.55654496]
["bitfinex","SOLUSD",1753006507558,0.0026564,179.69,179.67,39.14]
["bitfinex","SOLUSD",1753006509682,0.0026564,179.69,179.67,39.28]
["bitfinex","SOLUSD",1753006510474,0.0026564,179.69,179.67,127.48]
["bitfinex","SOLUSD",1753006510996,0.0026564,179.69,179.67,127.34]
["bitfinex","SOLUSD",1753006515896,0.7126564,179.69,179.67,127.34]
["bitfinex","SOLUSD",1753006516111,0.7126564,179.69,179.68,16.78468397]
["bitfinex","SOLUSD",1753006516275,0.71,179.68,179.66,88.2]
["bitfinex","SOLUSD",1753006516479,0.71,179.67,179.65,104.98468397]
["bitfinex","SOLUSD",1753006516680,0.0026564,179.69,179.65,104.98468397]
["bitfinex","SOLUSD",1753006516874,0.71,179.66,179.65,104.98468397]
["bitfinex","SOLUSD",1753006517872,6.27606924,179.66,179.65,104.98468397]
["bitfinex","SOLUSD",1753006519278,0.0026564,179.69,179.65,104.98468397]
["bitfinex","SOLUSD",1753006519279,5.56581991,179.67,179.65,104.98468397]
["bitfinex","SOLUSD",1753006520888,0.71,179.67,179.65,104.98468397]
["bitfinex","SOLUSD",1753006522601,0.71,179.66,179.65,104.98468397]
["bitfinex","SOLUSD",1753006523103,6.27606924,179.66,179.65,88.2]
["bitfinex","SOLUSD",1753006523585,6.27606924,179.66,179.63,144.10468397]
["bitfinex","SOLUSD",1753006523783,0.71,179.65,179.63,144.10468397]
["bitfinex","SOLUSD",1753006524102,0.71,179.64,179.63,104.98468397]
["bitfinex","SOLUSD",1753006524891,6.27668893,179.64,179.62,88.2]
["bitfinex","SOLUSD",1753006525082,0.71,179.63,179.62,88.2]
["bitfinex","SOLUSD",1753006525602,0.71,179.63,179.61,0.03]
["bitfinex","SOLUSD",1753006526697,5.56730876,179.62,179.61,0.03]
["bitfinex","SOLUSD",1753006527078,6.27730876,179.62,179.61,0.03]
["bitfinex","SOLUSD",1753006533895,13.91665828,179.65,179.61,0.03]
["bitfinex","SOLUSD",1753006534105,0.66,179.64,179.61,0.03]
["bitfinex","SOLUSD",1753006534710,0.66,179.63,179.61,0.03]
["bitfinex","SOLUSD",1753006535114,5.56730876,179.62,179.61,0.03]
["bitfinex","SOLUSD",1753006535684,6.22730876,179.62,179.61,0.03]
["bitfinex","SOLUSD",1753006535912,5.56730876,179.62,179.61,0.03]
["bitfinex","SOLUSD",1753006537185,5.56699883,179.63,179.61,0.03]
["bitfinex","SOLUSD",1753006538004,6.22699883,179.63,179.61,0.03]
["bitfinex","SOLUSD",1753006539191,5.56699883,179.63,179.61,0.03]
["bitfinex","SOLUSD",1753006539492,0.66,179.62,179.61,0.03]
["bitfinex","SOLUSD",1753006539920,5.56699883,179.63,179.61,0.03]
["bitfinex","SOLUSD",1753006540222,6.22699883,179.63,179.61,0.03]
["bitfinex","SOLUSD",1753006540425,0.66,179.62,179.61,0.03]
["bitfinex","SOLUSD",1753006541831,6.22730876,179.62,179.61,0.03]
["bitfinex","SOLUSD",1753006542622,6.42730876,179.62,179.61,0.03]
["bitfinex","SOLUSD",1753006546450,5.76730876,179.62,179.61,0.03]
["bitfinex","SOLUSD",1753006547808,6.42730876,179.62,179.61,0.03]
["bitfinex","SOLUSD",1753006549211,5.76730876,179.62,179.61,0.03]
["bitfinex","SOLUSD",1753006549519,6.42730876,179.62,179.61,0.03]
["bitfinex","SOLUSD",1753006552013,0.2,179.62,179.61,105.15468397]
["bitfinex","SOLUSD",1753006552217,0.2,179.62,179.61,144.65144584]
["bitfinex","SOLUSD",1753006552412,0.2,179.62,179.61,145.67628397]
["bitfinex","SOLUSD",1753006555419,0.2,179.62,179.61,145.53628397]
["bitfinex","SOLUSD",1753006556324,0.2,179.62,179.61,105.01468397]
["bitfinex","SOLUSD",1753006556539,6.42730876,179.62,179.61,143.95468397]
["bitfinex","SOLUSD",1753006556858,6.42730876,179.62,179.61,88.23]
["bitfinex","SOLUSD",1753006557336,0.2,179.62,179.61,105.01468397]
["bitfinex","SOLUSD",1753006558125,0.2,179.62,179.61,144.11468397]
["bitfinex","SOLUSD",1753006560363,0.2,179.62,179.61,143.97468397]
["bitfinex","SOLUSD",1753006560528,6.42730876,179.62,179.61,105.01468397]
["bitfinex","SOLUSD",1753006560731,0.86,179.62,179.61,105.01468397]
["bitfinex","SOLUSD",1753006561061,0.2,179.62,179.61,105.01468397]
["bitfinex","SOLUSD",1753006561657,0.2,179.62,179.61,105.15468397]
["bitfinex","SOLUSD",1753006561866,0.2,179.62,179.61,105.71144584]
["bitfinex","SOLUSD",1753006563536,0.0026564,179.69,179.66,42.78468397]
["bitfinex","SOLUSD",1753006563859,0.0026564,179.69,179.68,16.78468397]
["bitfinex","SOLUSD",1753006566751,0.6826564,179.69,179.68,16.78468397]
["bitfinex","SOLUSD",1753006567468,0.6826564,179.69,179.67,88.0]
["bitfinex","SOLUSD",1753006568268,0.6826564,179.69,179.66,4.61113337]
["bitfinex","SOLUSD",1753006568466,5.56544968,179.68,179.66,4.61113337]
["bitfinex","SOLUSD",1753006568645,0.68,179.67,179.66,4.61113337]
["bitfinex","SOLUSD",1753006571267,6.24575944,179.67,179.66,4.61113337]
["bitfinex","SOLUSD",1753006571575,0.68,179.67,179.66,4.61113337]
["bitfinex","SOLUSD",1753006571774,5.56551794,179.68,179.66,4.61113337]
["bitfinex","SOLUSD",1753006571933,0.6826564,179.69,179.66,4.61113337]
["bitfinex","SOLUSD",1753006572135,0.6826564,179.69,179.67,16.78468397]
["bitfinex","SOLUSD",1753006572564,0.6826564,179.69,179.67,104.78468397]
["bitfinex","SOLUSD",1753006573264,6.2478051,179.69,179.67,104.78468397]
["bitfinex","SOLUSD",1753006574867,0.0026564,179.69,179.67,104.78468397]
["bitfinex","SOLUSD",1753006575043,0.68,179.68,179.67,104.78468397]
["bitfinex","SOLUSD",1753006577068,0.0026564,179.69,179.67,104.78468397]
["bitfinex","SOLUSD",1753006577239,0.0026564,179.69,179.68,38.94]
["bitfinex","SOLUSD",1753006577448,0.0026564,179.69,179.67,104.78468397]
["bitfinex","SOLUSD",1753006577677,0.0026564,179.69,179.68,38.94]
["bitfinex","SOLUSD",1753006578482,0.0026564,179.69,179.68,126.94]
["bitfinex","SOLUSD",1753006581111,0.6826564,179.69,179.68,88.0]
["bitfinex","SOLUSD",1753006582048,0.0026564,179.69,179.68,88.0]
["bitfinex","SOLUSD",1753006585281,0.0026564,179.69,179.68,105.48122893]
["bitfinex","SOLUSD",1753006588551,0.06,179.73,179.7,16.78468397]
["bitfinex","SOLUSD",1753006588856,0.06,179.73,179.71,39.47645206]
["bitfinex","SOLUSD",1753006589182,0.06,179.73,179.71,39.61645206]
["bitfinex","SOLUSD",1753006589360,0.06,179.73,179.71,39.47645206]
["bitfinex","SOLUSD",1753006590071,0.06,179.73,179.71,39.61645206]
["bitfinex","SOLUSD",1753006590581,0.06,179.73,179.71,39.47645206]
["bitfinex","SOLUSD",1753006593269,0.06,179.73,179.71,127.47379566]
["bitfinex","SOLUSD",1753006593581,0.06,179.73,179.71,126.9173436]
["bitfinex","SOLUSD",1753006594569,0.06,179.73,179.72,0.55642109]
["bitfinex","SOLUSD",1753006595478,0.06,179.73,179.72,17.48110506]
["bitfinex","SOLUSD",1753006596282,0.06,179.73,179.72,17.34110506]
["bitfinex","SOLUSD",1753006596659,0.06,179.73,179.72,17.48110506]
["bitfinex","SOLUSD",1753006597487,0.06,179.73,179.72,105.47844866]
["bitfinex","SOLUSD",1753006598963,0.06,179.73,179.72,105.33844866]
["bitfinex","SOLUSD",1753006604087,0.06,179.73,179.72,105.47844866]
["bitfinex","SOLUSD",1753006605491,0.73,179.77,179.74,16.78468397]
["bitfinex","SOLUSD",1753006605691,0.73,179.77,179.75,39.45632823]
["bitfinex","SOLUSD",1753006608905,0.06,179.77,179.75,39.45632823]
["bitfinex","SOLUSD",1753006609496,0.06,179.77,179.76,16.78468397]
["bitfinex","SOLUSD",1753006609796,0.06,179.77,179.76,26.19406178]
["bitfinex","SOLUSD",1753006610001,0.06,179.77,179.76,59.54406178]
["bitfinex","SOLUSD",1753006610306,0.06,179.79,179.78,92.81468397]
["bitfinex","SOLUSD",1753006610595,0.06,179.79,179.78,223.04388751]
["bitfinex","SOLUSD",1753006610785,0.06,179.79,179.78,222.56765212]
["bitfinex","SOLUSD",1753006611300,0.06,179.79,179.78,228.1300061]
["bitfinex","SOLUSD",1753006612888,0.06,179.79,179.78,237.39938391]
["bitfinex","SOLUSD",1753006614913,0.06,179.79,179.78,231.83702993]
["bitfinex","SOLUSD",1753006615110,0.06,179.79,179.78,176.17702993]
["bitfinex","SOLUSD",1753006615291,0.06,179.79,179.78,215.05702993]
["bitfinex","SOLUSD",1753006615497,0.06,179.79,179.78,215.13702993]
["bitfinex","SOLUSD",1753006616121,0.06,179.79,179.78,231.81702993]
["bitfinex","SOLUSD",1753006616417,0.06,179.79,179.78,215.13702993]
["bitfinex","SOLUSD",1753006617403,0.06,179.79,179.78,215.05702993]
["bitfinex","SOLUSD",1753006617606,0.73,179.79,179.78,107.55765212]
["bitfinex","SOLUSD",1753006617821,0.73,179.79,179.78,146.43765212]
["bitfinex","SOLUSD",1753006618294,0.73,179.79,179.78,58.50030852]
["bitfinex","SOLUSD",1753006618902,6.2920446,179.79,179.78,58.50030852]
["bitfinex","SOLUSD",1753006623238,0.73,179.79,179.78,58.50030852]
["bitfinex","SOLUSD",1753006623440,0.06,179.79,179.78,58.50030852]
["bitfinex","SOLUSD",1753006625531,0.72,179.79,179.78,58.50030852]
["bitfinex","SOLUSD",1753006627521,0.06,179.79,179.78,58.50030852]
["bitfinex","SOLUSD",1753006628050,0.72,179.79,179.78,58.50030852]
["bitfinex","SOLUSD",1753006628756,0.72,179.79,179.78,146.43765212]
["bitfinex","SOLUSD",1753006634258,0.72,179.79,179.78,107.55765212]
["bitfinex","SOLUSD",1753006634560,0.72,179.79,179.78,146.43765212]
["bitfinex","SOLUSD",1753006634932,6.2820446,179.79,179.78,107.55765212]
["bitfinex","SOLUSD",1753006635133,6.2820446,179.79,179.78,146.43765212]
["bitfinex","SOLUSD",1753006637546,6.2820446,179.79,179.78,143.60202757]
["bitfinex","SOLUSD",1753006639659,6.2820446,179.79,179.78,146.35383488]
["bitfinex","SOLUSD",1753006640951,0.72,179.79,179.78,146.38383488]
["bitfinex","SOLUSD",1753006642271,6.2820446,179.79,179.78,146.38383488]
["bitfinex","SOLUSD",1753006645269,6.2820446,179.79,179.78,107.50383488]
["bitfinex","SOLUSD",1753006645970,6.2820446,179.79,179.78,2.78180731]
["bitfinex","SOLUSD",1753006646474,6.2820446,179.79,179.78,0.03]
["bitfinex","SOLUSD",1753006648457,6.2820446,179.79,179.78,16.81468397]
["bitfinex","SOLUSD",1753006648458,0.72,179.79,179.78,16.81468397]
["bitfinex","SOLUSD",1753006648653,0.06,179.79,179.78,55.69468397]
["bitfinex","SOLUSD",1753006649547,0.06,179.79,179.78,143.63202757]
["bitfinex","SOLUSD",1753006649967,0.72,179.79,179.78,143.63202757]
["bitfinex","SOLUSD",1753006651277,0.72,179.79,179.78,87.9673436]
["bitfinex","SOLUSD",1753006651278,0.51142333,179.79,179.78,87.9673436]
["bitfinex","SOLUSD",1753006651468,0.51142333,179.79,179.78,126.8473436]
["bitfinex","SOLUSD",1753006651646,0.51142333,179.79,179.78,87.9673436]
["bitfinex","SOLUSD",1753006653049,6.07346793,179.79,179.78,87.9673436]
["bitfinex","SOLUSD",1753006655377,6.07346793,179.79,179.78,0.03]
["bitfinex","SOLUSD",1753006660277,13.74116793,179.79,179.78,1e-08]
["bitfinex","SOLUSD",1753006660477,26.0,179.72,179.66,4.61113337]
["bitfinex","SOLUSD",1753006660779,26.0,179.66,179.62,0.03]
["bitfinex","SOLUSD",1753006660971,26.0,179.66,179.63,2.05706854]
["bitfinex","SOLUSD",1753006661274,6.23637907,179.65,179.62,1e-08]
["bitfinex","SOLUSD",1753006661779,0.67,179.64,179.62,1e-08]
["bitfinex","SOLUSD",1753006663168,5.56699883,179.63,179.62,1e-08]
["bitfinex","SOLUSD",1753006663564,6.23699883,179.63,179.62,1e-08]
["bitfinex","SOLUSD",1753006667879,5.56699883,179.63,179.62,1e-08]
["bitfinex","SOLUSD",1753006671680,5.56668893,179.64,179.62,1e-08]
["bitfinex","SOLUSD",1753006672089,6.23668893,179.64,179.62,1e-08]
["bitfinex","SOLUSD",1753006672477,5.56668893,179.64,179.62,1e-08]
["bitfinex","SOLUSD",1753006672792,6.23668893,179.64,179.62,1e-08]
["bitfinex","SOLUSD",1753006674097,5.56668893,179.64,179.62,1e-08]
["bitfinex","SOLUSD",1753006674679,6.23668893,179.64,179.62,1e-08]
["bitfinex","SOLUSD",1753006679008,20.1518805,179.66,179.62,0.68000001]
["bitfinex","SOLUSD",1753006679995,19.4818805,179.66,179.62,0.68000001]
["bitfinex","SOLUSD",1753006680194,0.67,179.65,179.62,1e-08]
["bitfinex","SOLUSD",1753006680890,26.0,179.63,179.62,1e-08]
["bitfinex","SOLUSD",1753006681210,26.0,179.63,179.6,0.03]
["bitfinex","SOLUSD",1753006681211,5.56730876,179.62,179.6,0.03]
["bitfinex","SOLUSD",1753006681404,6.27730876,179.62,179.6,0.03]
["bitfinex","SOLUSD",1753006681605,0.71,179.61,179.6,0.03]
["bitfinex","SOLUSD",1753006682325,0.53374693,179.61,179.6,0.03]
["bitfinex","SOLUSD",1753006683997,6.10136565,179.61,179.6,0.03]
["bitfinex","SOLUSD",1753006684287,0.71,179.61,179.6,0.03]
["bitfinex","SOLUSD",1753006685099,26.71,179.61,179.6,0.03]
["bitfinex","SOLUSD",1753006686090,32.27761872,179.61,179.6,0.03]
["bitfinex","SOLUSD",1753006687089,5.56761872,179.61,179.6,0.03]
["bitfinex","SOLUSD",1753006687598,5.56736832,179.62,179.6,0.73]
["bitfinex","SOLUSD",1753006688191,5.62699883,179.63,179.6,0.73]
["bitfinex","SOLUSD",1753006688789,5.62699883,179.63,179.61,0.7]
["bitfinex","SOLUSD",1753006688993,0.06,179.63,179.61,0.7]
["bitfinex","SOLUSD",1753006689588,0.06,179.63,179.62,16.78468397]
["bitfinex","SOLUSD",1753006690014,0.06,179.63,179.62,0.7]
["bitfinex","SOLUSD",1753006690493,0.06,179.63,179.62,39.66]
["bitfinex","SOLUSD",1753006691117,0.06,179.63,179.62,144.38202757]
["bitfinex","SOLUSD",1753006695099,0.06,179.63,179.62,177.75202757]
["bitfinex","SOLUSD",1753006695429,0.06,179.63,179.62,194.43202757]
["bitfinex","SOLUSD",1753006695616,0.06,179.63,179.62,177.75202757]
["bitfinex","SOLUSD",1753006696905,0.06,179.67,179.64,16.78468397]
["bitfinex","SOLUSD",1753006697105,0.06,179.67,179.65,38.92]
["bitfinex","SOLUSD",1753006697308,0.06,179.67,179.65,39.62]
["bitfinex","SOLUSD",1753006697607,0.06,179.67,179.66,0.7]
["bitfinex","SOLUSD",1753006699702,0.06,179.67,179.66,39.6]
["bitfinex","SOLUSD",1753006701921,0.06,179.67,179.66,55.68468397]
["bitfinex","SOLUSD",1753006702718,0.06,179.67,179.66,143.56202757]
["bitfinex","SOLUSD",1753006703298,0.06,179.67,179.66,144.26202757]
["bitfinex","SOLUSD",1753006705905,0.06,179.67,179.66,143.56202757]
["bitfinex","SOLUSD",1753006706626,0.06,179.67,179.66,104.66202757]
["bitfinex","SOLUSD",1753006706810,0.06,179.67,179.66,143.56202757]
["bitfinex","SOLUSD",1753006707011,0.06,179.67,179.66,104.66202757]
["bitfinex","SOLUSD",1753006707207,0.06,179.67,179.66,143.56202757]
["bitfinex","SOLUSD",1753006707527,0.06,179.67,179.66,104.66202757]
["bitfinex","SOLUSD",1753006707832,0.06,179.67,179.66,144.26202757]
["bitfinex","SOLUSD",1753006711608,0.06,179.72,179.7,42.78468397]
["bitfinex","SOLUSD",1753006711822,0.06,179.72,179.71,38.9]
["bitfinex","SOLUSD",1753006712028,0.06,179.72,179.71,39.57]
["bitfinex","SOLUSD",1753006712230,0.06,179.72,179.71,38.9]
["bitfinex","SOLUSD",1753006712428,0.06,179.72,179.71,39.57]
["bitfinex","SOLUSD",1753006712634,0.06,179.72,179.71,144.78847963]
["bitfinex","SOLUSD",1753006712822,0.06,179.72,179.71,144.23202757]
["bitfinex","SOLUSD",1753006713220,0.06,179.72,179.71,56.35468397]
["bitfinex","SOLUSD",1753006713414,0.06,179.72,179.71,56.91113603]
["bitfinex","SOLUSD",1753006713728,0.06,179.72,179.71,18.01113603]
["bitfinex","SOLUSD",1753006713926,0.06,179.72,179.71,56.91113603]
["bitfinex","SOLUSD",1753006718216,0.06,179.72,179.71,18.01113603]
["bitfinex","SOLUSD",1753006718434,0.06,179.72,179.71,56.89113603]
["bitfinex","SOLUSD",1753006722740,0.06,179.72,179.71,18.01113603]
["bitfinex","SOLUSD",1753006722927,0.06,179.72,179.71,56.89113603]
["bitfinex","SOLUSD",1753006723522,0.06,179.72,179.71,145.09113603]
["bitfinex","SOLUSD",1753006723719,0.06,179.72,179.71,144.53468397]
["bitfinex","SOLUSD",1753006727645,0.06,179.72,179.71,104.98468397]
["bitfinex","SOLUSD",1753006727822,0.06,179.72,179.71,143.86468397]
["bitfinex","SOLUSD",1753006727823,0.74,179.72,179.71,143.86468397]
["bitfinex","SOLUSD",1753006728021,0.74,179.72,179.71,104.98468397]
["bitfinex","SOLUSD",1753006729752,20.21473847,179.72,179.68,16.78468397]
["bitfinex","SOLUSD",1753006729955,0.68,179.71,179.68,104.98468397]
["bitfinex","SOLUSD",1753006730328,0.68,179.71,179.68,143.86468397]
["bitfinex","SOLUSD",1753006730730,0.68,179.71,179.68,88.2]
["bitfinex","SOLUSD",1753006731941,5.56483027,179.7,179.68,88.2]
["bitfinex","SOLUSD",1753006732146,0.68,179.69,179.68,88.2]
["bitfinex","SOLUSD",1753006733757,6.24513996,179.69,179.68,88.2]
["bitfinex","SOLUSD",1753006735332,6.24513996,179.69,179.67,0.03]
["bitfinex","SOLUSD",1753006735539,0.68,179.68,179.67,0.03]
["bitfinex","SOLUSD",1753006737230,6.24544968,179.68,179.67,0.03]
["bitfinex","SOLUSD",1753006739942,20.1590739,179.68,179.63,58.41445385]
["bitfinex","SOLUSD",1753006740130,19.4790739,179.68,179.63,58.41445385]
["bitfinex","SOLUSD",1753006740325,0.68,179.67,179.63,19.53445385]
["bitfinex","SOLUSD",1753006740530,0.68,179.67,179.63,20.20445385]
["bitfinex","SOLUSD",1753006740745,5.56606924,179.66,179.63,59.08445385]
["bitfinex","SOLUSD",1753006741466,5.56606924,179.66,179.65,16.78468397]
["bitfinex","SOLUSD",1753006741753,5.56483027,179.7,179.65,144.42132187]
["bitfinex","SOLUSD",1753006741957,5.56483027,179.7,179.67,16.78468397]
["bitfinex","SOLUSD",1753006742156,5.56483027,179.7,179.69,16.78468397]
["bitfinex","SOLUSD",1753006742455,5.56483027,179.7,179.69,17.49468397]
["bitfinex","SOLUSD",1753006742656,5.56463098,179.71,179.69,17.49468397]
["bitfinex","SOLUSD",1753006742840,0.06,179.72,179.7,39.59]
["bitfinex","SOLUSD",1753006743037,0.06,179.72,179.7,38.88]
["bitfinex","SOLUSD",1753006743356,0.72,179.71,179.7,38.88]
["bitfinex","SOLUSD",1753006743664,0.72,179.71,179.68,38.88]
["bitfinex","SOLUSD",1753006743960,0.06,179.72,179.67,16.78468397]
["bitfinex","SOLUSD",1753006744158,0.72,179.7,179.68,38.88]
["bitfinex","SOLUSD",1753006745035,5.56513996,179.69,179.67,55.66468397]
["bitfinex","SOLUSD",1753006746038,5.56513996,179.69,179.68,0.71]
["bitfinex","SOLUSD",1753006747045,5.56452061,179.71,179.68,0.71]
["bitfinex","SOLUSD",1753006748159,6.28452061,179.71,179.68,0.71]
["bitfinex","SOLUSD",1753006748465,5.56452061,179.71,179.69,0.71]
["bitfinex","SOLUSD",1753006748758,5.56452061,179.71,179.69,38.88]
["bitfinex","SOLUSD",1753006749652,5.56452061,179.71,179.69,39.59]
["bitfinex","SOLUSD",1753006751340,5.56452061,179.71,179.7,17.49468397]
["bitfinex","SOLUSD",1753006751656,5.62432311,179.72,179.7,105.69468397]
["bitfinex","SOLUSD",1753006751866,0.06,179.72,179.71,56.37468397]
["bitfinex","SOLUSD",1753006752037,0.06,179.72,179.71,145.13113603]
["bitfinex","SOLUSD",1753006752234,0.06,179.72,179.71,143.86468397]
["bitfinex","SOLUSD",1753006752473,0.06,179.72,179.71,144.57468397]
["bitfinex","SOLUSD",1753006753564,0.06,179.72,179.71,146.10778397]
["bitfinex","SOLUSD",1753006755953,0.06,179.72,179.71,107.22778397]
["bitfinex","SOLUSD",1753006756151,0.06,179.72,179.71,146.66423603]
["bitfinex","SOLUSD",1753006756364,0.06,179.72,179.71,146.10778397]
["bitfinex","SOLUSD",1753006761572,0.06,179.72,179.71,107.22778397]
["bitfinex","SOLUSD",1753006761767,0.06,179.72,179.71,104.98468397]
["bitfinex","SOLUSD",1753006762070,0.06,179.72,179.71,143.86468397]
["bitfinex","SOLUSD",1753006764573,0.06,179.72,179.71,144.57468397]
["bitfinex","SOLUSD",1753006773474,0.06,179.75,179.71,144.57468397]
["bitfinex","SOLUSD",1753006773475,0.06,179.75,179.72,88.14]
["bitfinex","SOLUSD",1753006773677,0.06,179.75,179.74,42.78468397]
["bitfinex","SOLUSD",1753006774086,0.06,179.75,179.74,43.47468397]
["bitfinex","SOLUSD",1753006776087,0.06,179.75,179.74,81.64468397]
["bitfinex","SOLUSD",1753006776698,0.06,179.75,179.74,169.78468397]
["bitfinex","SOLUSD",1753006779877,0.06,179.75,179.74,170.47468397]
["bitfinex","SOLUSD",1753006781001,0.06,179.75,179.74,130.92468397]
["bitfinex","SOLUSD",1753006781202,0.06,179.75,179.74,143.78468397]
["bitfinex","SOLUSD",1753006781203,0.72,179.75,179.74,143.78468397]
["bitfinex","SOLUSD",1753006781907,6.28328233,179.75,179.74,143.78468397]
["bitfinex","SOLUSD",1753006783089,6.28328233,179.75,179.74,38.86]
["bitfinex","SOLUSD",1753006783582,6.28328233,179.75,179.71,16.78468397]
["bitfinex","SOLUSD",1753006783912,5.62328233,179.75,179.73,16.78468397]
["bitfinex","SOLUSD",1753006784081,5.62328233,179.75,179.7,88.69648302]
["bitfinex","SOLUSD",1753006784082,0.06,179.75,179.74,56.33468397]
["bitfinex","SOLUSD",1753006785103,0.06,179.75,179.74,55.64468397]
["bitfinex","SOLUSD",1753006787105,0.72,179.75,179.74,55.64468397]
["bitfinex","SOLUSD",1753006787509,0.72,179.75,179.74,16.78468397]
["bitfinex","SOLUSD",1753006787718,0.72,179.75,179.7,88.14]
["bitfinex","SOLUSD",1753006787893,0.72,179.75,179.71,55.64468397]
["bitfinex","SOLUSD",1753006788091,0.72,179.75,179.7,127.0]
["bitfinex","SOLUSD",1753006788505,19.47257148,179.74,179.7,127.0]
["bitfinex","SOLUSD",1753006789203,0.66,179.73,179.7,88.14]
["bitfinex","SOLUSD",1753006789407,0.66,179.73,179.71,38.86]
["bitfinex","SOLUSD",1753006790308,5.56421099,179.72,179.7,88.14]
["bitfinex","SOLUSD",1753006790614,5.56421099,179.72,179.7,127.0]
["bitfinex","SOLUSD",1753006793811,5.5639014,179.73,179.7,127.69]
["bitfinex","SOLUSD",1753006795088,5.5639014,179.73,179.7,127.0]
["bitfinex","SOLUSD",1753006795289,6.2239014,179.73,179.7,127.0]
["bitfinex","SOLUSD",1753006795512,0.06,179.72,179.7,127.0]
["bitfinex","SOLUSD",1753006796416,0.66,179.71,179.7,143.78468397]
["bitfinex","SOLUSD",1753006796593,0.66,179.71,179.69,38.86]
["bitfinex","SOLUSD",1753006796793,0.66,179.71,179.68,88.14]
["bitfinex","SOLUSD",1753006797007,0.66,179.71,179.68,127.0]
["bitfinex","SOLUSD",1753006798002,5.56483027,179.7,179.67,0.03]
["bitfinex","SOLUSD",1753006798329,0.66,179.71,179.69,16.78468397]
["bitfinex","SOLUSD",1753006798330,5.56463198,179.71,179.69,16.78468397]
["bitfinex","SOLUSD",1753006798690,5.56463198,179.71,179.68,39.55]
["bitfinex","SOLUSD",1753006800715,5.56463198,179.71,179.69,0.69]
["bitfinex","SOLUSD",1753006801016,5.56463198,179.71,179.68,38.86]
["bitfinex","SOLUSD",1753006801405,19.47593352,179.71,179.67,0.03]
["bitfinex","SOLUSD",1753006801610,0.68,179.7,179.67,0.03]
["bitfinex","SOLUSD",1753006802318,5.56513996,179.69,179.67,0.03]
["bitfinex","SOLUSD",1753006802921,6.24513996,179.69,179.67,0.03]
["bitfinex","SOLUSD",1753006804905,5.56513996,179.69,179.67,38.89]
["bitfinex","SOLUSD",1753006805105,5.56452061,179.71,179.68,17.46468397]
["bitfinex","SOLUSD",1753006805418,5.56452061,179.71,179.69,39.54]
["bitfinex","SOLUSD",1753006805799,5.56452061,179.71,179.69,38.86]
["bitfinex","SOLUSD",1753006806012,0.06,179.72,179.71,16.78468397]
["bitfinex","SOLUSD",1753006806195,0.06,179.72,179.71,55.64468397]
["bitfinex","SOLUSD",1753006806598,0.06,179.72,179.71,56.32468397]
["bitfinex","SOLUSD",1753006807005,0.06,179.72,179.71,55.64468397]
["bitfinex","SOLUSD",1753006810014,0.06,179.72,179.71,56.32468397]
["bitfinex","SOLUSD",1753006810519,0.06,179.72,179.71,144.46468397]
["bitfinex","SOLUSD",1753006810715,0.06,179.72,179.71,145.96878397]
["bitfinex","SOLUSD",1753006813220,0.06,179.72,179.71,179.33878397]
["bitfinex","SOLUSD",1753006813923,0.06,179.72,179.71,185.57298397]
["bitfinex","SOLUSD",1753006814128,0.06,179.75,179.74,104.86468397]
["bitfinex","SOLUSD",1753006814338,0.06,179.75,179.74,144.28104315]
["bitfinex","SOLUSD",1753006814546,0.06,179.75,179.74,144.40468397]
["bitfinex","SOLUSD",1753006816743,0.06,179.75,179.74,177.77468397]
["bitfinex","SOLUSD",1753006817529,0.06,179.75,179.74,183.33827582]
["bitfinex","SOLUSD",1753006819721,0.06,179.75,179.74,332.33827582]
["bitfinex","SOLUSD",1753006822055,0.06,179.79,179.78,33.37]
["bitfinex","SOLUSD",1753006822215,0.06,179.79,179.78,183.56771936]
["bitfinex","SOLUSD",1753006822416,0.06,179.79,179.78,183.69148397]
["bitfinex","SOLUSD",1753006822640,0.06,179.79,179.78,144.85148397]
["bitfinex","SOLUSD",1753006822846,0.06,179.79,179.78,183.69148397]
["bitfinex","SOLUSD",1753006824922,0.06,179.79,179.78,188.09013869]
["bitfinex","SOLUSD",1753006829220,0.06,179.79,179.78,182.03333869]
["bitfinex","SOLUSD",1753006832650,0.06,179.79,179.78,177.63468397]
["bitfinex","SOLUSD",1753006832815,0.06,179.81,179.8,87.84]
["bitfinex","SOLUSD",1753006833023,0.06,179.81,179.8,127.23617352]
["bitfinex","SOLUSD",1753006833228,0.06,179.81,179.8,127.4]
["bitfinex","SOLUSD",1753006834633,0.06,179.81,179.8,88.56]
["bitfinex","SOLUSD",1753006834839,0.06,179.81,179.8,127.93617352]
["bitfinex","SOLUSD",1753006835018,0.06,179.81,179.8,127.38]
["bitfinex","SOLUSD",1753006836531,0.73,179.81,179.8,87.84]
["bitfinex","SOLUSD",1753006836723,6.29142594,179.81,179.8,87.84]
["bitfinex","SOLUSD",1753006838344,6.29142594,179.81,179.75,33.37]
["bitfinex","SOLUSD",1753006838345,6.29142594,179.81,179.75,87.84]
["bitfinex","SOLUSD",1753006838649,0.67,179.8,179.76,38.88]
["bitfinex","SOLUSD",1753006839050,1.626,179.79,179.76,38.88]
["bitfinex","SOLUSD",1753006839251,0.67,179.78,179.7,2.90092482]
["bitfinex","SOLUSD",1753006839851,0.67,179.78,179.71,38.9]
["bitfinex","SOLUSD",1753006840456,0.67,179.78,179.72,38.93]
["bitfinex","SOLUSD",1753006840649,19.4693219,179.77,179.72,38.93]
["bitfinex","SOLUSD",1753006840841,0.67,179.76,179.72,38.93]
["bitfinex","SOLUSD",1753006841243,0.67,179.76,179.72,0.03]
["bitfinex","SOLUSD",1753006843372,5.56328233,179.75,179.72,0.03]
["bitfinex","SOLUSD",1753006843965,0.67,179.74,179.72,0.03]
["bitfinex","SOLUSD",1753006844764,0.67,179.73,179.72,0.03]
["bitfinex","SOLUSD",1753006845747,6.2339014,179.73,179.72,0.03]
["bitfinex","SOLUSD",1753006847644,6.2339014,179.73,179.72,87.87]
["bitfinex","SOLUSD",1753006848860,6.2339014,179.73,179.72,0.03]
["bitfinex","SOLUSD",1753006851451,5.5639014,179.73,179.72,0.03]
["bitfinex","SOLUSD",1753006851852,5.56359185,179.74,179.72,0.03]
["bitfinex","SOLUSD",1753006852073,6.23359185,179.74,179.72,0.03]
["bitfinex","SOLUSD",1753006854769,5.56359185,179.74,179.72,0.03]
["bitfinex","SOLUSD",1753006854966,5.56359185,179.74,179.73,38.9]
["bitfinex","SOLUSD",1753006855182,6.23359185,179.74,179.73,38.9]
["bitfinex","SOLUSD",1753006856651,5.56359185,179.74,179.73,38.9]
["bitfinex","SOLUSD",1753006858079,6.23359185,179.74,179.73,38.9]
["bitfinex","SOLUSD",1753006859073,6.23359185,179.74,179.72,38.93]
["bitfinex","SOLUSD",1753006859374,0.67,179.73,179.72,0.03]
["bitfinex","SOLUSD",1753006859675,0.67,179.73,179.72,126.75]
["bitfinex","SOLUSD",1753006860372,0.67,179.73,179.68,59.05472785]
["bitfinex","SOLUSD",1753006860577,0.67,179.73,179.68,97.93472785]
["bitfinex","SOLUSD",1753006860773,0.67,179.73,179.68,59.05472785]
["bitfinex","SOLUSD",1753006861354,19.47473847,179.72,179.68,59.05472785]
["bitfinex","SOLUSD",1753006861761,0.69,179.71,179.68,59.05472785]
["bitfinex","SOLUSD",1753006862271,0.69,179.71,179.67,0.03]
["bitfinex","SOLUSD",1753006862781,0.69,179.71,179.67,16.81468397]
["bitfinex","SOLUSD",1753006862980,19.47473847,179.72,179.68,39.57]
["bitfinex","SOLUSD",1753006863150,19.47473847,179.72,179.69,16.78468397]
["bitfinex","SOLUSD",1753006863354,5.56421099,179.72,179.71,16.78468397]
["bitfinex","SOLUSD",1753006863585,5.56359185,179.74,179.71,17.45468397]
["bitfinex","SOLUSD",1753006863796,5.56359185,179.74,179.73,16.78468397]
["bitfinex","SOLUSD",1753006864093,5.56359185,179.74,179.73,17.45468397]
["bitfinex","SOLUSD",1753006864280,5.56297285,179.76,179.73,18.01107411]
["bitfinex","SOLUSD",1753006864590,0.06,179.8,179.75,16.78468397]
["bitfinex","SOLUSD",1753006864758,0.06,179.8,179.77,16.78468397]
["bitfinex","SOLUSD",1753006865088,5.62183761,179.8,179.79,16.78468397]
["bitfinex","SOLUSD",1753006865769,0.06,179.8,179.79,16.78468397]
["bitfinex","SOLUSD",1753006866280,0.06,179.8,179.79,17.45468397]
["bitfinex","SOLUSD",1753006866879,0.06,179.8,179.79,16.78468397]
["bitfinex","SOLUSD",1753006867182,0.06,179.8,179.79,17.45468397]
["bitfinex","SOLUSD",1753006869184,0.06,179.8,179.79,44.01088843]
["bitfinex","SOLUSD",1753006874497,0.06,179.8,179.79,18.01088843]
["bitfinex","SOLUSD",1753006874690,0.06,179.8,179.79,77.06561628]
["bitfinex","SOLUSD",1753006877883,0.06,179.8,179.79,115.96561628]
["bitfinex","SOLUSD",1753006878083,0.06,179.8,179.79,115.40941182]
["bitfinex","SOLUSD",1753006878306,0.06,179.8,179.79,115.96561628]
["bitfinex","SOLUSD",1753006879084,0.06,179.8,179.79,115.40941182]
["bitfinex","SOLUSD",1753006879888,0.06,179.8,179.79,126.99135642]
["bitfinex","SOLUSD",1753006880318,0.06,179.8,179.79,154.79931182]
["bitfinex","SOLUSD",1753006880612,0.06,179.8,179.79,171.48931182]
["bitfinex","SOLUSD",1753006881186,0.06,179.8,179.79,154.87931182]
["bitfinex","SOLUSD",1753006883305,0.06,179.81,179.8,75.77941182]
["bitfinex","SOLUSD",1753006883611,0.06,179.81,179.8,77.00558534]
["bitfinex","SOLUSD",1753006884521,0.06,179.81,179.8,103.00558534]
["bitfinex","SOLUSD",1753006884701,0.06,179.81,179.8,141.98558534]
["bitfinex","SOLUSD",1753006885024,0.06,179.81,179.8,141.42941182]
["bitfinex","SOLUSD",1753006887707,0.06,179.81,179.8,140.73941182]
["bitfinex","SOLUSD",1753006890026,0.75,179.81,179.8,140.73941182]
["bitfinex","SOLUSD",1753006890541,0.75,179.81,179.8,114.73941182]
["bitfinex","SOLUSD",1753006891220,6.31142594,179.81,179.8,114.73941182]
["bitfinex","SOLUSD",1753006891603,5.62142594,179.81,179.8,114.73941182]
["bitfinex","SOLUSD",1753006892002,0.06,179.81,179.8,114.73941182]
["bitfinex","SOLUSD",1753006892203,5.62142594,179.81,179.8,114.73941182]
["bitfinex","SOLUSD",1753006892811,6.27142594,179.81,179.8,114.73941182]
["bitfinex","SOLUSD",1753006893339,6.27142594,179.81,179.8,75.77941182]
["bitfinex","SOLUSD",1753006893639,6.27142594,179.81,179.8,114.73941182]
["bitfinex","SOLUSD",1753006894021,6.27142594,179.81,179.8,58.99472785]
["bitfinex","SOLUSD",1753006896337,0.06,179.81,179.8,114.75941182]
["bitfinex","SOLUSD",1753006896520,0.06,179.81,179.8,115.41941182]
["bitfinex","SOLUSD",1753006898219,0.06,179.81,179.8,114.75941182]
["bitfinex","SOLUSD",1753006898414,0.06,179.81,179.8,75.77941182]
["bitfinex","SOLUSD",1753006898620,0.71,179.81,179.8,114.75941182]
["bitfinex","SOLUSD",1753006899334,0.71,179.81,179.8,97.97472785]
["bitfinex","SOLUSD",1753006899636,0.71,179.81,179.8,58.99472785]
["bitfinex","SOLUSD",1753006899846,0.71,179.81,179.78,58.99472785]
["bitfinex","SOLUSD",1753006900306,5.56173526,179.8,179.78,58.99472785]
["bitfinex","SOLUSD",1753006900500,0.65,179.79,179.78,58.99472785]
["bitfinex","SOLUSD",1753006900702,5.56173526,179.8,179.78,97.99472785]
["bitfinex","SOLUSD",1753006900924,5.56173526,179.8,179.79,16.78468397]
["bitfinex","SOLUSD",1753006901334,6.21173526,179.8,179.79,16.78468397]
["bitfinex","SOLUSD",1753006903213,0.06,179.81,179.79,16.78468397]
["bitfinex","SOLUSD",1753006903835,0.06,179.81,179.79,75.77941182]
["bitfinex","SOLUSD",1753006904630,0.65,179.8,179.79,75.77941182]
["bitfinex","SOLUSD",1753006905220,6.21173526,179.8,179.79,75.77941182]
["bitfinex","SOLUSD",1753006906624,5.56173526,179.8,179.79,75.77941182]
["bitfinex","SOLUSD",1753006907510,5.62142594,179.81,179.79,114.73941182]
["bitfinex","SOLUSD",1753006907913,6.27142594,179.81,179.79,114.73941182]
["bitfinex","SOLUSD",1753006908234,0.65,179.8,179.79,59.02472785]
["bitfinex","SOLUSD",1753006908436,0.65,179.8,179.79,1e-08]
["bitfinex","SOLUSD",1753006909015,2.2809,179.8,179.79,1e-08]
["bitfinex","SOLUSD",1753006909627,7.84263526,179.8,179.79,1e-08]
["bitfinex","SOLUSD",1753006914444,6.21173526,179.8,179.79,1e-08]
["bitfinex","SOLUSD",1753006918845,5.56173526,179.8,179.79,1e-08]
["bitfinex","SOLUSD",1753006919757,0.06,179.81,179.79,1e-08]
["bitfinex","SOLUSD",1753006920120,0.06,179.81,179.8,0.66]
["bitfinex","SOLUSD",1753006920339,0.06,179.81,179.8,17.44468397]
["bitfinex","SOLUSD",1753006920853,0.06,179.81,179.8,16.78468397]
["bitfinex","SOLUSD",1753006921025,0.06,179.81,179.8,17.49468397]
["bitfinex","SOLUSD",1753006922732,0.06,179.81,179.8,44.05085749]
["bitfinex","SOLUSD",1753006923530,0.06,179.81,179.8,103.04558534]
["bitfinex","SOLUSD",1753006923926,0.06,179.81,179.8,104.55448534]
["bitfinex","SOLUSD",1753006924228,0.06,179.81,179.8,78.55448534]
["bitfinex","SOLUSD",1753006925030,0.06,179.81,179.8,111.90448534]
["bitfinex","SOLUSD",1753006925640,0.06,179.81,179.8,117.4662206]
["bitfinex","SOLUSD",1753006925854,0.06,179.81,179.8,133.60004708]
["bitfinex","SOLUSD",1753006927143,0.06,179.83,179.82,55.69580064]
["bitfinex","SOLUSD",1753006927463,0.06,179.83,179.82,89.57079563]
["bitfinex","SOLUSD",1753006927827,0.06,179.83,179.82,90.28079563]
["bitfinex","SOLUSD",1753006928226,0.06,179.83,179.79,1e-08]
["bitfinex","SOLUSD",1753006928526,0.66,179.82,179.79,38.94000001]
["bitfinex","SOLUSD",1753006928728,0.66,179.81,179.79,38.94000001]
["bitfinex","SOLUSD",1753006929350,5.56173526,179.8,179.79,16.78468398]
["bitfinex","SOLUSD",1753006929554,6.22173526,179.8,179.79,16.78468398]
["bitfinex","SOLUSD",1753006930262,5.56173526,179.8,179.79,16.78468398]
["bitfinex","SOLUSD",1753006930780,6.22173526,179.8,179.79,1e-08]
["bitfinex","SOLUSD",1753006939848,6.22173526,179.8,179.75,1e-08]
["bitfinex","SOLUSD",1753006939849,26.0,179.77,179.75,1e-08]
["bitfinex","SOLUSD",1753006940248,0.66,179.76,179.75,1e-08]
["bitfinex","SOLUSD",1753006941494,0.66,179.76,179.72,0.03]
["bitfinex","SOLUSD",1753006941646,5.56328233,179.75,179.72,0.03]
["bitfinex","SOLUSD",1753006942272,0.66,179.74,179.72,0.03]
["bitfinex","SOLUSD",1753006942772,6.2239014,179.73,179.72,0.03]
["bitfinex","SOLUSD",1753006943568,5.5639014,179.73,179.72,0.03]
["bitfinex","SOLUSD",1753006944562,5.5639014,179.73,179.72,0.74]
["bitfinex","SOLUSD",1753006944762,19.47109271,179.76,179.72,0.74]
["bitfinex","SOLUSD",1753006945149,5.56173526,179.8,179.73,17.34107411]
["bitfinex","SOLUSD",1753006945349,5.56173526,179.8,179.75,16.78468397]
["bitfinex","SOLUSD",1753006945552,5.56173526,179.8,179.76,0.71]
["bitfinex","SOLUSD",1753006946668,5.62151398,179.81,179.77,17.34095031]
["bitfinex","SOLUSD",1753006946876,0.06,179.81,179.77,17.34095031]
["bitfinex","SOLUSD",1753006947072,0.06,179.81,179.79,16.78468397]
["bitfinex","SOLUSD",1753006947671,0.06,179.81,179.79,0.71]
["bitfinex","SOLUSD",1753006947973,0.06,179.81,179.77,17.34095031]
["bitfinex","SOLUSD",1753006947974,0.06,179.81,179.8,16.78468397]
["bitfinex","SOLUSD",1753006948182,0.66,179.8,179.77,16.78468397]
["bitfinex","SOLUSD",1753006948549,0.06,179.81,179.76,16.78468397]
["bitfinex","SOLUSD",1753006948751,0.66,179.79,179.76,16.78468397]
["bitfinex","SOLUSD",1753006948948,5.56235398,179.78,179.76,16.78468397]
["bitfinex","SOLUSD",1753006949164,5.56235398,179.78,179.75,16.78468397]
["bitfinex","SOLUSD",1753006949368,5.56235398,179.78,179.75,17.49468397]
["bitfinex","SOLUSD",1753006949977,5.56235398,179.78,179.76,0.71]
["bitfinex","SOLUSD",1753006951169,13.90487426,179.8,179.76,0.71]
["bitfinex","SOLUSD",1753006951378,0.72,179.79,179.75,16.78468397]
["bitfinex","SOLUSD",1753006951573,0.72,179.78,179.74,16.78468397]
["bitfinex","SOLUSD",1753006951762,13.90487426,179.8,179.74,16.78468397]
["bitfinex","SOLUSD",1753006951967,0.72,179.77,179.73,16.78468397]
["bitfinex","SOLUSD",1753006952181,0.72,179.77,179.73,58.99472785]
["bitfinex","SOLUSD",1753006952367,26.72,179.77,179.72,0.03]
["bitfinex","SOLUSD",1753006952570,0.72,179.76,179.72,0.03]
["bitfinex","SOLUSD",1753006952970,0.72,179.75,179.72,0.03]
["bitfinex","SOLUSD",1753006953573,5.56359185,179.74,179.72,0.73]
["bitfinex","SOLUSD",1753006954472,5.56359185,179.74,179.72,0.03]
["bitfinex","SOLUSD",1753006954694,19.47076853,179.76,179.72,0.03]
["bitfinex","SOLUSD",1753006955265,20.19076853,179.76,179.72,0.03]
["bitfinex","SOLUSD",1753006955586,5.56359185,179.74,179.72,0.03]
["bitfinex","SOLUSD",1753006956671,6.28359185,179.74,179.72,0.03]
["bitfinex","SOLUSD",1753006956988,0.72,179.73,179.72,0.03]
["bitfinex","SOLUSD",1753006958186,5.5639014,179.73,179.72,0.03]
["bitfinex","SOLUSD",1753006959486,5.56359185,179.74,179.72,0.03]
["bitfinex","SOLUSD",1753006959874,6.28359185,179.74,179.72,0.03]
["bitfinex","SOLUSD",1753006961086,5.56359185,179.74,179.72,0.03]
["bitfinex","SOLUSD",1753006962593,5.56328233,179.75,179.72,0.03]
["bitfinex","SOLUSD",1753006962776,6.28328233,179.75,179.72,0.03]
["bitfinex","SOLUSD",1753006966389,0.72,179.74,179.72,0.03]
["bitfinex","SOLUSD",1753006967191,5.56328233,179.75,179.72,0.03]
["bitfinex","SOLUSD",1753006967398,5.56328233,179.75,179.72,0.73]
["bitfinex","SOLUSD",1753006967692,5.56297285,179.76,179.73,16.78468397]
["bitfinex","SOLUSD",1753006967999,5.56264095,179.78,179.75,16.78468397]
["bitfinex","SOLUSD",1753006968489,5.56264095,179.78,179.76,0.7]
["bitfinex","SOLUSD",1753006968994,0.06,179.81,179.77,16.78468397]
["bitfinex","SOLUSD",1753006968995,5.56173526,179.8,179.77,16.78468397]
["bitfinex","SOLUSD",1753006969378,5.56173526,179.8,179.78,0.7]
["bitfinex","SOLUSD",1753006969775,0.06,179.81,179.79,0.7]
["bitfinex","SOLUSD",1753006969979,0.06,179.81,179.8,16.78468397]
["bitfinex","SOLUSD",1753006970182,0.06,179.81,179.8,17.34085749]
["bitfinex","SOLUSD",1753006970496,0.06,179.81,179.8,24.47045749]
["bitfinex","SOLUSD",1753006972182,0.06,179.81,179.8,63.61045749]
["bitfinex","SOLUSD",1753006972394,0.06,179.81,179.8,57.18085749]
["bitfinex","SOLUSD",1753006975095,0.06,179.81,179.8,57.14085749]
["bitfinex","SOLUSD",1753006976617,0.06,179.81,179.8,56.58468397]
["bitfinex","SOLUSD",1753006976802,0.06,179.81,179.8,17.48468397]
["bitfinex","SOLUSD",1753006977102,0.06,179.81,179.8,55.86468397]
["bitfinex","SOLUSD",1753006978785,0.06,179.81,179.8,16.78468397]
["bitfinex","SOLUSD",1753006979198,0.78,179.81,179.77,88.2]
["bitfinex","SOLUSD",1753006979396,0.06,179.81,179.77,88.2]
["bitfinex","SOLUSD",1753006979784,0.06,179.81,179.77,88.9]
["bitfinex","SOLUSD",1753006980293,0.06,179.81,179.78,16.78468397]
["bitfinex","SOLUSD",1753006980595,0.06,179.81,179.78,17.48468397]
["bitfinex","SOLUSD",1753006980803,0.06,179.81,179.78,55.86468397]
["bitfinex","SOLUSD",1753006980982,0.06,179.81,179.79,0.69]
["bitfinex","SOLUSD",1753006981182,0.06,179.81,179.8,56.44085749]
["bitfinex","SOLUSD",1753006981783,0.06,179.81,179.8,57.13085749]
["bitfinex","SOLUSD",1753006982480,0.06,179.81,179.8,17.47468397]
["bitfinex","SOLUSD",1753006982684,0.06,179.81,179.8,56.57468397]
["bitfinex","SOLUSD",1753006986812,0.06,179.81,179.8,144.08468397]
["bitfinex","SOLUSD",1753006987609,0.06,179.81,179.8,144.77468397]
["bitfinex","SOLUSD",1753006987993,0.06,179.81,179.8,144.08468397]
["bitfinex","SOLUSD",1753006990111,0.06,179.81,179.8,144.77468397]
["bitfinex","SOLUSD",1753006991186,0.06,179.81,179.8,144.73468397]
["bitfinex","SOLUSD",1753006993420,0.06,179.81,179.8,144.04468397]
["bitfinex","SOLUSD",1753006993792,0.06,179.81,179.8,144.73468397]
["bitfinex","SOLUSD",1753006995325,0.06,179.81,179.8,144.04468397]
["bitfinex","SOLUSD",1753006995697,0.06,179.81,179.8,104.98468397]
["bitfinex","SOLUSD",1753006995997,0.76,179.81,179.8,104.98468397]
["bitfinex","SOLUSD",1753006996212,0.06,179.81,179.8,104.98468397]
["bitfinex","SOLUSD",1753006998312,0.76,179.81,179.8,88.2]
["bitfinex","SOLUSD",1753006998504,0.76,179.81,179.77,88.2]
["bitfinex","SOLUSD",1753006999710,0.7,179.8,179.77,88.2]
["bitfinex","SOLUSD",1753007000505,19.52499081,179.81,179.77,88.2]
["bitfinex","SOLUSD",1753007000705,0.7,179.79,179.77,88.2]
["bitfinex","SOLUSD",1753007001115,5.56235398,179.78,179.77,104.98468397]
["bitfinex","SOLUSD",1753007002308,5.56173526,179.8,179.77,104.98468397]
["bitfinex","SOLUSD",1753007002619,6.26173526,179.8,179.77,104.98468397]
["bitfinex","SOLUSD",1753007002998,5.56173526,179.8,179.77,105.67468397]
["bitfinex","SOLUSD",1753007004408,0.7,179.8,179.77,105.67468397]
["bitfinex","SOLUSD",1753007004807,0.7,179.8,179.77,104.98468397]
["bitfinex","SOLUSD",1753007005416,0.06,179.81,179.78,57.03091936]
["bitfinex","SOLUSD",1753007005716,0.06,179.81,179.8,16.78468397]
["bitfinex","SOLUSD",1753007006094,0.06,179.81,179.79,16.78468397]
["bitfinex","SOLUSD",1753007008519,0.06,179.81,179.79,17.47468397]
["bitfinex","SOLUSD",1753007010406,0.06,179.81,179.79,104.98468397]
["bitfinex","SOLUSD",1753007011609,0.06,179.81,179.79,105.70468397]
["bitfinex","SOLUSD",1753007012706,0.06,179.81,179.8,0.72]
["bitfinex","SOLUSD",1753007013396,0.06,179.81,179.8,105.70468397]
["bitfinex","SOLUSD",1753007015430,0.06,179.81,179.8,144.64468397]
["bitfinex","SOLUSD",1753007021125,0.06,179.81,179.8,104.98468397]
["bitfinex","SOLUSD",1753007021724,0.06,179.81,179.8,105.70468397]
["bitfinex","SOLUSD",1753007022019,0.06,179.81,179.8,144.72468397]
["bitfinex","SOLUSD",1753007028718,0.06,179.81,179.8,146.29488397]
["bitfinex","SOLUSD",1753007039247,0.06,179.81,179.8,172.29488397]
["bitfinex","SOLUSD",1753007040227,0.06,179.81,179.8,205.64488397]
["bitfinex","SOLUSD",1753007042643,0.06,179.83,179.82,16.78468397]
["bitfinex","SOLUSD",1753007042816,0.06,179.83,179.82,56.34079563]
["bitfinex","SOLUSD",1753007043016,0.06,179.83,179.82,90.36079563]
["bitfinex","SOLUSD",1753007043350,0.06,179.83,179.82,95.9219123]
["bitfinex","SOLUSD",1753007045625,0.06,179.83,179.82,117.05771505]
["bitfinex","SOLUSD",1753007045827,0.1,179.87,179.85,92.82468397]
["bitfinex","SOLUSD",1753007046026,0.1,179.87,179.86,106.40067196]
["bitfinex","SOLUSD",1753007046225,0.5,179.97,179.87,72.97888397]
["bitfinex","SOLUSD",1753007046456,6.23563159,180.0,179.93,16.78468397]
["bitfinex","SOLUSD",1753007046744,6.23563159,180.0,179.92,26.0]
["bitfinex","SOLUSD",1753007046745,6.23563159,180.0,179.95,16.78468397]
["bitfinex","SOLUSD",1753007046954,6.23563159,180.0,179.96,39.02]
["bitfinex","SOLUSD",1753007047127,0.68,180.0,179.97,16.78468397]
["bitfinex","SOLUSD",1753007047331,0.1,180.01,179.99,16.78468397]
["bitfinex","SOLUSD",1753007047646,0.1,180.01,180.0,39.04]
["bitfinex","SOLUSD",1753007047956,0.1,180.01,180.0,41.88599529]
["bitfinex","SOLUSD",1753007048120,0.1,180.01,180.0,58.67067926]
["bitfinex","SOLUSD",1753007048324,0.1,180.01,180.0,85.89623481]
["bitfinex","SOLUSD",1753007048626,0.1,180.01,180.0,59.89623481]
["bitfinex","SOLUSD",1753007049024,0.1,180.01,180.0,63.17164337]
["bitfinex","SOLUSD",1753007049228,0.1,180.01,180.0,62.89694026]
["bitfinex","SOLUSD",1753007049545,0.1,180.01,180.0,62.64688291]
["bitfinex","SOLUSD",1753007049752,0.1,180.01,180.0,62.26938577]
["bitfinex","SOLUSD",1753007050046,0.1,180.01,180.0,112.30938577]
["bitfinex","SOLUSD",1753007050247,0.1,180.01,180.0,76.58623481]
["bitfinex","SOLUSD",1753007050455,0.1,180.01,180.0,61.50148021]
["bitfinex","SOLUSD",1753007051453,0.1,180.01,180.0,26.8847861]
["bitfinex","SOLUSD",1753007051647,0.1,180.01,180.0,65.9447861]
["bitfinex","SOLUSD",1753007052147,0.06,180.08,180.0,71.50034165]
["bitfinex","SOLUSD",1753007052352,0.06,180.08,180.04,42.78468397]
["bitfinex","SOLUSD",1753007052549,0.06,180.08,180.06,16.78468397]
["bitfinex","SOLUSD",1753007052746,0.06,180.08,180.07,55.84468397]
["bitfinex","SOLUSD",1753007053052,0.06,180.08,180.07,57.44514706]
["bitfinex","SOLUSD",1753007053236,0.06,180.08,180.07,58.67048665]
["bitfinex","SOLUSD",1753007056228,0.06,180.08,180.07,146.81048665]
["bitfinex","SOLUSD",1753007056452,1.5143,180.19,180.11,42.78468397]
["bitfinex","SOLUSD",1753007056453,6.23060382,180.17,180.11,42.78468397]
["bitfinex","SOLUSD",1753007056648,6.23060382,180.17,180.13,16.78468397]
["bitfinex","SOLUSD",1753007056954,6.23060382,180.17,180.15,16.78468397]
["bitfinex","SOLUSD",1753007057123,6.23060382,180.17,180.16,55.82468397]
["bitfinex","SOLUSD",1753007057329,5.55060382,180.17,180.16,57.3879589]
["bitfinex","SOLUSD",1753007057552,6.23060382,180.17,180.16,57.3879589]
["bitfinex","SOLUSD",1753007057847,6.23060382,180.17,180.16,1e-08]
["bitfinex","SOLUSD",1753007060952,6.23060382,180.17,180.16,55.80468398]
["bitfinex","SOLUSD",1753007061134,6.22969754,180.19,180.17,16.78468397]
["bitfinex","SOLUSD",1753007061335,6.22969754,180.19,180.18,55.80468397]
["bitfinex","SOLUSD",1753007061578,6.22969754,180.19,180.17,1.99603367]
["bitfinex","SOLUSD",1753007061858,0.68,180.18,180.17,1.99603367]
["bitfinex","SOLUSD",1753007062449,0.68,180.18,180.16,1e-08]
["bitfinex","SOLUSD",1753007062624,5.55031359,180.17,180.16,0.03000001]
["bitfinex","SOLUSD",1753007062950,19.48609757,180.17,180.13,39.76214606]
["bitfinex","SOLUSD",1753007063330,0.68,180.16,180.13,39.76214606]
["bitfinex","SOLUSD",1753007063955,0.68,180.16,180.13,0.76214606]
["bitfinex","SOLUSD",1753007064152,5.55092978,180.15,180.13,0.76214606]
["bitfinex","SOLUSD",1753007064345,0.68,180.14,180.13,0.76214606]
["bitfinex","SOLUSD",1753007065333,6.23123792,180.14,180.13,0.76214606]
["bitfinex","SOLUSD",1753007066268,6.23123792,180.14,180.13,56.52683003]
["bitfinex","SOLUSD",1753007066434,5.55123792,180.14,180.13,56.52683003]
["bitfinex","SOLUSD",1753007067263,20.10933273,180.14,180.08,88.14]
["bitfinex","SOLUSD",1753007067435,20.10933273,180.14,180.09,55.78468397]
["bitfinex","SOLUSD",1753007067750,0.68,180.13,180.09,55.78468397]
["bitfinex","SOLUSD",1753007069045,5.55185431,180.12,180.09,56.53638373]
["bitfinex","SOLUSD",1753007069562,0.68,180.11,180.1,18.88586526]
["bitfinex","SOLUSD",1753007069759,0.68,180.11,180.1,16.78468397]
["bitfinex","SOLUSD",1753007070340,0.68,180.11,180.1,39.02]
["bitfinex","SOLUSD",1753007070561,5.55185431,180.12,180.1,39.72444201]
["bitfinex","SOLUSD",1753007071433,5.55062166,180.16,180.11,17.99990022]
["bitfinex","SOLUSD",1753007071638,5.55062166,180.16,180.12,39.7]
["bitfinex","SOLUSD",1753007071949,5.55062166,180.16,180.14,16.78468397]
["bitfinex","SOLUSD",1753007072269,5.55062166,180.16,180.15,39.02]
["bitfinex","SOLUSD",1753007072637,20.07717583,180.16,180.12,88.14]
["bitfinex","SOLUSD",1753007072837,0.65,180.15,180.13,39.06]
["bitfinex","SOLUSD",1753007073052,5.55123792,180.14,180.13,39.06]
["bitfinex","SOLUSD",1753007073252,6.20123792,180.14,180.13,39.06]
["bitfinex","SOLUSD",1753007073883,6.20123792,180.14,180.12,88.14]
["bitfinex","SOLUSD",1753007074040,6.20123792,180.14,180.12,127.2]
["bitfinex","SOLUSD",1753007074238,5.55123792,180.14,180.12,127.2]
["bitfinex","SOLUSD",1753007074544,5.55084967,180.16,180.13,17.99983858]
["bitfinex","SOLUSD",1753007074744,5.55084967,180.16,180.15,16.78468397]
["bitfinex","SOLUSD",1753007075044,0.06,180.17,180.15,16.78468397]
["bitfinex","SOLUSD",1753007075238,0.71,180.17,180.16,39.4]
["bitfinex","SOLUSD",1753007075860,0.71,180.17,180.15,88.14]
["bitfinex","SOLUSD",1753007076162,0.71,180.17,180.15,127.56]
["bitfinex","SOLUSD",1753007076363,0.65,180.16,180.15,127.56]
["bitfinex","SOLUSD",1753007076758,0.06,180.17,180.15,127.56]
["bitfinex","SOLUSD",1753007077648,0.71,180.17,180.15,127.56]
["bitfinex","SOLUSD",1753007077845,0.65,180.16,180.15,127.58]
["bitfinex","SOLUSD",1753007078048,0.06,180.17,180.15,127.58]
["bitfinex","SOLUSD",1753007078766,0.71,180.17,180.15,127.58]
["bitfinex","SOLUSD",1753007079060,0.06,180.17,180.15,127.58]
["bitfinex","SOLUSD",1753007080358,0.65,180.16,180.15,144.36468397]
["bitfinex","SOLUSD",1753007080863,0.06,180.17,180.15,144.36468397]
["bitfinex","SOLUSD",1753007081158,0.71,180.17,180.15,144.36468397]
["bitfinex","SOLUSD",1753007081546,0.06,180.17,180.16,17.44468397]
["bitfinex","SOLUSD",1753007082656,0.06,180.17,180.16,16.78468397]
["bitfinex","SOLUSD",1753007083288,0.06,180.17,180.16,17.44468397]
["bitfinex","SOLUSD",1753007084475,0.06,180.17,180.16,106.13974613]
["bitfinex","SOLUSD",1753007085281,0.06,180.17,180.16,139.48974613]
["bitfinex","SOLUSD",1753007085467,0.06,180.17,180.16,138.93468397]
["bitfinex","SOLUSD",1753007085978,0.06,180.17,180.16,177.65468397]
["bitfinex","SOLUSD",1753007086152,0.06,180.17,180.16,178.31468397]
["bitfinex","SOLUSD",1753007088051,0.06,180.17,180.16,178.29468397]
["bitfinex","SOLUSD",1753007088662,0.06,180.17,180.16,177.63468397]
["bitfinex","SOLUSD",1753007088865,0.06,180.17,180.16,178.29468397]
["bitfinex","SOLUSD",1753007089775,0.06,180.17,180.16,179.03102533]
["bitfinex","SOLUSD",1753007089978,0.06,180.17,180.16,139.67102533]
["bitfinex","SOLUSD",1753007090155,0.06,180.17,180.16,179.01102533]
["bitfinex","SOLUSD",1753007090553,0.06,180.17,180.16,139.67102533]
["bitfinex","SOLUSD",1753007090750,0.06,180.17,180.16,178.33102533]
["bitfinex","SOLUSD",1753007091771,0.06,180.17,180.16,178.99102533]
["bitfinex","SOLUSD",1753007092891,0.06,180.17,180.16,178.33102533]
["bitfinex","SOLUSD",1753007093581,0.06,180.17,180.16,105.66102533]
["bitfinex","SOLUSD",1753007093770,0.71,180.17,180.16,17.52102533]
["bitfinex","SOLUSD",1753007093970,0.71,180.17,180.16,56.88102533]
["bitfinex","SOLUSD",1753007094186,6.26031359,180.17,180.16,56.88102533]
["bitfinex","SOLUSD",1753007094480,6.26031359,180.17,180.16,0.73634136]
["bitfinex","SOLUSD",1753007096296,0.06,180.17,180.16,0.73634136]
["bitfinex","SOLUSD",1753007096592,0.06,180.17,180.16,17.52102533]
["bitfinex","SOLUSD",1753007099170,0.71,180.17,180.16,105.66102533]
["bitfinex","SOLUSD",1753007099374,0.71,180.17,180.16,91.66810555]
["bitfinex","SOLUSD",1753007101463,6.26031359,180.17,180.16,0.73634136]
["bitfinex","SOLUSD",1753007103199,6.29031359,180.17,180.16,0.73634136]
["bitfinex","SOLUSD",1753007103369,5.61031359,180.17,180.16,0.73634136]
["bitfinex","SOLUSD",1753007103567,6.29031359,180.17,180.16,0.73634136]
["bitfinex","SOLUSD",1753007107078,5.61031359,180.17,180.16,0.73634136]
["bitfinex","SOLUSD",1753007107391,5.61031359,180.17,180.16,1.45634136]
["bitfinex","SOLUSD",1753007107780,6.29031359,180.17,180.16,0.73634136]
["bitfinex","SOLUSD",1753007108696,6.29031359,180.17,180.16,40.03634136]
["bitfinex","SOLUSD",1753007111170,20.16609757,180.17,180.13,0.03]
["bitfinex","SOLUSD",1753007111399,0.68,180.16,180.13,0.03]
["bitfinex","SOLUSD",1753007111979,19.48609757,180.17,180.13,42.72108813]
["bitfinex","SOLUSD",1753007112188,20.16609757,180.17,180.13,40.01]
["bitfinex","SOLUSD",1753007112382,0.68,180.16,180.13,39.29]
["bitfinex","SOLUSD",1753007112585,5.55123792,180.14,180.13,39.29]
["bitfinex","SOLUSD",1753007113300,5.55123792,180.14,180.13,56.07468397]
["bitfinex","SOLUSD",1753007113485,5.55123792,180.14,180.13,56.79468397]
["bitfinex","SOLUSD",1753007114405,5.55062166,180.16,180.13,56.07468397]
["bitfinex","SOLUSD",1753007114602,6.23062166,180.16,180.13,56.07468397]
["bitfinex","SOLUSD",1753007116097,6.23062166,180.16,180.13,59.55778883]
["bitfinex","SOLUSD",1753007116304,5.55062166,180.16,180.14,17.50468397]
["bitfinex","SOLUSD",1753007116489,0.06,180.17,180.15,39.24]
["bitfinex","SOLUSD",1753007116700,0.68,180.16,180.15,39.24]
["bitfinex","SOLUSD",1753007117089,0.68,180.16,180.13,130.15310486]
["bitfinex","SOLUSD",1753007117607,0.06,180.17,180.14,0.72]
["bitfinex","SOLUSD",1753007117776,0.06,180.17,180.15,39.22]
["bitfinex","SOLUSD",1753007117983,0.06,180.17,180.15,128.08]
["bitfinex","SOLUSD",1753007118311,0.06,180.17,180.16,0.72]
["bitfinex","SOLUSD",1753007118508,0.06,180.17,180.15,127.36]
["bitfinex","SOLUSD",1753007118809,0.06,180.17,180.15,128.08]
["bitfinex","SOLUSD",1753007119108,0.06,180.17,180.16,0.72]
["bitfinex","SOLUSD",1753007119608,0.06,180.17,180.16,17.50468397]
["bitfinex","SOLUSD",1753007119793,0.06,180.17,180.16,106.19974613]
["bitfinex","SOLUSD",1753007120895,0.06,180.17,180.16,105.64468397]
["bitfinex","SOLUSD",1753007124501,0.06,180.17,180.16,106.19974613]
["bitfinex","SOLUSD",1753007125296,0.06,180.17,180.16,139.54974613]
["bitfinex","SOLUSD",1753007125598,0.06,180.17,180.16,105.64468397]
["bitfinex","SOLUSD",1753007125913,0.06,180.17,180.16,106.19974613]
["bitfinex","SOLUSD",1753007126291,0.06,180.17,180.16,132.19974613]
["bitfinex","SOLUSD",1753007126600,0.06,180.17,180.16,131.64468397]
["bitfinex","SOLUSD",1753007127710,0.06,180.17,180.16,105.64468397]
["bitfinex","SOLUSD",1753007127886,0.06,180.17,180.16,106.19974613]
["bitfinex","SOLUSD",1753007128822,0.06,180.2,180.19,16.78468397]
["bitfinex","SOLUSD",1753007129005,0.06,180.2,180.19,55.94468397]
["bitfinex","SOLUSD",1753007129207,0.06,180.2,180.19,56.66468397]
["bitfinex","SOLUSD",1753007132296,0.06,180.2,180.19,55.94468397]
["bitfinex","SOLUSD",1753007132924,0.06,180.2,180.19,56.60468397]
["bitfinex","SOLUSD",1753007134628,0.06,180.2,180.19,144.68468397]
["bitfinex","SOLUSD",1753007135009,0.06,180.2,180.19,144.02468397]
["bitfinex","SOLUSD",1753007135324,0.06,180.2,180.19,143.98468397]
["bitfinex","SOLUSD",1753007135527,0.06,180.2,180.19,104.86468397]
["bitfinex","SOLUSD",1753007135823,0.06,180.2,180.19,144.64468397]
["bitfinex","SOLUSD",1753007136321,0.06,180.2,180.19,144.62468397]
["bitfinex","SOLUSD",1753007139905,0.06,180.2,180.19,146.13398397]
["bitfinex","SOLUSD",1753007141331,0.06,180.2,180.19,133.03398397]
["bitfinex","SOLUSD",1753007141648,0.74,180.2,180.19,104.86468397]
["bitfinex","SOLUSD",1753007141814,0.74,180.2,180.19,39.08]
["bitfinex","SOLUSD",1753007142634,0.74,180.2,180.18,16.78468397]
["bitfinex","SOLUSD",1753007142939,0.74,180.2,180.19,39.08]
["bitfinex","SOLUSD",1753007143137,6.28938956,180.2,180.19,39.08]
["bitfinex","SOLUSD",1753007143340,6.28938956,180.2,180.18,16.78468397]
["bitfinex","SOLUSD",1753007143650,6.28938956,180.2,180.19,39.06]
["bitfinex","SOLUSD",1753007144024,5.60938956,180.2,180.19,39.06]
["bitfinex","SOLUSD",1753007144226,0.06,180.2,180.19,55.84468397]
["bitfinex","SOLUSD",1753007146654,0.06,180.2,180.19,143.92468397]
["bitfinex","SOLUSD",1753007147423,0.74,180.2,180.19,127.12]
["bitfinex","SOLUSD",1753007148643,6.28938956,180.2,180.19,127.12]
["bitfinex","SOLUSD",1753007150944,0.06,180.2,180.19,143.90468397]
["bitfinex","SOLUSD",1753007151145,0.06,180.2,180.19,144.56468397]
["bitfinex","SOLUSD",1753007151728,0.06,180.2,180.19,143.90468397]
["bitfinex","SOLUSD",1753007153554,0.06,180.2,180.19,144.56468397]
["bitfinex","SOLUSD",1753007155945,0.06,180.2,180.19,170.56468397]
["bitfinex","SOLUSD",1753007156245,0.06,180.2,180.19,144.56468397]
["bitfinex","SOLUSD",1753007159858,0.06,180.2,180.19,144.48468397]
["bitfinex","SOLUSD",1753007160247,0.06,180.2,180.19,104.86468397]
["bitfinex","SOLUSD",1753007160459,0.06,180.2,180.19,169.82468397]
["bitfinex","SOLUSD",1753007160853,0.06,180.2,180.19,127.04]
["bitfinex","SOLUSD",1753007160854,6.29938956,180.2,180.19,127.04]
["bitfinex","SOLUSD",1753007162357,5.60938956,180.2,180.19,127.04]
["bitfinex","SOLUSD",1753007162666,0.06,180.2,180.19,144.50468397]
["bitfinex","SOLUSD",1753007165455,0.06,180.2,180.19,143.82468397]
["bitfinex","SOLUSD",1753007165650,0.06,180.2,180.19,177.17468397]
["bitfinex","SOLUSD",1753007168461,0.06,180.2,180.19,177.85468397]
["bitfinex","SOLUSD",1753007173253,0.06,180.2,180.19,203.85468397]
["bitfinex","SOLUSD",1753007174353,0.06,180.2,180.19,177.85468397]
["bitfinex","SOLUSD",1753007175854,0.06,180.24,180.23,42.78468397]
["bitfinex","SOLUSD",1753007176161,0.75,180.24,180.23,169.74468397]
["bitfinex","SOLUSD",1753007176358,0.75,180.24,180.23,130.80468397]
["bitfinex","SOLUSD",1753007176554,0.75,180.24,180.23,169.74468397]
["bitfinex","SOLUSD",1753007177670,0.75,180.24,180.23,114.02]
["bitfinex","SOLUSD",1753007177863,0.75,180.24,180.23,126.94]
["bitfinex","SOLUSD",1753007178373,0.06,180.24,180.23,126.94]
["bitfinex","SOLUSD",1753007178546,0.75,180.24,180.23,126.94]
["bitfinex","SOLUSD",1753007181281,0.06,180.24,180.23,127.62]
["bitfinex","SOLUSD",1753007181656,0.06,180.24,180.23,144.40468397]
["bitfinex","SOLUSD",1753007182561,0.06,180.24,180.23,177.75468397]
["bitfinex","SOLUSD",1753007182764,0.06,180.25,180.24,139.70528397]
["bitfinex","SOLUSD",1753007182960,0.06,180.25,180.24,288.70528397]
["bitfinex","SOLUSD",1753007183160,0.06,180.25,180.24,289.38528397]
["bitfinex","SOLUSD",1753007184185,0.06,180.25,180.24,326.69468397]
["bitfinex","SOLUSD",1753007187385,0.06,180.25,180.24,327.26245573]
["bitfinex","SOLUSD",1753007187881,0.06,180.25,180.24,177.69468397]
["bitfinex","SOLUSD",1753007188183,0.06,180.25,180.24,178.16106209]
["bitfinex","SOLUSD",1753007192477,0.06,180.25,180.24,177.69468397]
["bitfinex","SOLUSD",1753007194884,0.06,180.25,180.24,178.07928718]
["bitfinex","SOLUSD",1753007195190,0.06,180.25,180.24,144.72928718]
["bitfinex","SOLUSD",1753007195908,0.06,180.25,180.24,144.34468397]
["bitfinex","SOLUSD",1753007196391,0.06,180.25,180.24,144.72923475]
["bitfinex","SOLUSD",1753007196775,0.69,180.29,180.27,26.0]
["bitfinex","SOLUSD",1753007197090,0.69,180.29,180.28,38.92]
["bitfinex","SOLUSD",1753007202774,0.69,180.29,180.28,126.82]
["bitfinex","SOLUSD",1753007203194,6.23661933,180.29,180.28,126.82]
["bitfinex","SOLUSD",1753007204070,6.23661933,180.29,180.28,87.9]
["bitfinex","SOLUSD",1753007204270,6.23661933,180.29,180.23,87.9]
["bitfinex","SOLUSD",1753007204271,20.10316766,180.29,180.23,87.9]
["bitfinex","SOLUSD",1753007204471,0.69,180.28,180.24,38.92]
["bitfinex","SOLUSD",1753007205193,5.5472347,180.27,180.24,38.92]
["bitfinex","SOLUSD",1753007205575,0.69,180.26,180.24,38.92]
["bitfinex","SOLUSD",1753007206393,0.69,180.26,180.23,127.19850647]
["bitfinex","SOLUSD",1753007206589,0.69,180.26,180.23,39.29850647]
["bitfinex","SOLUSD",1753007206901,0.69,180.26,180.23,0.37850647]
["bitfinex","SOLUSD",1753007207501,5.5478502,180.25,180.23,0.37850647]
["bitfinex","SOLUSD",1753007207680,0.69,180.24,180.23,0.37850647]
["bitfinex","SOLUSD",1753007209592,6.23815801,180.24,180.23,0.37850647]
["bitfinex","SOLUSD",1753007209973,7.80875801,180.24,180.23,0.37850647]
["bitfinex","SOLUSD",1753007210176,21.67915303,180.24,180.17,0.03]
["bitfinex","SOLUSD",1753007210375,0.69,180.23,180.17,39.13]
["bitfinex","SOLUSD",1753007211798,5.54877372,180.22,180.17,39.13]
["bitfinex","SOLUSD",1753007212017,0.69,180.21,180.17,39.13]
["bitfinex","SOLUSD",1753007212221,5.54877372,180.22,180.17,39.13]
["bitfinex","SOLUSD",1753007212391,0.69,180.2,180.17,39.13]
["bitfinex","SOLUSD",1753007212702,0.69,180.2,180.17,127.33]
["bitfinex","SOLUSD",1753007213279,6.23877372,180.22,180.17,127.33]
["bitfinex","SOLUSD",1753007213612,6.23877372,180.22,180.18,0.71]
["bitfinex","SOLUSD",1753007213813,6.23877372,180.22,180.19,39.08]
["bitfinex","SOLUSD",1753007214307,0.69,180.24,180.19,39.79]
["bitfinex","SOLUSD",1753007214510,0.69,180.24,180.19,127.99]
["bitfinex","SOLUSD",1753007214813,0.69,180.23,180.19,127.99]
["bitfinex","SOLUSD",1753007214985,0.06,180.25,180.19,127.99]
["bitfinex","SOLUSD",1753007215299,0.69,180.24,180.19,127.26]
["bitfinex","SOLUSD",1753007216115,19.41963046,180.23,180.19,127.26]
["bitfinex","SOLUSD",1753007216287,0.69,180.22,180.19,127.26]
["bitfinex","SOLUSD",1753007218588,5.54908162,180.21,180.19,127.26]
["bitfinex","SOLUSD",1753007218785,0.69,180.2,180.17,0.03]
["bitfinex","SOLUSD",1753007219005,26.0,180.18,180.17,0.03]
["bitfinex","SOLUSD",1753007219501,26.69,180.18,180.17,0.03]
["bitfinex","SOLUSD",1753007220584,32.24000555,180.18,180.17,0.03]
["bitfinex","SOLUSD",1753007221407,5.55000555,180.18,180.17,0.03]
["bitfinex","SOLUSD",1753007221982,6.24000555,180.18,180.17,0.03]
["bitfinex","SOLUSD",1753007222508,27.6256,180.22,180.17,0.03]
["bitfinex","SOLUSD",1753007222509,5.5497243,180.19,180.17,0.03]
["bitfinex","SOLUSD",1753007222695,5.54944399,180.2,180.17,0.73]
["bitfinex","SOLUSD",1753007222901,5.54944399,180.2,180.18,40.44]
["bitfinex","SOLUSD",1753007223102,5.54944399,180.2,180.18,41.14]
["bitfinex","SOLUSD",1753007223504,5.54944399,180.2,180.18,101.20460766]
["bitfinex","SOLUSD",1753007223700,5.54944399,180.2,180.18,100.50460766]
["bitfinex","SOLUSD",1753007224191,5.54908162,180.21,180.18,100.50460766]
["bitfinex","SOLUSD",1753007224524,6.23908162,180.21,180.18,100.50460766]
["bitfinex","SOLUSD",1753007225121,6.23908162,180.21,180.18,60.06460766]
["bitfinex","SOLUSD",1753007225422,6.23908162,180.21,180.19,40.38]
["bitfinex","SOLUSD",1753007226194,0.69,180.2,180.19,40.38]
["bitfinex","SOLUSD",1753007226608,0.69,180.2,180.18,60.06460766]
["bitfinex","SOLUSD",1753007226820,0.69,180.2,180.17,0.03]
["bitfinex","SOLUSD",1753007227198,1.6594,180.19,180.17,0.03]
["bitfinex","SOLUSD",1753007227800,0.69,180.18,180.17,0.03]
["bitfinex","SOLUSD",1753007228122,6.24000555,180.18,180.17,0.03]
["bitfinex","SOLUSD",1753007232494,6.24000555,180.18,180.16,0.30758275]
["bitfinex","SOLUSD",1753007232699,0.69,180.17,180.16,0.30758275]
["bitfinex","SOLUSD",1753007234269,0.69,180.17,180.15,1e-08]
["bitfinex","SOLUSD",1753007234409,5.55123792,180.14,180.13,1e-08]
["bitfinex","SOLUSD",1753007235227,6.24123792,180.14,180.13,1e-08]
["bitfinex","SOLUSD",1753007238162,6.24123792,180.14,180.11,0.03]
["bitfinex","SOLUSD",1753007238365,0.69,180.13,180.11,0.03]
["bitfinex","SOLUSD",1753007239267,0.69,180.13,180.09,0.03]
["bitfinex","SOLUSD",1753007239724,45.73185431,180.12,180.09,0.03]
["bitfinex","SOLUSD",1753007239932,5.55185431,180.12,180.1,0.7]
["bitfinex","SOLUSD",1753007240258,5.55062166,180.16,180.11,0.7]
["bitfinex","SOLUSD",1753007240834,5.55062166,180.16,180.12,0.7]
["bitfinex","SOLUSD",1753007241042,5.55062166,180.16,180.13,0.7]
["bitfinex","SOLUSD",1753007241931,13.87635762,180.17,180.13,0.7]
["bitfinex","SOLUSD",1753007241932,19.42667121,180.17,180.13,0.7]
["bitfinex","SOLUSD",1753007242228,20.11667121,180.17,180.13,0.7]
["bitfinex","SOLUSD",1753007242855,0.69,180.16,180.11,0.7]
["bitfinex","SOLUSD",1753007243235,0.69,180.15,180.11,0.7]
["bitfinex","SOLUSD",1753007244255,5.55123792,180.14,180.12,0.7]
["bitfinex","SOLUSD",1753007245359,5.55092978,180.15,180.12,0.7]
["bitfinex","SOLUSD",1753007245756,5.55069309,180.16,180.1,40.12]
["bitfinex","SOLUSD",1753007245947,0.69,180.19,180.13,0.7]
["bitfinex","SOLUSD",1753007246550,5.55000555,180.18,180.13,0.7]
["bitfinex","SOLUSD",1753007246753,5.55000555,180.18,180.1,126.18460766]
["bitfinex","SOLUSD",1753007247059,6.24000555,180.18,180.14,0.7]
["bitfinex","SOLUSD",1753007248536,5.55000555,180.18,180.15,0.7]
["bitfinex","SOLUSD",1753007248756,5.55000555,180.18,180.12,16.78468397]
["bitfinex","SOLUSD",1753007248966,5.55000555,180.18,180.16,0.7]
["bitfinex","SOLUSD",1753007249667,5.54969754,180.19,180.16,0.7]
["bitfinex","SOLUSD",1753007249961,4.54969754,180.19,180.16,0.7]
["bitfinex","SOLUSD",1753007250457,4.54969754,180.19,180.12,33.26]
["bitfinex","SOLUSD",1753007250663,4.54969754,180.19,180.13,0.7]
["bitfinex","SOLUSD",1753007251371,0.69,180.18,180.13,0.7]
["bitfinex","SOLUSD",1753007251556,4.54969754,180.19,180.13,0.7]
["bitfinex","SOLUSD",1753007251557,0.69,180.17,180.13,0.7]
["bitfinex","SOLUSD",1753007251736,5.55062166,180.16,180.13,0.7]
["bitfinex","SOLUSD",1753007253071,5.55042629,180.17,180.14,0.72]
["bitfinex","SOLUSD",1753007253264,5.55042629,180.17,180.15,0.72]
["bitfinex","SOLUSD",1753007253574,0.69,180.17,180.14,40.02]
["bitfinex","SOLUSD",1753007254275,0.69,180.19,180.14,40.74]
["bitfinex","SOLUSD",1753007254576,19.48311186,180.2,180.15,0.72]
["bitfinex","SOLUSD",1753007254873,0.75,180.2,180.16,0.72]
["bitfinex","SOLUSD",1753007255174,0.06,180.2,180.16,0.72]
["bitfinex","SOLUSD",1753007255955,0.06,180.2,180.17,1.6088]
["bitfinex","SOLUSD",1753007256153,0.06,180.2,180.18,40.72]
["bitfinex","SOLUSD",1753007256560,0.06,180.2,180.19,0.72]
["bitfinex","SOLUSD",1753007256768,0.06,180.2,180.19,60.78460766]
["bitfinex","SOLUSD",1753007259759,0.06,180.2,180.19,77.56929163]
["bitfinex","SOLUSD",1753007260573,0.06,180.2,180.19,81.9400323]
["bitfinex","SOLUSD",1753007262270,0.06,180.2,180.19,77.56929163]
["bitfinex","SOLUSD",1753007264258,0.06,180.2,180.19,82.10049395]
["bitfinex","SOLUSD",1753007265878,0.06,180.2,180.19,100.66460766]
["bitfinex","SOLUSD",1753007266857,0.06,180.2,180.19,105.10375395]
["bitfinex","SOLUSD",1753007267073,0.06,180.2,180.19,121.88843792]
["bitfinex","SOLUSD",1753007267462,0.06,180.2,180.19,120.48919992]
["bitfinex","SOLUSD",1753007269383,0.06,180.2,180.19,121.16919992]
["bitfinex","SOLUSD",1753007269568,0.06,180.2,180.19,21.90383026]
["bitfinex","SOLUSD",1753007269766,0.06,180.2,180.19,57.30468397]
["bitfinex","SOLUSD",1753007269969,0.06,180.2,180.19,56.62468397]
["bitfinex","SOLUSD",1753007270280,0.06,180.2,180.19,39.84]
["bitfinex","SOLUSD",1753007270657,0.06,180.2,180.19,40.52]
["bitfinex","SOLUSD",1753007271468,0.06,180.2,180.19,57.30468397]
["bitfinex","SOLUSD",1753007272859,0.06,180.2,180.19,116.69005363]
["bitfinex","SOLUSD",1753007275082,0.06,180.2,180.19,149.95005363]
["bitfinex","SOLUSD",1753007275388,0.06,180.24,180.23,16.78468397]
["bitfinex","SOLUSD",1753007275564,0.06,180.24,180.23,116.52490021]
["bitfinex","SOLUSD",1753007275762,0.06,180.24,180.23,116.65005363]
["bitfinex","SOLUSD",1753007276072,0.13807816,180.3,180.27,26.0]
["bitfinex","SOLUSD",1753007276277,0.13807816,180.3,180.28,39.86]
["bitfinex","SOLUSD",1753007277089,5.5457194,180.32,180.28,40.58]
["bitfinex","SOLUSD",1753007277289,5.5457194,180.32,180.28,43.35078398]
["bitfinex","SOLUSD",1753007277869,5.5457194,180.32,180.29,0.25317615]
["bitfinex","SOLUSD",1753007278179,6.2057194,180.32,180.3,39.84]
["bitfinex","SOLUSD",1753007278667,5.5457194,180.32,180.3,39.84]
["bitfinex","SOLUSD",1753007278865,0.66,180.31,180.3,39.84]
["bitfinex","SOLUSD",1753007279872,0.66,180.31,180.29,0.25174935]
["bitfinex","SOLUSD",1753007280069,0.66,180.31,180.29,40.07174935]
["bitfinex","SOLUSD",1753007280271,19.40670917,180.35,180.29,0.25174935]
["bitfinex","SOLUSD",1753007280587,0.66,180.3,180.29,40.13174935]
["bitfinex","SOLUSD",1753007281673,6.2063117,180.3,180.29,40.13174935]
["bitfinex","SOLUSD",1753007281881,6.2063117,180.3,180.29,0.25174935]
["bitfinex","SOLUSD",1753007285397,0.06,180.31,180.29,0.25174935]
["bitfinex","SOLUSD",1753007285780,0.06,180.31,180.29,40.09174935]
["bitfinex","SOLUSD",1753007286870,5.60601183,180.31,180.29,40.09174935]
["bitfinex","SOLUSD",1753007287289,6.26601183,180.31,180.29,40.09174935]
["bitfinex","SOLUSD",1753007287978,0.66,180.3,180.29,40.09174935]
["bitfinex","SOLUSD",1753007288574,0.66,180.3,180.29,88.45174935]
["bitfinex","SOLUSD",1753007289174,6.2063117,180.3,180.29,88.45174935]
["bitfinex","SOLUSD",1753007289993,5.60609335,180.31,180.29,88.45174935]
["bitfinex","SOLUSD",1753007290391,6.26609335,180.31,180.29,88.45174935]
["bitfinex","SOLUSD",1753007291201,5.60609335,180.31,180.29,88.45174935]
["bitfinex","SOLUSD",1753007291502,0.69,180.3,180.29,88.45174935]
["bitfinex","SOLUSD",1753007292097,5.60609335,180.31,180.29,89.17174935]
["bitfinex","SOLUSD",1753007292299,5.60609335,180.31,180.29,88.45174935]
["bitfinex","SOLUSD",1753007292706,6.29609335,180.31,180.29,88.45174935]
["bitfinex","SOLUSD",1753007293276,5.60609335,180.31,180.3,39.74]
["bitfinex","SOLUSD",1753007293482,0.06,180.31,180.3,128.66]
["bitfinex","SOLUSD",1753007296902,0.06,180.31,180.3,127.94]
["bitfinex","SOLUSD",1753007297202,0.06,180.31,180.3,128.66]
["bitfinex","SOLUSD",1753007297406,0.06,180.31,180.3,40.46]
["bitfinex","SOLUSD",1753007299304,0.06,180.31,180.3,203.62411514]
["bitfinex","SOLUSD",1753007299510,0.06,180.31,180.3,186.36948397]
["bitfinex","SOLUSD",1753007299891,0.06,180.31,180.3,146.68948397]
["bitfinex","SOLUSD",1753007300088,0.06,180.31,180.3,180.19488397]
["bitfinex","SOLUSD",1753007300283,0.06,180.31,180.3,146.93488397]
["bitfinex","SOLUSD",1753007305911,0.06,180.35,180.34,104.86468397]
["bitfinex","SOLUSD",1753007306113,0.06,180.35,180.34,144.48468397]
["bitfinex","SOLUSD",1753007306409,0.06,180.35,180.34,145.20468397]
["bitfinex","SOLUSD",1753007308785,0.06,180.35,180.34,145.43812201]
["bitfinex","SOLUSD",1753007309809,0.06,180.35,180.34,145.20468397]
["bitfinex","SOLUSD",1753007309998,0.06,180.35,180.34,145.4194489]
["bitfinex","SOLUSD",1753007310198,0.06,180.35,180.34,178.6794489]
["bitfinex","SOLUSD",1753007311118,0.69,180.41,180.37,16.78468397]
["bitfinex","SOLUSD",1753007311299,0.06,180.39,180.38,39.54]
["bitfinex","SOLUSD",1753007311499,0.06,180.39,180.38,39.7547173]
["bitfinex","SOLUSD",1753007313000,0.06,180.39,180.38,40.4347173]
["bitfinex","SOLUSD",1753007315202,0.06,180.39,180.38,128.4547173]
["bitfinex","SOLUSD",1753007315524,0.06,180.39,180.38,127.7747173]
["bitfinex","SOLUSD",1753007316320,0.06,180.39,180.38,128.4547173]
["bitfinex","SOLUSD",1753007318296,0.06,180.39,180.38,145.02468397]
["bitfinex","SOLUSD",1753007318720,0.06,180.39,180.38,171.02468397]
["bitfinex","SOLUSD",1753007319300,0.06,180.39,180.38,170.26468397]
["bitfinex","SOLUSD",1753007319908,0.06,180.39,180.38,114.02]
["bitfinex","SOLUSD",1753007320120,0.75,180.39,180.38,127.46]
["bitfinex","SOLUSD",1753007321329,6.29354454,180.39,180.38,127.46]
["bitfinex","SOLUSD",1753007322132,0.06,180.39,180.38,127.46]
["bitfinex","SOLUSD",1753007323024,0.06,180.39,180.38,88.02]
["bitfinex","SOLUSD",1753007323328,6.29354454,180.39,180.38,127.44]
["bitfinex","SOLUSD",1753007324004,6.29354454,180.39,180.38,39.42]
["bitfinex","SOLUSD",1753007326923,6.29354454,180.39,180.36,26.19473118]
["bitfinex","SOLUSD",1753007327118,0.69,180.38,180.37,39.38]
["bitfinex","SOLUSD",1753007327532,6.23385186,180.38,180.37,39.38]
["bitfinex","SOLUSD",1753007330017,6.23385186,180.38,180.36,0.19473118]
["bitfinex","SOLUSD",1753007330211,0.69,180.37,180.36,0.19473118]
["bitfinex","SOLUSD",1753007330807,6.23415922,180.37,180.36,0.19473118]
["bitfinex","SOLUSD",1753007337025,5.6036615,180.39,180.36,0.19473118]
["bitfinex","SOLUSD",1753007337428,0.69,180.38,180.36,39.47473118]
["bitfinex","SOLUSD",1753007337740,0.69,180.37,180.36,39.47473118]
["bitfinex","SOLUSD",1753007338732,0.69,180.37,180.36,0.19473118]
["bitfinex","SOLUSD",1753007339622,6.23415922,180.37,180.36,0.19473118]
["bitfinex","SOLUSD",1753007340126,5.54415922,180.37,180.36,0.19473118]
["bitfinex","SOLUSD",1753007340327,6.23415922,180.37,180.36,0.19473118]
["bitfinex","SOLUSD",1753007340537,6.23415922,180.37,180.35,88.2]
["bitfinex","SOLUSD",1753007340732,0.7,180.36,180.35,88.2]
["bitfinex","SOLUSD",1753007341720,20.10563317,180.36,180.31,88.23]
["bitfinex","SOLUSD",1753007341927,0.7,180.35,180.31,88.23]
["bitfinex","SOLUSD",1753007344021,5.54508151,180.34,180.31,88.23]
["bitfinex","SOLUSD",1753007344338,0.7,180.33,180.31,88.23]
["bitfinex","SOLUSD",1753007344538,5.54508151,180.34,180.31,88.23]
["bitfinex","SOLUSD",1753007344742,0.7,180.32,180.31,88.23]
["bitfinex","SOLUSD",1753007345340,0.7,180.34,180.31,88.23]
["bitfinex","SOLUSD",1753007345536,13.86116655,180.36,180.31,88.23]
["bitfinex","SOLUSD",1753007345843,0.7,180.33,180.31,88.23]
["bitfinex","SOLUSD",1753007346023,13.86116655,180.36,180.31,88.23]
["bitfinex","SOLUSD",1753007346227,0.7,180.32,180.31,88.23]
["bitfinex","SOLUSD",1753007346637,13.86116655,180.36,180.31,88.23]
["bitfinex","SOLUSD",1753007346822,0.7,180.34,180.31,88.23]
["bitfinex","SOLUSD",1753007347024,13.86116655,180.36,180.31,88.23]
["bitfinex","SOLUSD",1753007347323,5.545389,180.33,180.31,88.23]
["bitfinex","SOLUSD",1753007347540,6.245389,180.33,180.31,127.59]
["bitfinex","SOLUSD",1753007349827,5.545389,180.33,180.31,127.59]
["bitfinex","SOLUSD",1753007350033,0.7,180.32,180.31,127.59]
["bitfinex","SOLUSD",1753007350233,0.7,180.32,180.31,88.23]
["bitfinex","SOLUSD",1753007350442,0.7,180.32,180.31,0.03]
["bitfinex","SOLUSD",1753007351042,6.24569653,180.32,180.31,0.03]
["bitfinex","SOLUSD",1753007352636,5.54569653,180.32,180.31,0.03]
["bitfinex","SOLUSD",1753007353254,6.24569653,180.32,180.31,0.03]
["bitfinex","SOLUSD",1753007363137,5.54569653,180.32,180.31,0.03]
["bitfinex","SOLUSD",1753007364047,6.24569653,180.32,180.31,0.03]
["bitfinex","SOLUSD",1753007367272,5.54477405,180.35,180.31,0.03]
["bitfinex","SOLUSD",1753007367472,5.54477405,180.35,180.31,0.73]
["bitfinex","SOLUSD",1753007367639,6.24477405,180.35,180.31,0.73]
["bitfinex","SOLUSD",1753007369375,0.7,180.34,180.31,0.73]
["bitfinex","SOLUSD",1753007369746,0.7,180.34,180.31,0.03]
["bitfinex","SOLUSD",1753007370181,5.60477405,180.35,180.31,0.73]
["bitfinex","SOLUSD",1753007370351,5.60477405,180.35,180.31,88.23]
["bitfinex","SOLUSD",1753007370554,5.60477405,180.35,180.32,0.7]
["bitfinex","SOLUSD",1753007372868,5.545389,180.33,180.31,88.23]
["bitfinex","SOLUSD",1753007373400,0.69,180.32,180.31,0.03]
["bitfinex","SOLUSD",1753007375277,6.23569653,180.32,180.31,0.03]
["bitfinex","SOLUSD",1753007382047,5.54569653,180.32,180.31,0.03]
["bitfinex","SOLUSD",1753007382363,6.23569653,180.32,180.31,0.03]
["bitfinex","SOLUSD",1753007389959,5.54569653,180.32,180.31,0.03]
["bitfinex","SOLUSD",1753007392064,5.54569653,180.32,180.31,0.72]
["bitfinex","SOLUSD",1753007392571,5.54569653,180.32,180.31,0.03]
["bitfinex","SOLUSD",1753007394064,5.545389,180.33,180.31,0.03]
["bitfinex","SOLUSD",1753007394263,6.235389,180.33,180.31,0.03]
["bitfinex","SOLUSD",1753007395984,5.545389,180.33,180.31,0.03]
["bitfinex","SOLUSD",1753007396362,5.545389,180.33,180.32,0.69]
["bitfinex","SOLUSD",1753007396770,5.545189,180.34,180.32,0.69]
["bitfinex","SOLUSD",1753007397772,0.06,180.35,180.32,0.69]
["bitfinex","SOLUSD",1753007398862,0.06,180.35,180.32,2.331]
["bitfinex","SOLUSD",1753007399064,0.06,180.35,180.33,39.4]
["bitfinex","SOLUSD",1753007399264,0.06,180.35,180.33,40.09]
["bitfinex","SOLUSD",1753007399479,0.06,180.35,180.32,1.641]
["bitfinex","SOLUSD",1753007399787,0.69,180.34,180.32,39.44]
["bitfinex","SOLUSD",1753007399959,0.69,180.34,180.31,88.23]
["bitfinex","SOLUSD",1753007400157,0.69,180.34,180.31,88.92]
["bitfinex","SOLUSD",1753007400376,0.06,180.35,180.31,88.23]
["bitfinex","SOLUSD",1753007400678,0.06,180.35,180.32,0.69]
["bitfinex","SOLUSD",1753007401065,0.06,180.35,180.32,88.89]
["bitfinex","SOLUSD",1753007401258,0.06,180.35,180.33,0.71]
["bitfinex","SOLUSD",1753007401660,0.06,180.35,180.32,88.91]
["bitfinex","SOLUSD",1753007402077,0.06,180.35,180.33,0.71]
["bitfinex","SOLUSD",1753007402678,0.06,180.35,180.34,0.71]
["bitfinex","SOLUSD",1753007405264,0.06,180.35,180.33,39.44]
["bitfinex","SOLUSD",1753007405471,0.06,180.35,180.33,40.15]
["bitfinex","SOLUSD",1753007406960,0.06,180.35,180.33,128.35]
["bitfinex","SOLUSD",1753007408784,0.06,180.35,180.33,88.2]
["bitfinex","SOLUSD",1753007408785,0.74,180.35,180.33,88.2]
["bitfinex","SOLUSD",1753007409289,6.22508151,180.34,180.33,88.2]
["bitfinex","SOLUSD",1753007409784,6.22508151,180.34,180.32,0.14406274]
["bitfinex","SOLUSD",1753007410078,0.68,180.33,180.32,0.14406274]
["bitfinex","SOLUSD",1753007410988,17.46468397,180.33,180.28,0.03]
["bitfinex","SOLUSD",1753007411187,16.78468397,180.33,180.28,0.03]
["bitfinex","SOLUSD",1753007411376,16.78468397,180.3,180.28,1e-08]
["bitfinex","SOLUSD",1753007411564,39.44,180.29,180.28,1e-08]
["bitfinex","SOLUSD",1753007411887,40.12,180.29,180.28,1e-08]
["bitfinex","SOLUSD",1753007413857,45.66661933,180.29,180.28,1e-08]
["bitfinex","SOLUSD",1753007425765,62.4513033,180.29,180.28,1e-08]
["bitfinex","SOLUSD",1753007426378,88.4513033,180.29,180.28,1e-08]
["bitfinex","SOLUSD",1753007426590,16.78468397,180.28,180.27,1e-08]
["bitfinex","SOLUSD",1753007426795,17.46468397,180.28,180.27,1e-08]
["bitfinex","SOLUSD",1753007428297,23.01161097,180.28,180.27,1e-08]
["bitfinex","SOLUSD",1753007431686,26.0,180.25,180.24,1e-08]
["bitfinex","SOLUSD",1753007432004,65.36,180.25,180.24,1e-08]
["bitfinex","SOLUSD",1753007432301,82.84468397,180.25,180.24,1e-08]
["bitfinex","SOLUSD",1753007432484,66.06,180.25,180.23,1e-08]
["bitfinex","SOLUSD",1753007432681,6.24815801,180.24,180.23,1e-08]
["bitfinex","SOLUSD",1753007435486,6.30815801,180.24,180.23,1e-08]
["bitfinex","SOLUSD",1753007436175,23.09284198,180.24,180.23,1e-08]
["bitfinex","SOLUSD",1753007437085,16.78468397,180.23,180.2,1e-08]
["bitfinex","SOLUSD",1753007437302,39.34,180.22,180.2,1e-08]
["bitfinex","SOLUSD",1753007437482,40.04,180.22,180.2,1e-08]
["bitfinex","SOLUSD",1753007437684,0.7,180.21,180.2,1e-08]
["bitfinex","SOLUSD",1753007438480,6.24908162,180.21,180.2,1e-08]
["bitfinex","SOLUSD",1753007439000,6.24908162,180.21,180.16,0.2]
["bitfinex","SOLUSD",1753007439001,16.78468397,180.2,180.16,0.2]
["bitfinex","SOLUSD",1753007439205,39.32,180.19,180.16,0.2]
["bitfinex","SOLUSD",1753007439376,40.02,180.19,180.16,0.2]
["bitfinex","SOLUSD",1753007439702,0.7,180.18,180.16,0.2]
["bitfinex","SOLUSD",1753007439903,39.32,180.17,180.16,0.2]
["bitfinex","SOLUSD",1753007440100,40.02,180.17,180.16,0.2]
["bitfinex","SOLUSD",1753007440989,44.87031359,180.17,180.16,0.2]
["bitfinex","SOLUSD",1753007443001,45.57031359,180.17,180.16,0.2]
["bitfinex","SOLUSD",1753007444109,44.87031359,180.17,180.16,0.2]
["bitfinex","SOLUSD",1753007444600,44.87031359,180.17,180.16,0.88]
["bitfinex","SOLUSD",1753007445707,5.55031359,180.17,180.16,0.88]
["bitfinex","SOLUSD",1753007451405,5.55000555,180.18,180.16,0.88]
["bitfinex","SOLUSD",1753007451603,5.55000555,180.18,180.16,0.2]
["bitfinex","SOLUSD",1753007451999,0.7,180.17,180.16,0.2]
["bitfinex","SOLUSD",1753007452989,40.04,180.17,180.16,0.2]
["bitfinex","SOLUSD",1753007453409,44.89031359,180.17,180.16,0.2]
["bitfinex","SOLUSD",1753007456521,44.89031359,180.17,180.16,0.88]
["bitfinex","SOLUSD",1753007460911,0.71,180.27,180.16,8.9384]
["bitfinex","SOLUSD",1753007461113,5.60836934,180.24,180.19,26.0]
["bitfinex","SOLUSD",1753007461321,5.60836934,180.24,180.2,0.71]
["bitfinex","SOLUSD",1753007461816,0.06,180.24,180.2,0.71]
["bitfinex","SOLUSD",1753007462240,0.06,180.24,180.2,26.71]
["bitfinex","SOLUSD",1753007462440,0.06,180.24,180.2,26.0]
["bitfinex","SOLUSD",1753007462619,0.06,180.24,180.21,0.71]
["bitfinex","SOLUSD",1753007464319,0.06,180.24,180.23,26.0]
["bitfinex","SOLUSD",1753007464624,0.06,180.24,180.23,7.0736]
["bitfinex","SOLUSD",1753007464952,0.06,180.24,180.23,0.71]
["bitfinex","SOLUSD",1753007465833,0.06,180.24,180.23,17.49468397]
["bitfinex","SOLUSD",1753007466038,0.06,180.24,180.23,105.69468397]
["bitfinex","SOLUSD",1753007469048,0.06,180.24,180.23,144.97468397]
["bitfinex","SOLUSD",1753007475335,0.06,180.24,180.23,178.23468397]
["bitfinex","SOLUSD",1753007478055,0.06,180.28,180.24,114.14]
["bitfinex","SOLUSD",1753007478271,0.06,180.28,180.25,39.26]
["bitfinex","SOLUSD",1753007478478,0.06,180.28,180.25,39.97]
["bitfinex","SOLUSD",1753007478645,0.06,180.28,180.26,0.71]
["bitfinex","SOLUSD",1753007478955,0.06,180.28,180.27,39.26]
["bitfinex","SOLUSD",1753007479157,0.06,180.28,180.27,39.97]
["bitfinex","SOLUSD",1753007479358,0.06,180.28,180.27,39.26]
["bitfinex","SOLUSD",1753007480277,0.06,180.28,180.27,39.97]
["bitfinex","SOLUSD",1753007484047,0.06,180.28,180.27,128.11]
["bitfinex","SOLUSD",1753007485172,0.06,180.28,180.27,127.4]
["bitfinex","SOLUSD",1753007486772,0.06,180.28,180.27,128.11]
["bitfinex","SOLUSD",1753007490461,0.06,180.28,180.27,88.85]
["bitfinex","SOLUSD",1753007490664,0.06,180.28,180.27,128.11]
["bitfinex","SOLUSD",1753007490863,0.06,180.28,180.27,88.85]
["bitfinex","SOLUSD",1753007491159,0.06,180.28,180.27,144.89468397]
["bitfinex","SOLUSD",1753007492573,0.06,180.28,180.27,114.85]
["bitfinex","SOLUSD",1753007492764,0.06,180.28,180.27,154.11]
["bitfinex","SOLUSD",1753007495564,0.06,180.28,180.27,187.37]
["bitfinex","SOLUSD",1753007495766,0.06,180.28,180.27,191.74316639]
["bitfinex","SOLUSD",1753007496761,0.06,180.28,180.27,191.72316639]
["bitfinex","SOLUSD",1753007497759,0.06,180.28,180.27,187.35]
["bitfinex","SOLUSD",1753007498082,0.76,180.28,180.27,39.24]
["bitfinex","SOLUSD",1753007498974,6.306927,180.28,180.27,39.24]
["bitfinex","SOLUSD",1753007499367,6.306927,180.28,180.26,39.24]
["bitfinex","SOLUSD",1753007499681,0.7,180.27,180.26,39.24]
["bitfinex","SOLUSD",1753007500878,6.2472347,180.27,180.26,39.24]
["bitfinex","SOLUSD",1753007501571,0.7,180.27,180.24,0.03]
["bitfinex","SOLUSD",1753007501778,5.54727654,180.27,180.25,39.24]
["bitfinex","SOLUSD",1753007501956,0.7,180.26,180.25,39.24]
["bitfinex","SOLUSD",1753007502667,5.60701545,180.28,180.24,0.03]
["bitfinex","SOLUSD",1753007502866,0.76,180.28,180.25,39.24]
["bitfinex","SOLUSD",1753007503777,0.06,180.28,180.26,0.69]
["bitfinex","SOLUSD",1753007503967,0.06,180.28,180.25,39.24]
["bitfinex","SOLUSD",1753007504166,0.76,180.28,180.25,39.24]
["bitfinex","SOLUSD",1753007504361,0.7,180.27,180.25,39.24]
["bitfinex","SOLUSD",1753007504565,0.7,180.27,180.24,0.03]
["bitfinex","SOLUSD",1753007504773,0.7,180.27,180.25,39.24]
["bitfinex","SOLUSD",1753007504973,0.7,180.27,180.24,0.03]
["bitfinex","SOLUSD",1753007505171,6.24725554,180.27,180.25,39.24]
["bitfinex","SOLUSD",1753007506162,6.24725554,180.27,180.24,0.03]
["bitfinex","SOLUSD",1753007506366,6.24725554,180.27,180.25,39.24]
["bitfinex","SOLUSD",1753007507675,6.24725554,180.27,180.25,127.38]
["bitfinex","SOLUSD",1753007509077,0.06,180.28,180.26,0.69]
["bitfinex","SOLUSD",1753007509265,0.06,180.28,180.26,39.93]
["bitfinex","SOLUSD",1753007509688,0.06,180.28,180.26,39.24]
["bitfinex","SOLUSD",1753007509875,0.06,180.28,180.27,0.69]
["bitfinex","SOLUSD",1753007513574,0.06,180.28,180.27,88.83]
["bitfinex","SOLUSD",1753007515382,0.06,180.28,180.27,106.16940744]
["bitfinex","SOLUSD",1753007515581,0.06,180.28,180.27,139.42940744]
["bitfinex","SOLUSD",1753007515794,0.06,180.28,180.27,138.87468397]
["bitfinex","SOLUSD",1753007520474,0.06,180.28,180.27,88.14]
["bitfinex","SOLUSD",1753007520785,0.06,180.28,180.27,127.36]
["bitfinex","SOLUSD",1753007521293,0.06,180.28,180.27,128.03]
["bitfinex","SOLUSD",1753007521799,0.06,180.28,180.27,88.14]
["bitfinex","SOLUSD",1753007521800,0.78,180.28,180.27,88.14]
["bitfinex","SOLUSD",1753007523786,6.326927,180.28,180.24,0.03]
["bitfinex","SOLUSD",1753007523986,20.1942445,180.28,180.24,0.03]
["bitfinex","SOLUSD",1753007524295,0.72,180.27,180.24,0.03]
["bitfinex","SOLUSD",1753007525599,7.0188,180.27,180.24,0.03]
["bitfinex","SOLUSD",1753007525897,5.5478502,180.25,180.24,0.03]
["bitfinex","SOLUSD",1753007526583,6.2678502,180.25,180.24,0.03]
["bitfinex","SOLUSD",1753007530909,6.2678502,180.25,180.24,1e-08]
["bitfinex","SOLUSD",1753007530910,23.05253417,180.25,180.24,1e-08]
["bitfinex","SOLUSD",1753007535581,49.05253417,180.25,180.24,1e-08]
["bitfinex","SOLUSD",1753007535784,26.0,180.22,180.2,1e-08]
["bitfinex","SOLUSD",1753007535982,5.54908162,180.21,180.2,1e-08]
["bitfinex","SOLUSD",1753007536186,6.26908162,180.21,180.2,1e-08]
["bitfinex","SOLUSD",1753007544117,5.54908162,180.21,180.2,1e-08]
["bitfinex","SOLUSD",1753007545513,5.54877372,180.22,180.2,0.67000001]
["bitfinex","SOLUSD",1753007546200,53.08962552,180.25,180.21,0.67]
["bitfinex","SOLUSD",1753007546598,13.86962552,180.25,180.22,0.67]
["bitfinex","SOLUSD",1753007547027,14.58962552,180.25,180.22,0.67]
["bitfinex","SOLUSD",1753007547518,5.54815801,180.24,180.23,0.67]
["bitfinex","SOLUSD",1753007550301,5.54754243,180.26,180.23,0.67]
["bitfinex","SOLUSD",1753007551007,6.25754243,180.26,180.23,0.67]
["bitfinex","SOLUSD",1753007552311,5.54815801,180.24,180.21,0.7]
["bitfinex","SOLUSD",1753007553008,5.54815801,180.24,180.22,0.7]
["bitfinex","SOLUSD",1753007554997,5.54815801,180.24,180.22,88.9]
["bitfinex","SOLUSD",1753007558214,5.54815801,180.24,180.23,0.7]
["bitfinex","SOLUSD",1753007558415,5.54754243,180.26,180.23,0.7]
["bitfinex","SOLUSD",1753007558805,6.25754243,180.26,180.23,0.7]
["bitfinex","SOLUSD",1753007559523,13.92792794,180.28,180.23,0.7]
["bitfinex","SOLUSD",1753007559716,14.63792794,180.28,180.23,0.7]
["bitfinex","SOLUSD",1753007559918,0.71,180.27,180.23,0.7]
["bitfinex","SOLUSD",1753007561035,5.54754243,180.26,180.24,0.7]
["bitfinex","SOLUSD",1753007561231,5.54754243,180.26,180.22,128.1]
["bitfinex","SOLUSD",1753007561436,6.25754243,180.26,180.22,128.1]
["bitfinex","SOLUSD",1753007561611,6.25754243,180.26,180.23,0.7]
["bitfinex","SOLUSD",1753007563033,6.25754243,180.26,180.22,92.940132]
["bitfinex","SOLUSD",1753007563228,0.71,180.25,180.22,53.740132]
["bitfinex","SOLUSD",1753007563621,0.71,180.24,180.22,53.740132]
["bitfinex","SOLUSD",1753007564841,5.54846584,180.23,180.22,53.740132]
["bitfinex","SOLUSD",1753007566833,5.54846584,180.23,180.21,39.2]
["bitfinex","SOLUSD",1753007569836,6.25818482,180.24,180.21,39.2]
["bitfinex","SOLUSD",1753007570236,6.25818482,180.24,180.21,39.73]
["bitfinex","SOLUSD",1753007570425,5.54818482,180.24,180.21,39.73]
["bitfinex","SOLUSD",1753007571633,0.06,180.26,180.22,1.08487737]
["bitfinex","SOLUSD",1753007571844,0.06,180.26,180.23,39.18]
["bitfinex","SOLUSD",1753007572137,0.06,180.26,180.24,1.0848158]
["bitfinex","SOLUSD",1753007572346,0.06,180.26,180.25,39.18]
["bitfinex","SOLUSD",1753007572714,0.06,180.26,180.25,39.71]
["bitfinex","SOLUSD",1753007575816,0.06,180.26,180.25,88.250132]
["bitfinex","SOLUSD",1753007577969,0.06,180.26,180.25,87.720132]
["bitfinex","SOLUSD",1753007579626,0.06,180.26,180.25,88.250132]
["bitfinex","SOLUSD",1753007581554,0.06,180.26,180.25,87.720132]
["bitfinex","SOLUSD",1753007581732,0.06,180.26,180.25,88.250132]
["bitfinex","SOLUSD",1753007583547,0.06,180.26,180.25,105.03481597]
["bitfinex","SOLUSD",1753007584256,0.06,180.26,180.25,87.680132]
["bitfinex","SOLUSD",1753007584434,0.06,180.26,180.25,48.540132]
["bitfinex","SOLUSD",1753007584764,0.06,180.26,180.25,87.680132]
["bitfinex","SOLUSD",1753007584926,0.06,180.26,180.25,48.540132]
["bitfinex","SOLUSD",1753007585250,0.77,180.26,180.25,87.680132]
["bitfinex","SOLUSD",1753007585831,0.06,180.26,180.25,87.680132]
["bitfinex","SOLUSD",1753007587540,0.06,180.26,180.25,88.210132]
["bitfinex","SOLUSD",1753007589553,0.06,180.26,180.25,87.680132]
["bitfinex","SOLUSD",1753007590344,0.77,180.26,180.25,87.680132]
["bitfinex","SOLUSD",1753007595079,6.31754243,180.26,180.25,39.14]
["bitfinex","SOLUSD",1753007595265,6.31754243,180.26,180.22,48.540132]
["bitfinex","SOLUSD",1753007595466,0.71,180.25,180.23,39.12]
["bitfinex","SOLUSD",1753007595844,0.71,180.25,180.22,87.660132]
["bitfinex","SOLUSD",1753007596862,5.54815801,180.24,180.22,48.540132]
["bitfinex","SOLUSD",1753007597063,0.71,180.23,180.21,39.12]
["bitfinex","SOLUSD",1753007597655,0.71,180.23,180.2,87.66013201]
["bitfinex","SOLUSD",1753007599770,5.54877372,180.22,180.2,1e-08]
["bitfinex","SOLUSD",1753007600292,6.25877372,180.22,180.2,1e-08]
["bitfinex","SOLUSD",1753007603986,0.06,180.26,180.2,1e-08]
["bitfinex","SOLUSD",1753007604281,0.71,180.21,180.2,1e-08]
["bitfinex","SOLUSD",1753007606183,6.25908162,180.21,180.2,1e-08]
["bitfinex","SOLUSD",1753007627982,20.13178568,180.21,180.17,1e-08]
["bitfinex","SOLUSD",1753007628184,0.66,180.2,180.17,1e-08]
["bitfinex","SOLUSD",1753007628475,0.66,180.2,180.16,19.26918953]
["bitfinex","SOLUSD",1753007628680,19.42394139,180.19,180.14,0.03]
["bitfinex","SOLUSD",1753007628904,43.44468397,180.18,180.12,1e-08]
["bitfinex","SOLUSD",1753007629078,16.78468397,180.16,180.12,1e-08]
["bitfinex","SOLUSD",1753007629487,0.66,180.15,180.12,1e-08]
["bitfinex","SOLUSD",1753007630789,5.55123792,180.14,180.12,1e-08]
["bitfinex","SOLUSD",1753007631298,0.66,180.13,180.12,1e-08]
["bitfinex","SOLUSD",1753007632999,6.2115461,180.13,180.12,1e-08]
["bitfinex","SOLUSD",1753007635998,5.5515461,180.13,180.12,1e-08]
["bitfinex","SOLUSD",1753007638214,5.55123792,180.14,180.12,1e-08]
["bitfinex","SOLUSD",1753007638410,6.21123792,180.14,180.12,1e-08]
["bitfinex","SOLUSD",1753007639089,0.66,180.13,180.12,1e-08]
["bitfinex","SOLUSD",1753007639592,6.2115461,180.13,180.12,1e-08]
["bitfinex","SOLUSD",1753007640004,5.5515461,180.13,180.12,1e-08]
["bitfinex","SOLUSD",1753007641617,5.55092978,180.15,180.12,0.53000001]
["bitfinex","SOLUSD",1753007641924,0.72,180.17,180.12,0.53000001]
["bitfinex","SOLUSD",1753007642213,0.72,180.17,180.12,1e-08]
["bitfinex","SOLUSD",1753007642417,0.72,180.2,180.13,0.53]
["bitfinex","SOLUSD",1753007642709,6.26946096,180.2,180.14,1.5039]
["bitfinex","SOLUSD",1753007642889,5.54946096,180.2,180.14,1.5039]
["bitfinex","SOLUSD",1753007643085,5.54946096,180.2,180.15,0.53]
["bitfinex","SOLUSD",1753007643707,5.54908162,180.21,180.15,0.53]
["bitfinex","SOLUSD",1753007645515,5.54877372,180.22,180.18,26.0]
["bitfinex","SOLUSD",1753007645815,0.72,180.23,180.18,26.53]
["bitfinex","SOLUSD",1753007646191,0.72,180.23,180.18,0.53]
["bitfinex","SOLUSD",1753007647494,5.54815801,180.24,180.18,0.53]
["bitfinex","SOLUSD",1753007647804,5.54908162,180.21,180.17,61.6]
["bitfinex","SOLUSD",1753007648009,0.72,180.2,180.17,61.6]
["bitfinex","SOLUSD",1753007648619,0.72,180.19,180.17,61.6]
["bitfinex","SOLUSD",1753007649021,6.26908162,180.21,180.17,61.6]
["bitfinex","SOLUSD",1753007649220,0.72,180.2,180.17,61.6]
["bitfinex","SOLUSD",1753007649625,5.54969754,180.19,180.16,26.0]
["bitfinex","SOLUSD",1753007650296,0.72,180.18,180.16,26.0]
["bitfinex","SOLUSD",1753007651740,6.27031359,180.17,180.14,63.1039]
["bitfinex","SOLUSD",1753007651899,0.72,180.16,180.12,39.08000001]
["bitfinex","SOLUSD",1753007652098,0.72,180.16,180.12,39.61000001]
["bitfinex","SOLUSD",1753007652932,5.55092978,180.15,180.12,39.61000001]
["bitfinex","SOLUSD",1753007653717,5.55092978,180.15,180.12,39.08000001]
["bitfinex","SOLUSD",1753007653911,6.27092978,180.15,180.12,39.08000001]
["bitfinex","SOLUSD",1753007654227,6.27092978,180.15,180.12,1e-08]
["bitfinex","SOLUSD",1753007654527,5.55092978,180.15,180.12,0.53000001]
["bitfinex","SOLUSD",1753007654705,5.55069452,180.16,180.12,1e-08]
["bitfinex","SOLUSD",1753007654897,5.55069452,180.16,180.13,0.53]
["bitfinex","SOLUSD",1753007655713,5.55000555,180.18,180.12,1e-08]
["bitfinex","SOLUSD",1753007655913,5.55000555,180.18,180.14,0.53]
["bitfinex","SOLUSD",1753007656306,5.55000555,180.18,180.12,1e-08]
["bitfinex","SOLUSD",1753007656515,0.72,180.17,180.12,0.53000001]
["bitfinex","SOLUSD",1753007656714,0.72,180.17,180.12,1e-08]
["bitfinex","SOLUSD",1753007657010,5.55062166,180.16,180.13,0.53]
["bitfinex","SOLUSD",1753007658017,5.55062166,180.16,180.12,1e-08]
["bitfinex","SOLUSD",1753007658202,5.55062166,180.16,180.12,0.53000001]
["bitfinex","SOLUSD",1753007660235,6.27062166,180.16,180.12,0.53000001]
["bitfinex","SOLUSD",1753007661228,5.55062166,180.16,180.12,1e-08]
["bitfinex","SOLUSD",1753007661431,0.72,180.15,180.12,1e-08]
["bitfinex","SOLUSD",1753007661735,0.72,180.15,180.12,61.60000001]
["bitfinex","SOLUSD",1753007661909,5.55062166,180.16,180.12,61.60000001]
["bitfinex","SOLUSD",1753007662119,0.72,180.14,180.12,61.60000001]
["bitfinex","SOLUSD",1753007662520,13.8746679,180.19,180.12,61.60000001]
["bitfinex","SOLUSD",1753007662712,0.72,180.18,180.12,61.60000001]
["bitfinex","SOLUSD",1753007663514,5.55031359,180.17,180.12,61.60000001]
["bitfinex","SOLUSD",1753007663715,0.72,180.16,180.12,61.60000001]
["bitfinex","SOLUSD",1753007664334,0.72,180.16,180.12,62.13000001]
["bitfinex","SOLUSD",1753007667041,6.27083853,180.16,180.12,62.13000001]
["bitfinex","SOLUSD",1753007667213,0.72,180.15,180.12,61.60000001]
["bitfinex","SOLUSD",1753007667415,5.55083853,180.16,180.12,62.13000001]
["bitfinex","SOLUSD",1753007667652,6.27083853,180.16,180.12,62.13000001]
["bitfinex","SOLUSD",1753007668448,6.27083853,180.16,180.13,39.06]
["bitfinex","SOLUSD",1753007669546,5.55083853,180.16,180.13,39.06]
["bitfinex","SOLUSD",1753007669753,0.72,180.15,180.13,39.06]
["bitfinex","SOLUSD",1753007670244,6.27112006,180.15,180.13,39.06]
["bitfinex","SOLUSD",1753007671126,6.27112006,180.15,180.12,61.60000001]
["bitfinex","SOLUSD",1753007671452,6.27112006,180.15,180.12,100.66000001]
["bitfinex","SOLUSD",1753007671756,6.27112006,180.15,180.12,61.60000001]
["bitfinex","SOLUSD",1753007672052,6.27112006,180.15,180.12,100.66000001]
["bitfinex","SOLUSD",1753007672750,6.33112006,180.15,180.12,100.66000001]
["bitfinex","SOLUSD",1753007672927,6.33112006,180.15,180.12,61.60000001]
["bitfinex","SOLUSD",1753007673438,0.71,180.14,180.12,61.60000001]
["bitfinex","SOLUSD",1753007673636,0.71,180.14,180.12,1e-08]
["bitfinex","SOLUSD",1753007674840,5.5515461,180.13,180.12,1e-08]
["bitfinex","SOLUSD",1753007675353,6.2615461,180.13,180.12,1e-08]
["bitfinex","SOLUSD",1753007679651,5.5515461,180.13,180.12,1e-08]
["bitfinex","SOLUSD",1753007680955,6.2615461,180.13,180.12,1e-08]
["bitfinex","SOLUSD",1753007685532,6.2615461,180.13,180.11,1e-08]
["bitfinex","SOLUSD",1753007685738,23.04653828,180.12,180.1,1e-08]
["bitfinex","SOLUSD",1753007686241,56.53468397,180.11,180.1,1e-08]
["bitfinex","SOLUSD",1753007686443,56.53468397,180.11,180.08,0.03]
["bitfinex","SOLUSD",1753007686754,0.71,180.1,180.08,0.03]
["bitfinex","SOLUSD",1753007687942,5.55277916,180.09,180.08,0.03]
["bitfinex","SOLUSD",1753007688454,6.26277916,180.09,180.08,0.03]
["bitfinex","SOLUSD",1753007695468,5.55277916,180.09,180.08,0.03]
["bitfinex","SOLUSD",1753007696166,5.55247084,180.1,180.08,0.03]
["bitfinex","SOLUSD",1753007696562,5.55247084,180.1,180.09,0.53]
["bitfinex","SOLUSD",1753007696762,5.55247084,180.1,180.08,0.03]
["bitfinex","SOLUSD",1753007697073,5.55247084,180.1,180.08,0.56]
["bitfinex","SOLUSD",1753007697767,5.55247084,180.1,180.08,0.03]
["bitfinex","SOLUSD",1753007699879,14.58963579,180.12,180.08,0.03]
["bitfinex","SOLUSD",1753007699880,5.55216256,180.11,180.08,0.03]
["bitfinex","SOLUSD",1753007700275,39.1,180.13,180.08,0.03]
["bitfinex","SOLUSD",1753007700276,5.61183592,180.13,180.09,0.53]
["bitfinex","SOLUSD",1753007700476,0.06,180.13,180.09,0.53]
["bitfinex","SOLUSD",1753007700672,0.06,180.13,180.1,39.04]
["bitfinex","SOLUSD",1753007700872,0.06,180.13,180.11,0.55521625]
["bitfinex","SOLUSD",1753007701067,0.06,180.13,180.11,1.08521625]
["bitfinex","SOLUSD",1753007701588,0.06,180.13,180.12,0.53]
["bitfinex","SOLUSD",1753007701962,0.06,180.13,180.1,6.8227]
["bitfinex","SOLUSD",1753007702165,0.77,180.13,180.09,65.04]
["bitfinex","SOLUSD",1753007702383,0.71,180.12,180.09,65.04]
["bitfinex","SOLUSD",1753007702562,0.06,180.13,180.09,65.57]
["bitfinex","SOLUSD",1753007703380,0.06,180.13,180.1,0.53]
["bitfinex","SOLUSD",1753007703782,5.6115461,180.13,180.1,0.53]
["bitfinex","SOLUSD",1753007705503,6.3215461,180.13,180.09,65.04]
["bitfinex","SOLUSD",1753007705905,0.71,180.12,180.09,100.64]
["bitfinex","SOLUSD",1753007706205,0.71,180.11,180.09,100.64]
["bitfinex","SOLUSD",1753007706384,5.6115461,180.13,180.09,100.64]
["bitfinex","SOLUSD",1753007706588,0.71,180.12,180.09,100.64]
["bitfinex","SOLUSD",1753007706782,0.71,180.12,180.09,61.6]
["bitfinex","SOLUSD",1753007707020,5.55216256,180.11,180.09,61.6]
["bitfinex","SOLUSD",1753007711305,5.55216256,180.11,180.08,61.63]
["bitfinex","SOLUSD",1753007711484,0.71,180.1,180.08,61.63]
["bitfinex","SOLUSD",1753007712710,5.55216256,180.11,180.08,61.63]
["bitfinex","SOLUSD",1753007712890,6.26216256,180.11,180.08,61.63]
["bitfinex","SOLUSD",1753007714801,6.26216256,180.11,180.08,0.03]
["bitfinex","SOLUSD",1753007716483,5.55216256,180.11,180.08,0.03]
["bitfinex","SOLUSD",1753007716687,0.06,180.13,180.09,41.1919]
["bitfinex","SOLUSD",1753007716894,0.06,180.13,180.1,0.53]
["bitfinex","SOLUSD",1753007717215,0.06,180.13,180.11,39.0]
["bitfinex","SOLUSD",1753007717710,0.06,180.13,180.12,0.53]
["bitfinex","SOLUSD",1753007718699,0.06,180.13,180.12,32.6704]
["bitfinex","SOLUSD",1753007719095,0.06,180.13,180.12,94.2704]
["bitfinex","SOLUSD",1753007719414,0.06,180.13,180.12,94.82558543]
["bitfinex","SOLUSD",1753007720408,0.06,180.13,180.12,128.08558543]
["bitfinex","SOLUSD",1753007720618,0.06,180.13,180.12,127.5304]
["bitfinex","SOLUSD",1753007728299,0.06,180.13,180.12,93.7404]
["bitfinex","SOLUSD",1753007728506,0.06,180.13,180.12,126.58]
["bitfinex","SOLUSD",1753007728897,0.06,180.13,180.12,100.58]
["bitfinex","SOLUSD",1753007729390,0.06,180.13,180.12,101.11]
["bitfinex","SOLUSD",1753007736827,0.06,180.13,180.12,101.09]
["bitfinex","SOLUSD",1753007738605,0.06,180.13,180.12,100.56]
["bitfinex","SOLUSD",1753007739327,0.06,180.13,180.12,61.6]
["bitfinex","SOLUSD",1753007739530,0.06,180.13,180.12,100.56]
["bitfinex","SOLUSD",1753007741204,0.76,180.13,180.12,100.56]
["bitfinex","SOLUSD",1753007742307,0.76,180.13,180.12,61.6]
["bitfinex","SOLUSD",1753007742503,0.76,180.13,180.12,100.56]
["bitfinex","SOLUSD",1753007745222,0.06,180.13,180.12,100.56]
["bitfinex","SOLUSD",1753007750132,0.06,180.13,180.12,103.81467349]
["bitfinex","SOLUSD",1753007750911,0.06,180.13,180.12,137.07467349]
["bitfinex","SOLUSD",1753007752115,0.06,180.13,180.12,153.85935746]
["bitfinex","SOLUSD",1753007757534,0.7,180.18,180.15,26.0]
["bitfinex","SOLUSD",1753007757535,0.14784281,180.18,180.15,26.0]
["bitfinex","SOLUSD",1753007757741,0.14784281,180.18,180.16,39.49506216]
["bitfinex","SOLUSD",1753007758945,0.14784281,180.18,180.16,0.55506216]
["bitfinex","SOLUSD",1753007759132,0.14784281,180.18,180.17,38.94]
["bitfinex","SOLUSD",1753007759814,0.14784281,180.18,180.17,38.92]
["bitfinex","SOLUSD",1753007762051,0.14784281,180.18,180.17,100.52]
["bitfinex","SOLUSD",1753007763046,0.06,180.18,180.17,100.52]
["bitfinex","SOLUSD",1753007766322,0.06,180.18,180.17,101.23]
["bitfinex","SOLUSD",1753007766519,0.74,180.18,180.17,100.52]
["bitfinex","SOLUSD",1753007767021,6.29000555,180.18,180.17,61.6]
["bitfinex","SOLUSD",1753007767858,6.29000555,180.18,180.13,38.92]
["bitfinex","SOLUSD",1753007768033,0.68,180.17,180.13,38.92]
["bitfinex","SOLUSD",1753007768427,5.61000555,180.18,180.13,38.92]
["bitfinex","SOLUSD",1753007768627,0.06,180.18,180.14,0.71]
["bitfinex","SOLUSD",1753007768835,0.06,180.18,180.15,39.47509297]
["bitfinex","SOLUSD",1753007769044,0.06,180.18,180.15,40.18509297]
["bitfinex","SOLUSD",1753007769848,0.06,180.18,180.16,0.71]
["bitfinex","SOLUSD",1753007770037,0.06,180.18,180.17,39.47503135]
["bitfinex","SOLUSD",1753007770642,0.06,180.18,180.17,101.07503135]
["bitfinex","SOLUSD",1753007773746,0.74,180.18,180.17,101.07503135]
["bitfinex","SOLUSD",1753007774267,0.74,180.18,180.17,100.52]
["bitfinex","SOLUSD",1753007776561,0.74,180.18,180.17,61.6]
["bitfinex","SOLUSD",1753007776760,0.06,180.18,180.17,61.6]
["bitfinex","SOLUSD",1753007776964,0.74,180.18,180.17,61.6]
["bitfinex","SOLUSD",1753007777761,0.74,180.18,180.17,100.5]
["bitfinex","SOLUSD",1753007778961,0.06,180.18,180.17,101.21]
["bitfinex","SOLUSD",1753007779164,0.06,180.18,180.17,101.76503135]
["bitfinex","SOLUSD",1753007779855,0.06,180.18,180.17,101.05503135]
["bitfinex","SOLUSD",1753007781066,0.74,180.18,180.17,100.5]
["bitfinex","SOLUSD",1753007782942,0.06,180.18,180.17,100.5]
["bitfinex","SOLUSD",1753007783157,0.06,180.18,180.17,101.21]
["bitfinex","SOLUSD",1753007785068,0.06,180.18,180.17,100.53]
["bitfinex","SOLUSD",1753007785647,0.74,180.18,180.17,100.53]
["bitfinex","SOLUSD",1753007788566,0.06,180.18,180.17,100.53]
["bitfinex","SOLUSD",1753007791175,0.76,180.18,180.17,100.53]
["bitfinex","SOLUSD",1753007792886,6.31000555,180.18,180.17,61.63]
["bitfinex","SOLUSD",1753007793252,6.31000555,180.18,180.17,0.03]
["bitfinex","SOLUSD",1753007803683,20.18501942,180.18,180.13,61.63]
["bitfinex","SOLUSD",1753007803983,0.7,180.17,180.13,61.63]
["bitfinex","SOLUSD",1753007804885,5.55062166,180.16,180.13,61.63]
["bitfinex","SOLUSD",1753007805087,0.7,180.15,180.13,61.63]
["bitfinex","SOLUSD",1753007807089,5.55123792,180.14,180.13,61.63]
["bitfinex","SOLUSD",1753007807264,5.55123792,180.14,180.13,0.03]
["bitfinex","SOLUSD",1753007807465,6.25123792,180.14,180.13,0.03]
["bitfinex","SOLUSD",1753007807767,0.7,180.14,180.13,0.03]
["bitfinex","SOLUSD",1753007808684,0.7,180.17,180.13,0.73]
["bitfinex","SOLUSD",1753007808981,0.7,180.17,180.13,61.63]
["bitfinex","SOLUSD",1753007809184,0.06,180.18,180.14,0.7]
["bitfinex","SOLUSD",1753007809358,0.76,180.18,180.14,0.7]
["bitfinex","SOLUSD",1753007811268,0.06,180.18,180.14,0.7]
["bitfinex","SOLUSD",1753007811779,0.06,180.18,180.15,39.43509297]
["bitfinex","SOLUSD",1753007812313,0.06,180.18,180.16,0.7]
["bitfinex","SOLUSD",1753007812585,0.06,180.18,180.17,38.88]
["bitfinex","SOLUSD",1753007812765,0.06,180.18,180.17,100.48]
["bitfinex","SOLUSD",1753007812964,0.06,180.18,180.17,101.18]
["bitfinex","SOLUSD",1753007814977,0.06,180.18,180.17,100.48]
["bitfinex","SOLUSD",1753007818677,0.06,180.18,180.17,101.18]
["bitfinex","SOLUSD",1753007820800,0.06,180.18,180.17,104.1555963]
["bitfinex","SOLUSD",1753007823001,0.06,180.18,180.17,103.4555963]
["bitfinex","SOLUSD",1753007823200,0.06,180.18,180.17,103.4355963]
["bitfinex","SOLUSD",1753007823594,0.78,180.18,180.17,103.4355963]
["bitfinex","SOLUSD",1753007823793,0.06,180.18,180.17,103.4355963]
["bitfinex","SOLUSD",1753007824202,0.06,180.18,180.17,41.8355963]
["bitfinex","SOLUSD",1753007827514,0.06,180.18,180.17,42.5055963]
["bitfinex","SOLUSD",1753007829194,0.06,180.18,180.17,42.5355963]
["bitfinex","SOLUSD",1753007830110,0.06,180.18,180.17,104.1355963]
["bitfinex","SOLUSD",1753007835194,0.78,180.18,180.17,103.4455963]
["bitfinex","SOLUSD",1753007835504,0.06,180.18,180.17,103.4455963]
["bitfinex","SOLUSD",1753007836289,0.06,180.18,180.17,64.6055963]
["bitfinex","SOLUSD",1753007836488,0.06,180.18,180.17,103.4455963]
["bitfinex","SOLUSD",1753007838904,0.78,180.18,180.17,103.4455963]
["bitfinex","SOLUSD",1753007842836,0.06,180.18,180.17,103.4455963]
["bitfinex","SOLUSD",1753007845135,0.78,180.18,180.17,103.4455963]
["bitfinex","SOLUSD",1753007846614,0.06,180.18,180.17,103.4455963]
["bitfinex","SOLUSD",1753007849307,0.78,180.18,180.17,103.4455963]
["bitfinex","SOLUSD",1753007849509,0.78,180.18,180.17,103.4255963]
["bitfinex","SOLUSD",1753007849719,0.78,180.18,180.17,64.6055963]
["bitfinex","SOLUSD",1753007850721,6.33000555,180.18,180.17,64.6055963]
["bitfinex","SOLUSD",1753007853933,6.33000555,180.18,180.17,3.0055963]
["bitfinex","SOLUSD",1753007854101,0.06,180.18,180.17,3.0055963]
["bitfinex","SOLUSD",1753007854307,0.06,180.18,180.17,3.7055963]
["bitfinex","SOLUSD",1753007855712,0.06,180.18,180.17,42.5255963]
["bitfinex","SOLUSD",1753007858654,0.06,180.18,180.17,43.08062765]
["bitfinex","SOLUSD",1753007859656,0.06,180.18,180.17,104.68062765]
["bitfinex","SOLUSD",1753007862148,0.06,180.18,180.17,154.72531162]
["bitfinex","SOLUSD",1753007862372,0.06,180.18,180.17,154.17028027]
["bitfinex","SOLUSD",1753007864864,0.06,180.21,180.19,94.74]
["bitfinex","SOLUSD",1753007865062,0.06,180.21,180.2,115.39962292]
["bitfinex","SOLUSD",1753007865376,0.06,180.21,180.2,116.09962292]
["bitfinex","SOLUSD",1753007865552,0.06,180.21,180.2,119.98847564]
["bitfinex","SOLUSD",1753007867370,0.06,180.21,180.2,136.63847564]
["bitfinex","SOLUSD",1753007867562,0.06,180.21,180.2,119.98847564]
["bitfinex","SOLUSD",1753007868447,0.06,180.21,180.2,181.36847564]
["bitfinex","SOLUSD",1753007870372,0.06,180.21,180.2,125.78379167]
["bitfinex","SOLUSD",1753007870576,0.06,180.21,180.2,164.58379167]
["bitfinex","SOLUSD",1753007872775,0.06,180.21,180.2,87.38]
["bitfinex","SOLUSD",1753007872978,0.77,180.21,180.19,69.57431686]
["bitfinex","SOLUSD",1753007873155,0.77,180.21,180.2,38.78]
["bitfinex","SOLUSD",1753007875080,0.77,180.21,180.19,108.35431686]
["bitfinex","SOLUSD",1753007875366,0.06,180.21,180.2,0.55493895]
["bitfinex","SOLUSD",1753007875678,0.06,180.21,180.2,1.25493895]
["bitfinex","SOLUSD",1753007877448,0.06,180.21,180.2,62.63493895]
["bitfinex","SOLUSD",1753007877883,0.06,180.21,180.2,61.93493895]
["bitfinex","SOLUSD",1753007882769,0.06,180.21,180.2,62.59493895]
["bitfinex","SOLUSD",1753007884288,0.06,180.21,180.2,88.59493895]
["bitfinex","SOLUSD",1753007886485,0.06,180.21,180.2,87.93493895]
["bitfinex","SOLUSD",1753007886863,0.74,180.21,180.2,87.93493895]
["bitfinex","SOLUSD",1753007887080,0.06,180.21,180.2,87.93493895]
["bitfinex","SOLUSD",1753007894586,0.06,180.21,180.2,88.59493895]
["bitfinex","SOLUSD",1753007896804,0.06,180.21,180.2,87.93493895]
["bitfinex","SOLUSD",1753007896998,0.74,180.21,180.2,87.93493895]
["bitfinex","SOLUSD",1753007898999,0.06,180.21,180.2,87.93493895]
["bitfinex","SOLUSD",1753007901598,0.06,180.21,180.2,88.59493895]
["bitfinex","SOLUSD",1753007902108,0.06,180.21,180.2,87.93493895]
["bitfinex","SOLUSD",1753007902636,0.06,180.21,180.2,88.59493895]
["bitfinex","SOLUSD",1753007902847,0.06,180.21,180.2,105.37962292]
["bitfinex","SOLUSD",1753007905443,0.06,180.21,180.2,138.66962292]
["bitfinex","SOLUSD",1753007905628,0.06,180.21,180.2,138.11468397]
["bitfinex","SOLUSD",1753007906239,0.06,180.21,180.2,112.11468397]
["bitfinex","SOLUSD",1753007906444,0.06,180.21,180.2,112.66962292]
["bitfinex","SOLUSD",1753007906826,0.06,180.23,180.22,78.04468397]
["bitfinex","SOLUSD",1753007907021,0.06,180.23,180.22,117.25956134]
["bitfinex","SOLUSD",1753007907226,0.06,180.23,180.22,117.36468397]
["bitfinex","SOLUSD",1753007910633,0.06,180.23,180.22,150.65468397]
["bitfinex","SOLUSD",1753007914837,0.06,180.23,180.22,111.89468397]
["bitfinex","SOLUSD",1753007915162,0.06,180.23,180.22,151.18956134]
["bitfinex","SOLUSD",1753007915463,0.06,180.23,180.22,150.63468397]
["bitfinex","SOLUSD",1753007915833,0.06,180.25,180.24,103.82468397]
["bitfinex","SOLUSD",1753007916155,0.06,180.25,180.24,143.11949977]
["bitfinex","SOLUSD",1753007916356,0.06,180.25,180.24,143.22468397]
["bitfinex","SOLUSD",1753007918741,0.06,180.25,180.24,104.48468397]
["bitfinex","SOLUSD",1753007919061,0.06,180.25,180.24,143.75949977]
["bitfinex","SOLUSD",1753007919262,0.06,180.25,180.24,143.20468397]
["bitfinex","SOLUSD",1753007920043,0.06,180.25,180.24,176.49468397]
["bitfinex","SOLUSD",1753007921832,0.06,180.26,180.25,77.66468397]
["bitfinex","SOLUSD",1753007922036,0.06,180.26,180.25,78.21946899]
["bitfinex","SOLUSD",1753007922245,0.06,180.26,180.25,78.87946899]
["bitfinex","SOLUSD",1753007925456,0.06,180.26,180.25,112.16946899]
["bitfinex","SOLUSD",1753007927570,0.06,180.26,180.25,150.88946899]
["bitfinex","SOLUSD",1753007927753,0.06,180.26,180.25,150.33468397]
["bitfinex","SOLUSD",1753007931471,0.06,180.26,180.25,111.61468397]
["bitfinex","SOLUSD",1753007931766,0.06,180.26,180.25,150.88946899]
["bitfinex","SOLUSD",1753007931975,0.06,180.26,180.25,150.33468397]
["bitfinex","SOLUSD",1753007936655,0.06,180.26,180.25,150.36468397]
["bitfinex","SOLUSD",1753007936859,0.06,180.26,180.25,150.34468397]
["bitfinex","SOLUSD",1753007938187,0.06,180.26,180.25,149.68468397]
["bitfinex","SOLUSD",1753007938406,0.73,180.26,180.25,149.68468397]
["bitfinex","SOLUSD",1753007938706,0.06,180.26,180.25,149.68468397]
["bitfinex","SOLUSD",1753007940399,0.73,180.26,180.25,99.61]
["bitfinex","SOLUSD",1753007941768,6.27754243,180.26,180.25,0.03]
["bitfinex","SOLUSD",1753007941970,27.77499852,180.26,180.19,60.91]
["bitfinex","SOLUSD",1753007942194,0.67,180.25,180.19,0.03]
["bitfinex","SOLUSD",1753007942496,19.41855303,180.24,180.17,3.0055963]
["bitfinex","SOLUSD",1753007942705,2.2443,180.23,180.17,2.2855963]
["bitfinex","SOLUSD",1753007943006,6.1816,180.21,180.17,2.2855963]
["bitfinex","SOLUSD",1753007943167,0.67,180.2,180.17,2.2855963]
["bitfinex","SOLUSD",1753007944495,5.55000555,180.18,180.17,2.2855963]
["bitfinex","SOLUSD",1753007944895,6.22000555,180.18,180.17,2.2855963]
["bitfinex","SOLUSD",1753007951519,16.78468397,180.17,180.15,0.03]
["bitfinex","SOLUSD",1753007951710,17.45468397,180.17,180.15,0.03]
["bitfinex","SOLUSD",1753007951891,0.67,180.16,180.15,0.03]
["bitfinex","SOLUSD",1753007953410,6.22062166,180.16,180.15,0.03]
["bitfinex","SOLUSD",1753007958836,6.0257,180.15,180.13,0.03]
["bitfinex","SOLUSD",1753007959032,6.0257,180.15,180.13,1e-08]
["bitfinex","SOLUSD",1753007959200,0.67,180.14,180.13,1e-08]
["bitfinex","SOLUSD",1753007959522,19.06988397,180.14,180.13,1e-08]
["bitfinex","SOLUSD",1753007959718,24.62112189,180.14,180.13,1e-08]
["bitfinex","SOLUSD",1753007960534,26.0,180.11,180.09,0.03]
["bitfinex","SOLUSD",1753007960693,64.88,180.11,180.09,0.03]
["bitfinex","SOLUSD",1753007960892,0.67,180.1,180.09,0.03]
["bitfinex","SOLUSD",1753007961317,0.67,180.1,180.06,0.03]
["bitfinex","SOLUSD",1753007961318,16.78468397,180.09,180.06,0.03]
["bitfinex","SOLUSD",1753007961725,5.55308751,180.08,180.06,0.03]
["bitfinex","SOLUSD",1753007961907,6.22308751,180.08,180.06,0.03]
["bitfinex","SOLUSD",1753007962222,0.67,180.07,180.06,0.03]
["bitfinex","SOLUSD",1753007964225,6.2233959,180.07,180.06,0.03]
["bitfinex","SOLUSD",1753007966021,5.55314793,180.08,180.06,0.03]
["bitfinex","SOLUSD",1753007966322,6.22314793,180.08,180.06,0.03]
["bitfinex","SOLUSD",1753007968821,5.55314793,180.08,180.06,0.03]
["bitfinex","SOLUSD",1753007969330,6.22314793,180.08,180.06,0.03]
["bitfinex","SOLUSD",1753007970212,0.67,180.11,180.06,0.03]
["bitfinex","SOLUSD",1753007970412,6.22219291,180.11,180.07,0.71]
["bitfinex","SOLUSD",1753007970615,0.67,180.13,180.08,0.71]
["bitfinex","SOLUSD",1753007970926,0.67,180.13,180.09,0.67]
["bitfinex","SOLUSD",1753007971306,6.22163996,180.13,180.09,0.67]
["bitfinex","SOLUSD",1753007971514,0.69,180.12,180.06,61.33]
["bitfinex","SOLUSD",1753007971817,0.69,180.12,180.07,0.67]
["bitfinex","SOLUSD",1753007972130,0.69,180.12,180.06,61.33]
["bitfinex","SOLUSD",1753007972131,0.69,180.12,180.08,0.67]
["bitfinex","SOLUSD",1753007972316,6.24211092,180.12,180.08,0.67]
["bitfinex","SOLUSD",1753007972519,0.69,180.11,180.06,62.0]
["bitfinex","SOLUSD",1753007972716,0.69,180.11,180.06,61.33]
["bitfinex","SOLUSD",1753007973330,5.55211092,180.12,180.06,62.0]
["bitfinex","SOLUSD",1753007973527,10.0,180.08,180.06,16.3]
["bitfinex","SOLUSD",1753007973733,10.69,180.08,180.01,0.55552469]
["bitfinex","SOLUSD",1753007973919,10.69,180.08,179.99,39.43558642]
["bitfinex","SOLUSD",1753007974628,10.0,180.08,179.99,39.43558642]
["bitfinex","SOLUSD",1753007975531,10.0,180.08,180.03,26.0]
["bitfinex","SOLUSD",1753007975734,10.0,180.08,180.04,0.67]
["bitfinex","SOLUSD",1753007976115,10.69,180.08,180.04,0.67]
["bitfinex","SOLUSD",1753007976820,0.69,180.08,180.05,0.67]
["bitfinex","SOLUSD",1753007977130,10.69,180.08,180.05,0.67]
["bitfinex","SOLUSD",1753007977817,10.69,180.08,180.04,0.67]
["bitfinex","SOLUSD",1753007978227,10.0,180.08,180.04,0.67]
["bitfinex","SOLUSD",1753007979237,10.0,180.08,180.03,26.0]
["bitfinex","SOLUSD",1753007979411,10.69,180.08,180.04,0.67]
["bitfinex","SOLUSD",1753007979733,0.69,180.07,180.04,0.67]
["bitfinex","SOLUSD",1753007980957,10.69,180.07,180.03,26.0]
["bitfinex","SOLUSD",1753007981243,0.69,180.06,180.02,26.0]
["bitfinex","SOLUSD",1753007981562,0.69,180.06,179.99,45.1993]
["bitfinex","SOLUSD",1753007981563,10.69,180.05,179.99,0.67]
["bitfinex","SOLUSD",1753007981724,10.0,180.03,180.01,0.03]
["bitfinex","SOLUSD",1753007982423,0.69,180.02,180.01,0.03]
["bitfinex","SOLUSD",1753007984630,10.0,180.03,180.01,0.03]
["bitfinex","SOLUSD",1753007984824,0.69,180.02,180.01,0.03]
["bitfinex","SOLUSD",1753007985028,10.69,180.02,180.01,0.03]
["bitfinex","SOLUSD",1753007985724,34.55402231,180.02,180.01,0.03]
["bitfinex","SOLUSD",1753007988546,73.49402231,180.02,180.01,0.03]
["bitfinex","SOLUSD",1753007993541,71.96962231,180.02,180.01,0.03]
["bitfinex","SOLUSD",1753007993756,33.02962231,180.02,180.01,0.03]
["bitfinex","SOLUSD",1753007993926,71.92962231,180.02,180.01,0.03]
["bitfinex","SOLUSD",1753007996355,10.0,180.02,180.01,0.03]
["bitfinex","SOLUSD",1753007996566,10.0,180.02,180.01,0.7]
["bitfinex","SOLUSD",1753008000355,10.0,180.03,180.01,0.7]
["bitfinex","SOLUSD",1753008000654,10.0,180.02,180.01,0.7]
["bitfinex","SOLUSD",1753008001153,10.0,180.02,180.01,0.03]
["bitfinex","SOLUSD",1753008002946,10.0,180.02,180.01,0.68]
["bitfinex","SOLUSD",1753008003666,10.06,180.02,180.01,0.68]
["bitfinex","SOLUSD",1753008006068,10.06,180.02,180.01,0.03]
["bitfinex","SOLUSD",1753008007859,0.06,180.02,180.01,0.68]
["bitfinex","SOLUSD",1753008008054,0.06,180.02,180.01,1.23552469]
["bitfinex","SOLUSD",1753008009155,0.06,180.02,180.01,0.68]
["bitfinex","SOLUSD",1753008010475,0.06,180.02,180.01,26.68]
["bitfinex","SOLUSD",1753008010685,0.06,180.02,180.01,0.68]
["bitfinex","SOLUSD",1753008013083,0.06,180.02,180.01,0.03]
["bitfinex","SOLUSD",1753008013471,10.06,180.02,180.01,0.03]
["bitfinex","SOLUSD",1753008014879,0.06,180.02,180.01,0.68]
["bitfinex","SOLUSD",1753008015180,10.06,180.02,180.01,0.68]
["bitfinex","SOLUSD",1753008017384,0.06,180.02,180.01,0.68]
["bitfinex","SOLUSD",1753008020169,0.06,180.02,180.01,18.02020866]
["bitfinex","SOLUSD",1753008020561,0.06,180.02,180.01,67.97020866]
["bitfinex","SOLUSD",1753008022860,0.06,180.06,180.01,67.97020866]
["bitfinex","SOLUSD",1753008022861,0.06,180.06,180.04,26.0]
["bitfinex","SOLUSD",1753008023186,0.06,180.06,180.05,65.49540127]
["bitfinex","SOLUSD",1753008023487,0.06,180.06,180.05,66.14540127]
["bitfinex","SOLUSD",1753008025475,0.06,180.06,180.05,82.93008524]
["bitfinex","SOLUSD",1753008026407,0.06,180.06,180.05,112.93008524]
["bitfinex","SOLUSD",1753008028376,0.06,180.06,180.05,146.22008524]
["bitfinex","SOLUSD",1753008028577,0.06,180.06,180.05,162.32468397]
["bitfinex","SOLUSD",1753008028774,0.06,180.06,180.05,170.11288397]
["bitfinex","SOLUSD",1753008028979,0.06,180.1,180.09,42.78468397]
["bitfinex","SOLUSD",1753008029181,0.06,180.1,180.09,115.52996188]
["bitfinex","SOLUSD",1753008029498,0.06,180.1,180.09,116.17996188]
["bitfinex","SOLUSD",1753008029671,0.06,180.1,180.09,136.31468397]
["bitfinex","SOLUSD",1753008030468,0.06,180.1,180.09,152.97468397]
["bitfinex","SOLUSD",1753008035518,0.06,180.1,180.09,136.31468397]
["bitfinex","SOLUSD",1753008035812,0.06,180.1,180.09,115.62468397]
["bitfinex","SOLUSD",1753008036306,0.06,180.1,180.09,115.58468397]
["bitfinex","SOLUSD",1753008036896,0.06,180.1,180.09,98.15]
["bitfinex","SOLUSD",1753008037517,0.06,180.1,180.09,64.86]
["bitfinex","SOLUSD",1753008038612,0.78,180.1,180.09,38.86]
["bitfinex","SOLUSD",1753008038821,0.78,180.1,180.08,38.86]
["bitfinex","SOLUSD",1753008039311,0.78,180.1,180.08,64.86]
["bitfinex","SOLUSD",1753008039508,0.78,180.1,180.08,26.0]
["bitfinex","SOLUSD",1753008040613,0.78,180.1,180.06,38.86]
["bitfinex","SOLUSD",1753008040789,0.78,180.1,180.07,26.0]
["bitfinex","SOLUSD",1753008040989,10.78,180.1,180.06,38.86]
["bitfinex","SOLUSD",1753008041192,10.72,180.09,180.04,8.46936713]
["bitfinex","SOLUSD",1753008041435,10.0,180.07,180.05,30.0]
["bitfinex","SOLUSD",1753008041635,0.72,180.06,180.05,30.0]
["bitfinex","SOLUSD",1753008041920,0.72,180.06,180.04,8.46936713]
["bitfinex","SOLUSD",1753008043629,0.72,180.05,180.04,8.46936713]
["bitfinex","SOLUSD",1753008045919,0.72,180.05,180.03,26.0]
["bitfinex","SOLUSD",1753008046123,0.72,180.04,180.03,26.0]
["bitfinex","SOLUSD",1753008048439,0.72,180.04,180.01,38.87]
["bitfinex","SOLUSD",1753008048608,0.72,180.04,180.03,26.0]
["bitfinex","SOLUSD",1753008048998,10.0,180.06,180.03,26.0]
["bitfinex","SOLUSD",1753008049204,5.55421593,180.05,180.03,26.0]
["bitfinex","SOLUSD",1753008049528,0.72,180.04,180.01,38.87]
["bitfinex","SOLUSD",1753008050220,0.72,180.03,180.02,26.0]
["bitfinex","SOLUSD",1753008050427,0.72,180.03,180.01,26.03]
["bitfinex","SOLUSD",1753008050800,0.72,180.03,180.01,0.03]
["bitfinex","SOLUSD",1753008050801,10.72,180.03,180.01,0.03]
["bitfinex","SOLUSD",1753008051603,10.0,180.04,180.01,39.58]
["bitfinex","SOLUSD",1753008052029,10.0,180.05,180.01,39.58]
["bitfinex","SOLUSD",1753008052211,10.0,180.04,180.01,39.58]
["bitfinex","SOLUSD",1753008053118,10.0,180.06,180.03,26.0]
["bitfinex","SOLUSD",1753008053315,10.0,180.06,180.04,0.67]
["bitfinex","SOLUSD",1753008053911,10.0,180.06,180.03,64.88]
["bitfinex","SOLUSD",1753008054109,10.0,180.06,180.03,65.55]
["bitfinex","SOLUSD",1753008054309,10.0,180.07,180.03,65.55]
["bitfinex","SOLUSD",1753008054510,10.0,180.06,180.03,65.55]
["bitfinex","SOLUSD",1753008054727,10.0,180.07,180.04,0.67]
["bitfinex","SOLUSD",1753008054936,10.0,180.06,180.04,0.67]
["bitfinex","SOLUSD",1753008055106,10.72,180.08,180.04,0.67]
["bitfinex","SOLUSD",1753008055307,10.0,180.07,180.04,0.67]
["bitfinex","SOLUSD",1753008055511,10.0,180.06,180.04,0.67]
["bitfinex","SOLUSD",1753008056533,10.0,180.06,180.03,64.88]
["bitfinex","SOLUSD",1753008056725,10.0,180.06,180.03,65.55]
["bitfinex","SOLUSD",1753008057036,10.72,180.06,180.03,64.88]
["bitfinex","SOLUSD",1753008058330,10.0,180.06,180.03,64.88]
["bitfinex","SOLUSD",1753008058522,0.72,180.05,180.03,64.88]
["bitfinex","SOLUSD",1753008059846,10.0,180.06,180.03,64.88]
["bitfinex","SOLUSD",1753008060013,10.72,180.06,180.03,64.88]
["bitfinex","SOLUSD",1753008060739,0.72,180.06,180.03,64.88]
["bitfinex","SOLUSD",1753008061041,10.72,180.06,180.03,64.88]
["bitfinex","SOLUSD",1753008061818,10.0,180.06,180.03,65.6]
["bitfinex","SOLUSD",1753008062020,10.0,180.06,180.04,0.72]
["bitfinex","SOLUSD",1753008062423,10.0,180.06,180.03,64.88]
["bitfinex","SOLUSD",1753008062634,10.0,180.06,180.03,65.6]
["bitfinex","SOLUSD",1753008063214,10.66,180.07,180.03,65.6]
["bitfinex","SOLUSD",1753008063414,10.0,180.06,180.03,65.6]
["bitfinex","SOLUSD",1753008064644,10.0,180.07,180.03,64.88]
["bitfinex","SOLUSD",1753008064821,10.0,180.08,180.04,0.72]
["bitfinex","SOLUSD",1753008065015,10.0,180.08,180.05,64.82]
["bitfinex","SOLUSD",1753008065342,10.0,180.08,180.06,0.72]
["bitfinex","SOLUSD",1753008065525,10.0,180.08,180.05,64.82]
["bitfinex","SOLUSD",1753008065722,10.0,180.08,180.05,65.54]
["bitfinex","SOLUSD",1753008066349,10.66,180.09,180.05,65.54]
["bitfinex","SOLUSD",1753008066538,10.66,180.08,180.05,64.82]
["bitfinex","SOLUSD",1753008067116,10.66,180.08,180.05,26.0]
["bitfinex","SOLUSD",1753008067117,0.66,180.07,180.05,26.0]
["bitfinex","SOLUSD",1753008067954,10.66,180.07,180.05,26.0]
["bitfinex","SOLUSD",1753008068139,0.66,180.06,180.05,26.0]
["bitfinex","SOLUSD",1753008069250,0.66,180.06,180.01,0.03]
["bitfinex","SOLUSD",1753008069441,10.0,180.04,180.01,0.03]
["bitfinex","SOLUSD",1753008069639,10.0,180.02,180.01,0.03]
["bitfinex","SOLUSD",1753008070032,10.66,180.02,180.01,0.03]
["bitfinex","SOLUSD",1753008074938,10.0,180.04,180.01,26.75]
["bitfinex","SOLUSD",1753008075141,10.0,180.03,180.02,0.72]
["bitfinex","SOLUSD",1753008075356,10.0,180.03,180.01,64.89]
["bitfinex","SOLUSD",1753008076830,10.0,180.03,180.01,65.61]
["bitfinex","SOLUSD",1753008077330,10.66,180.03,180.01,64.89]
["bitfinex","SOLUSD",1753008077538,10.0,180.03,180.01,65.61]
["bitfinex","SOLUSD",1753008078049,5.61348108,180.07,180.02,0.72]
["bitfinex","SOLUSD",1753008078050,10.0,180.04,180.02,0.72]
["bitfinex","SOLUSD",1753008078247,10.0,180.03,180.01,64.89]
["bitfinex","SOLUSD",1753008078472,10.0,180.04,180.01,64.89]
["bitfinex","SOLUSD",1753008078623,10.0,180.03,180.01,64.89]
["bitfinex","SOLUSD",1753008078952,10.0,180.03,180.01,65.61]
["bitfinex","SOLUSD",1753008079131,10.0,180.03,180.01,64.89]
["bitfinex","SOLUSD",1753008082733,10.66,180.04,180.01,64.89]
["bitfinex","SOLUSD",1753008082948,10.66,180.04,180.01,65.61]
["bitfinex","SOLUSD",1753008083439,10.0,180.04,180.01,65.61]
["bitfinex","SOLUSD",1753008085353,10.0,180.03,180.01,65.61]
["bitfinex","SOLUSD",1753008085536,10.0,180.04,180.01,65.61]
["bitfinex","SOLUSD",1753008085734,10.0,180.03,180.01,65.61]
["bitfinex","SOLUSD",1753008085934,10.0,180.04,180.01,65.61]
["bitfinex","SOLUSD",1753008086360,10.0,180.03,180.01,65.61]
["bitfinex","SOLUSD",1753008086558,10.0,180.03,180.01,64.89]
["bitfinex","SOLUSD",1753008087358,10.0,180.03,180.01,65.61]
["bitfinex","SOLUSD",1753008088063,10.0,180.04,180.01,65.61]
["bitfinex","SOLUSD",1753008088259,10.0,180.03,180.01,65.61]
["bitfinex","SOLUSD",1753008088425,10.66,180.03,180.01,64.89]
["bitfinex","SOLUSD",1753008088974,0.66,180.03,180.01,26.03]
["bitfinex","SOLUSD",1753008089144,10.66,180.03,180.01,26.03]
["bitfinex","SOLUSD",1753008089638,0.66,180.02,180.01,0.03]
["bitfinex","SOLUSD",1753008090041,10.66,180.02,180.01,0.03]
["bitfinex","SOLUSD",1753008095052,16.21493834,180.02,180.01,0.03]
["bitfinex","SOLUSD",1753008096763,10.66,180.02,180.01,0.03]
["bitfinex","SOLUSD",1753008100775,10.0,180.02,180.01,0.03]
["bitfinex","SOLUSD",1753008102371,10.71,180.02,180.01,0.03]
["bitfinex","SOLUSD",1753008106262,10.0,180.02,180.01,0.03]
["bitfinex","SOLUSD",1753008106465,1.5604,180.06,180.01,0.03]
["bitfinex","SOLUSD",1753008106466,10.0,180.05,180.02,26.0]
["bitfinex","SOLUSD",1753008106665,0.06,180.06,180.03,0.68]
["bitfinex","SOLUSD",1753008106969,0.06,180.06,180.05,26.0]
["bitfinex","SOLUSD",1753008107165,0.06,180.06,180.05,26.68]
["bitfinex","SOLUSD",1753008109063,0.06,180.06,180.05,26.0]
["bitfinex","SOLUSD",1753008109782,0.06,180.06,180.02,26.68]
["bitfinex","SOLUSD",1753008110085,0.77,180.06,180.02,65.48]
["bitfinex","SOLUSD",1753008110580,10.0,180.05,180.02,65.48]
["bitfinex","SOLUSD",1753008111376,10.77,180.06,180.02,65.48]
["bitfinex","SOLUSD",1753008111582,10.0,180.05,180.02,65.48]
["bitfinex","SOLUSD",1753008113052,10.0,180.05,180.03,0.68]
["bitfinex","SOLUSD",1753008113458,10.06,180.06,180.02,64.8]
["bitfinex","SOLUSD",1753008113658,0.06,180.06,180.04,0.68]
["bitfinex","SOLUSD",1753008113977,10.06,180.06,180.05,0.68]
["bitfinex","SOLUSD",1753008114177,0.06,180.06,180.04,0.68]
["bitfinex","SOLUSD",1753008114356,10.06,180.06,180.04,0.68]
["bitfinex","SOLUSD",1753008115361,0.06,180.06,180.04,0.68]
["bitfinex","SOLUSD",1753008115561,10.06,180.06,180.04,0.68]
["bitfinex","SOLUSD",1753008115982,0.06,180.06,180.04,0.68]
["bitfinex","SOLUSD",1753008116383,10.06,180.06,180.04,0.68]
["bitfinex","SOLUSD",1753008117093,0.06,180.06,180.04,0.68]
["bitfinex","SOLUSD",1753008117275,10.06,180.06,180.04,0.68]
["bitfinex","SOLUSD",1753008117478,0.06,180.06,180.04,0.68]
["bitfinex","SOLUSD",1753008117674,10.06,180.06,180.04,0.68]
["bitfinex","SOLUSD",1753008117985,10.06,180.06,180.02,65.48]
["bitfinex","SOLUSD",1753008118172,0.71,180.05,180.02,65.48]
["bitfinex","SOLUSD",1753008118685,10.06,180.06,180.02,65.48]
["bitfinex","SOLUSD",1753008119067,10.77,180.06,180.03,0.68]
["bitfinex","SOLUSD",1753008120488,0.77,180.06,180.02,64.8]
["bitfinex","SOLUSD",1753008120696,10.77,180.06,180.02,65.5]
["bitfinex","SOLUSD",1753008121497,10.06,180.06,180.02,65.5]
["bitfinex","SOLUSD",1753008121677,0.71,180.05,180.02,65.5]
["bitfinex","SOLUSD",1753008122273,10.77,180.06,180.02,65.5]
["bitfinex","SOLUSD",1753008122902,0.71,180.05,180.01,0.03]
["bitfinex","SOLUSD",1753008123077,10.0,180.02,180.01,0.03]
["bitfinex","SOLUSD",1753008123597,10.71,180.02,180.01,0.03]
["bitfinex","SOLUSD",1753008124879,10.0,180.02,180.01,0.03]
["bitfinex","SOLUSD",1753008127001,10.0,180.03,180.01,0.73]
["bitfinex","SOLUSD",1753008127188,10.0,180.02,180.01,0.03]
["bitfinex","SOLUSD",1753008127381,10.71,180.03,180.01,0.03]
["bitfinex","SOLUSD",1753008127580,10.0,180.02,180.01,0.03]
["bitfinex","SOLUSD",1753008130205,10.0,180.03,180.01,0.03]
["bitfinex","SOLUSD",1753008130510,10.71,180.03,180.01,0.03]
["bitfinex","SOLUSD",1753008130814,10.0,180.02,180.01,0.03]
["bitfinex","SOLUSD",1753008132692,10.0,180.03,180.01,0.03]
["bitfinex","SOLUSD",1753008132893,10.0,180.02,180.01,0.03]
["bitfinex","SOLUSD",1753008133506,10.0,180.03,180.01,0.03]
["bitfinex","SOLUSD",1753008133683,10.0,180.02,180.01,0.03]
["bitfinex","SOLUSD",1753008133884,10.71,180.02,180.01,0.03]
["bitfinex","SOLUSD",1753008136685,16.26493834,180.02,180.01,0.03]
["bitfinex","SOLUSD",1753008137211,17.81013834,180.02,180.01,0.03]
["bitfinex","SOLUSD",1753008138794,10.71,180.02,180.01,0.03]
["bitfinex","SOLUSD",1753008138997,16.26493834,180.02,180.01,0.03]
["bitfinex","SOLUSD",1753008139215,16.23333734,180.02,180.01,0.03]
["bitfinex","SOLUSD",1753008139895,10.678399,180.02,180.01,0.03]
["bitfinex","SOLUSD",1753008140111,9.968399,180.02,180.01,0.03]
["bitfinex","SOLUSD",1753008142742,9.968399,180.02,180.01,0.73]
["bitfinex","SOLUSD",1753008143224,9.968399,180.02,180.01,0.03]
["bitfinex","SOLUSD",1753008145525,10.678399,180.02,180.01,0.03]
["bitfinex","SOLUSD",1753008148028,16.23333734,180.02,180.01,0.03]
["bitfinex","SOLUSD",1753008151433,33.01802131,180.02,180.01,0.03]
["bitfinex","SOLUSD",1753008153801,28.34728297,180.01,180.0,0.03]
["bitfinex","SOLUSD",1753008154008,55.02728297,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1753008156238,60.5825299,180.01,180.0,1e-08]
["bitfinex","SOLUSD",1753008156441,60.5825299,180.01,179.99,0.03]
["bitfinex","SOLUSD",1753008156636,66.23308297,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1753008157314,66.23308297,180.0,179.97,1e-08]
["bitfinex","SOLUSD",1753008157315,52.75308297,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1753008157515,91.55308297,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1753008157723,92.23308297,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1753008158942,97.78925587,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1753008160826,58.98925587,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1753008161032,71.78925587,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1753008161236,54.3245719,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1753008161548,48.768399,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1753008163037,9.968399,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1753008163957,9.968399,179.98,179.97,0.70000001]
["bitfinex","SOLUSD",1753008164327,9.968399,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1753008165535,9.968399,179.97,179.95,0.53000001]
["bitfinex","SOLUSD",1753008165741,9.968399,179.96,179.93,26.03]
["bitfinex","SOLUSD",1753008166953,0.74,180.02,179.93,26.03]
["bitfinex","SOLUSD",1753008166954,9.968399,179.97,179.93,26.03]
["bitfinex","SOLUSD",1753008167248,9.968399,179.99,179.93,26.03]
["bitfinex","SOLUSD",1753008167447,9.968399,180.0,179.94,2.3236]
["bitfinex","SOLUSD",1753008167754,9.968399,179.99,179.95,0.7]
["bitfinex","SOLUSD",1753008169351,9.968399,180.0,179.95,0.7]
["bitfinex","SOLUSD",1753008169658,9.968399,179.99,179.95,0.7]
["bitfinex","SOLUSD",1753008169834,9.968399,180.0,179.95,0.7]
["bitfinex","SOLUSD",1753008170040,9.968399,180.0,179.96,64.8]
["bitfinex","SOLUSD",1753008170238,9.968399,180.0,179.97,0.7]
["bitfinex","SOLUSD",1753008170443,10.028399,180.02,179.97,0.7]
["bitfinex","SOLUSD",1753008170756,0.06,180.02,179.97,0.7]
["bitfinex","SOLUSD",1753008171354,9.968399,180.0,179.97,0.7]
["bitfinex","SOLUSD",1753008171737,10.028399,180.02,179.97,0.7]
["bitfinex","SOLUSD",1753008172063,9.968399,180.0,179.97,0.7]
["bitfinex","SOLUSD",1753008172265,10.028399,180.02,179.97,0.7]
["bitfinex","SOLUSD",1753008172450,9.968399,180.0,179.97,0.7]
["bitfinex","SOLUSD",1753008174161,10.028399,180.02,179.97,0.7]
["bitfinex","SOLUSD",1753008174668,0.06,180.02,179.97,0.7]
["bitfinex","SOLUSD",1753008175242,0.06,180.02,179.99,26.0]
["bitfinex","SOLUSD",1753008175466,10.028399,180.02,180.0,0.7]
["bitfinex","SOLUSD",1753008175762,10.028399,180.02,179.99,26.0]
["bitfinex","SOLUSD",1753008175763,0.06,180.02,180.01,39.5]
["bitfinex","SOLUSD",1753008177988,0.06,180.02,180.01,65.5]
["bitfinex","SOLUSD",1753008180146,0.06,180.02,180.01,98.82]
["bitfinex","SOLUSD",1753008183263,0.06,180.02,180.01,106.26468397]
["bitfinex","SOLUSD",1753008185352,0.06,180.02,180.01,89.58468397]
["bitfinex","SOLUSD",1753008186683,0.06,180.02,180.01,112.90028397]
["bitfinex","SOLUSD",1753008187453,0.06,180.02,180.01,96.24028397]
["bitfinex","SOLUSD",1753008188771,0.06,180.02,180.01,40.6756]
["bitfinex","SOLUSD",1753008188974,0.06,180.02,180.01,96.24028397]
["bitfinex","SOLUSD",1753008189779,0.06,180.02,180.01,112.90028397]
["bitfinex","SOLUSD",1753008191662,0.06,180.02,180.01,118.4555309]
["bitfinex","SOLUSD",1753008192274,0.06,180.06,180.05,92.76468397]
["bitfinex","SOLUSD",1753008192467,0.06,180.06,180.05,131.54468397]
["bitfinex","SOLUSD",1753008192786,0.06,180.06,180.05,132.23468397]
["bitfinex","SOLUSD",1753008194057,0.06,180.06,180.05,115.57468397]
["bitfinex","SOLUSD",1753008194274,0.06,180.06,180.05,132.23468397]
["bitfinex","SOLUSD",1753008194591,0.06,180.06,180.05,115.57468397]
["bitfinex","SOLUSD",1753008194758,0.06,180.06,180.03,0.69]
["bitfinex","SOLUSD",1753008194961,0.06,180.06,180.04,73.32543212]
["bitfinex","SOLUSD",1753008196069,0.06,180.06,180.05,0.69]
["bitfinex","SOLUSD",1753008197273,0.06,180.06,180.04,72.63543212]
["bitfinex","SOLUSD",1753008197474,0.06,180.06,180.04,73.32543212]
["bitfinex","SOLUSD",1753008198267,0.06,180.06,180.05,0.69]
["bitfinex","SOLUSD",1753008199271,0.06,180.06,180.05,39.45]
["bitfinex","SOLUSD",1753008199668,0.06,180.06,180.05,88.86468397]
["bitfinex","SOLUSD",1753008199881,0.06,180.06,180.05,89.55468397]
["bitfinex","SOLUSD",1753008203672,0.06,180.06,180.05,26.0]
["bitfinex","SOLUSD",1753008203878,0.06,180.06,180.05,64.76]
["bitfinex","SOLUSD",1753008206194,0.77,180.06,180.05,64.76]
["bitfinex","SOLUSD",1753008207272,10.738399,180.06,180.05,38.76]
["bitfinex","SOLUSD",1753008208197,0.06,180.06,180.05,38.76]
["bitfinex","SOLUSD",1753008211614,0.06,180.06,180.05,39.48]
["bitfinex","SOLUSD",1753008211897,0.06,180.06,180.05,56.26468397]
["bitfinex","SOLUSD",1753008212077,0.06,180.06,180.05,89.58468397]
["bitfinex","SOLUSD",1753008213382,0.06,180.06,180.05,90.14008524]
["bitfinex","SOLUSD",1753008214507,0.06,180.06,180.05,89.58468397]
["bitfinex","SOLUSD",1753008219890,0.06,180.06,180.05,88.86468397]
["bitfinex","SOLUSD",1753008220085,0.06,180.06,180.05,89.42008524]
["bitfinex","SOLUSD",1753008222302,0.06,180.06,180.05,90.14008524]
["bitfinex","SOLUSD",1753008222599,0.06,180.06,180.05,89.58468397]
["bitfinex","SOLUSD",1753008230110,0.06,180.06,180.05,88.86468397]
["bitfinex","SOLUSD",1753008230618,0.06,180.06,180.05,89.42008524]
["bitfinex","SOLUSD",1753008234622,0.06,180.06,180.05,72.63540127]
["bitfinex","SOLUSD",1753008234812,0.77,180.06,180.05,72.08]
["bitfinex","SOLUSD",1753008235202,0.06,180.06,180.05,38.76]
["bitfinex","SOLUSD",1753008235510,0.77,180.06,180.05,26.0]
["bitfinex","SOLUSD",1753008235715,0.77,180.06,180.05,38.76]
["bitfinex","SOLUSD",1753008236030,0.77,180.06,180.05,64.76]
["bitfinex","SOLUSD",1753008238105,0.06,180.06,180.05,64.76]
["bitfinex","SOLUSD",1753008239021,0.06,180.06,180.05,65.48]
["bitfinex","SOLUSD",1753008239630,0.06,180.06,180.05,64.76]
["bitfinex","SOLUSD",1753008240836,0.06,180.06,180.05,39.99540127]
["bitfinex","SOLUSD",1753008241603,0.06,180.06,180.05,56.78008524]
["bitfinex","SOLUSD",1753008245305,0.06,180.06,180.05,90.10008524]
["bitfinex","SOLUSD",1753008248135,0.06,180.06,180.05,90.12008524]
["bitfinex","SOLUSD",1753008250719,0.06,180.06,180.05,33.87540127]
["bitfinex","SOLUSD",1753008251036,0.72,180.06,180.05,38.76]
["bitfinex","SOLUSD",1753008251744,10.688399,180.06,180.05,38.76]
["bitfinex","SOLUSD",1753008256449,0.72,180.06,180.05,38.76]
["bitfinex","SOLUSD",1753008256742,10.688399,180.06,180.05,38.76]
["bitfinex","SOLUSD",1753008257239,0.72,180.06,180.05,38.76]
["bitfinex","SOLUSD",1753008257442,10.688399,180.06,180.05,38.76]
["bitfinex","SOLUSD",1753008259819,0.06,180.06,180.05,38.76]
["bitfinex","SOLUSD",1753008260042,0.06,180.06,180.05,39.44]
["bitfinex","SOLUSD",1753008260433,0.06,180.06,180.05,90.10008524]
["bitfinex","SOLUSD",1753008261431,0.06,180.06,180.05,90.12008524]
["bitfinex","SOLUSD",1753008262936,0.06,180.06,180.05,72.1]
["bitfinex","SOLUSD",1753008264664,0.06,180.06,180.05,38.78]
["bitfinex","SOLUSD",1753008265532,0.06,180.06,180.05,72.1]
["bitfinex","SOLUSD",1753008266425,0.06,180.06,180.05,77.648]
["bitfinex","SOLUSD",1753008266648,0.06,180.06,180.05,72.78]
["bitfinex","SOLUSD",1753008268444,0.06,180.06,180.05,72.1]
["bitfinex","SOLUSD",1753008274345,0.76,180.06,180.05,26.0]
["bitfinex","SOLUSD",1753008274574,0.76,180.06,180.05,64.76]
["bitfinex","SOLUSD",1753008276774,10.728399,180.06,180.05,64.76]
["bitfinex","SOLUSD",1753008277474,0.76,180.06,180.05,64.76]
["bitfinex","SOLUSD",1753008277680,10.728399,180.06,180.05,64.76]
["bitfinex","SOLUSD",1753008278178,0.76,180.06,180.05,64.76]
["bitfinex","SOLUSD",1753008278377,10.728399,180.06,180.05,64.76]
["bitfinex","SOLUSD",1753008280554,0.76,180.06,180.05,64.76]
["bitfinex","SOLUSD",1753008280781,10.728399,180.06,180.05,64.76]
["bitfinex","SOLUSD",1753008281077,10.728399,180.06,180.05,38.76]
["bitfinex","SOLUSD",1753008283380,9.968399,180.05,180.04,38.76]
["bitfinex","SOLUSD",1753008283761,10.668399,180.05,180.04,38.76]
["bitfinex","SOLUSD",1753008284184,10.668399,180.05,180.02,0.03]
["bitfinex","SOLUSD",1753008284185,9.968399,180.03,180.02,0.03]
["bitfinex","SOLUSD",1753008284363,9.968399,180.03,180.02,38.79]
["bitfinex","SOLUSD",1753008284680,10.668399,180.03,180.02,38.79]
["bitfinex","SOLUSD",1753008284989,0.7,180.03,180.02,38.79]
["bitfinex","SOLUSD",1753008285195,10.668399,180.03,180.02,38.79]
["bitfinex","SOLUSD",1753008288389,10.668399,180.03,180.02,0.03]
["bitfinex","SOLUSD",1753008289785,16.22302878,180.03,180.02,0.03]
["bitfinex","SOLUSD",1753008291378,34.62691275,180.03,180.02,0.03]
["bitfinex","SOLUSD",1753008291685,40.88291275,180.03,180.02,0.03]
["bitfinex","SOLUSD",1753008292389,9.968399,179.99,179.98,14.61207824]
["bitfinex","SOLUSD",1753008292585,10.668399,179.99,179.98,14.61207824]
["bitfinex","SOLUSD",1753008292777,12.181799,179.99,179.98,14.61207824]
["bitfinex","SOLUSD",1753008293477,17.73766321,179.99,179.98,14.61207824]
["bitfinex","SOLUSD",1753008294478,34.52234718,179.99,179.98,14.61207824]
["bitfinex","SOLUSD",1753008294862,40.78774718,179.99,179.98,14.61207824]
["bitfinex","SOLUSD",1753008295480,40.78774718,179.99,179.98,0.03]
["bitfinex","SOLUSD",1753008296086,79.56774718,179.99,179.98,0.03]
["bitfinex","SOLUSD",1753008301583,79.56774718,179.99,179.98,1e-08]
["bitfinex","SOLUSD",1753008304377,49.448399,179.99,179.98,1e-08]
["bitfinex","SOLUSD",1753008306002,71.78894718,179.99,179.98,1e-08]
["bitfinex","SOLUSD",1753008309206,71.84894718,179.99,179.98,1e-08]
["bitfinex","SOLUSD",1753008309907,48.808399,179.99,179.98,1e-08]
["bitfinex","SOLUSD",1753008310588,55.06426321,179.99,179.98,1e-08]
["bitfinex","SOLUSD",1753008311113,49.508399,179.99,179.98,1e-08]
["bitfinex","SOLUSD",1753008311282,48.808399,179.99,179.98,1e-08]
["bitfinex","SOLUSD",1753008312599,10.028399,179.99,179.98,1e-08]
["bitfinex","SOLUSD",1753008314706,10.728399,179.99,179.98,1e-08]
["bitfinex","SOLUSD",1753008316504,10.028399,179.99,179.98,1e-08]
["bitfinex","SOLUSD",1753008319092,10.728399,179.99,179.98,1e-08]
["bitfinex","SOLUSD",1753008321792,10.028399,179.99,179.98,1e-08]
["bitfinex","SOLUSD",1753008322798,10.028399,179.99,179.98,0.66000001]
["bitfinex","SOLUSD",1753008323194,10.028399,179.99,179.98,1e-08]
["bitfinex","SOLUSD",1753008323513,10.728399,179.99,179.98,1e-08]
["bitfinex","SOLUSD",1753008324692,16.28426321,179.99,179.98,1e-08]
["bitfinex","SOLUSD",1753008325084,120.96894718,179.99,179.98,1e-08]
["bitfinex","SOLUSD",1753008329097,104.18426321,179.99,179.98,1e-08]
["bitfinex","SOLUSD",1753008329294,97.928399,179.99,179.98,1e-08]
["bitfinex","SOLUSD",1753008329492,10.028399,179.99,179.98,0.66000001]
["bitfinex","SOLUSD",1753008334501,10.028399,179.99,179.98,1e-08]
["bitfinex","SOLUSD",1753008335618,49.478399,179.99,179.98,1e-08]
["bitfinex","SOLUSD",1753008336020,55.03426321,179.99,179.98,1e-08]
["bitfinex","SOLUSD",1753008345015,71.81894718,179.99,179.98,1e-08]
["bitfinex","SOLUSD",1753008345707,159.71894718,179.99,179.98,1e-08]
["bitfinex","SOLUSD",1753008350717,71.81894718,179.99,179.98,1e-08]
["bitfinex","SOLUSD",1753008355019,71.81894718,179.99,179.95,0.03]
["bitfinex","SOLUSD",1753008355020,52.75308297,179.96,179.95,1e-08]
["bitfinex","SOLUSD",1753008355314,91.53308297,179.96,179.95,1e-08]
["bitfinex","SOLUSD",1753008355509,9.968399,179.94,179.93,0.03]
["bitfinex","SOLUSD",1753008355709,9.968399,179.91,179.87,0.03]
["bitfinex","SOLUSD",1753008355925,48.728399,179.91,179.87,0.03]
["bitfinex","SOLUSD",1753008356127,49.398399,179.91,179.87,0.03]
["bitfinex","SOLUSD",1753008357117,54.95673372,179.91,179.87,0.03]
["bitfinex","SOLUSD",1753008357629,54.95673372,179.91,179.87,0.75]
["bitfinex","SOLUSD",1753008358533,71.74141769,179.91,179.87,0.03]
["bitfinex","SOLUSD",1753008359332,71.74141769,179.91,179.87,0.75]
["bitfinex","SOLUSD",1753008359711,15.52673372,179.91,179.87,0.75]
["bitfinex","SOLUSD",1753008359916,54.30673372,179.91,179.87,0.03]
["bitfinex","SOLUSD",1753008360226,9.968399,179.91,179.87,0.03]
["bitfinex","SOLUSD",1753008360462,9.968399,179.91,179.9,0.75]
["bitfinex","SOLUSD",1753008363846,15.52673372,179.91,179.9,0.03]
["bitfinex","SOLUSD",1753008364545,16.21673372,179.91,179.9,0.03]
["bitfinex","SOLUSD",1753008370138,120.90141769,179.91,179.9,0.03]
["bitfinex","SOLUSD",1753008374552,33.00141769,179.91,179.9,0.03]
["bitfinex","SOLUSD",1753008375056,15.52673372,179.91,179.9,0.03]
["bitfinex","SOLUSD",1753008375351,54.30673372,179.91,179.9,0.03]
["bitfinex","SOLUSD",1753008375657,54.30673372,179.91,179.9,0.73]
["bitfinex","SOLUSD",1753008376164,54.30673372,179.91,179.9,0.03]
["bitfinex","SOLUSD",1753008377966,9.968399,179.91,179.9,0.73]
["bitfinex","SOLUSD",1753008378155,48.748399,179.91,179.9,0.03]
["bitfinex","SOLUSD",1753008379143,54.30673372,179.91,179.9,0.03]
["bitfinex","SOLUSD",1753008379370,54.99673372,179.91,179.9,0.03]
["bitfinex","SOLUSD",1753008380073,54.30673372,179.91,179.9,0.03]
["bitfinex","SOLUSD",1753008380844,54.99673372,179.91,179.9,0.03]
["bitfinex","SOLUSD",1753008388862,54.30673372,179.91,179.9,0.03]
["bitfinex","SOLUSD",1753008389281,54.99673372,179.91,179.9,0.03]
["bitfinex","SOLUSD",1753008390473,54.30673372,179.91,179.9,0.73]
["bitfinex","SOLUSD",1753008391149,54.30673372,179.91,179.9,0.03]
["bitfinex","SOLUSD",1753008391693,48.748399,179.91,179.9,0.71]
["bitfinex","SOLUSD",1753008398914,9.968399,179.91,179.9,0.71]
["bitfinex","SOLUSD",1753008399695,9.968399,179.91,179.9,0.03]
["bitfinex","SOLUSD",1753008400007,48.728399,179.91,179.9,0.03]
["bitfinex","SOLUSD",1753008400307,48.728399,179.91,179.9,0.71]
["bitfinex","SOLUSD",1753008401088,9.968399,179.91,179.9,0.71]
["bitfinex","SOLUSD",1753008401287,38.76,179.92,179.9,0.71]
["bitfinex","SOLUSD",1753008401288,9.968399,179.92,179.9,0.71]
["bitfinex","SOLUSD",1753008401804,8.978399,179.96,179.93,26.0]
["bitfinex","SOLUSD",1753008401978,8.978399,179.94,179.93,26.0]
["bitfinex","SOLUSD",1753008402179,8.978399,179.96,179.93,26.0]
["bitfinex","SOLUSD",1753008402379,8.978399,179.94,179.93,26.0]
["bitfinex","SOLUSD",1753008402580,8.978399,179.95,179.93,26.0]
["bitfinex","SOLUSD",1753008402803,8.978399,179.94,179.93,26.0]
["bitfinex","SOLUSD",1753008403116,8.978399,179.94,179.91,22.35253946]
["bitfinex","SOLUSD",1753008403117,8.978399,179.94,179.91,6.5723]
["bitfinex","SOLUSD",1753008403277,8.978399,179.92,179.91,6.5723]
["bitfinex","SOLUSD",1753008403781,8.978399,179.93,179.9,26.03]
["bitfinex","SOLUSD",1753008403985,8.978399,179.92,179.9,26.03]
["bitfinex","SOLUSD",1753008404689,8.978399,179.93,179.9,26.03]
["bitfinex","SOLUSD",1753008404896,8.978399,179.92,179.9,26.03]
["bitfinex","SOLUSD",1753008405681,8.978399,179.91,179.9,0.03]
["bitfinex","SOLUSD",1753008412415,8.978399,179.92,179.9,26.03]
["bitfinex","SOLUSD",1753008412618,8.978399,179.91,179.9,0.03]
["bitfinex","SOLUSD",1753008417920,9.668399,179.91,179.9,0.03]
["bitfinex","SOLUSD",1753008420599,15.22673372,179.91,179.9,0.03]
["bitfinex","SOLUSD",1753008420922,9.668399,179.91,179.9,0.03]
["bitfinex","SOLUSD",1753008424625,15.22673372,179.91,179.9,0.03]
["bitfinex","SOLUSD",1753008429318,53.98673372,179.91,179.9,0.03]
["bitfinex","SOLUSD",1753008430622,141.88673372,179.91,179.9,0.03]
["bitfinex","SOLUSD",1753008431535,113.66308297,179.9,179.89,0.03]
["bitfinex","SOLUSD",1753008431711,34.978399,179.88,179.87,0.03]
["bitfinex","SOLUSD",1753008431912,73.738399,179.88,179.87,0.03]
["bitfinex","SOLUSD",1753008432107,74.458399,179.88,179.87,0.03]
["bitfinex","SOLUSD",1753008432506,9.698399,179.88,179.87,0.03]
["bitfinex","SOLUSD",1753008432708,48.458399,179.88,179.87,0.03]
["bitfinex","SOLUSD",1753008433110,9.698399,179.88,179.87,0.03]
["bitfinex","SOLUSD",1753008433434,8.978399,179.91,179.88,26.0]
["bitfinex","SOLUSD",1753008433929,8.978399,179.89,179.88,26.0]
["bitfinex","SOLUSD",1753008436038,8.978399,179.91,179.88,26.0]
["bitfinex","SOLUSD",1753008436206,9.038399,179.92,179.88,26.0]
["bitfinex","SOLUSD",1753008436534,8.978399,179.91,179.88,26.0]
["bitfinex","SOLUSD",1753008436740,9.038399,179.92,179.88,26.0]
["bitfinex","SOLUSD",1753008436938,9.038399,179.92,179.87,0.03]
["bitfinex","SOLUSD",1753008436939,8.978399,179.89,179.87,26.03]
["bitfinex","SOLUSD",1753008437456,8.978399,179.89,179.87,0.03]
["bitfinex","SOLUSD",1753008437617,8.978399,179.88,179.87,0.03]
["bitfinex","SOLUSD",1753008445837,9.698399,179.88,179.87,0.03]
["bitfinex","SOLUSD",1753008446949,8.978399,179.88,179.87,0.03]
["bitfinex","SOLUSD",1753008450647,9.698399,179.88,179.87,0.03]
["bitfinex","SOLUSD",1753008451445,8.978399,179.88,179.87,0.03]
["bitfinex","SOLUSD",1753008453441,9.698399,179.88,179.87,0.03]
["bitfinex","SOLUSD",1753008454146,8.978399,179.88,179.87,0.03]
["bitfinex","SOLUSD",1753008455353,9.698399,179.88,179.87,0.03]
["bitfinex","SOLUSD",1753008462362,8.978399,179.88,179.87,0.03]
["bitfinex","SOLUSD",1753008463435,0.06,179.89,179.88,26.0]
["bitfinex","SOLUSD",1753008463852,9.038399,179.89,179.88,26.0]
["bitfinex","SOLUSD",1753008464056,0.06,179.89,179.88,26.0]
["bitfinex","SOLUSD",1753008464379,9.038399,179.89,179.88,26.0]
["bitfinex","SOLUSD",1753008464971,0.06,179.89,179.88,26.0]
["bitfinex","SOLUSD",1753008465154,0.06,179.89,179.88,42.78468397]
["bitfinex","SOLUSD",1753008465336,8.978399,179.88,179.87,0.03]
["bitfinex","SOLUSD",1753008465741,9.758399,179.89,179.87,0.03]
["bitfinex","SOLUSD",1753008466048,8.978399,179.88,179.87,0.03]
["bitfinex","SOLUSD",1753008468464,9.698399,179.88,179.87,0.03]
["bitfinex","SOLUSD",1753008468764,0.72,179.88,179.87,0.03]
["bitfinex","SOLUSD",1753008468947,9.698399,179.88,179.87,0.03]
["bitfinex","SOLUSD",1753008470272,0.72,179.88,179.87,0.03]
["bitfinex","SOLUSD",1753008470454,9.698399,179.88,179.87,0.03]
["bitfinex","SOLUSD",1753008472269,0.72,179.88,179.87,0.03]
["bitfinex","SOLUSD",1753008472568,9.698399,179.88,179.87,0.03]
["bitfinex","SOLUSD",1753008473270,8.978399,179.88,179.87,0.03]
["bitfinex","SOLUSD",1753008473640,9.698399,179.88,179.87,0.03]
["bitfinex","SOLUSD",1753008473839,8.978399,179.88,179.87,0.03]
["bitfinex","SOLUSD",1753008474968,9.038399,179.89,179.87,0.03]
["bitfinex","SOLUSD",1753008475673,8.978399,179.88,179.87,0.03]
["bitfinex","SOLUSD",1753008476054,9.038399,179.89,179.87,0.03]
["bitfinex","SOLUSD",1753008476383,0.06,179.89,179.88,38.74]
["bitfinex","SOLUSD",1753008479579,0.06,179.89,179.88,55.52468397]
["bitfinex","SOLUSD",1753008480064,0.06,179.89,179.88,57.13278397]
["bitfinex","SOLUSD",1753008484975,0.06,179.89,179.88,70.34278397]
["bitfinex","SOLUSD",1753008491567,0.06,179.89,179.88,103.67278397]
["bitfinex","SOLUSD",1753008501610,0.06,179.89,179.88,104.22871014]
["bitfinex","SOLUSD",1753008503412,0.73,179.89,179.88,63.88061014]
["bitfinex","SOLUSD",1753008503627,0.73,179.89,179.88,102.58061014]
["bitfinex","SOLUSD",1753008504907,0.06,179.89,179.88,102.58061014]
["bitfinex","SOLUSD",1753008509710,0.06,179.89,179.88,102.61061014]
["bitfinex","SOLUSD",1753008510119,0.06,179.92,179.91,76.11468397]
["bitfinex","SOLUSD",1753008510310,0.06,179.92,179.91,132.37375401]
["bitfinex","SOLUSD",1753008510509,0.06,179.92,179.91,131.81792054]
["bitfinex","SOLUSD",1753008511719,0.06,179.92,179.91,147.88792054]
["bitfinex","SOLUSD",1753008512116,0.74,179.92,179.91,147.88792054]
["bitfinex","SOLUSD",1753008512325,0.06,179.92,179.91,147.88792054]
["bitfinex","SOLUSD",1753008513010,0.06,179.92,179.91,114.55792054]
["bitfinex","SOLUSD",1753008513213,0.74,179.92,179.91,114.55792054]
["bitfinex","SOLUSD",1753008514839,0.74,179.92,179.91,98.48792054]
["bitfinex","SOLUSD",1753008518180,0.74,179.92,179.91,59.78792054]
["bitfinex","SOLUSD",1753008518318,0.74,179.92,179.91,98.48792054]
["bitfinex","SOLUSD",1753008519038,0.74,179.92,179.91,81.70323657]
["bitfinex","SOLUSD",1753008522420,9.718399,179.92,179.91,55.70323657]
["bitfinex","SOLUSD",1753008528867,9.718399,179.92,179.91,38.7]
["bitfinex","SOLUSD",1753008537862,0.06,179.92,179.91,81.48468397]
["bitfinex","SOLUSD",1753008538448,0.06,179.92,179.91,55.48468397]
["bitfinex","SOLUSD",1753008544044,0.06,179.92,179.91,88.81468397]
["bitfinex","SOLUSD",1753008546742,0.06,179.92,179.91,100.23468397]
["bitfinex","SOLUSD",1753008546950,0.06,179.92,179.91,100.79051744]
["bitfinex","SOLUSD",1753008548050,0.06,179.92,179.91,62.09051744]
["bitfinex","SOLUSD",1753008548249,0.06,179.92,179.91,100.77051744]
["bitfinex","SOLUSD",1753008553176,0.75,179.92,179.91,100.21468397]
["bitfinex","SOLUSD",1753008553772,0.75,179.92,179.91,66.88468397]
["bitfinex","SOLUSD",1753008554153,0.75,179.92,179.91,50.1]
["bitfinex","SOLUSD",1753008554359,9.728399,179.92,179.91,50.1]
["bitfinex","SOLUSD",1753008555171,9.728399,179.92,179.91,38.68]
["bitfinex","SOLUSD",1753008559077,9.038399,179.92,179.91,38.68]
["bitfinex","SOLUSD",1753008559454,0.06,179.92,179.91,38.68]
["bitfinex","SOLUSD",1753008559656,9.728399,179.92,179.91,38.68]
["bitfinex","SOLUSD",1753008560351,0.75,179.92,179.91,38.68]
["bitfinex","SOLUSD",1753008560551,0.06,179.92,179.91,55.46468397]
["bitfinex","SOLUSD",1753008562174,0.06,179.92,179.91,56.02051744]
["bitfinex","SOLUSD",1753008564772,0.06,179.92,179.91,55.46468397]
["bitfinex","SOLUSD",1753008565084,0.06,179.92,179.91,55.44468397]
["bitfinex","SOLUSD",1753008570563,0.06,179.92,179.91,16.78468397]
["bitfinex","SOLUSD",1753008570758,0.06,179.92,179.91,55.44468397]
["bitfinex","SOLUSD",1753008571763,0.72,179.92,179.91,55.44468397]
["bitfinex","SOLUSD",1753008572164,0.72,179.92,179.91,88.77468397]
["bitfinex","SOLUSD",1753008572864,0.06,179.92,179.91,88.77468397]
["bitfinex","SOLUSD",1753008573992,0.72,179.92,179.91,55.44468397]
["bitfinex","SOLUSD",1753008574174,9.698399,179.92,179.91,38.66]
["bitfinex","SOLUSD",1753008578384,0.06,179.92,179.91,55.44468397]
["bitfinex","SOLUSD",1753008578584,0.06,179.92,179.91,74.46724135]
["bitfinex","SOLUSD",1753008579774,0.06,179.92,179.91,75.02307482]
["bitfinex","SOLUSD",1753008580692,0.06,179.92,179.91,86.55307482]
["bitfinex","SOLUSD",1753008582287,0.06,179.92,179.91,119.88307482]
["bitfinex","SOLUSD",1753008582595,0.06,179.92,179.91,119.32724135]
["bitfinex","SOLUSD",1753008592298,0.06,179.92,179.91,135.99724135]
["bitfinex","SOLUSD",1753008592497,0.06,179.92,179.91,120.98144135]
["bitfinex","SOLUSD",1753008594191,0.06,179.92,179.91,109.45144135]
["bitfinex","SOLUSD",1753008594375,0.06,179.92,179.91,110.00727482]
["bitfinex","SOLUSD",1753008595006,0.06,179.92,179.91,108.35307482]
["bitfinex","SOLUSD",1753008596309,0.72,179.92,179.91,108.33307482]
["bitfinex","SOLUSD",1753008597374,0.72,179.92,179.91,109.19307482]
["bitfinex","SOLUSD",1753008597578,0.72,179.92,179.91,115.35369637]
["bitfinex","SOLUSD",1753008602207,0.72,179.92,179.91,76.71369637]
["bitfinex","SOLUSD",1753008602413,0.72,179.92,179.91,115.35369637]
["bitfinex","SOLUSD",1753008602709,0.72,179.92,179.91,42.8278629]
["bitfinex","SOLUSD",1753008602910,0.72,179.92,179.91,26.04317893]
["bitfinex","SOLUSD",1753008603109,0.72,179.92,179.91,64.68317893]
["bitfinex","SOLUSD",1753008603407,0.72,179.92,179.91,63.82317893]
["bitfinex","SOLUSD",1753008605282,0.72,179.92,179.91,38.64]
["bitfinex","SOLUSD",1753008605708,9.698399,179.92,179.91,38.64]
["bitfinex","SOLUSD",1753008611792,0.72,179.92,179.91,38.64]
["bitfinex","SOLUSD",1753008612103,0.06,179.92,179.91,55.42468397]
["bitfinex","SOLUSD",1753008612819,0.06,179.92,179.91,55.98051744]
["bitfinex","SOLUSD",1753008612992,0.06,179.92,179.91,89.31051744]
["bitfinex","SOLUSD",1753008613819,0.06,179.92,179.91,109.82051744]
["bitfinex","SOLUSD",1753008619036,0.06,179.92,179.91,71.18051744]
["bitfinex","SOLUSD",1753008619215,0.06,179.92,179.91,109.82051744]
["bitfinex","SOLUSD",1753008626338,0.06,179.92,179.91,89.31051744]
["bitfinex","SOLUSD",1753008629299,0.06,179.92,179.91,90.28051744]
["bitfinex","SOLUSD",1753008630529,0.06,179.92,179.91,106.94051744]
["bitfinex","SOLUSD",1753008634917,0.06,179.93,179.92,66.77468397]
["bitfinex","SOLUSD",1753008635112,0.06,179.93,179.92,93.71468397]
["bitfinex","SOLUSD",1753008636427,0.06,179.93,179.92,94.27048654]
["bitfinex","SOLUSD",1753008638049,0.06,179.93,179.92,132.99048654]
["bitfinex","SOLUSD",1753008638341,0.06,179.93,179.92,132.43468397]
["bitfinex","SOLUSD",1753008644556,0.78,179.93,179.92,115.77468397]
["bitfinex","SOLUSD",1753008645650,0.06,179.93,179.92,115.75468397]
["bitfinex","SOLUSD",1753008646331,0.06,179.93,179.92,88.81468397]
["bitfinex","SOLUSD",1753008646531,0.06,179.93,179.92,89.37048654]
["bitfinex","SOLUSD",1753008647254,0.78,179.93,179.92,89.37048654]
["bitfinex","SOLUSD",1753008647847,0.06,179.93,179.92,89.37048654]
["bitfinex","SOLUSD",1753008649856,0.78,179.93,179.92,89.37048654]
["bitfinex","SOLUSD",1753008654338,0.78,179.93,179.92,95.11644147]
["bitfinex","SOLUSD",1753008656872,0.78,179.93,179.92,44.44595493]
["bitfinex","SOLUSD",1753008657570,9.758399,179.93,179.92,44.44595493]
["bitfinex","SOLUSD",1753008659775,9.758399,179.93,179.92,44.47595493]
["bitfinex","SOLUSD",1753008660797,0.06,179.93,179.92,61.81644147]
["bitfinex","SOLUSD",1753008660944,0.06,179.93,179.92,95.14644147]
["bitfinex","SOLUSD",1753008661567,0.72,179.93,179.92,95.14644147]
["bitfinex","SOLUSD",1753008662563,0.72,179.93,179.92,44.45595493]
["bitfinex","SOLUSD",1753008662749,9.698399,179.93,179.92,38.71]
["bitfinex","SOLUSD",1753008662951,15.792999,179.93,179.92,37.99]
["bitfinex","SOLUSD",1753008663148,8.978399,179.91,179.9,60.0]
["bitfinex","SOLUSD",1753008663459,9.638399,179.91,179.9,98.7]
["bitfinex","SOLUSD",1753008664345,9.638399,179.91,179.9,119.2]
["bitfinex","SOLUSD",1753008665043,9.638399,179.91,179.9,98.7]
["bitfinex","SOLUSD",1753008667346,9.638399,179.91,179.9,124.7]
["bitfinex","SOLUSD",1753008668435,9.638399,179.91,179.9,86.0]
["bitfinex","SOLUSD",1753008671870,9.638399,179.91,179.9,60.0]
["bitfinex","SOLUSD",1753008674067,15.19673372,179.91,179.9,60.0]
["bitfinex","SOLUSD",1753008676756,15.19673372,179.91,179.9,59.96]
["bitfinex","SOLUSD",1753008679359,16.70313372,179.91,179.9,59.96]
["bitfinex","SOLUSD",1753008681990,39.51321769,179.91,179.9,58.2934]
["bitfinex","SOLUSD",1753008682894,39.51321769,179.91,179.9,26.91789227]
["bitfinex","SOLUSD",1753008683071,25.76308297,179.9,179.89,0.03]
["bitfinex","SOLUSD",1753008683389,26.42308297,179.9,179.89,0.03]
["bitfinex","SOLUSD",1753008684167,26.42308297,179.9,179.89,1e-08]
["bitfinex","SOLUSD",1753008684573,31.98172666,179.9,179.89,1e-08]
["bitfinex","SOLUSD",1753008684884,8.978399,179.88,179.87,1e-08]
["bitfinex","SOLUSD",1753008685072,47.638399,179.88,179.87,1e-08]
["bitfinex","SOLUSD",1753008685417,47.638399,179.88,179.86,1e-08]
["bitfinex","SOLUSD",1753008685418,65.08308297,179.88,179.86,1e-08]
["bitfinex","SOLUSD",1753008685702,9.638399,179.87,179.86,1e-08]
["bitfinex","SOLUSD",1753008686488,31.98265377,179.87,179.86,1e-08]
["bitfinex","SOLUSD",1753008691915,41.98265377,179.87,179.86,1e-08]
["bitfinex","SOLUSD",1753008692082,31.98265377,179.87,179.86,1e-08]
["bitfinex","SOLUSD",1753008692501,41.98265377,179.87,179.86,1e-08]
["bitfinex","SOLUSD",1753008695105,31.98265377,179.87,179.86,1e-08]
["bitfinex","SOLUSD",1753008695310,41.98265377,179.87,179.86,1e-08]
["bitfinex","SOLUSD",1753008696583,31.98265377,179.87,179.86,1e-08]
["bitfinex","SOLUSD",1753008696894,41.98265377,179.87,179.86,1e-08]
["bitfinex","SOLUSD",1753008697091,15.1979698,179.87,179.86,1e-08]
["bitfinex","SOLUSD",1753008697439,53.8779698,179.87,179.86,1e-08]
["bitfinex","SOLUSD",1753008699513,53.9079698,179.87,179.86,1e-08]
["bitfinex","SOLUSD",1753008699807,47.658399,179.87,179.86,0.71000001]
["bitfinex","SOLUSD",1753008700208,8.978399,179.87,179.86,0.71000001]
["bitfinex","SOLUSD",1753008701108,8.978399,179.87,179.86,1e-08]
["bitfinex","SOLUSD",1753008702278,9.668399,179.87,179.86,1e-08]
["bitfinex","SOLUSD",1753008702481,15.2279698,179.87,179.86,1e-08]
["bitfinex","SOLUSD",1753008702706,53.9279698,179.87,179.86,1e-08]
["bitfinex","SOLUSD",1753008705998,48.368399,179.87,179.86,1e-08]
["bitfinex","SOLUSD",1753008706310,53.9279698,179.87,179.86,1e-08]
["bitfinex","SOLUSD",1753008712633,47.678399,179.87,179.86,1e-08]
["bitfinex","SOLUSD",1753008712920,47.678399,179.87,179.86,0.71000001]
["bitfinex","SOLUSD",1753008716026,47.678399,179.87,179.86,1e-08]
["bitfinex","SOLUSD",1753008716525,8.978399,179.87,179.86,0.71000001]
["bitfinex","SOLUSD",1753008724625,9.038399,179.87,179.86,0.71000001]
["bitfinex","SOLUSD",1753008729729,9.038399,179.87,179.86,1e-08]
["bitfinex","SOLUSD",1753008734914,9.698399,179.87,179.86,1e-08]
["bitfinex","SOLUSD",1753008737635,15.2579698,179.87,179.86,1e-08]
["bitfinex","SOLUSD",1753008739136,9.698399,179.87,179.86,1e-08]
["bitfinex","SOLUSD",1753008741021,9.038399,179.87,179.86,1e-08]
["bitfinex","SOLUSD",1753008741830,9.038399,179.87,179.86,0.70000001]
["bitfinex","SOLUSD",1753008744636,9.038399,179.87,179.86,1e-08]
["bitfinex","SOLUSD",1753008746525,9.698399,179.87,179.86,1e-08]
["bitfinex","SOLUSD",1753008748429,9.038399,179.87,179.86,1e-08]
["bitfinex","SOLUSD",1753008748753,9.038399,179.87,179.86,2.22630001]
["bitfinex","SOLUSD",1753008748930,9.038399,179.87,179.86,28.22630001]
["bitfinex","SOLUSD",1753008751337,0.06,179.87,179.86,45.01098398]
["bitfinex","SOLUSD",1753008751536,9.038399,179.87,179.86,45.01098398]
["bitfinex","SOLUSD",1753008752723,9.038399,179.87,179.86,28.22630001]
["bitfinex","SOLUSD",1753008757429,9.038399,179.87,179.86,1.52630001]
["bitfinex","SOLUSD",1753008757631,9.748399,179.87,179.86,1e-08]
["bitfinex","SOLUSD",1753008757851,15.3079698,179.87,179.86,1e-08]
["bitfinex","SOLUSD",1753008763147,53.9679698,179.87,179.86,1e-08]
["bitfinex","SOLUSD",1753008767943,70.75265377,179.87,179.86,1e-08]
["bitfinex","SOLUSD",1753008774090,80.75265377,179.87,179.86,1e-08]
["bitfinex","SOLUSD",1753008777092,70.75265377,179.87,179.86,1e-08]
["bitfinex","SOLUSD",1753008777259,35.76308297,179.86,179.85,1e-08]
["bitfinex","SOLUSD",1753008777454,36.47308297,179.86,179.85,1e-08]
["bitfinex","SOLUSD",1753008779579,42.03296287,179.86,179.85,1e-08]
["bitfinex","SOLUSD",1753008781186,25.76308297,179.84,179.83,1e-08]
["bitfinex","SOLUSD",1753008781381,34.76512191,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1753008781585,56.94750494,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1753008781756,56.09439658,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1753008781964,5.87246814,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1753008782168,44.26930818,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1753008782465,43.29614822,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1753008782669,43.05285823,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1753008783072,41.59311829,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1753008783281,40.37666834,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1753008783467,39.40350838,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1753008783668,43.99146509,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1753008783870,43.26159512,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1753008784065,42.28843516,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1753008784276,40.82869522,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1753008784475,39.40882525,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1753008784781,37.94908531,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1753008785090,37.21921534,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1753008785391,36.73263536,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1753008785591,36.24605538,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1753008785773,35.27289542,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1753008785973,34.78631544,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1753008786174,34.29973546,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1753008786379,34.50315548,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1753008786685,33.77328551,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1753008786891,32.55683556,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1753008787187,31.34038561,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1753008787394,30.36722565,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1753008787576,29.88064567,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1753008787774,29.39406569,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1753008788082,28.42090573,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1753008788462,27.69103576,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1753008788677,27.44774577,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1753008788870,26.47458581,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1753008789077,25.74471584,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1753008789288,25.50142585,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1753008789473,24.77155588,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1753008789676,24.52826589,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1753008790378,24.2849759,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1753008790704,23.79839592,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1753008790997,22.82523596,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1753008791180,22.33865598,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1753008791380,21.852076,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1753008791785,21.60878601,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1753008791989,20.87891604,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1753008792187,20.63562605,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1753008792398,20.39233606,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1753008792594,20.14904607,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1753008792779,19.4191761,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1753008792980,18.93259612,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1753008793187,18.44601614,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1753008793485,17.22956619,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1753008793696,16.49969622,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1753008793880,14.10666629,179.82,179.81,0.66000001]
["bitfinex","SOLUSD",1753008794086,13.62008631,179.82,179.81,0.66000001]
["bitfinex","SOLUSD",1753008794301,12.40363636,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1753008794478,11.67376639,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1753008794679,10.90402645,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1753008794884,10.41744647,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1753008795091,9.44428651,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1753008795289,8.95770653,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1753008795603,8.47112655,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1753008795782,8.22783656,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1753008795984,7.74125658,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1753008796182,7.01138661,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1753008796504,6.28151664,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1753008796697,44.47493666,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1753008796909,43.98835668,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1753008797488,39.12671001,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1753008797678,62.9919141,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1753008797875,50.80230419,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1753008798081,59.82914423,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1753008798304,48.85598427,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1753008798504,16.78468397,179.81,179.8,0.50902458]
["bitfinex","SOLUSD",1753008798687,41.9647753,179.81,179.8,0.5025613]
["bitfinex","SOLUSD",1753008798882,40.87156374,179.81,179.8,0.50683018]
["bitfinex","SOLUSD",1753008799193,25.72669711,179.81,179.8,0.50879957]
["bitfinex","SOLUSD",1753008799392,24.36018266,179.81,179.8,0.50411654]
["bitfinex","SOLUSD",1753008799608,28.67555734,179.81,179.8,0.50096126]
["bitfinex","SOLUSD",1753008799794,28.12895156,179.81,179.8,0.50738492]
["bitfinex","SOLUSD",1753008799996,25.94252844,179.81,179.8,0.50156094]
["bitfinex","SOLUSD",1753008800193,25.39592266,179.81,179.8,0.50156094]
["bitfinex","SOLUSD",1753008800412,24.3027111,179.81,179.8,0.50156094]
["bitfinex","SOLUSD",1753008800592,23.75610532,179.81,179.8,0.50156094]
["bitfinex","SOLUSD",1753008800796,5.00528335,179.81,179.8,0.50156094]
["bitfinex","SOLUSD",1753008801005,4.58867757,179.81,179.8,0.50156094]
["bitfinex","SOLUSD",1753008801304,40.49827037,179.82,179.8,0.50905006]
["bitfinex","SOLUSD",1753008801606,25.69147241,179.81,179.79,0.50393705]
["bitfinex","SOLUSD",1753008801781,135.08661644,179.8,179.79,0.50883805]
["bitfinex","SOLUSD",1753008801982,123.59323288,179.8,179.79,0.50832166]
["bitfinex","SOLUSD",1753008802178,132.47319521,179.8,179.79,0.50832166]
["bitfinex","SOLUSD",1753008802380,131.35315754,179.8,179.78,1e-08]
["bitfinex","SOLUSD",1753008802586,134.86533571,179.8,179.79,0.50943597]
["bitfinex","SOLUSD",1753008802795,133.37195215,179.8,179.78,0.50963022]
["bitfinex","SOLUSD",1753008803295,25.33645558,179.75,179.74,0.50686808]
["bitfinex","SOLUSD",1753008803511,60.69910263,179.75,179.74,0.50686808]
["bitfinex","SOLUSD",1753008803699,57.38174968,179.75,179.74,0.50686808]
["bitfinex","SOLUSD",1753008803899,52.73745555,179.75,179.74,0.50558535]
["bitfinex","SOLUSD",1753008804117,38.01652941,179.75,179.74,0.50098608]
["bitfinex","SOLUSD",1753008804423,34.03570587,179.75,179.74,0.50135961]
["bitfinex","SOLUSD",1753008804580,37.71571879,179.75,179.74,0.50135961]
["bitfinex","SOLUSD",1753008804780,35.72530702,179.75,179.74,0.50135961]
["bitfinex","SOLUSD",1753008804986,33.73489525,179.75,179.74,0.50630259]
["bitfinex","SOLUSD",1753008805185,31.08101289,179.75,179.74,0.5038794]
["bitfinex","SOLUSD",1753008805419,29.75407171,179.75,179.74,0.50868888]
["bitfinex","SOLUSD",1753008805716,27.76365994,179.75,179.73,0.03]
["bitfinex","SOLUSD",1753008805886,25.10977758,179.75,179.74,0.50830934]
["bitfinex","SOLUSD",1753008806089,23.11936581,179.75,179.74,0.50830934]
["bitfinex","SOLUSD",1753008806306,21.79242463,179.75,179.74,0.50830934]
["bitfinex","SOLUSD",1753008806500,19.80201286,179.75,179.74,0.50830934]
["bitfinex","SOLUSD",1753008806699,18.47507168,179.75,179.74,0.50830934]
["bitfinex","SOLUSD",1753008806896,17.1481305,179.75,179.74,0.50830934]
["bitfinex","SOLUSD",1753008807211,13.83077755,179.75,179.74,0.50050282]
["bitfinex","SOLUSD",1753008807514,11.17689519,179.75,179.74,0.50095525]
["bitfinex","SOLUSD",1753008807716,32.53260106,179.75,179.74,0.50115321]
["bitfinex","SOLUSD",1753008807906,36.02611764,179.75,179.73,0.50777324]
["bitfinex","SOLUSD",1753008808091,34.69917646,179.75,179.73,0.50683825]
["bitfinex","SOLUSD",1753008808295,32.0452941,179.75,179.73,0.50683825]
["bitfinex","SOLUSD",1753008808505,29.39141174,179.75,179.73,0.50683825]
["bitfinex","SOLUSD",1753008808702,52.73752938,179.75,179.73,0.50683825]
["bitfinex","SOLUSD",1753008808899,26.43671876,179.75,179.73,0.50028019]
["bitfinex","SOLUSD",1753008809100,23.11936581,179.75,179.73,0.50028019]
["bitfinex","SOLUSD",1753008809421,85.90958823,179.74,179.73,0.50028019]
["bitfinex","SOLUSD",1753008810407,90.91682089,179.74,179.73,0.50028019]
["bitfinex","SOLUSD",1753008810606,88.26293853,179.74,179.73,0.50028019]
["bitfinex","SOLUSD",1753008810815,86.27252676,179.74,179.73,0.50028019]
["bitfinex","SOLUSD",1753008811022,110.28211499,179.74,179.73,0.50028019]
["bitfinex","SOLUSD",1753008811221,102.9839385,179.74,179.73,0.50028019]
["bitfinex","SOLUSD",1753008811427,101.65699732,179.74,179.73,0.50028019]
["bitfinex","SOLUSD",1753008811614,99.00311496,179.74,179.73,0.50028019]
["bitfinex","SOLUSD",1753008811917,95.68576201,179.74,179.73,0.50028019]
["bitfinex","SOLUSD",1753008812125,93.69535024,179.74,179.73,0.50028019]
["bitfinex","SOLUSD",1753008812425,92.36840906,179.74,179.73,0.50028019]
["bitfinex","SOLUSD",1753008812595,91.04146788,179.74,179.73,0.50028019]
["bitfinex","SOLUSD",1753008812797,84.56957364,179.74,179.73,1.18028019]
["bitfinex","SOLUSD",1753008812997,75.10594977,179.74,179.73,1.18028019]
["bitfinex","SOLUSD",1753008813194,65.6423259,179.74,179.73,1.18028019]
["bitfinex","SOLUSD",1753008813393,59.33324332,179.74,179.73,1.18028019]
["bitfinex","SOLUSD",1753008813623,46.71507816,179.74,179.73,1.18028019]
["bitfinex","SOLUSD",1753008813807,40.40599558,179.74,179.73,1.18028019]
["bitfinex","SOLUSD",1753008814008,36.5879837,179.74,179.73,1.18028019]
["bitfinex","SOLUSD",1753008814307,72.13344241,179.74,179.73,0.50028019]
["bitfinex","SOLUSD",1753008814707,24.67305882,179.74,179.73,1.18028019]
["bitfinex","SOLUSD",1753008814912,35.64550171,179.75,179.73,1.18028019]
["bitfinex","SOLUSD",1753008815124,32.65102922,179.76,179.75,0.50008272]
["bitfinex","SOLUSD",1753008815295,20.55308766,179.76,179.75,0.50008272]
["bitfinex","SOLUSD",1753008815624,37.69319644,179.77,179.75,0.50008272]
["bitfinex","SOLUSD",1753008815810,36.68639288,179.77,179.75,0.50008272]
["bitfinex","SOLUSD",1753008815998,44.16938398,179.77,179.75,0.50008272]
["bitfinex","SOLUSD",1753008816205,42.15577686,179.77,179.75,0.50008272]
["bitfinex","SOLUSD",1753008816408,40.64557152,179.77,179.75,0.50008272]
["bitfinex","SOLUSD",1753008816723,40.14216974,179.77,179.75,0.50008272]
["bitfinex","SOLUSD",1753008817026,20.98724961,179.74,179.73,0.5053589]
["bitfinex","SOLUSD",1753008817201,12.5172325,179.76,179.73,0.5053589]
["bitfinex","SOLUSD",1753008817408,29.13536618,179.77,179.76,3.47734654]
["bitfinex","SOLUSD",1753008817626,39.34,179.78,179.76,3.47734654]
["bitfinex","SOLUSD",1753008817923,146.6,179.79,179.76,3.47734654]
["bitfinex","SOLUSD",1753008818126,146.6,179.79,179.76,4.15734654]
["bitfinex","SOLUSD",1753008818127,185.3,179.79,179.76,4.15734654]
["bitfinex","SOLUSD",1753008818299,87.23652941,179.78,179.76,4.15734654]
["bitfinex","SOLUSD",1753008818499,83.27527054,179.78,179.77,1.18776736]
["bitfinex","SOLUSD",1753008818703,77.48641156,179.78,179.73,2.9453589]
["bitfinex","SOLUSD",1753008818898,4.45013072,179.77,179.76,0.50393185]
["bitfinex","SOLUSD",1753008819502,96.32740741,179.78,179.76,0.50393185]
["bitfinex","SOLUSD",1753008819931,90.53854843,179.78,179.76,0.50393185]
["bitfinex","SOLUSD",1753008820117,78.96083047,179.78,179.76,0.50393185]
["bitfinex","SOLUSD",1753008820433,4.45013072,179.77,179.76,0.50393185]
["bitfinex","SOLUSD",1753008820606,77.09410102,179.78,179.76,0.50393185]
["bitfinex","SOLUSD",1753008820808,71.76951449,179.78,179.77,2.92776736]
["bitfinex","SOLUSD",1753008821030,15.70327637,179.78,179.77,3.60776736]
["bitfinex","SOLUSD",1753008821220,11.12408921,179.79,179.77,3.60776736]
["bitfinex","SOLUSD",1753008821533,37.72684004,179.81,179.77,3.60776736]
["bitfinex","SOLUSD",1753008821710,37.24026006,179.81,179.77,3.60776736]
["bitfinex","SOLUSD",1753008822111,36.99697007,179.81,179.77,3.60776736]
["bitfinex","SOLUSD",1753008822414,35.78052012,179.81,179.77,3.60776736]
["bitfinex","SOLUSD",1753008822622,35.29394014,179.81,179.77,3.60776736]
["bitfinex","SOLUSD",1753008822801,34.80736016,179.81,179.77,3.60776736]
["bitfinex","SOLUSD",1753008823008,11.12408921,179.79,179.77,3.60776736]
["bitfinex","SOLUSD",1753008823304,14.42228204,179.78,179.77,3.60776736]
["bitfinex","SOLUSD",1753008823524,48.19659822,179.82,179.77,3.60776736]
["bitfinex","SOLUSD",1753008823704,47.85689595,179.82,179.77,3.60776736]
["bitfinex","SOLUSD",1753008823906,47.63042777,179.82,179.77,3.60776736]
["bitfinex","SOLUSD",1753008824118,87.9,179.81,179.77,3.60776736]
["bitfinex","SOLUSD",1753008824323,91.61927078,179.81,179.76,0.50393185]
["bitfinex","SOLUSD",1753008824519,90.88940081,179.81,179.76,0.68]
["bitfinex","SOLUSD",1753008824721,89.91624085,179.81,179.77,2.92776736]
["bitfinex","SOLUSD",1753008825031,87.96992093,179.81,179.77,2.92776736]
["bitfinex","SOLUSD",1753008825215,82.79091021,179.81,179.77,2.92776736]
["bitfinex","SOLUSD",1753008825418,10.03084724,179.79,179.77,2.92776736]
["bitfinex","SOLUSD",1753008825619,9.21093857,179.79,179.77,2.92776736]
["bitfinex","SOLUSD",1753008825830,8.66433279,179.79,179.77,2.92776736]
["bitfinex","SOLUSD",1753008826133,20.21114102,179.78,179.77,2.92776736]
["bitfinex","SOLUSD",1753008826324,14.42228204,179.78,179.77,2.92776736]
["bitfinex","SOLUSD",1753008826529,4.34528531,179.8,179.74,2.94789664]
["bitfinex","SOLUSD",1753008826718,81.27114447,179.79,179.75,1.18777776]
["bitfinex","SOLUSD",1753008827033,79.63132713,179.79,179.75,1.18777776]
["bitfinex","SOLUSD",1753008827241,72.80928239,179.79,179.74,2.95352488]
["bitfinex","SOLUSD",1753008827417,66.53384343,179.79,179.77,2.97687021]
["bitfinex","SOLUSD",1753008827616,64.89402609,179.79,179.75,2.97220967]
["bitfinex","SOLUSD",1753008827826,80.21364545,179.79,179.76,2.98193597]
["bitfinex","SOLUSD",1753008828019,79.66703967,179.79,179.76,2.98193597]
["bitfinex","SOLUSD",1753008828220,79.39373678,179.79,179.76,2.98193597]
["bitfinex","SOLUSD",1753008828444,26.0,179.77,179.76,2.98193597]
["bitfinex","SOLUSD",1753008828610,23.00552751,179.77,179.76,2.98193597]
["bitfinex","SOLUSD",1753008828932,5.5626634,179.77,179.76,2.98193597]
["bitfinex","SOLUSD",1753008829107,71.71848595,179.79,179.76,2.98193597]
["bitfinex","SOLUSD",1753008829309,50.40109918,179.78,179.76,2.98193597]
["bitfinex","SOLUSD",1753008829532,49.22103571,179.78,179.76,2.98193597]
["bitfinex","SOLUSD",1753008829740,48.10099804,179.78,179.76,2.98193597]
["bitfinex","SOLUSD",1753008829945,46.98096037,179.78,179.76,2.98193597]
["bitfinex","SOLUSD",1753008830243,51.04993079,179.78,179.76,2.98193597]
["bitfinex","SOLUSD",1753008830415,44.38432413,179.78,179.76,2.98193597]
["bitfinex","SOLUSD",1753008830616,41.48989464,179.78,179.76,2.98193597]
["bitfinex","SOLUSD",1753008830846,38.59546515,179.78,179.76,2.98193597]
["bitfinex","SOLUSD",1753008831028,28.66823391,179.77,179.76,2.98193597]
["bitfinex","SOLUSD",1753008831357,22.87937493,179.77,179.76,2.98193597]
["bitfinex","SOLUSD",1753008831520,5.5626634,179.77,179.76,2.98193597]
["bitfinex","SOLUSD",1753008831826,18.71102822,179.78,179.76,2.98193597]
["bitfinex","SOLUSD",1753008832141,18.71102822,179.78,179.76,0.68]
["bitfinex","SOLUSD",1753008832142,1.52452868,179.78,179.76,0.68]
["bitfinex","SOLUSD",1753008832347,38.43671001,179.8,179.77,2.94499661]
["bitfinex","SOLUSD",1753008832529,37.70684004,179.8,179.77,2.94499661]
["bitfinex","SOLUSD",1753008832731,37.22026006,179.8,179.77,2.94499661]
["bitfinex","SOLUSD",1753008832935,36.49039009,179.8,179.77,2.94499661]
["bitfinex","SOLUSD",1753008833246,35.51723013,179.8,179.77,2.94499661]
["bitfinex","SOLUSD",1753008833468,45.46833305,179.78,179.77,2.94499661]
["bitfinex","SOLUSD",1753008833747,19.46833305,179.78,179.77,2.94499661]
["bitfinex","SOLUSD",1753008833944,11.04156248,179.78,179.77,2.94499661]
["bitfinex","SOLUSD",1753008834134,34.78736016,179.8,179.77,2.94499661]
["bitfinex","SOLUSD",1753008834323,34.30078018,179.8,179.77,2.94499661]
["bitfinex","SOLUSD",1753008834824,33.57091021,179.8,179.77,2.94499661]
["bitfinex","SOLUSD",1753008835038,11.04156248,179.78,179.77,2.94499661]
["bitfinex","SOLUSD",1753008835225,4.46883304,179.79,179.77,2.94499661]
["bitfinex","SOLUSD",1753008835425,4.19553015,179.79,179.77,2.94499661]
["bitfinex","SOLUSD",1753008835626,33.08433023,179.8,179.77,2.94499661]
["bitfinex","SOLUSD",1753008835950,96.40675023,179.78,179.77,2.94499661]
["bitfinex","SOLUSD",1753008836147,93.54233364,179.78,179.77,2.94499661]
["bitfinex","SOLUSD",1753008836351,76.13558341,179.78,179.77,2.94499661]
["bitfinex","SOLUSD",1753008836529,70.40675023,179.78,179.77,2.94499661]
["bitfinex","SOLUSD",1753008836730,84.3127293,179.78,179.77,2.94499661]
["bitfinex","SOLUSD",1753008837126,81.44831271,179.78,179.77,2.94499661]
["bitfinex","SOLUSD",1753008837436,54.25840103,179.78,179.77,2.94499661]
["bitfinex","SOLUSD",1753008837628,51.39398444,179.78,179.77,2.94499661]
["bitfinex","SOLUSD",1753008837829,54.09192183,179.78,179.77,2.94499661]
["bitfinex","SOLUSD",1753008838027,48.36308865,179.78,179.77,2.94499661]
["bitfinex","SOLUSD",1753008838250,39.76983888,179.78,179.77,2.94499661]
["bitfinex","SOLUSD",1753008838482,34.0410057,179.78,179.77,2.94499661]
["bitfinex","SOLUSD",1753008838660,31.17658911,179.78,179.77,2.94499661]
["bitfinex","SOLUSD",1753008838964,25.44775593,179.78,179.77,2.94499661]
["bitfinex","SOLUSD",1753008839143,22.58333934,179.78,179.77,2.94499661]
["bitfinex","SOLUSD",1753008839344,19.71892275,179.78,179.77,2.94499661]
["bitfinex","SOLUSD",1753008839554,11.29215218,179.78,179.77,2.94499661]
["bitfinex","SOLUSD",1753008839751,5.5620446,179.79,179.77,2.94499661]
["bitfinex","SOLUSD",1753008840075,10.93122527,179.78,179.75,2.97220967]
["bitfinex","SOLUSD",1753008840374,37.61360268,179.81,179.75,0.50220967]
["bitfinex","SOLUSD",1753008840538,36.54721723,179.81,179.75,0.50220967]
["bitfinex","SOLUSD",1753008840738,45.32750765,179.81,179.75,0.50220967]
["bitfinex","SOLUSD",1753008840948,58.59185471,179.81,179.75,0.50220967]
["bitfinex","SOLUSD",1753008841149,48.31862466,179.81,179.75,1.18220967]
["bitfinex","SOLUSD",1753008841349,56.24580672,179.81,179.75,1.18220967]
["bitfinex","SOLUSD",1753008841549,61.59395557,179.81,179.75,1.18220967]
["bitfinex","SOLUSD",1753008841754,60.9541243,179.81,179.75,1.18220967]
["bitfinex","SOLUSD",1753008841964,60.52757012,179.81,179.75,1.18220967]
["bitfinex","SOLUSD",1753008842165,20.27116682,179.78,179.75,1.18220967]
["bitfinex","SOLUSD",1753008842365,14.54233364,179.78,179.75,1.18220967]
["bitfinex","SOLUSD",1753008842536,60.10101594,179.81,179.74,1.6657]
["bitfinex","SOLUSD",1753008842537,59.46118467,179.81,179.77,2.97848395]
["bitfinex","SOLUSD",1753008842841,59.03463049,179.81,179.77,2.97848395]
["bitfinex","SOLUSD",1753008843044,58.60807631,179.81,179.77,2.97848395]
["bitfinex","SOLUSD",1753008843240,58.18152213,179.81,179.77,2.97848395]
["bitfinex","SOLUSD",1753008843491,47.69501499,179.81,179.75,2.97540101]
["bitfinex","SOLUSD",1753008843659,53.35111468,179.83,179.78,1.18771988]
["bitfinex","SOLUSD",1753008843851,53.35111468,179.83,179.78,0.50771988]
["bitfinex","SOLUSD",1753008844050,44.14427008,179.83,179.8,2.93219538]
["bitfinex","SOLUSD",1753008844381,53.35111468,179.83,179.78,2.96771988]
["bitfinex","SOLUSD",1753008844558,25.02684004,179.8,179.75,1.18540101]
["bitfinex","SOLUSD",1753008844771,24.05368008,179.8,179.75,1.18540101]
["bitfinex","SOLUSD",1753008845086,13.47762415,179.81,179.77,2.97848395]
["bitfinex","SOLUSD",1753008845303,12.83779288,179.81,179.77,2.97848395]
["bitfinex","SOLUSD",1753008845461,12.62451579,179.81,179.77,2.97848395]
["bitfinex","SOLUSD",1753008845661,12.19796161,179.81,179.77,2.97848395]
["bitfinex","SOLUSD",1753008845861,11.98468452,179.81,179.77,2.97848395]
["bitfinex","SOLUSD",1753008846098,11.13157616,179.81,179.77,3.65848395]
["bitfinex","SOLUSD",1753008846274,5.56111667,179.82,179.77,3.65848395]
["bitfinex","SOLUSD",1753008847075,23.24563071,179.79,179.77,3.65848395]
["bitfinex","SOLUSD",1753008847387,13.47762415,179.81,179.77,3.65848395]
["bitfinex","SOLUSD",1753008847582,13.26434706,179.81,179.77,2.97848395]
["bitfinex","SOLUSD",1753008847790,12.19796161,179.81,179.79,2.94179235]
["bitfinex","SOLUSD",1753008847968,11.77140743,179.81,179.79,2.94179235]
["bitfinex","SOLUSD",1753008848286,10.91829907,179.81,179.78,2.96771988]
["bitfinex","SOLUSD",1753008848596,5.56111667,179.82,179.78,2.96771988]
["bitfinex","SOLUSD",1753008849288,17.82693083,179.8,179.78,2.96771988]
["bitfinex","SOLUSD",1753008849488,47.9468446,179.83,179.78,2.96771988]
["bitfinex","SOLUSD",1753008849876,38.74,179.83,179.78,2.96771988]
["bitfinex","SOLUSD",1753008850070,47.9468446,179.83,179.78,2.96771988]
["bitfinex","SOLUSD",1753008850884,47.9468446,179.83,179.75,0.50540101]
["bitfinex","SOLUSD",1753008850885,16.78468397,179.82,179.75,0.50540101]
["bitfinex","SOLUSD",1753008851090,8.29371044,179.8,179.75,0.50540101]
["bitfinex","SOLUSD",1753008851288,46.97371044,179.8,179.75,0.50540101]
["bitfinex","SOLUSD",1753008851469,38.19342002,179.8,179.75,0.50540101]
["bitfinex","SOLUSD",1753008851662,17.34672443,179.77,179.75,0.50540101]
["bitfinex","SOLUSD",1753008851872,11.57787405,179.77,179.75,0.50540101]
["bitfinex","SOLUSD",1753008852067,37.95013003,179.8,179.75,0.53540101]
["bitfinex","SOLUSD",1753008852274,37.70684004,179.8,179.75,0.53540101]
["bitfinex","SOLUSD",1753008852476,45.02739052,179.8,179.75,0.53540101]
["bitfinex","SOLUSD",1753008853172,36.91694427,179.8,179.75,0.53540101]
["bitfinex","SOLUSD",1753008853360,43.66087607,179.8,179.75,0.53540101]
["bitfinex","SOLUSD",1753008853572,42.56766451,179.8,179.75,0.53540101]
["bitfinex","SOLUSD",1753008853760,41.74775584,179.8,179.75,0.53540101]
["bitfinex","SOLUSD",1753008853993,23.01553181,179.77,179.75,0.53540101]
["bitfinex","SOLUSD",1753008854192,17.04659543,179.77,179.75,0.53540101]
["bitfinex","SOLUSD",1753008854372,41.23116296,179.8,179.75,0.53540101]
["bitfinex","SOLUSD",1753008854572,40.98787297,179.8,179.75,0.53540101]
["bitfinex","SOLUSD",1753008854805,40.74458298,179.8,179.75,0.53540101]
["bitfinex","SOLUSD",1753008855103,33.18074251,179.8,179.75,0.53540101]
["bitfinex","SOLUSD",1753008855407,40.50129299,179.8,179.75,0.53540101]
["bitfinex","SOLUSD",1753008855591,39.77142302,179.8,179.75,0.53540101]
["bitfinex","SOLUSD",1753008855902,38.79826306,179.8,179.75,0.53540101]
["bitfinex","SOLUSD",1753008856107,11.03362412,179.79,179.75,0.53540101]
["bitfinex","SOLUSD",1753008856280,7.52315824,179.79,179.75,0.53540101]
["bitfinex","SOLUSD",1753008856484,20.23114962,179.77,179.75,0.53540101]
["bitfinex","SOLUSD",1753008856673,7.52315824,179.79,179.75,0.53540101]
["bitfinex","SOLUSD",1753008857003,6.42994668,179.79,179.75,0.53540101]
["bitfinex","SOLUSD",1753008857183,37.8251031,179.8,179.75,0.53540101]
["bitfinex","SOLUSD",1753008857494,29.53139266,179.8,179.75,0.53540101]
["bitfinex","SOLUSD",1753008857702,36.27532446,179.8,179.75,0.53540101]
["bitfinex","SOLUSD",1753008857906,27.34496954,179.8,179.75,1.21540101]
["bitfinex","SOLUSD",1753008858081,33.54229556,179.8,179.75,1.21540101]
["bitfinex","SOLUSD",1753008858280,32.99568978,179.8,179.75,1.21540101]
["bitfinex","SOLUSD",1753008858505,32.72238689,179.8,179.75,1.21540101]
["bitfinex","SOLUSD",1753008858704,3.33778371,179.76,179.75,1.21540101]
["bitfinex","SOLUSD",1753008859006,17.34672443,179.77,179.75,1.21540101]
["bitfinex","SOLUSD",1753008859210,31.93249112,179.8,179.75,1.21540101]
["bitfinex","SOLUSD",1753008859375,31.68920113,179.8,179.75,1.21540101]
["bitfinex","SOLUSD",1753008859576,31.20262115,179.8,179.75,1.21540101]
["bitfinex","SOLUSD",1753008859792,11.68029367,179.79,179.75,1.21540101]
["bitfinex","SOLUSD",1753008860123,31.20262115,179.8,179.75,1.21540101]
["bitfinex","SOLUSD",1753008860287,29.01301124,179.8,179.73,2.98552498]
["bitfinex","SOLUSD",1753008860486,5.92402313,179.78,179.73,2.98552498]
["bitfinex","SOLUSD",1753008860796,4.83081157,179.79,179.73,2.98552498]
["bitfinex","SOLUSD",1753008861008,4.0109029,179.79,179.73,2.98552498]
["bitfinex","SOLUSD",1753008861196,25.59664121,179.77,179.73,2.98552498]
["bitfinex","SOLUSD",1753008861405,33.53771915,179.77,179.73,2.98552498]
["bitfinex","SOLUSD",1753008861725,32.73100157,179.77,179.73,2.98552498]
["bitfinex","SOLUSD",1753008862387,29.81063388,179.77,179.73,2.98552498]
["bitfinex","SOLUSD",1753008862592,27.79702676,179.77,179.73,2.98552498]
["bitfinex","SOLUSD",1753008862892,22.79895145,179.77,179.73,2.98552498]
["bitfinex","SOLUSD",1753008863095,3.33778371,179.76,179.73,2.98552498]
["bitfinex","SOLUSD",1753008863295,150.33760001,179.81,179.75,2.90420718]
["bitfinex","SOLUSD",1753008863490,150.33760001,179.81,179.76,0.68]
["bitfinex","SOLUSD",1753008863491,1.01324362,179.8,179.76,0.68]
["bitfinex","SOLUSD",1753008863784,1.01324362,179.8,179.72,0.2]
["bitfinex","SOLUSD",1753008864010,1.01324362,179.8,179.76,2.91992566]
["bitfinex","SOLUSD",1753008864197,1.01324362,179.8,179.74,2.91353095]
["bitfinex","SOLUSD",1753008864508,1.01324362,179.8,179.73,0.50916402]
["bitfinex","SOLUSD",1753008864509,8.34260289,179.8,179.73,0.50916402]
["bitfinex","SOLUSD",1753008864709,1.01324362,179.79,179.73,0.50916402]
["bitfinex","SOLUSD",1753008864887,38.68,179.78,179.73,0.50916402]
["bitfinex","SOLUSD",1753008865085,22.98551891,179.75,179.73,0.50916402]
["bitfinex","SOLUSD",1753008865283,10.92759455,179.75,179.73,0.50916402]
["bitfinex","SOLUSD",1753008865493,5.56296116,179.77,179.73,0.50916402]
["bitfinex","SOLUSD",1753008866517,7.78802652,179.77,179.73,0.50916402]
["bitfinex","SOLUSD",1753008867408,19.91101202,179.74,179.72,0.2]
["bitfinex","SOLUSD",1753008867601,18.91335332,179.77,179.73,2.99902691]
["bitfinex","SOLUSD",1753008868310,38.68,179.78,179.73,2.99902691]
["bitfinex","SOLUSD",1753008868608,36.43992466,179.78,179.73,2.99902691]
["bitfinex","SOLUSD",1753008868814,35.31988699,179.78,179.73,2.99902691]
["bitfinex","SOLUSD",1753008869000,34.57319521,179.78,179.73,2.99902691]
["bitfinex","SOLUSD",1753008869607,26.0,179.76,179.73,2.99902691]
["bitfinex","SOLUSD",1753008869998,23.01553181,179.76,179.73,2.99902691]
["bitfinex","SOLUSD",1753008870206,17.04659543,179.76,179.73,2.99902691]
["bitfinex","SOLUSD",1753008870396,34.57319521,179.78,179.73,2.99902691]
["bitfinex","SOLUSD",1753008870599,33.82650343,179.78,179.73,2.99902691]
["bitfinex","SOLUSD",1753008870793,33.07981165,179.78,179.73,2.99902691]
["bitfinex","SOLUSD",1753008870999,32.70646576,179.78,179.73,2.99902691]
["bitfinex","SOLUSD",1753008871817,13.53055988,179.77,179.73,2.99902691]
["bitfinex","SOLUSD",1753008872113,30.02672443,179.77,179.73,2.99902691]
["bitfinex","SOLUSD",1753008872304,50.25787405,179.77,179.73,2.99902691]
["bitfinex","SOLUSD",1753008872506,44.48902367,179.77,179.73,2.99902691]
["bitfinex","SOLUSD",1753008872720,41.60459848,179.77,179.73,2.99902691]
["bitfinex","SOLUSD",1753008872925,35.8357481,179.77,179.73,2.99902691]
["bitfinex","SOLUSD",1753008873122,32.74543369,179.77,179.73,2.99902691]
["bitfinex","SOLUSD",1753008873318,5.56296116,179.77,179.73,3.66902691]
["bitfinex","SOLUSD",1753008873502,2.22494159,179.78,179.75,2.8704784]
["bitfinex","SOLUSD",1753008874517,31.88032926,179.79,179.75,2.8704784]
["bitfinex","SOLUSD",1753008874700,26.67171968,179.79,179.73,2.89423648]
["bitfinex","SOLUSD",1753008874902,26.67171968,179.79,179.73,3.56423648]
["bitfinex","SOLUSD",1753008875098,0.5,179.78,179.73,3.59423648]
["bitfinex","SOLUSD",1753008875322,26.0,179.76,179.75,0.5004784]
["bitfinex","SOLUSD",1753008875502,20.30117972,179.76,179.75,0.5004784]
["bitfinex","SOLUSD",1753008875824,0.06,179.78,179.75,0.5004784]
["bitfinex","SOLUSD",1753008876204,5.56296116,179.77,179.75,0.5004784]
["bitfinex","SOLUSD",1753008876526,0.06,179.78,179.75,0.5004784]
["bitfinex","SOLUSD",1753008877198,0.92905706,179.8,179.75,0.5004784]
["bitfinex","SOLUSD",1753008877522,191.62694582,179.81,179.75,0.5004784]
["bitfinex","SOLUSD",1753008877523,191.20039164,179.81,179.75,0.5004784]
["bitfinex","SOLUSD",1753008877705,26.0,179.78,179.75,0.5004784]
["bitfinex","SOLUSD",1753008878023,15.18260884,179.78,179.75,0.5004784]
["bitfinex","SOLUSD",1753008878321,190.77383746,179.81,179.75,0.5004784]
["bitfinex","SOLUSD",1753008878622,1.11234705,179.8,179.74,0.5050004]
["bitfinex","SOLUSD",1753008878809,16.51136587,179.8,179.73,0.7]
["bitfinex","SOLUSD",1753008879125,15.29491592,179.8,179.73,0.7]
["bitfinex","SOLUSD",1753008879320,15.05162593,179.8,179.73,0.7]
["bitfinex","SOLUSD",1753008879622,141.70285551,179.79,179.74,2.87249124]
["bitfinex","SOLUSD",1753008879811,136.29415993,179.79,179.74,2.87249124]
["bitfinex","SOLUSD",1753008880121,135.42764548,179.79,179.74,2.87249124]
["bitfinex","SOLUSD",1753008880323,21.44384908,179.76,179.74,2.87249124]
["bitfinex","SOLUSD",1753008880517,12.94063801,179.76,179.74,2.87249124]
["bitfinex","SOLUSD",1753008880720,5.56296116,179.77,179.74,2.87249124]
["bitfinex","SOLUSD",1753008880911,134.60773681,179.79,179.74,2.87249124]
["bitfinex","SOLUSD",1753008881226,133.83443392,179.79,179.74,2.87249124]
["bitfinex","SOLUSD",1753008881405,133.28782814,179.79,179.74,2.87249124]
["bitfinex","SOLUSD",1753008881813,132.46791947,179.79,179.74,2.87249124]
["bitfinex","SOLUSD",1753008882115,131.92131369,179.79,179.74,2.87249124]
["bitfinex","SOLUSD",1753008882422,130.28149635,179.79,179.74,3.54249124]
["bitfinex","SOLUSD",1753008882622,130.00819346,179.79,179.74,3.54249124]
["bitfinex","SOLUSD",1753008882824,17.49678893,179.76,179.74,3.54249124]
["bitfinex","SOLUSD",1753008883030,129.73489057,179.79,179.74,3.54249124]
["bitfinex","SOLUSD",1753008883196,129.18828479,179.79,179.74,3.54249124]
["bitfinex","SOLUSD",1753008883400,128.36837612,179.79,179.74,3.54249124]
["bitfinex","SOLUSD",1753008883602,121.96651198,179.79,179.74,3.54249124]
["bitfinex","SOLUSD",1753008883810,119.36220719,179.79,179.74,3.54249124]
["bitfinex","SOLUSD",1753008883997,97.7078602,179.79,179.76,2.80942826]
["bitfinex","SOLUSD",1753008884200,89.89494583,179.79,179.76,2.80942826]
["bitfinex","SOLUSD",1753008884402,76.2267731,179.79,179.77,2.8657228]
["bitfinex","SOLUSD",1753008884602,76.2267731,179.79,179.73,0.03]
["bitfinex","SOLUSD",1753008884603,57.45003379,179.79,179.78,0.5085819]
["bitfinex","SOLUSD",1753008884916,26.0,179.76,179.74,0.50618943]
["bitfinex","SOLUSD",1753008885229,56.93688966,179.79,179.74,2.89618943]
["bitfinex","SOLUSD",1753008885230,55.57037521,179.79,179.74,2.89618943]
["bitfinex","SOLUSD",1753008885437,54.75046654,179.79,179.74,2.89618943]
["bitfinex","SOLUSD",1753008885613,52.83734631,179.79,179.73,0.7]
["bitfinex","SOLUSD",1753008885806,54.25185416,179.79,179.74,2.84906466]
["bitfinex","SOLUSD",1753008886000,52.88533971,179.79,179.73,0.7]
["bitfinex","SOLUSD",1753008886335,52.61203682,179.79,179.74,2.83380076]
["bitfinex","SOLUSD",1753008886632,50.69891659,179.79,179.74,2.88746118]
["bitfinex","SOLUSD",1753008886806,50.15231081,179.79,179.74,2.88746118]
["bitfinex","SOLUSD",1753008887005,49.33240214,179.79,179.74,3.55746118]
["bitfinex","SOLUSD",1753008887212,40.5995361,179.79,179.74,3.55746118]
["bitfinex","SOLUSD",1753008887427,37.99523131,179.79,179.74,3.55746118]
["bitfinex","SOLUSD",1753008887623,30.18231694,179.79,179.74,3.55746118]
["bitfinex","SOLUSD",1753008887829,24.97370736,179.79,179.74,3.55746118]
["bitfinex","SOLUSD",1753008888011,14.5564882,179.79,179.74,3.55746118]
["bitfinex","SOLUSD",1753008888211,11.95218341,179.79,179.74,3.55746118]
["bitfinex","SOLUSD",1753008888518,1.53496425,179.79,179.74,3.55746118]
["bitfinex","SOLUSD",1753008888940,38.47671001,179.8,179.74,3.55746118]
["bitfinex","SOLUSD",1753008889135,146.6,179.79,179.74,3.55746118]
["bitfinex","SOLUSD",1753008889315,138.78708563,179.79,179.74,3.55746118]
["bitfinex","SOLUSD",1753008889514,136.18278084,179.79,179.74,3.55746118]
["bitfinex","SOLUSD",1753008889832,136.18278084,179.79,179.76,2.82566889]
["bitfinex","SOLUSD",1753008889833,155.47071164,179.79,179.76,2.82566889]
["bitfinex","SOLUSD",1753008890020,141.80253891,179.79,179.76,2.82566889]
["bitfinex","SOLUSD",1753008890222,139.19823412,179.79,179.76,2.82566889]
["bitfinex","SOLUSD",1753008890419,131.38531975,179.79,179.76,2.82566889]
["bitfinex","SOLUSD",1753008890642,126.17671017,179.79,179.76,2.82566889]
["bitfinex","SOLUSD",1753008890853,120.96810059,179.79,179.76,2.82566889]
["bitfinex","SOLUSD",1753008891041,115.75949101,179.79,179.76,2.82566889]
["bitfinex","SOLUSD",1753008891214,110.55088143,179.79,179.76,2.82566889]
["bitfinex","SOLUSD",1753008891543,105.34227185,179.79,179.76,2.82566889]
["bitfinex","SOLUSD",1753008891714,97.52935748,179.79,179.76,2.82566889]
["bitfinex","SOLUSD",1753008892047,94.92505269,179.79,179.76,2.82566889]
["bitfinex","SOLUSD",1753008892220,92.3207479,179.79,179.76,2.82566889]
["bitfinex","SOLUSD",1753008892420,87.11213832,179.79,179.76,2.82566889]
["bitfinex","SOLUSD",1753008892719,80.92014948,179.79,179.76,2.82566889]
["bitfinex","SOLUSD",1753008892912,67.89862553,179.79,179.76,2.82566889]
["bitfinex","SOLUSD",1753008893138,62.69001595,179.79,179.76,2.82566889]
["bitfinex","SOLUSD",1753008893343,54.070384,179.79,179.74,2.87897728]
["bitfinex","SOLUSD",1753008893646,19.67035297,179.83,179.77,0.50450126]
["bitfinex","SOLUSD",1753008893815,33.85152802,179.82,179.77,0.50450126]
["bitfinex","SOLUSD",1753008894021,28.96305604,179.82,179.78,0.67]
["bitfinex","SOLUSD",1753008894219,0.06,179.83,179.82,2.44423599]
["bitfinex","SOLUSD",1753008894543,0.06,179.83,179.82,3.11423599]
["bitfinex","SOLUSD",1753008896131,0.06,179.83,179.82,0.67]
["bitfinex","SOLUSD",1753008900444,0.06,179.83,179.8,0.67]
["bitfinex","SOLUSD",1753008900618,0.06,179.83,179.79,0.67]
["bitfinex","SOLUSD",1753008901126,0.06,179.83,179.8,2.84410084]
["bitfinex","SOLUSD",1753008901944,0.06,179.83,179.78,0.50738429]
["bitfinex","SOLUSD",1753008902151,0.06,179.83,179.77,2.78450126]
["bitfinex","SOLUSD",1753008905142,16.84468397,179.83,179.75,2.70986329]
["bitfinex","SOLUSD",1753008905345,16.84468397,179.83,179.75,3.40986329]
["bitfinex","SOLUSD",1753008905544,16.84468397,179.83,179.75,1.20671198]
["bitfinex","SOLUSD",1753008906042,16.84468397,179.83,179.77,0.50063652]
["bitfinex","SOLUSD",1753008906452,16.84468397,179.83,179.78,2.71831995]
["bitfinex","SOLUSD",1753008906850,0.06,179.83,179.8,2.79161943]
["bitfinex","SOLUSD",1753008908137,0.06,179.83,179.75,2.72217926]
["bitfinex","SOLUSD",1753008908469,16.84468397,179.83,179.75,2.72217926]
["bitfinex","SOLUSD",1753008908768,16.84468397,179.83,179.75,3.42217926]
["bitfinex","SOLUSD",1753008910347,16.84468397,179.83,179.77,2.76063652]
["bitfinex","SOLUSD",1753008910652,16.84468397,179.83,179.77,3.46063652]
["bitfinex","SOLUSD",1753008913346,16.84468397,179.83,179.79,2.741689]
["bitfinex","SOLUSD",1753008915166,16.84468397,179.83,179.78,0.50831995]
["bitfinex","SOLUSD",1753008915340,16.84468397,179.83,179.77,0.7]
["bitfinex","SOLUSD",1753008915647,16.84468397,179.83,179.78,2.71831995]
["bitfinex","SOLUSD",1753008916274,16.84468397,179.83,179.75,2.72217926]
["bitfinex","SOLUSD",1753008916570,38.84,179.82,179.77,2.76063652]
["bitfinex","SOLUSD",1753008917569,38.84,179.82,179.75,2.72217926]
["bitfinex","SOLUSD",1753008917977,38.84,179.82,179.75,3.42217926]
["bitfinex","SOLUSD",1753008920078,38.84,179.82,179.78,0.03]
["bitfinex","SOLUSD",1753008920944,38.84,179.82,179.78,0.53831995]
["bitfinex","SOLUSD",1753008922575,163.38468397,179.81,179.78,0.03]
["bitfinex","SOLUSD",1753008923072,163.38468397,179.81,179.78,2.64831995]
["bitfinex","SOLUSD",1753008923243,29.25588922,179.8,179.78,2.64831995]
["bitfinex","SOLUSD",1753008923446,19.69177846,179.8,179.78,2.64831995]
["bitfinex","SOLUSD",1753008923646,12.51869537,179.8,179.78,2.64831995]
["bitfinex","SOLUSD",1753008923942,7.73663997,179.8,179.78,2.64831995]
["bitfinex","SOLUSD",1753008924143,5.34561228,179.8,179.78,2.64831995]
["bitfinex","SOLUSD",1753008924364,146.6,179.81,179.78,2.64831995]
["bitfinex","SOLUSD",1753008924764,146.6,179.81,179.78,0.03]
["bitfinex","SOLUSD",1753008927255,162.9735376,179.8,179.78,0.03]
["bitfinex","SOLUSD",1753008927462,37.85767852,179.79,179.78,0.03]
["bitfinex","SOLUSD",1753008927665,36.67977667,179.79,179.78,0.03]
["bitfinex","SOLUSD",1753008927874,35.50187482,179.79,179.78,0.03]
["bitfinex","SOLUSD",1753008928082,34.32397297,179.79,179.78,0.03]
["bitfinex","SOLUSD",1753008928263,33.38165149,179.79,179.78,0.03]
["bitfinex","SOLUSD",1753008928465,32.67491038,179.79,179.78,0.03]
["bitfinex","SOLUSD",1753008928784,31.49700853,179.79,179.78,0.03]
["bitfinex","SOLUSD",1753008928984,31.02584779,179.79,179.78,0.03]
["bitfinex","SOLUSD",1753008929280,146.6,179.8,179.79,0.23558037]
["bitfinex","SOLUSD",1753008929484,185.4,179.8,179.79,0.23558037]
["bitfinex","SOLUSD",1753008931107,185.4,179.8,179.78,0.03]
["bitfinex","SOLUSD",1753008931108,184.98886506,179.8,179.78,0.03]
["bitfinex","SOLUSD",1753008931383,183.13875783,179.8,179.78,0.03]
["bitfinex","SOLUSD",1753008931587,181.49421807,179.8,179.78,2.74831995]
["bitfinex","SOLUSD",1753008931763,180.87751566,179.8,179.78,2.74831995]
["bitfinex","SOLUSD",1753008932086,180.26081325,179.8,179.78,2.74831995]
["bitfinex","SOLUSD",1753008932261,179.64411084,179.8,179.78,2.74831995]
["bitfinex","SOLUSD",1753008932460,179.02740843,179.8,179.78,2.74831995]
["bitfinex","SOLUSD",1753008932765,178.41070602,179.8,179.78,2.74831995]
["bitfinex","SOLUSD",1753008932969,177.99957108,179.8,179.78,2.74831995]
["bitfinex","SOLUSD",1753008933263,177.38286867,179.8,179.78,2.74831995]
["bitfinex","SOLUSD",1753008933465,176.97173373,179.8,179.78,2.74831995]
["bitfinex","SOLUSD",1753008933686,175.94389638,179.8,179.78,2.74831995]
["bitfinex","SOLUSD",1753008933874,175.53276144,179.8,179.78,2.74831995]
["bitfinex","SOLUSD",1753008934078,136.11605903,179.8,179.78,2.74831995]
["bitfinex","SOLUSD",1753008934384,135.29378915,179.8,179.78,2.74831995]
["bitfinex","SOLUSD",1753008934567,134.2659518,179.8,179.78,2.74831995]
["bitfinex","SOLUSD",1753008934884,133.64924939,179.8,179.78,2.74831995]
["bitfinex","SOLUSD",1753008935090,133.03254698,179.8,179.78,2.74831995]
["bitfinex","SOLUSD",1753008935384,108.15322942,179.8,179.78,0.03]
["bitfinex","SOLUSD",1753008935588,106.71425713,179.8,179.78,0.03]
["bitfinex","SOLUSD",1753008935889,104.8641499,179.8,179.78,0.03]
["bitfinex","SOLUSD",1753008936187,104.24744749,179.8,179.78,0.03]
["bitfinex","SOLUSD",1753008936387,103.83631255,179.8,179.78,0.03]
["bitfinex","SOLUSD",1753008936590,103.42517761,179.8,179.78,0.03]
["bitfinex","SOLUSD",1753008936890,102.19177279,179.8,179.78,0.03]
["bitfinex","SOLUSD",1753008937192,101.36950291,179.8,179.78,0.03]
["bitfinex","SOLUSD",1753008937374,101.16393544,179.8,179.78,0.03]
["bitfinex","SOLUSD",1753008937684,100.7528005,179.8,179.78,0.03]
["bitfinex","SOLUSD",1753008937890,99.93053062,179.8,179.78,0.03]
["bitfinex","SOLUSD",1753008938097,99.51939568,179.8,179.78,0.03]
["bitfinex","SOLUSD",1753008938388,98.90269327,179.8,179.78,0.03]
["bitfinex","SOLUSD",1753008938619,83.53773538,179.8,179.78,0.03]
["bitfinex","SOLUSD",1753008938792,75.95804017,179.8,179.78,0.03]
["bitfinex","SOLUSD",1753008939093,68.37834496,179.8,179.78,0.03]
["bitfinex","SOLUSD",1753008939385,60.79864975,179.8,179.78,0.03]
["bitfinex","SOLUSD",1753008939585,53.21895454,179.8,179.78,0.03]
["bitfinex","SOLUSD",1753008939769,45.63925933,179.8,179.78,0.03]
["bitfinex","SOLUSD",1753008939971,43.11269426,179.8,179.78,0.03]
["bitfinex","SOLUSD",1753008940169,35.53299905,179.8,179.78,0.03]
["bitfinex","SOLUSD",1753008940366,33.00643398,179.8,179.78,0.03]
["bitfinex","SOLUSD",1753008940966,25.42673877,179.8,179.78,0.03]
["bitfinex","SOLUSD",1753008941166,26.0,179.77,179.74,27.54294367]
["bitfinex","SOLUSD",1753008941589,17.94009839,179.77,179.74,27.54294367]
["bitfinex","SOLUSD",1753008941771,21.09360863,179.8,179.74,27.54294367]
["bitfinex","SOLUSD",1753008941971,18.56704356,179.8,179.74,27.54294367]
["bitfinex","SOLUSD",1753008942372,13.51391342,179.8,179.73,2.424]
["bitfinex","SOLUSD",1753008942577,13.51391342,179.8,179.74,27.00218463]
["bitfinex","SOLUSD",1753008942578,4.70301447,179.8,179.74,27.00218463]
["bitfinex","SOLUSD",1753008942790,2.1764494,179.8,179.74,27.00218463]
["bitfinex","SOLUSD",1753008943077,2.90316653,179.82,179.75,0.66]
["bitfinex","SOLUSD",1753008943400,0.66,179.81,179.73,2.424]
["bitfinex","SOLUSD",1753008943897,2.36680502,179.82,179.74,0.66]
["bitfinex","SOLUSD",1753008944194,0.04329759,179.8,179.74,27.89639128]
["bitfinex","SOLUSD",1753008944397,0.04329759,179.8,179.75,0.66]
["bitfinex","SOLUSD",1753008944701,0.04329759,179.8,179.74,27.29448205]
["bitfinex","SOLUSD",1753008945381,20.82527687,179.82,179.75,0.66]
["bitfinex","SOLUSD",1753008945575,38.84,179.83,179.76,27.3973201]
["bitfinex","SOLUSD",1753008945992,38.84,179.83,179.77,27.73285438]
["bitfinex","SOLUSD",1753008946171,38.50813199,179.83,179.77,27.73285438]
["bitfinex","SOLUSD",1753008946791,38.50813199,179.83,179.74,27.29448205]
["bitfinex","SOLUSD",1753008946987,38.50813199,179.83,179.77,0.66]
["bitfinex","SOLUSD",1753008947783,26.0,179.8,179.77,0.66]
["bitfinex","SOLUSD",1753008947992,38.50813199,179.83,179.77,0.66]
["bitfinex","SOLUSD",1753008948380,38.50813199,179.83,179.78,27.71976097]
["bitfinex","SOLUSD",1753008948584,38.50813199,179.83,179.77,27.73285438]
["bitfinex","SOLUSD",1753008949904,38.50813199,179.83,179.74,27.29448205]
["bitfinex","SOLUSD",1753008950214,38.50813199,179.83,179.77,0.66]
["bitfinex","SOLUSD",1753008952687,6.03335422,179.83,179.78,27.71976097]
["bitfinex","SOLUSD",1753008954098,0.06,179.84,179.78,27.71976097]
["bitfinex","SOLUSD",1753008955717,0.67,179.83,179.78,27.71976097]
["bitfinex","SOLUSD",1753008956010,0.67,179.83,179.79,27.82709457]
["bitfinex","SOLUSD",1753008956910,0.67,179.83,179.74,27.29448205]
["bitfinex","SOLUSD",1753008958107,0.67,179.83,179.82,6.50266964]
["bitfinex","SOLUSD",1753008959004,0.06,179.84,179.82,6.50266964]
["bitfinex","SOLUSD",1753008959204,0.67,179.83,179.82,6.50266964]
["bitfinex","SOLUSD",1753008959718,0.06,179.84,179.82,6.50266964]
["bitfinex","SOLUSD",1753008960027,26.0,179.83,179.82,7.16266964]
["bitfinex","SOLUSD",1753008960219,26.0,179.83,179.81,27.13924783]
["bitfinex","SOLUSD",1753008961619,0.67,179.83,179.81,27.13924783]
["bitfinex","SOLUSD",1753008961824,0.67,179.82,179.8,27.32664495]
["bitfinex","SOLUSD",1753008964914,0.06,179.83,179.8,27.32664495]
["bitfinex","SOLUSD",1753008965119,0.06,179.83,179.8,27.99664495]
["bitfinex","SOLUSD",1753008965823,0.67,179.84,179.8,27.99664495]
["bitfinex","SOLUSD",1753008967117,0.67,179.83,179.8,27.99664495]
["bitfinex","SOLUSD",1753008967523,0.67,179.83,179.8,27.32664495]
["bitfinex","SOLUSD",1753008967704,26.0,179.84,179.78,27.20920835]
["bitfinex","SOLUSD",1753008968817,26.0,179.84,179.77,27.48937113]
["bitfinex","SOLUSD",1753008969016,26.0,179.84,179.8,27.32664495]
["bitfinex","SOLUSD",1753008969323,26.0,179.84,179.79,27.74999699]
["bitfinex","SOLUSD",1753008969707,0.67,179.83,179.79,27.74999699]
["bitfinex","SOLUSD",1753008969913,26.0,179.84,179.79,28.41999699]
["bitfinex","SOLUSD",1753008970416,26.0,179.84,179.8,0.67]
["bitfinex","SOLUSD",1753008972032,26.0,179.83,179.8,0.67]
["bitfinex","SOLUSD",1753008972206,26.0,179.83,179.81,27.13924783]
["bitfinex","SOLUSD",1753008975440,26.55,179.83,179.79,27.74999699]
["bitfinex","SOLUSD",1753008975810,26.55,179.83,179.79,28.41999699]
["bitfinex","SOLUSD",1753008977108,26.0,179.83,179.77,27.48937113]
["bitfinex","SOLUSD",1753008977309,26.0,179.83,179.77,28.15937113]
["bitfinex","SOLUSD",1753008977637,26.0,179.83,179.79,27.74999699]
["bitfinex","SOLUSD",1753008977812,26.0,179.83,179.77,27.48937113]
["bitfinex","SOLUSD",1753008978002,26.0,179.83,179.8,27.32664495]
["bitfinex","SOLUSD",1753008979636,26.0,179.83,179.81,27.13924783]
["bitfinex","SOLUSD",1753008979834,26.0,179.83,179.77,27.48937113]
["bitfinex","SOLUSD",1753008980022,16.78468397,179.84,179.77,27.48937113]
["bitfinex","SOLUSD",1753008981826,16.78468397,179.84,179.78,27.20920835]
["bitfinex","SOLUSD",1753008982224,9.3725,179.85,179.78,27.20920835]
["bitfinex","SOLUSD",1753008982611,149.0846,179.84,179.75,28.414955]
["bitfinex","SOLUSD",1753008982833,3.73546533,179.83,179.75,28.414955]
["bitfinex","SOLUSD",1753008984139,3.73546533,179.83,179.75,27.744955]
["bitfinex","SOLUSD",1753008985042,20.43506733,179.83,179.75,27.744955]
["bitfinex","SOLUSD",1753008985623,3.73546533,179.83,179.75,27.744955]
["bitfinex","SOLUSD",1753008985823,26.0,179.8,179.74,0.03]
["bitfinex","SOLUSD",1753008986040,26.0,179.79,179.75,27.744955]
["bitfinex","SOLUSD",1753008986424,26.0,179.79,179.77,0.03]
["bitfinex","SOLUSD",1753008986729,162.35708023,179.78,179.77,0.03]
["bitfinex","SOLUSD",1753008986941,201.29708023,179.78,179.77,0.03]
["bitfinex","SOLUSD",1753008987825,217.99947123,179.78,179.77,0.03]
["bitfinex","SOLUSD",1753008988434,214.267691,179.78,179.77,0.03]
["bitfinex","SOLUSD",1753008989018,197.5653,179.78,179.77,0.03]
["bitfinex","SOLUSD",1753008989218,214.267692,179.78,179.77,0.03]
["bitfinex","SOLUSD",1753008990457,197.5653,179.78,179.77,0.03]
["bitfinex","SOLUSD",1753008990625,199.792285,179.78,179.77,0.03]
["bitfinex","SOLUSD",1753008993350,197.5653,179.78,179.77,0.03]
["bitfinex","SOLUSD",1753008993526,185.54,179.78,179.77,0.03]
["bitfinex","SOLUSD",1753008994635,185.54,179.78,179.77,0.73]
["bitfinex","SOLUSD",1753008994840,185.54,179.78,179.77,0.03]
["bitfinex","SOLUSD",1753009014562,189.26179467,179.78,179.77,0.03]
["bitfinex","SOLUSD",1753009016667,150.32179467,179.78,179.77,0.03]
["bitfinex","SOLUSD",1753009016851,189.22179467,179.78,179.77,0.03]
["bitfinex","SOLUSD",1753009017366,185.5,179.78,179.77,0.03]
["bitfinex","SOLUSD",1753009018451,189.22398145,179.78,179.77,0.03]
["bitfinex","SOLUSD",1753009021881,42.62398145,179.78,179.77,0.03]
["bitfinex","SOLUSD",1753009022071,44.85096745,179.78,179.77,0.03]
["bitfinex","SOLUSD",1753009022271,42.62398145,179.78,179.77,0.03]
["bitfinex","SOLUSD",1753009025075,68.64398145,179.78,179.77,0.03]
["bitfinex","SOLUSD",1753009026402,72.79005796,179.78,179.77,0.03]
["bitfinex","SOLUSD",1753009031371,33.87005796,179.78,179.77,0.03]
["bitfinex","SOLUSD",1753009031570,72.75005796,179.78,179.77,0.03]
["bitfinex","SOLUSD",1753009032377,33.87005796,179.78,179.77,0.03]
["bitfinex","SOLUSD",1753009032573,72.75005796,179.78,179.77,0.03]
["bitfinex","SOLUSD",1753009034096,72.73005796,179.78,179.77,0.03]
["bitfinex","SOLUSD",1753009034466,33.87005796,179.78,179.77,0.03]
["bitfinex","SOLUSD",1753009034667,72.73005796,179.78,179.77,0.03]
["bitfinex","SOLUSD",1753009035095,33.87005796,179.78,179.77,0.03]
["bitfinex","SOLUSD",1753009035267,72.73005796,179.78,179.77,0.03]
["bitfinex","SOLUSD",1753009035680,29.72398145,179.78,179.77,0.03]
["bitfinex","SOLUSD",1753009035993,72.73560268,179.78,179.77,0.03]
["bitfinex","SOLUSD",1753009040075,89.52008929,179.78,179.77,0.03]
["bitfinex","SOLUSD",1753009044298,89.52079956,179.78,179.77,0.03]
["bitfinex","SOLUSD",1753009048803,85.36866542,179.78,179.77,0.03]
["bitfinex","SOLUSD",1753009048982,94.32014799,179.78,179.77,0.03]
["bitfinex","SOLUSD",1753009049180,77.49546402,179.78,179.77,0.71]
["bitfinex","SOLUSD",1753009049494,73.3401322,179.78,179.77,0.71]
["bitfinex","SOLUSD",1753009052381,47.3401322,179.78,179.77,0.71]
["bitfinex","SOLUSD",1753009053088,4.79615075,179.78,179.77,0.71]
["bitfinex","SOLUSD",1753009053279,0.06,179.82,179.78,3.2573]
["bitfinex","SOLUSD",1753009053604,38.88,179.81,179.79,0.67]
["bitfinex","SOLUSD",1753009053800,38.88,179.81,179.78,3.2573]
["bitfinex","SOLUSD",1753009053801,26.0,179.79,179.78,3.2573]
["bitfinex","SOLUSD",1753009054012,64.88,179.79,179.78,3.2573]
["bitfinex","SOLUSD",1753009054376,26.0,179.79,179.78,3.9273]
["bitfinex","SOLUSD",1753009061213,26.0,179.78,179.71,0.03]
["bitfinex","SOLUSD",1753009063205,26.0,179.78,179.73,0.67]
["bitfinex","SOLUSD",1753009063390,26.0,179.78,179.72,16.78468397]
["bitfinex","SOLUSD",1753009064310,26.0,179.78,179.71,16.81468397]
["bitfinex","SOLUSD",1753009064910,26.0,179.74,179.71,16.81468397]
["bitfinex","SOLUSD",1753009065110,5.5639014,179.73,179.7,0.03]
["bitfinex","SOLUSD",1753009065296,5.5639014,179.73,179.69,10.03]
["bitfinex","SOLUSD",1753009065297,5.5639014,179.73,179.71,0.67]
["bitfinex","SOLUSD",1753009065613,26.0,179.7,179.65,10.0]
["bitfinex","SOLUSD",1753009066109,26.0,179.7,179.59,127.08]
["bitfinex","SOLUSD",1753009066310,26.0,179.7,179.6,11.9382]
["bitfinex","SOLUSD",1753009066311,26.0,179.69,179.6,11.9382]
["bitfinex","SOLUSD",1753009067017,26.0,179.69,179.61,16.78468397]
["bitfinex","SOLUSD",1753009067198,47.30632234,179.68,179.63,16.78468397]
["bitfinex","SOLUSD",1753009067401,47.30632234,179.68,179.64,0.17]
["bitfinex","SOLUSD",1753009069595,26.0,179.65,179.64,0.17]
["bitfinex","SOLUSD",1753009070309,31.56637907,179.65,179.64,0.17]
["bitfinex","SOLUSD",1753009072325,31.56637907,179.65,179.62,3.2602]
["bitfinex","SOLUSD",1753009076738,31.56637907,179.65,179.63,16.78468397]
["bitfinex","SOLUSD",1753009080311,31.56637907,179.65,179.62,3.2602]
["bitfinex","SOLUSD",1753009082224,73.31422209,179.65,179.6,11.9682]
["bitfinex","SOLUSD",1753009083631,0.67,179.64,179.59,127.08]
["bitfinex","SOLUSD",1753009083826,73.31422209,179.65,179.59,10.87164624]
["bitfinex","SOLUSD",1753009084125,26.0,179.59,179.53,38.8]
["bitfinex","SOLUSD",1753009084442,26.0,179.59,179.54,16.78468397]
["bitfinex","SOLUSD",1753009084622,26.67,179.59,179.54,16.78468397]
["bitfinex","SOLUSD",1753009085016,26.67,179.59,179.41,88.2]
["bitfinex","SOLUSD",1753009085216,26.67,179.59,179.38,149.0]
["bitfinex","SOLUSD",1753009085217,26.0,179.57,179.45,3.1382]
["bitfinex","SOLUSD",1753009085437,26.0,179.57,179.46,17.3419112]
["bitfinex","SOLUSD",1753009085758,26.0,179.57,179.48,16.78468397]
["bitfinex","SOLUSD",1753009086059,26.0,179.57,179.48,17.34184911]
["bitfinex","SOLUSD",1753009086253,26.0,179.53,179.48,17.34184911]
["bitfinex","SOLUSD",1753009086416,26.0,179.53,179.5,16.78468397]
["bitfinex","SOLUSD",1753009087115,26.0,179.53,179.52,16.78468397]
["bitfinex","SOLUSD",1753009088229,31.5700997,179.53,179.52,16.78468397]
["bitfinex","SOLUSD",1753009089442,45.49534896,179.53,179.5,16.78468397]
["bitfinex","SOLUSD",1753009089745,45.49534896,179.53,179.52,38.8]
["bitfinex","SOLUSD",1753009091741,45.49534896,179.53,179.52,55.58468397]
["bitfinex","SOLUSD",1753009095734,31.5700997,179.53,179.52,55.58468397]
["bitfinex","SOLUSD",1753009099259,31.5700997,179.53,179.52,55.61468397]
["bitfinex","SOLUSD",1753009100358,5.5700997,179.53,179.52,55.61468397]
["bitfinex","SOLUSD",1753009102262,5.56947925,179.55,179.52,55.61468397]
["bitfinex","SOLUSD",1753009102557,6.23947925,179.55,179.52,55.61468397]
["bitfinex","SOLUSD",1753009103956,26.0,179.53,179.52,55.61468397]
["bitfinex","SOLUSD",1753009104438,31.5700997,179.53,179.52,55.61468397]
["bitfinex","SOLUSD",1753009117081,32.2900997,179.53,179.52,55.61468397]
["bitfinex","SOLUSD",1753009117975,31.5700997,179.53,179.52,55.61468397]
["bitfinex","SOLUSD",1753009120951,32.2900997,179.53,179.52,55.61468397]
["bitfinex","SOLUSD",1753009123570,32.2900997,179.53,179.52,38.83]
["bitfinex","SOLUSD",1753009123769,32.2900997,179.53,179.52,10.80161109]
["bitfinex","SOLUSD",1753009123961,46.21534896,179.53,179.52,38.8]
["bitfinex","SOLUSD",1753009124160,46.21534896,179.53,179.48,0.03]
["bitfinex","SOLUSD",1753009124380,0.72,179.52,179.49,38.8]
["bitfinex","SOLUSD",1753009124583,45.49534896,179.53,179.49,38.8]
["bitfinex","SOLUSD",1753009124767,0.72,179.51,179.49,38.8]
["bitfinex","SOLUSD",1753009125295,5.57103064,179.5,179.49,38.8]
["bitfinex","SOLUSD",1753009125654,5.57103064,179.5,179.49,55.58468397]
["bitfinex","SOLUSD",1753009127788,5.57072029,179.51,179.5,16.78468397]
["bitfinex","SOLUSD",1753009128874,5.57040998,179.52,179.5,16.78468397]
["bitfinex","SOLUSD",1753009129081,5.57040998,179.52,179.51,38.8]
["bitfinex","SOLUSD",1753009129685,6.29040998,179.52,179.51,38.8]
["bitfinex","SOLUSD",1753009130093,20.21643493,179.52,179.5,38.8]
["bitfinex","SOLUSD",1753009130399,0.72,179.51,179.5,38.8]
["bitfinex","SOLUSD",1753009130882,0.72,179.51,179.49,38.8]
["bitfinex","SOLUSD",1753009131199,31.57103064,179.5,179.48,0.03]
["bitfinex","SOLUSD",1753009131382,31.57103064,179.5,179.48,38.83]
["bitfinex","SOLUSD",1753009131583,0.72,179.49,179.48,38.83]
["bitfinex","SOLUSD",1753009132294,32.29134102,179.49,179.48,38.83]
["bitfinex","SOLUSD",1753009133189,32.29134102,179.49,179.48,0.03]
["bitfinex","SOLUSD",1753009134670,31.57134102,179.49,179.48,0.03]
["bitfinex","SOLUSD",1753009135296,5.57134102,179.49,179.48,16.81468397]
["bitfinex","SOLUSD",1753009136182,39.92602495,179.52,179.48,16.81468397]
["bitfinex","SOLUSD",1753009136183,5.57072029,179.51,179.48,16.81468397]
["bitfinex","SOLUSD",1753009136390,5.57072029,179.51,179.49,38.8]
["bitfinex","SOLUSD",1753009137169,6.29072029,179.51,179.49,38.8]
["bitfinex","SOLUSD",1753009137376,0.72,179.5,179.49,38.8]
["bitfinex","SOLUSD",1753009138790,32.29103064,179.5,179.49,38.8]
["bitfinex","SOLUSD",1753009138983,31.57103064,179.5,179.49,38.8]
["bitfinex","SOLUSD",1753009143101,31.57103064,179.5,179.49,55.58468397]
["bitfinex","SOLUSD",1753009143303,31.57103064,179.5,179.49,55.61468397]
["bitfinex","SOLUSD",1753009143501,26.0,179.51,179.5,16.78468397]
["bitfinex","SOLUSD",1753009143681,26.0,179.51,179.5,55.58468397]
["bitfinex","SOLUSD",1753009144883,0.06,179.52,179.5,55.58468397]
["bitfinex","SOLUSD",1753009145986,0.06,179.52,179.5,143.78468397]
["bitfinex","SOLUSD",1753009146185,0.06,179.52,179.51,17.34175599]
["bitfinex","SOLUSD",1753009146413,0.06,179.52,179.51,105.54175599]
["bitfinex","SOLUSD",1753009158523,5.56885894,179.57,179.53,16.78468397]
["bitfinex","SOLUSD",1753009158725,5.56885894,179.57,179.55,16.78468397]
["bitfinex","SOLUSD",1753009164519,0.68,179.6,179.55,104.92468397]
["bitfinex","SOLUSD",1753009164706,0.68,179.59,179.55,104.92468397]
["bitfinex","SOLUSD",1753009165813,5.56854883,179.58,179.55,105.48163189]
["bitfinex","SOLUSD",1753009166020,6.24854883,179.58,179.55,105.48163189]
["bitfinex","SOLUSD",1753009170622,0.74,179.56,179.55,105.48163189]
["bitfinex","SOLUSD",1753009171348,0.06,179.56,179.55,105.48163189]
["bitfinex","SOLUSD",1753009171714,0.76,179.56,179.55,105.48163189]
["bitfinex","SOLUSD",1753009172635,6.32916907,179.56,179.55,105.48163189]
["bitfinex","SOLUSD",1753009173718,0.06,179.56,179.55,105.48163189]
["bitfinex","SOLUSD",1753009175437,0.76,179.56,179.55,105.48163189]
["bitfinex","SOLUSD",1753009175935,0.06,179.56,179.55,105.48163189]
["bitfinex","SOLUSD",1753009180536,0.76,179.56,179.55,144.26163189]
["bitfinex","SOLUSD",1753009180739,0.76,179.56,179.55,143.70468397]
["bitfinex","SOLUSD",1753009180923,6.32916907,179.56,179.55,143.70468397]
["bitfinex","SOLUSD",1753009182416,0.06,179.56,179.55,143.70468397]
["bitfinex","SOLUSD",1753009183512,5.62916907,179.56,179.55,143.70468397]
["bitfinex","SOLUSD",1753009185736,0.06,179.56,179.55,143.70468397]
["bitfinex","SOLUSD",1753009185933,0.76,179.56,179.55,143.70468397]
["bitfinex","SOLUSD",1753009187638,0.06,179.56,179.55,143.70468397]
["bitfinex","SOLUSD",1753009192841,0.06,179.56,179.55,143.68468397]
["bitfinex","SOLUSD",1753009200941,0.06,179.6,179.58,16.78468397]
["bitfinex","SOLUSD",1753009201164,0.06,179.6,179.59,56.10150784]
["bitfinex","SOLUSD",1753009202033,0.72,179.6,179.59,56.10150784]
["bitfinex","SOLUSD",1753009203256,6.28792873,179.6,179.59,56.10150784]
["bitfinex","SOLUSD",1753009204133,6.28792873,179.6,179.59,17.34150784]
["bitfinex","SOLUSD",1753009204453,6.28792873,179.6,179.59,56.10150784]
["bitfinex","SOLUSD",1753009206233,5.62792873,179.6,179.59,56.10150784]
["bitfinex","SOLUSD",1753009206639,0.06,179.6,179.59,56.10150784]
["bitfinex","SOLUSD",1753009211767,0.06,179.6,179.59,144.18150784]
["bitfinex","SOLUSD",1753009211929,0.06,179.6,179.59,143.62468397]
["bitfinex","SOLUSD",1753009214165,0.06,179.64,179.61,16.78468397]
["bitfinex","SOLUSD",1753009214360,0.06,179.64,179.63,16.78468397]
["bitfinex","SOLUSD",1753009214565,0.72,179.64,179.63,16.78468397]
["bitfinex","SOLUSD",1753009215144,0.06,179.64,179.63,16.78468397]
["bitfinex","SOLUSD",1753009217764,0.06,179.64,179.63,104.80468397]
["bitfinex","SOLUSD",1753009218273,0.06,179.64,179.63,108.13412569]
["bitfinex","SOLUSD",1753009223859,0.06,179.65,179.64,104.74468397]
["bitfinex","SOLUSD",1753009224070,0.06,179.65,179.64,143.48468397]
["bitfinex","SOLUSD",1753009229389,0.72,179.65,179.64,143.48468397]
["bitfinex","SOLUSD",1753009230255,6.28637907,179.65,179.64,143.48468397]
["bitfinex","SOLUSD",1753009233183,0.72,179.65,179.64,143.48468397]
["bitfinex","SOLUSD",1753009234084,6.28637907,179.65,179.64,143.48468397]
["bitfinex","SOLUSD",1753009238382,6.28637907,179.65,179.64,104.74468397]
["bitfinex","SOLUSD",1753009238587,6.28637907,179.65,179.64,143.48468397]
["bitfinex","SOLUSD",1753009245603,5.62637907,179.65,179.64,143.48468397]
["bitfinex","SOLUSD",1753009245917,6.33637907,179.65,179.64,143.48468397]
["bitfinex","SOLUSD",1753009246080,0.77,179.65,179.64,143.48468397]
["bitfinex","SOLUSD",1753009246282,6.33637907,179.65,179.64,143.48468397]
["bitfinex","SOLUSD",1753009247988,20.25232674,179.65,179.6,0.03]
["bitfinex","SOLUSD",1753009248224,0.71,179.64,179.61,38.74]
["bitfinex","SOLUSD",1753009250317,5.56699883,179.63,179.61,38.74]
["bitfinex","SOLUSD",1753009250706,0.71,179.62,179.61,55.52468397]
["bitfinex","SOLUSD",1753009251387,0.71,179.62,179.61,16.78468397]
["bitfinex","SOLUSD",1753009251694,0.71,179.62,179.61,55.52468397]
["bitfinex","SOLUSD",1753009252887,6.27730876,179.62,179.61,55.52468397]
["bitfinex","SOLUSD",1753009253318,6.27730876,179.62,179.61,143.48468397]
["bitfinex","SOLUSD",1753009255120,6.27730876,179.62,179.61,104.77468397]
["bitfinex","SOLUSD",1753009255299,6.27730876,179.62,179.61,143.51468397]
["bitfinex","SOLUSD",1753009256234,5.56668893,179.64,179.61,143.51468397]
["bitfinex","SOLUSD",1753009256516,0.06,179.65,179.62,17.34141484]
["bitfinex","SOLUSD",1753009256698,0.06,179.65,179.63,38.74]
["bitfinex","SOLUSD",1753009256907,0.77,179.65,179.64,0.55666889]
["bitfinex","SOLUSD",1753009257106,0.06,179.65,179.64,17.34135286]
["bitfinex","SOLUSD",1753009257927,0.06,179.65,179.64,105.30135286]
["bitfinex","SOLUSD",1753009261528,0.76,179.65,179.64,87.24]
["bitfinex","SOLUSD",1753009261836,0.76,179.65,179.64,125.98]
["bitfinex","SOLUSD",1753009261997,0.76,179.65,179.64,38.74]
["bitfinex","SOLUSD",1753009262927,6.32637907,179.65,179.64,38.74]
["bitfinex","SOLUSD",1753009263520,6.32637907,179.65,179.64,55.52468397]
["bitfinex","SOLUSD",1753009264199,6.32637907,179.65,179.64,125.98]
["bitfinex","SOLUSD",1753009264404,18.33417907,179.65,179.64,125.98]
["bitfinex","SOLUSD",1753009267004,35.46132674,179.65,179.61,104.05468397]
["bitfinex","SOLUSD",1753009267206,31.56699883,179.63,179.62,38.74]
["bitfinex","SOLUSD",1753009267619,32.26699883,179.63,179.62,38.74]
["bitfinex","SOLUSD",1753009268214,32.26699883,179.63,179.62,55.52468397]
["bitfinex","SOLUSD",1753009270819,6.26699883,179.63,179.62,55.52468397]
["bitfinex","SOLUSD",1753009271013,6.26699883,179.63,179.62,142.76468397]
["bitfinex","SOLUSD",1753009272140,5.56699883,179.63,179.62,142.76468397]
["bitfinex","SOLUSD",1753009273632,5.56680169,179.64,179.62,142.76468397]
["bitfinex","SOLUSD",1753009274826,0.7,179.64,179.62,142.76468397]
["bitfinex","SOLUSD",1753009275014,0.7,179.64,179.63,0.55669988]
["bitfinex","SOLUSD",1753009275621,0.06,179.65,179.64,16.78468397]
["bitfinex","SOLUSD",1753009275819,0.06,179.65,179.64,55.52468397]
["bitfinex","SOLUSD",1753009276739,5.62637907,179.65,179.64,55.52468397]
["bitfinex","SOLUSD",1753009276946,5.62637907,179.65,179.64,142.76468397]
["bitfinex","SOLUSD",1753009277213,6.32637907,179.65,179.64,142.76468397]
["bitfinex","SOLUSD",1753009284582,0.06,179.65,179.64,142.76468397]
["bitfinex","SOLUSD",1753009284786,0.06,179.65,179.64,143.42468397]
["bitfinex","SOLUSD",1753009287976,0.76,179.65,179.64,104.02468397]
["bitfinex","SOLUSD",1753009288181,0.76,179.65,179.64,39.26]
["bitfinex","SOLUSD",1753009288352,26.76,179.65,179.64,39.26]
["bitfinex","SOLUSD",1753009290388,32.32637907,179.65,179.64,39.26]
["bitfinex","SOLUSD",1753009298967,32.32637907,179.65,179.64,10.69304522]
["bitfinex","SOLUSD",1753009299698,32.32637907,179.65,179.64,10.72304522]
["bitfinex","SOLUSD",1753009301003,32.32637907,179.65,179.64,0.03]
["bitfinex","SOLUSD",1753009304001,5.62637907,179.65,179.64,16.81468397]
["bitfinex","SOLUSD",1753009304498,5.62637907,179.65,179.64,105.31135286]
["bitfinex","SOLUSD",1753009304874,0.06,179.65,179.64,105.31135286]
["bitfinex","SOLUSD",1753009306583,0.06,179.65,179.64,18.07135286]
["bitfinex","SOLUSD",1753009306793,0.06,179.65,179.64,57.25135286]
["bitfinex","SOLUSD",1753009308502,0.06,179.65,179.64,16.81468397]
["bitfinex","SOLUSD",1753009308803,26.78,179.65,179.64,0.03]
["bitfinex","SOLUSD",1753009308993,26.78,179.65,179.62,0.03]
["bitfinex","SOLUSD",1753009309190,26.0,179.63,179.62,0.03]
["bitfinex","SOLUSD",1753009309404,26.0,179.63,179.62,39.23]
["bitfinex","SOLUSD",1753009309721,26.72,179.63,179.62,39.23]
["bitfinex","SOLUSD",1753009310286,32.28699883,179.63,179.62,39.23]
["bitfinex","SOLUSD",1753009316812,31.56699883,179.63,179.62,39.23]
["bitfinex","SOLUSD",1753009318298,32.28699883,179.63,179.62,39.19]
["bitfinex","SOLUSD",1753009319722,5.56699883,179.63,179.62,55.97468397]
["bitfinex","SOLUSD",1753009319914,5.56699883,179.63,179.62,56.67468397]
["bitfinex","SOLUSD",1753009320904,5.62637907,179.65,179.63,16.78468397]
["bitfinex","SOLUSD",1753009321109,5.62637907,179.65,179.64,55.92468397]
["bitfinex","SOLUSD",1753009321417,5.62637907,179.65,179.64,56.63468397]
["bitfinex","SOLUSD",1753009322826,0.06,179.65,179.64,56.63468397]
["bitfinex","SOLUSD",1753009323327,0.06,179.65,179.64,143.87468397]
["bitfinex","SOLUSD",1753009323826,0.06,179.65,179.64,143.16468397]
["bitfinex","SOLUSD",1753009326125,0.06,179.65,179.64,143.87468397]
["bitfinex","SOLUSD",1753009327186,0.06,179.65,179.64,56.63468397]
["bitfinex","SOLUSD",1753009328119,0.06,179.65,179.64,55.92468397]
["bitfinex","SOLUSD",1753009330691,0.06,179.65,179.64,56.63468397]
["bitfinex","SOLUSD",1753009330893,0.06,179.65,179.64,55.92468397]
["bitfinex","SOLUSD",1753009333119,0.06,179.65,179.64,144.12468397]
["bitfinex","SOLUSD",1753009336125,0.06,179.65,179.64,144.83468397]
["bitfinex","SOLUSD",1753009338041,0.06,179.65,179.64,144.12468397]
["bitfinex","SOLUSD",1753009338227,0.06,179.65,179.64,104.98468397]
["bitfinex","SOLUSD",1753009338411,0.06,179.65,179.64,144.02468397]
["bitfinex","SOLUSD",1753009339609,0.76,179.65,179.64,144.02468397]
["bitfinex","SOLUSD",1753009340937,6.32637907,179.65,179.64,144.02468397]
["bitfinex","SOLUSD",1753009342510,6.32637907,179.65,179.64,144.05468397]
["bitfinex","SOLUSD",1753009347151,5.62637907,179.65,179.64,144.05468397]
["bitfinex","SOLUSD",1753009348143,0.06,179.65,179.64,144.05468397]
["bitfinex","SOLUSD",1753009349823,0.06,179.65,179.64,144.76468397]
["bitfinex","SOLUSD",1753009354247,0.06,179.68,179.64,319.76468397]
["bitfinex","SOLUSD",1753009354429,0.06,179.68,179.67,42.78468397]
["bitfinex","SOLUSD",1753009354627,0.06,179.68,179.67,92.30125991]
["bitfinex","SOLUSD",1753009354833,0.06,179.68,179.67,93.01125991]
["bitfinex","SOLUSD",1753009355730,0.06,179.73,179.69,104.86468397]
["bitfinex","SOLUSD",1753009355926,0.06,179.73,179.69,144.38119796]
["bitfinex","SOLUSD",1753009356252,0.06,179.73,179.69,144.53468397]
["bitfinex","SOLUSD",1753009358364,0.06,179.72,179.69,144.53468397]
["bitfinex","SOLUSD",1753009359127,0.72,179.72,179.69,104.86468397]
["bitfinex","SOLUSD",1753009359327,0.72,179.72,179.69,143.80468397]
["bitfinex","SOLUSD",1753009359328,0.66,179.71,179.69,143.80468397]
["bitfinex","SOLUSD",1753009361149,0.72,179.7,179.69,143.80468397]
["bitfinex","SOLUSD",1753009362262,0.06,179.7,179.69,143.80468397]
["bitfinex","SOLUSD",1753009362835,0.06,179.7,179.69,144.51468397]
["bitfinex","SOLUSD",1753009364590,0.06,179.7,179.69,143.80468397]
["bitfinex","SOLUSD",1753009366257,0.06,179.7,179.69,144.51468397]
["bitfinex","SOLUSD",1753009367777,0.06,179.7,179.69,143.80468397]
["bitfinex","SOLUSD",1753009368351,0.72,179.7,179.69,104.86468397]
["bitfinex","SOLUSD",1753009368547,0.72,179.7,179.69,143.76468397]
["bitfinex","SOLUSD",1753009369376,0.72,179.7,179.64,88.11]
["bitfinex","SOLUSD",1753009369377,26.0,179.69,179.64,88.11]
["bitfinex","SOLUSD",1753009369539,26.0,179.69,179.66,16.78468397]
["bitfinex","SOLUSD",1753009369869,0.66,179.68,179.67,55.68468397]
["bitfinex","SOLUSD",1753009370760,26.0,179.69,179.68,16.78468397]
["bitfinex","SOLUSD",1753009371146,0.06,179.7,179.68,16.78468397]
["bitfinex","SOLUSD",1753009371367,0.06,179.7,179.69,55.70468397]
["bitfinex","SOLUSD",1753009371669,0.72,179.7,179.69,55.70468397]
["bitfinex","SOLUSD",1753009374351,26.72,179.7,179.69,55.70468397]
["bitfinex","SOLUSD",1753009374982,26.72,179.7,179.69,38.92]
["bitfinex","SOLUSD",1753009375978,26.0,179.69,179.68,38.9]
["bitfinex","SOLUSD",1753009376477,26.66,179.69,179.68,38.9]
["bitfinex","SOLUSD",1753009377076,26.66,179.69,179.68,55.68468397]
["bitfinex","SOLUSD",1753009377376,0.66,179.69,179.68,55.68468397]
["bitfinex","SOLUSD",1753009379276,26.06,179.7,179.69,16.78468397]
["bitfinex","SOLUSD",1753009379482,26.72,179.7,179.69,16.78468397]
["bitfinex","SOLUSD",1753009380479,0.72,179.7,179.69,38.9]
["bitfinex","SOLUSD",1753009384981,0.06,179.7,179.69,38.9]
["bitfinex","SOLUSD",1753009385487,0.73,179.7,179.69,38.9]
["bitfinex","SOLUSD",1753009386888,0.73,179.7,179.69,38.93]
["bitfinex","SOLUSD",1753009387290,26.73,179.7,179.69,38.93]
["bitfinex","SOLUSD",1753009389786,26.06,179.7,179.69,55.71468397]
["bitfinex","SOLUSD",1753009390188,0.06,179.7,179.69,55.71468397]
["bitfinex","SOLUSD",1753009392176,0.06,179.7,179.69,143.79468397]
["bitfinex","SOLUSD",1753009394001,0.73,179.7,179.69,143.79468397]
["bitfinex","SOLUSD",1753009394876,0.06,179.7,179.69,143.79468397]
["bitfinex","SOLUSD",1753009399689,0.06,179.7,179.69,144.47468397]
["bitfinex","SOLUSD",1753009401409,0.06,179.7,179.69,143.79468397]
["bitfinex","SOLUSD",1753009401572,0.06,179.7,179.69,16.81468397]
["bitfinex","SOLUSD",1753009401772,0.06,179.7,179.69,55.61468397]
["bitfinex","SOLUSD",1753009406519,0.06,179.7,179.69,56.29468397]
["bitfinex","SOLUSD",1753009407001,0.06,179.7,179.69,144.37468397]
["bitfinex","SOLUSD",1753009410297,0.06,179.7,179.69,143.69468397]
["bitfinex","SOLUSD",1753009411689,0.06,179.7,179.69,104.89468397]
["bitfinex","SOLUSD",1753009412082,0.06,179.7,179.69,143.69468397]
["bitfinex","SOLUSD",1753009415403,0.71,179.7,179.69,143.69468397]
["bitfinex","SOLUSD",1753009418315,0.71,179.7,179.69,104.89468397]
["bitfinex","SOLUSD",1753009418501,0.71,179.7,179.69,143.69468397]
["bitfinex","SOLUSD",1753009420498,0.06,179.7,179.69,143.69468397]
["bitfinex","SOLUSD",1753009420912,0.06,179.7,179.69,144.34468397]
["bitfinex","SOLUSD",1753009426024,0.06,179.7,179.69,154.34468397]
["bitfinex","SOLUSD",1753009426228,0.06,179.72,179.71,104.80468397]
["bitfinex","SOLUSD",1753009426414,0.06,179.72,179.71,144.16113603]
["bitfinex","SOLUSD",1753009426728,0.06,179.72,179.71,144.25468397]
["bitfinex","SOLUSD",1753009431118,0.06,179.72,179.71,154.25468397]
["bitfinex","SOLUSD",1753009431815,0.06,179.72,179.71,144.25468397]
["bitfinex","SOLUSD",1753009432020,0.06,179.72,179.71,154.25468397]
["bitfinex","SOLUSD",1753009435834,0.06,179.72,179.71,144.25468397]
["bitfinex","SOLUSD",1753009438343,0.06,179.72,179.71,143.60468397]
["bitfinex","SOLUSD",1753009440226,0.06,179.72,179.71,144.25468397]
["bitfinex","SOLUSD",1753009448526,0.06,179.73,179.72,104.74468397]
["bitfinex","SOLUSD",1753009448736,0.06,179.73,179.72,105.96110506]
["bitfinex","SOLUSD",1753009450231,14.67381325,179.95,179.73,16.78468397]
["bitfinex","SOLUSD",1753009450550,0.04386918,179.88,179.75,16.78468397]
["bitfinex","SOLUSD",1753009450723,0.04386918,179.88,179.76,38.78]
["bitfinex","SOLUSD",1753009452456,26.71,179.87,179.76,38.78]
["bitfinex","SOLUSD",1753009452645,0.71,179.86,179.76,38.78]
["bitfinex","SOLUSD",1753009453325,26.0,179.82,179.76,38.78]
["bitfinex","SOLUSD",1753009453526,0.71,179.81,179.76,126.74]
["bitfinex","SOLUSD",1753009455549,0.71,179.81,179.76,127.4]
["bitfinex","SOLUSD",1753009457564,26.0,179.82,179.76,126.74]
["bitfinex","SOLUSD",1753009457737,26.71,179.82,179.77,17.44468397]
["bitfinex","SOLUSD",1753009457938,0.71,179.81,179.79,16.78468397]
["bitfinex","SOLUSD",1753009458161,26.0,179.82,179.8,38.78]
["bitfinex","SOLUSD",1753009458761,0.71,179.81,179.8,55.56468397]
["bitfinex","SOLUSD",1753009459860,26.0,179.82,179.8,55.56468397]
["bitfinex","SOLUSD",1753009460244,26.71,179.82,179.8,55.56468397]
["bitfinex","SOLUSD",1753009461776,26.0,179.82,179.8,56.22468397]
["bitfinex","SOLUSD",1753009461961,26.0,179.82,179.8,55.56468397]
["bitfinex","SOLUSD",1753009462135,26.71,179.82,179.8,55.56468397]
["bitfinex","SOLUSD",1753009463060,0.71,179.82,179.81,16.78468397]
["bitfinex","SOLUSD",1753009463370,0.71,179.83,179.81,16.78468397]
["bitfinex","SOLUSD",1753009463539,0.71,179.83,179.82,55.56468397]
["bitfinex","SOLUSD",1753009475369,0.71,179.83,179.8,87.96]
["bitfinex","SOLUSD",1753009475577,0.71,179.83,179.81,55.54468397]
["bitfinex","SOLUSD",1753009481068,26.0,179.82,179.81,55.54468397]
["bitfinex","SOLUSD",1753009481271,26.72,179.82,179.81,55.54468397]
["bitfinex","SOLUSD",1753009486084,26.0,179.82,179.81,55.54468397]
["bitfinex","SOLUSD",1753009487790,26.72,179.82,179.81,55.54468397]
["bitfinex","SOLUSD",1753009493498,26.72,179.82,179.8,16.78468397]
["bitfinex","SOLUSD",1753009493700,26.72,179.82,179.81,16.78468397]
["bitfinex","SOLUSD",1753009493894,26.72,179.82,179.81,55.54468397]
["bitfinex","SOLUSD",1753009494228,26.0,179.82,179.81,55.54468397]
["bitfinex","SOLUSD",1753009494705,26.72,179.82,179.81,55.54468397]
["bitfinex","SOLUSD",1753009496708,26.0,179.82,179.81,55.54468397]
["bitfinex","SOLUSD",1753009498117,26.0,179.82,179.81,55.57468397]
["bitfinex","SOLUSD",1753009500313,26.72,179.82,179.81,0.03]
["bitfinex","SOLUSD",1753009500611,26.72,179.82,179.77,38.79]
["bitfinex","SOLUSD",1753009500817,26.0,179.78,179.77,0.03]
["bitfinex","SOLUSD",1753009501488,26.69,179.78,179.77,0.03]
["bitfinex","SOLUSD",1753009511430,65.45,179.78,179.77,0.03]
["bitfinex","SOLUSD",1753009512198,12.4057,179.77,179.76,0.03]
["bitfinex","SOLUSD",1753009512506,13.0957,179.77,179.76,0.03]
["bitfinex","SOLUSD",1753009516119,51.8557,179.77,179.76,0.03]
["bitfinex","SOLUSD",1753009517818,39.45,179.77,179.76,0.03]
["bitfinex","SOLUSD",1753009521818,0.69,179.77,179.76,0.03]
["bitfinex","SOLUSD",1753009528135,38.76,179.78,179.76,0.03]
["bitfinex","SOLUSD",1753009528300,26.0,179.77,179.76,0.03]
["bitfinex","SOLUSD",1753009528720,26.69,179.77,179.76,0.03]
["bitfinex","SOLUSD",1753009535829,0.78,179.81,179.76,0.69]
["bitfinex","SOLUSD",1753009536005,26.0,179.78,179.76,0.69]
["bitfinex","SOLUSD",1753009536212,39.54,179.81,179.76,0.69]
["bitfinex","SOLUSD",1753009536505,26.0,179.78,179.76,0.69]
["bitfinex","SOLUSD",1753009537430,0.06,179.81,179.76,0.69]
["bitfinex","SOLUSD",1753009537611,26.06,179.81,179.76,0.69]
["bitfinex","SOLUSD",1753009537812,0.06,179.81,179.76,0.69]
["bitfinex","SOLUSD",1753009538319,26.06,179.81,179.76,0.69]
["bitfinex","SOLUSD",1753009539431,26.78,179.81,179.76,0.69]
["bitfinex","SOLUSD",1753009541930,0.72,179.8,179.77,0.66]
["bitfinex","SOLUSD",1753009542609,0.72,179.79,179.76,0.03]
["bitfinex","SOLUSD",1753009543008,26.06,179.81,179.76,0.03]
["bitfinex","SOLUSD",1753009543210,0.72,179.78,179.76,0.03]
["bitfinex","SOLUSD",1753009546449,0.72,179.77,179.76,0.03]
["bitfinex","SOLUSD",1753009546829,26.72,179.8,179.77,0.66]
["bitfinex","SOLUSD",1753009547037,26.0,179.8,179.78,0.66]
["bitfinex","SOLUSD",1753009547238,26.0,179.8,179.76,0.03]
["bitfinex","SOLUSD",1753009547421,26.0,179.8,179.79,0.66]
["bitfinex","SOLUSD",1753009547821,0.06,179.81,179.79,0.66]
["bitfinex","SOLUSD",1753009548124,0.06,179.81,179.76,0.03]
["bitfinex","SOLUSD",1753009548327,0.06,179.81,179.8,0.66]
["bitfinex","SOLUSD",1753009551843,0.06,179.81,179.76,0.03]
["bitfinex","SOLUSD",1753009552043,0.06,179.81,179.78,0.66]
["bitfinex","SOLUSD",1753009552229,0.06,179.81,179.77,16.78468397]
["bitfinex","SOLUSD",1753009552437,0.06,179.81,179.79,0.66]
["bitfinex","SOLUSD",1753009555248,0.78,179.81,179.77,0.66]
["bitfinex","SOLUSD",1753009557645,0.06,179.81,179.77,0.66]
["bitfinex","SOLUSD",1753009557944,0.06,179.81,179.78,38.74]
["bitfinex","SOLUSD",1753009558246,0.06,179.81,179.79,0.66]
["bitfinex","SOLUSD",1753009560655,0.06,179.81,179.8,16.78468397]
["bitfinex","SOLUSD",1753009561155,0.06,179.81,179.8,17.48468397]
["bitfinex","SOLUSD",1753009569958,0.06,179.81,179.8,105.68468397]
["bitfinex","SOLUSD",1753009572065,0.06,179.81,179.8,144.40468397]
["bitfinex","SOLUSD",1753009581199,0.06,179.81,179.8,157.54268397]
["bitfinex","SOLUSD",1753009582675,0.06,179.85,179.82,16.78468397]
["bitfinex","SOLUSD",1753009582868,0.06,179.85,179.84,16.78468397]
["bitfinex","SOLUSD",1753009583296,0.06,179.85,179.84,17.48468397]
["bitfinex","SOLUSD",1753009586197,0.02316792,179.88,179.84,17.48468397]
["bitfinex","SOLUSD",1753009586400,0.02316792,179.88,179.86,16.78468397]
["bitfinex","SOLUSD",1753009586579,0.02316792,179.88,179.87,55.48468397]
["bitfinex","SOLUSD",1753009586792,0.02316792,179.88,179.87,56.18468397]
["bitfinex","SOLUSD",1753009586998,0.02316792,179.88,179.87,144.32468397]
["bitfinex","SOLUSD",1753009589777,0.02316792,179.88,179.87,157.47118397]
["bitfinex","SOLUSD",1753009589994,0.02316792,179.88,179.87,160.80088397]
["bitfinex","SOLUSD",1753009593601,0.02316792,179.88,179.87,170.80088397]
["bitfinex","SOLUSD",1753009593772,0.02316792,179.88,179.87,160.80088397]
["bitfinex","SOLUSD",1753009594103,0.02316792,179.88,179.87,170.80088397]
["bitfinex","SOLUSD",1753009597076,0.02316792,179.88,179.87,160.80088397]
["bitfinex","SOLUSD",1753009597606,0.02316792,179.88,179.87,170.80088397]
["bitfinex","SOLUSD",1753009598284,0.02316792,179.88,179.87,160.80088397]
["bitfinex","SOLUSD",1753009598503,0.02316792,179.88,179.87,170.80088397]
["bitfinex","SOLUSD",1753009599402,0.06,179.92,179.91,16.78468397]
["bitfinex","SOLUSD",1753009599611,0.06,179.92,179.91,143.42151605]
["bitfinex","SOLUSD",1753009599794,0.06,179.92,179.91,144.13151605]
["bitfinex","SOLUSD",1753009602709,0.06,179.92,179.91,104.74151605]
["bitfinex","SOLUSD",1753009602898,0.72,179.92,179.91,143.40151605]
["bitfinex","SOLUSD",1753009603209,0.72,179.92,179.91,126.61683208]
["bitfinex","SOLUSD",1753009603612,0.72,179.92,179.91,38.66]
["bitfinex","SOLUSD",1753009603613,26.72,179.92,179.91,38.66]
["bitfinex","SOLUSD",1753009607808,0.72,179.92,179.91,55.44468397]
["bitfinex","SOLUSD",1753009608013,0.06,179.92,179.91,55.44468397]
["bitfinex","SOLUSD",1753009608798,0.72,179.92,179.91,55.44468397]
["bitfinex","SOLUSD",1753009609000,0.06,179.92,179.91,55.44468397]
["bitfinex","SOLUSD",1753009613919,0.72,179.92,179.91,55.44468397]
["bitfinex","SOLUSD",1753009614423,0.06,179.92,179.91,143.40151605]
["bitfinex","SOLUSD",1753009615620,0.06,179.92,179.91,144.11151605]
["bitfinex","SOLUSD",1753009619401,0.00134047,179.92,179.91,144.11151605]
["bitfinex","SOLUSD",1753009620900,0.00134047,179.92,179.91,144.09151605]
["bitfinex","SOLUSD",1753009621840,0.00134047,179.92,179.91,143.40151605]
["bitfinex","SOLUSD",1753009622611,0.00134047,179.92,179.91,104.74151605]
["bitfinex","SOLUSD",1753009622799,0.72134047,179.92,179.91,143.40151605]
["bitfinex","SOLUSD",1753009623303,0.00134047,179.92,179.91,143.40151605]
["bitfinex","SOLUSD",1753009623718,0.00134047,179.92,179.91,144.09151605]
["bitfinex","SOLUSD",1753009630040,0.00134047,179.92,179.91,143.40151605]
["bitfinex","SOLUSD",1753009630408,0.00134047,179.92,179.91,104.74151605]
["bitfinex","SOLUSD",1753009630609,0.72134047,179.92,179.91,143.40151605]
["bitfinex","SOLUSD",1753009631047,0.72134047,179.92,179.91,87.95683208]
["bitfinex","SOLUSD",1753009631335,26.0,179.91,179.9,0.03]
["bitfinex","SOLUSD",1753009631522,26.0,179.91,179.9,38.99]
["bitfinex","SOLUSD",1753009631724,26.72,179.91,179.9,38.99]
["bitfinex","SOLUSD",1753009638452,0.00134047,179.92,179.9,38.99]
["bitfinex","SOLUSD",1753009638749,0.72134047,179.92,179.9,38.99]
["bitfinex","SOLUSD",1753009638951,0.72134047,179.92,179.9,126.94683208]
["bitfinex","SOLUSD",1753009639248,0.72,179.91,179.9,126.94683208]
["bitfinex","SOLUSD",1753009640946,0.00134047,179.92,179.9,126.94683208]
["bitfinex","SOLUSD",1753009641130,0.00134047,179.92,179.91,16.78468397]
["bitfinex","SOLUSD",1753009641336,0.00134047,179.92,179.91,17.47468397]
["bitfinex","SOLUSD",1753009643259,0.00134047,179.92,179.91,16.78468397]
["bitfinex","SOLUSD",1753009643444,0.72134047,179.92,179.91,16.78468397]
["bitfinex","SOLUSD",1753009643844,0.72134047,179.92,179.91,104.74151605]
["bitfinex","SOLUSD",1753009645446,0.00134047,179.92,179.91,104.74151605]
["bitfinex","SOLUSD",1753009648446,0.00134047,179.92,179.91,105.43151605]
["bitfinex","SOLUSD",1753009650859,0.69134047,179.92,179.91,104.74151605]
["bitfinex","SOLUSD",1753009652356,0.69134047,179.92,179.91,87.95683208]
["bitfinex","SOLUSD",1753009652653,0.69134047,179.92,179.91,126.93683208]
["bitfinex","SOLUSD",1753009655692,0.69134047,179.92,179.91,38.98]
["bitfinex","SOLUSD",1753009655866,0.69134047,179.92,179.9,39.05]
["bitfinex","SOLUSD",1753009656204,0.69134047,179.92,179.9,0.03]
["bitfinex","SOLUSD",1753009662190,16.1165,179.91,179.9,0.03]
["bitfinex","SOLUSD",1753009662568,16.8065,179.91,179.9,0.03]
["bitfinex","SOLUSD",1753009666695,4.0677,179.91,179.9,0.03]
["bitfinex","SOLUSD",1753009667395,0.69,179.91,179.9,0.03]
["bitfinex","SOLUSD",1753009669197,26.00134047,179.92,179.9,39.07]
["bitfinex","SOLUSD",1753009669495,0.69,179.91,179.9,39.07]
["bitfinex","SOLUSD",1753009670498,26.00134047,179.92,179.9,39.07]
["bitfinex","SOLUSD",1753009671100,26.69134047,179.92,179.9,39.07]
["bitfinex","SOLUSD",1753009672000,26.00134047,179.92,179.9,39.07]
["bitfinex","SOLUSD",1753009672182,26.00134047,179.92,179.9,39.79]
["bitfinex","SOLUSD",1753009673300,26.69134047,179.92,179.9,39.07]
["bitfinex","SOLUSD",1753009675001,0.69,179.91,179.9,39.07]
["bitfinex","SOLUSD",1753009677204,0.69,179.91,179.9,0.03]
["bitfinex","SOLUSD",1753009682282,26.69,179.91,179.9,0.03]
["bitfinex","SOLUSD",1753009682906,29.8815,179.91,179.9,0.03]
["bitfinex","SOLUSD",1753009691917,46.66618397,179.91,179.9,0.03]
["bitfinex","SOLUSD",1753009692926,49.56802236,179.91,179.9,0.03]
["bitfinex","SOLUSD",1753009694930,88.54802236,179.91,179.9,0.03]
["bitfinex","SOLUSD",1753009696953,98.54802236,179.91,179.9,0.03]
["bitfinex","SOLUSD",1753009697143,110.60242236,179.91,179.9,0.03]
["bitfinex","SOLUSD",1753009697354,100.60242236,179.91,179.9,0.03]
["bitfinex","SOLUSD",1753009697637,114.33457942,179.91,179.9,0.03]
["bitfinex","SOLUSD",1753009697823,42.78468397,179.87,179.86,0.03]
["bitfinex","SOLUSD",1753009698000,91.76468397,179.87,179.86,0.03]
["bitfinex","SOLUSD",1753009698402,92.45468397,179.87,179.86,0.03]
["bitfinex","SOLUSD",1753009699332,95.57838397,179.87,179.86,0.03]
["bitfinex","SOLUSD",1753009699514,107.79248397,179.87,179.86,0.03]
["bitfinex","SOLUSD",1753009700018,110.56420898,179.87,179.86,0.03]
["bitfinex","SOLUSD",1753009700213,26.78468397,179.86,179.85,0.03]
["bitfinex","SOLUSD",1753009700434,31.20357292,179.86,179.85,0.03]
["bitfinex","SOLUSD",1753009701028,66.43468397,179.86,179.85,0.03]
["bitfinex","SOLUSD",1753009701231,70.16042335,179.86,179.85,0.03]
["bitfinex","SOLUSD",1753009701548,66.43468397,179.86,179.85,0.03]
["bitfinex","SOLUSD",1753009708143,69.33802418,179.86,179.85,0.03]
["bitfinex","SOLUSD",1753009714353,2.90334021,179.86,179.85,0.03]
["bitfinex","SOLUSD",1753009714645,67.90334021,179.86,179.85,0.73]
["bitfinex","SOLUSD",1753009714817,41.90334021,179.86,179.85,0.73]
["bitfinex","SOLUSD",1753009715628,41.90334021,179.86,179.85,0.03]
["bitfinex","SOLUSD",1753009718425,41.90334021,179.86,179.85,0.73]
["bitfinex","SOLUSD",1753009718627,39.0,179.86,179.85,0.73]
["bitfinex","SOLUSD",1753009718822,17.46468397,179.9,179.85,0.73]
["bitfinex","SOLUSD",1753009719026,41.88244524,179.89,179.85,0.73]
["bitfinex","SOLUSD",1753009719475,26.0,179.86,179.85,0.73]
["bitfinex","SOLUSD",1753009719629,38.98,179.87,179.85,0.73]
["bitfinex","SOLUSD",1753009720629,64.98,179.88,179.85,0.73]
["bitfinex","SOLUSD",1753009720829,64.98,179.88,179.85,0.03]
["bitfinex","SOLUSD",1753009721031,64.98,179.88,179.85,0.73]
["bitfinex","SOLUSD",1753009722553,64.98,179.88,179.86,0.7]
["bitfinex","SOLUSD",1753009726158,65.66,179.88,179.85,0.03]
["bitfinex","SOLUSD",1753009726331,64.98,179.88,179.85,0.03]
["bitfinex","SOLUSD",1753009726534,0.68,179.87,179.85,0.03]
["bitfinex","SOLUSD",1753009726835,38.96,179.86,179.85,0.03]
["bitfinex","SOLUSD",1753009727035,39.64,179.86,179.85,0.03]
["bitfinex","SOLUSD",1753009730760,56.42468397,179.86,179.85,0.03]
["bitfinex","SOLUSD",1753009731066,70.15010972,179.86,179.85,0.03]
["bitfinex","SOLUSD",1753009731655,70.14993501,179.86,179.85,0.03]
["bitfinex","SOLUSD",1753009732058,100.14993501,179.86,179.85,0.03]
["bitfinex","SOLUSD",1753009734358,103.05342972,179.86,179.85,0.03]
["bitfinex","SOLUSD",1753009734551,73.05342972,179.86,179.85,0.03]
["bitfinex","SOLUSD",1753009735354,73.05385624,179.86,179.85,0.03]
["bitfinex","SOLUSD",1753009737276,103.05385624,179.86,179.85,0.03]
["bitfinex","SOLUSD",1753009738171,103.11385624,179.86,179.85,0.03]
["bitfinex","SOLUSD",1753009740577,107.2555237,179.86,179.85,0.03]
["bitfinex","SOLUSD",1753009740874,109.4815177,179.86,179.85,0.03]
["bitfinex","SOLUSD",1753009741284,109.48348854,179.86,179.85,0.03]
["bitfinex","SOLUSD",1753009742779,109.48371294,179.86,179.85,0.03]
["bitfinex","SOLUSD",1753009743878,105.34158099,179.86,179.85,0.03]
["bitfinex","SOLUSD",1753009744086,109.48172104,179.86,179.85,0.03]
["bitfinex","SOLUSD",1753009744380,68.29572704,179.86,179.85,0.03]
["bitfinex","SOLUSD",1753009744586,103.13480066,179.86,179.85,0.03]
["bitfinex","SOLUSD",1753009746969,103.13020519,179.86,179.85,0.03]
["bitfinex","SOLUSD",1753009747373,73.13020519,179.86,179.85,0.03]
["bitfinex","SOLUSD",1753009753394,75.35619919,179.86,179.85,0.03]
["bitfinex","SOLUSD",1753009754591,75.34838862,179.86,179.85,0.03]
["bitfinex","SOLUSD",1753009755473,73.12239462,179.86,179.85,0.03]
["bitfinex","SOLUSD",1753009758285,36.0,179.83,179.82,0.03]
["bitfinex","SOLUSD",1753009758484,74.92,179.83,179.82,0.03]
["bitfinex","SOLUSD",1753009758797,75.62,179.83,179.82,0.03]
["bitfinex","SOLUSD",1753009759096,78.52369908,179.83,179.82,0.03]
["bitfinex","SOLUSD",1753009759518,95.30838305,179.83,179.82,0.03]
["bitfinex","SOLUSD",1753009759877,99.0203459,179.83,179.82,0.03]
["bitfinex","SOLUSD",1753009765408,129.0203459,179.83,179.82,0.03]
["bitfinex","SOLUSD",1753009766825,99.0203459,179.83,179.82,0.03]
["bitfinex","SOLUSD",1753009769821,129.0203459,179.83,179.82,0.03]
["bitfinex","SOLUSD",1753009770925,133.15385623,179.83,179.82,0.03]
["bitfinex","SOLUSD",1753009772039,137.79662616,179.83,179.82,0.03]
["bitfinex","SOLUSD",1753009775423,26.78468397,179.82,179.81,0.03]
["bitfinex","SOLUSD",1753009775726,35.34015715,179.82,179.81,0.03]
["bitfinex","SOLUSD",1753009776103,39.99328732,179.82,179.81,0.03]
["bitfinex","SOLUSD",1753009776504,35.34015715,179.82,179.81,0.03]
["bitfinex","SOLUSD",1753009777804,35.34229041,179.82,179.81,0.03]
["bitfinex","SOLUSD",1753009779431,35.34197036,179.82,179.81,0.03]
["bitfinex","SOLUSD",1753009780534,34.63197036,179.82,179.81,0.03]
["bitfinex","SOLUSD",1753009780912,20.49664682,179.82,179.81,0.7]
["bitfinex","SOLUSD",1753009781509,3.71196285,179.82,179.81,0.7]
["bitfinex","SOLUSD",1753009781816,41.82369908,179.83,179.81,0.7]
["bitfinex","SOLUSD",1753009782003,13.72138239,179.82,179.81,0.7]
["bitfinex","SOLUSD",1753009782421,13.72138239,179.82,179.81,0.03]
["bitfinex","SOLUSD",1753009782632,31.21606636,179.82,179.81,0.03]
["bitfinex","SOLUSD",1753009782814,3.72138239,179.82,179.81,0.7]
["bitfinex","SOLUSD",1753009783017,38.88,179.82,179.81,0.7]
["bitfinex","SOLUSD",1753009784435,38.88,179.83,179.81,0.7]
["bitfinex","SOLUSD",1753009785341,38.88,179.83,179.81,0.03]
["bitfinex","SOLUSD",1753009785515,38.88,179.83,179.82,0.67]
["bitfinex","SOLUSD",1753009786210,16.78468397,179.82,179.81,0.03]
["bitfinex","SOLUSD",1753009786417,21.2135692,179.82,179.81,0.03]
["bitfinex","SOLUSD",1753009787427,30.5035692,179.82,179.81,0.03]
["bitfinex","SOLUSD",1753009788638,3.71888523,179.82,179.81,0.7]
["bitfinex","SOLUSD",1753009788820,41.78338713,179.83,179.81,0.7]
["bitfinex","SOLUSD",1753009789624,41.78338713,179.83,179.81,0.03]
["bitfinex","SOLUSD",1753009789826,41.78338713,179.83,179.82,0.67]
["bitfinex","SOLUSD",1753009790026,45.50264102,179.83,179.82,0.67]
["bitfinex","SOLUSD",1753009792635,41.78338713,179.83,179.82,0.67]
["bitfinex","SOLUSD",1753009795010,16.78468397,179.82,179.81,0.03]
["bitfinex","SOLUSD",1753009795242,17.49468397,179.82,179.81,0.03]
["bitfinex","SOLUSD",1753009795420,16.78468397,179.82,179.81,0.7]
["bitfinex","SOLUSD",1753009795623,41.78338713,179.83,179.81,0.7]
["bitfinex","SOLUSD",1753009796043,58.5680711,179.83,179.82,0.67]
["bitfinex","SOLUSD",1753009796353,62.2889544,179.83,179.82,0.67]
["bitfinex","SOLUSD",1753009798129,62.2889544,179.83,179.81,0.03]
["bitfinex","SOLUSD",1753009798334,58.5680711,179.83,179.81,0.7]
["bitfinex","SOLUSD",1753009800029,58.5680711,179.83,179.81,0.03]
["bitfinex","SOLUSD",1753009800338,58.5680711,179.83,179.82,0.67]
["bitfinex","SOLUSD",1753009800643,62.28853483,179.83,179.82,0.67]
["bitfinex","SOLUSD",1753009801241,41.78338713,179.83,179.82,0.67]
["bitfinex","SOLUSD",1753009801823,42.45338713,179.83,179.81,0.03]
["bitfinex","SOLUSD",1753009802550,0.67,179.82,179.81,0.03]
["bitfinex","SOLUSD",1753009802731,4.3904213,179.82,179.81,0.03]
["bitfinex","SOLUSD",1753009804326,3.7204213,179.82,179.81,0.03]
["bitfinex","SOLUSD",1753009804645,3.7204213,179.82,179.81,0.71]
["bitfinex","SOLUSD",1753009804847,41.84338713,179.83,179.81,0.71]
["bitfinex","SOLUSD",1753009805932,41.84338713,179.83,179.81,0.03]
["bitfinex","SOLUSD",1753009806157,42.51338713,179.83,179.81,0.03]
["bitfinex","SOLUSD",1753009806841,3.72076294,179.82,179.81,0.03]
["bitfinex","SOLUSD",1753009807242,42.51338713,179.83,179.81,0.03]
["bitfinex","SOLUSD",1753009807953,41.84338713,179.83,179.81,0.03]
["bitfinex","SOLUSD",1753009808160,41.84338713,179.83,179.81,0.71]
["bitfinex","SOLUSD",1753009809458,41.84338713,179.83,179.81,0.03]
["bitfinex","SOLUSD",1753009810157,41.84338713,179.83,179.81,0.71]
["bitfinex","SOLUSD",1753009811741,41.84338713,179.83,179.81,0.03]
["bitfinex","SOLUSD",1753009811742,0.67,179.82,179.81,0.03]
["bitfinex","SOLUSD",1753009812655,17.45468397,179.82,179.81,0.03]
["bitfinex","SOLUSD",1753009812852,31.17491238,179.82,179.81,0.03]
["bitfinex","SOLUSD",1753009816955,20.50491238,179.82,179.81,0.71]
["bitfinex","SOLUSD",1753009817142,30.50491238,179.82,179.81,0.71]
["bitfinex","SOLUSD",1753009817342,20.50491238,179.82,179.81,0.71]
["bitfinex","SOLUSD",1753009817539,30.50491238,179.82,179.81,0.71]
["bitfinex","SOLUSD",1753009817746,20.50491238,179.82,179.81,0.71]
["bitfinex","SOLUSD",1753009817942,30.50562836,179.82,179.81,0.03]
["bitfinex","SOLUSD",1753009818562,31.17562836,179.82,179.81,0.03]
["bitfinex","SOLUSD",1753009821573,21.17562836,179.82,179.81,0.03]
["bitfinex","SOLUSD",1753009821776,31.17562836,179.82,179.81,0.03]
["bitfinex","SOLUSD",1753009823257,21.17562836,179.82,179.81,0.03]
["bitfinex","SOLUSD",1753009823459,31.17562836,179.82,179.81,0.03]
["bitfinex","SOLUSD",1753009826172,21.17562836,179.82,179.81,0.03]
["bitfinex","SOLUSD",1753009830962,31.17562836,179.82,179.81,0.03]
["bitfinex","SOLUSD",1753009831654,35.31184226,179.82,179.81,0.03]
["bitfinex","SOLUSD",1753009834173,31.17562836,179.82,179.81,0.03]
["bitfinex","SOLUSD",1753009836575,35.31044708,179.82,179.81,0.03]
["bitfinex","SOLUSD",1753009837084,31.17562836,179.82,179.81,0.03]
["bitfinex","SOLUSD",1753009838362,26.78468397,179.79,179.78,0.03]
["bitfinex","SOLUSD",1753009838567,69.32562836,179.79,179.78,0.03]
["bitfinex","SOLUSD",1753009838767,70.01562836,179.79,179.78,0.03]
["bitfinex","SOLUSD",1753009839066,72.91953859,179.79,179.78,0.03]
["bitfinex","SOLUSD",1753009839961,77.57041243,179.79,179.78,0.03]
["bitfinex","SOLUSD",1753009840299,72.91953859,179.79,179.78,0.03]
["bitfinex","SOLUSD",1753009841781,81.70093369,179.79,179.78,0.03]
["bitfinex","SOLUSD",1753009842365,77.57041243,179.79,179.78,0.03]
["bitfinex","SOLUSD",1753009843377,72.91953859,179.79,179.78,0.03]
["bitfinex","SOLUSD",1753009843686,77.57041243,179.79,179.78,0.03]
["bitfinex","SOLUSD",1753009843889,81.700135,179.79,179.78,0.03]
["bitfinex","SOLUSD",1753009844767,72.91953859,179.79,179.78,0.03]
["bitfinex","SOLUSD",1753009846065,37.53692237,179.79,179.78,0.03]
["bitfinex","SOLUSD",1753009846279,72.24953859,179.79,179.78,0.03]
["bitfinex","SOLUSD",1753009846479,72.24953859,179.79,179.78,0.74]
["bitfinex","SOLUSD",1753009847291,72.24953859,179.79,179.78,0.03]
["bitfinex","SOLUSD",1753009847594,81.7177081,179.79,179.78,0.03]
["bitfinex","SOLUSD",1753009847795,26.78468397,179.78,179.77,0.03]
["bitfinex","SOLUSD",1753009848094,52.78468397,179.75,179.74,0.03]
["bitfinex","SOLUSD",1753009848395,95.34562836,179.75,179.74,0.03]
["bitfinex","SOLUSD",1753009848596,96.03562836,179.75,179.74,0.03]
["bitfinex","SOLUSD",1753009849671,26.78468397,179.74,179.73,0.03]
["bitfinex","SOLUSD",1753009849872,30.50562836,179.74,179.73,0.03]
["bitfinex","SOLUSD",1753009850101,31.19562836,179.74,179.73,0.03]
["bitfinex","SOLUSD",1753009850389,33.42323336,179.74,179.73,0.03]
["bitfinex","SOLUSD",1753009852588,20.50562836,179.74,179.73,0.74]
["bitfinex","SOLUSD",1753009852778,69.34562836,179.74,179.73,0.74]
["bitfinex","SOLUSD",1753009852979,69.34562836,179.74,179.73,0.03]
["bitfinex","SOLUSD",1753009854373,58.52918969,179.74,179.73,0.03]
["bitfinex","SOLUSD",1753009854619,58.52918969,179.74,179.73,0.74]
["bitfinex","SOLUSD",1753009854793,68.52918969,179.74,179.73,0.74]
["bitfinex","SOLUSD",1753009855197,58.52918969,179.74,179.73,0.74]
["bitfinex","SOLUSD",1753009855385,68.52918969,179.74,179.73,0.74]
["bitfinex","SOLUSD",1753009856697,68.52918969,179.74,179.73,0.03]
["bitfinex","SOLUSD",1753009856901,69.21918969,179.74,179.73,0.03]
["bitfinex","SOLUSD",1753009857998,72.92036679,179.74,179.73,0.03]
["bitfinex","SOLUSD",1753009860787,69.21918969,179.74,179.73,0.03]
["bitfinex","SOLUSD",1753009861403,72.92144604,179.74,179.73,0.03]
["bitfinex","SOLUSD",1753009861607,75.14905104,179.74,179.73,0.03]
["bitfinex","SOLUSD",1753009862981,75.14905104,179.74,179.7,0.03]
["bitfinex","SOLUSD",1753009862982,36.0,179.71,179.7,0.03]
["bitfinex","SOLUSD",1753009863201,69.32694032,179.71,179.7,0.03]
["bitfinex","SOLUSD",1753009863596,72.21504132,179.71,179.7,0.03]
["bitfinex","SOLUSD",1753009864302,69.98694032,179.71,179.7,0.03]
["bitfinex","SOLUSD",1753009864907,69.32694032,179.71,179.7,0.03]
["bitfinex","SOLUSD",1753009865078,73.91183762,179.71,179.7,0.03]
["bitfinex","SOLUSD",1753009866483,70.20958127,179.71,179.7,0.03]
["bitfinex","SOLUSD",1753009866679,70.20958127,179.71,179.7,0.75]
["bitfinex","SOLUSD",1753009867883,70.20958127,179.71,179.7,0.03]
["bitfinex","SOLUSD",1753009869586,73.11452716,179.71,179.7,0.03]
["bitfinex","SOLUSD",1753009871921,73.77452716,179.71,179.7,0.03]
["bitfinex","SOLUSD",1753009874511,73.11452716,179.71,179.7,0.03]
["bitfinex","SOLUSD",1753009876529,76.8148355,179.71,179.7,0.03]
["bitfinex","SOLUSD",1753009877219,73.11452716,179.71,179.7,0.03]
["bitfinex","SOLUSD",1753009877617,73.11452716,179.71,179.7,0.75]
["bitfinex","SOLUSD",1753009879918,63.11452716,179.71,179.7,0.75]
["bitfinex","SOLUSD",1753009880423,76.81963405,179.71,179.7,0.75]
["bitfinex","SOLUSD",1753009881031,73.11452716,179.71,179.7,0.75]
["bitfinex","SOLUSD",1753009881434,63.11452716,179.71,179.7,0.03]
["bitfinex","SOLUSD",1753009882316,66.82136461,179.71,179.7,0.03]
["bitfinex","SOLUSD",1753009886226,67.48136461,179.71,179.7,0.03]
["bitfinex","SOLUSD",1753009888302,77.48136461,179.71,179.7,0.03]
["bitfinex","SOLUSD",1753009889227,72.89646731,179.71,179.7,0.03]
["bitfinex","SOLUSD",1753009889409,72.23646731,179.71,179.7,0.03]
["bitfinex","SOLUSD",1753009891327,72.90646731,179.71,179.7,0.03]
["bitfinex","SOLUSD",1753009895726,77.4105079,179.71,179.7,0.03]
["bitfinex","SOLUSD",1753009895905,76.7405079,179.71,179.7,0.03]
["bitfinex","SOLUSD",1753009899937,77.4105079,179.71,179.7,0.03]
["bitfinex","SOLUSD",1753009900241,67.4105079,179.71,179.7,0.03]
["bitfinex","SOLUSD",1753009900445,77.4105079,179.71,179.7,0.03]
["bitfinex","SOLUSD",1753009901337,81.54202216,179.71,179.7,0.03]
["bitfinex","SOLUSD",1753009905754,32.03202216,179.71,179.7,0.71]
["bitfinex","SOLUSD",1753009905920,66.7405079,179.71,179.7,0.71]
["bitfinex","SOLUSD",1753009906119,27.9005079,179.71,179.7,0.71]
["bitfinex","SOLUSD",1753009906350,66.7405079,179.71,179.7,0.71]
["bitfinex","SOLUSD",1753009909532,67.4105079,179.71,179.69,0.03]
["bitfinex","SOLUSD",1753009909832,18.51377407,179.7,179.69,0.03]
["bitfinex","SOLUSD",1753009910149,35.29845804,179.7,179.69,0.03]
["bitfinex","SOLUSD",1753009910541,39.92627848,179.7,179.69,0.03]
["bitfinex","SOLUSD",1753009911246,10.0,179.69,179.68,0.03]
["bitfinex","SOLUSD",1753009911544,78.79243681,179.69,179.68,0.03]
["bitfinex","SOLUSD",1753009911919,83.9259384,179.69,179.68,0.03]
["bitfinex","SOLUSD",1753009913532,81.6978364,179.69,179.68,0.03]
["bitfinex","SOLUSD",1753009914032,81.69456459,179.69,179.68,0.03]
["bitfinex","SOLUSD",1753009914952,77.04058582,179.69,179.68,0.03]
["bitfinex","SOLUSD",1753009915126,72.90692101,179.69,179.68,0.03]
["bitfinex","SOLUSD",1753009916034,77.04067877,179.69,179.68,0.03]
["bitfinex","SOLUSD",1753009916440,72.23692101,179.69,179.68,0.71]
["bitfinex","SOLUSD",1753009917031,72.23692101,179.69,179.68,0.03]
["bitfinex","SOLUSD",1753009917232,72.90692101,179.69,179.68,0.03]
["bitfinex","SOLUSD",1753009917949,77.04011919,179.69,179.68,0.03]
["bitfinex","SOLUSD",1753009918157,79.26822019,179.69,179.68,0.03]
["bitfinex","SOLUSD",1753009918536,83.92219896,179.69,179.68,0.03]
["bitfinex","SOLUSD",1753009919349,81.69409796,179.69,179.68,0.03]
["bitfinex","SOLUSD",1753009919558,83.92219996,179.69,179.68,0.03]
["bitfinex","SOLUSD",1753009919923,81.69409796,179.69,179.68,0.03]
["bitfinex","SOLUSD",1753009920142,83.92219996,179.69,179.68,0.03]
["bitfinex","SOLUSD",1753009920451,77.04011919,179.69,179.68,0.03]
["bitfinex","SOLUSD",1753009921555,77.05322615,179.69,179.68,0.03]
["bitfinex","SOLUSD",1753009921847,72.25002797,179.69,179.68,0.03]
["bitfinex","SOLUSD",1753009922055,72.25002797,179.69,179.68,0.73]
["bitfinex","SOLUSD",1753009922353,72.25002797,179.69,179.68,0.03]
["bitfinex","SOLUSD",1753009923563,23.41002797,179.69,179.68,0.73]
["bitfinex","SOLUSD",1753009923768,62.25002797,179.69,179.68,0.73]
["bitfinex","SOLUSD",1753009925758,58.53008356,179.69,179.68,0.73]
["bitfinex","SOLUSD",1753009926059,62.24954494,179.69,179.68,0.73]
["bitfinex","SOLUSD",1753009930171,45.46486097,179.69,179.68,0.73]
["bitfinex","SOLUSD",1753009932761,2.90539959,179.69,179.68,0.73]
["bitfinex","SOLUSD",1753009932946,41.74539959,179.69,179.68,0.73]
["bitfinex","SOLUSD",1753009933248,2.90539959,179.69,179.68,0.73]
["bitfinex","SOLUSD",1753009933442,41.74539959,179.69,179.68,0.73]
["bitfinex","SOLUSD",1753009933658,2.90539959,179.69,179.68,0.73]
["bitfinex","SOLUSD",1753009933860,41.74539959,179.69,179.68,0.73]
["bitfinex","SOLUSD",1753009942083,42.41539959,179.69,179.68,0.03]
["bitfinex","SOLUSD",1753009943573,59.20008356,179.69,179.68,0.03]
["bitfinex","SOLUSD",1753009943943,62.91851315,179.69,179.68,0.03]
["bitfinex","SOLUSD",1753009944768,72.91851315,179.69,179.68,0.03]
["bitfinex","SOLUSD",1753009949372,72.91851315,179.69,179.68,0.73]
["bitfinex","SOLUSD",1753009949373,6.62382918,179.69,179.68,0.73]
["bitfinex","SOLUSD",1753009949575,2.90539959,179.69,179.68,0.73]
["bitfinex","SOLUSD",1753009949872,67.74539959,179.69,179.68,0.73]
["bitfinex","SOLUSD",1753009954691,41.74539959,179.69,179.68,0.73]
["bitfinex","SOLUSD",1753009956090,41.80539959,179.69,179.68,0.73]
["bitfinex","SOLUSD",1753009956705,2.96539959,179.69,179.68,0.73]
["bitfinex","SOLUSD",1753009956874,41.80539959,179.69,179.68,0.73]
["bitfinex","SOLUSD",1753009968182,0.06,179.69,179.68,0.73]
["bitfinex","SOLUSD",1753009968997,26.06,179.69,179.68,0.73]
["bitfinex","SOLUSD",1753009969301,0.06,179.69,179.68,0.73]
["bitfinex","SOLUSD",1753009969508,26.06,179.69,179.68,0.73]
["bitfinex","SOLUSD",1753009976389,0.06,179.69,179.68,11.1328]
["bitfinex","SOLUSD",1753009976588,0.06,179.69,179.68,11.68934496]
["bitfinex","SOLUSD",1753009981416,26.0,179.72,179.68,11.68934496]
["bitfinex","SOLUSD",1753009981599,26.0,179.72,179.68,10.4328]
["bitfinex","SOLUSD",1753009981803,26.0,179.72,179.69,0.72]
["bitfinex","SOLUSD",1753009990217,26.0,179.72,179.7,0.55648302]
["bitfinex","SOLUSD",1753009990602,26.0,179.75,179.71,0.72]
["bitfinex","SOLUSD",1753009991000,26.0,179.75,179.72,0.55642109]
["bitfinex","SOLUSD",1753009991319,26.0,179.75,179.73,0.72]
["bitfinex","SOLUSD",1753009993924,26.0,179.75,179.74,0.72]
["bitfinex","SOLUSD",1753009994228,0.66,179.75,179.71,0.72]
["bitfinex","SOLUSD",1753009994428,0.66,179.75,179.72,0.72]
["bitfinex","SOLUSD",1753009995834,30.55367309,179.76,179.73,0.72]
["bitfinex","SOLUSD",1753009996638,30.55367309,179.76,179.74,0.72]
["bitfinex","SOLUSD",1753009997010,30.55367309,179.76,179.75,0.72]
["bitfinex","SOLUSD",1753009997742,30.55367309,179.76,179.69,88.51334607]
["bitfinex","SOLUSD",1753009997912,26.0,179.75,179.7,0.72]
["bitfinex","SOLUSD",1753009998103,26.0,179.75,179.71,0.55645206]
["bitfinex","SOLUSD",1753009998508,26.0,179.75,179.72,0.72]
["bitfinex","SOLUSD",1753009999313,0.06,179.76,179.72,0.72]
["bitfinex","SOLUSD",1753010001133,26.06,179.76,179.72,0.72]
["bitfinex","SOLUSD",1753010001342,0.06,179.76,179.72,0.72]
["bitfinex","SOLUSD",1753010002636,0.06,179.76,179.73,0.55639014]
["bitfinex","SOLUSD",1753010003233,0.06,179.76,179.74,0.72]
["bitfinex","SOLUSD",1753010004039,0.06,179.76,179.75,0.55632823]
["bitfinex","SOLUSD",1753010004537,26.06,179.76,179.75,1.27632823]
["bitfinex","SOLUSD",1753010004929,26.06,179.76,179.75,40.07632823]
["bitfinex","SOLUSD",1753010004930,0.06,179.76,179.75,40.07632823]
["bitfinex","SOLUSD",1753010013241,0.06,179.76,179.73,1.23639014]
["bitfinex","SOLUSD",1753010013437,0.71,179.75,179.73,0.55639014]
["bitfinex","SOLUSD",1753010014343,0.71,179.75,179.72,39.49]
["bitfinex","SOLUSD",1753010014648,0.71,179.75,179.72,0.71]
["bitfinex","SOLUSD",1753010016756,0.71,179.75,179.72,0.03]
["bitfinex","SOLUSD",1753010016962,0.71,179.74,179.72,0.03]
["bitfinex","SOLUSD",1753010017655,26.0,179.75,179.72,0.03]
["bitfinex","SOLUSD",1753010017835,0.71,179.74,179.72,0.03]
["bitfinex","SOLUSD",1753010019374,0.71,179.73,179.72,0.03]
["bitfinex","SOLUSD",1753010024443,3.4838,179.73,179.72,0.03]
["bitfinex","SOLUSD",1753010024870,30.42118397,179.73,179.72,0.03]
["bitfinex","SOLUSD",1753010029479,69.22118397,179.73,179.72,0.03]
["bitfinex","SOLUSD",1753010033501,72.12612135,179.73,179.72,0.03]
["bitfinex","SOLUSD",1753010039327,33.32612135,179.73,179.72,0.03]
["bitfinex","SOLUSD",1753010039611,72.12612135,179.73,179.72,0.03]
["bitfinex","SOLUSD",1753010040812,61.97342135,179.73,179.72,0.03]
["bitfinex","SOLUSD",1753010041519,3.61493738,179.73,179.72,0.03]
["bitfinex","SOLUSD",1753010041676,67.70493738,179.73,179.72,0.03]
["bitfinex","SOLUSD",1753010042013,41.70493738,179.73,179.72,0.03]
["bitfinex","SOLUSD",1753010042312,41.70493738,179.73,179.72,0.75]
["bitfinex","SOLUSD",1753010042483,41.70493738,179.73,179.72,0.03]
["bitfinex","SOLUSD",1753010043109,42.37493738,179.73,179.72,0.03]
["bitfinex","SOLUSD",1753010043891,41.70493738,179.73,179.72,0.03]
["bitfinex","SOLUSD",1753010044206,41.70493738,179.73,179.72,0.75]
["bitfinex","SOLUSD",1753010049297,2.90493738,179.73,179.72,0.75]
["bitfinex","SOLUSD",1753010053215,38.86,179.74,179.72,0.75]
["bitfinex","SOLUSD",1753010053521,26.0,179.73,179.72,0.75]
["bitfinex","SOLUSD",1753010054713,0.06,179.74,179.72,1.30642109]
["bitfinex","SOLUSD",1753010055421,0.06,179.74,179.73,0.72]
["bitfinex","SOLUSD",1753010057111,0.06,179.74,179.72,1.30642109]
["bitfinex","SOLUSD",1753010057311,0.06,179.74,179.73,0.72]
["bitfinex","SOLUSD",1753010062432,0.06,179.74,179.72,0.03]
["bitfinex","SOLUSD",1753010062612,0.73,179.74,179.72,0.03]
["bitfinex","SOLUSD",1753010062817,26.73,179.74,179.72,0.03]
["bitfinex","SOLUSD",1753010063022,26.06,179.74,179.72,0.03]
["bitfinex","SOLUSD",1753010063211,26.06,179.74,179.72,0.75]
["bitfinex","SOLUSD",1753010063608,26.73,179.74,179.72,0.03]
["bitfinex","SOLUSD",1753010064030,26.0,179.73,179.72,0.03]
["bitfinex","SOLUSD",1753010074860,26.0,179.73,179.72,0.73]
["bitfinex","SOLUSD",1753010078350,26.0,179.73,179.72,0.03]
["bitfinex","SOLUSD",1753010079770,26.68,179.73,179.72,0.03]
["bitfinex","SOLUSD",1753010080192,65.48,179.73,179.72,0.03]
["bitfinex","SOLUSD",1753010080666,67.706614,179.73,179.72,0.03]
["bitfinex","SOLUSD",1753010080992,65.48,179.73,179.72,0.03]
["bitfinex","SOLUSD",1753010094011,71.8710812,179.73,179.72,0.03]
["bitfinex","SOLUSD",1753010094219,74.77632298,179.73,179.72,0.03]
["bitfinex","SOLUSD",1753010095035,91.56100695,179.73,179.72,0.03]
["bitfinex","SOLUSD",1753010096599,87.84652575,179.73,179.72,0.03]
["bitfinex","SOLUSD",1753010097820,32.26184178,179.73,179.72,0.03]
["bitfinex","SOLUSD",1753010098006,29.58524178,179.73,179.72,0.03]
["bitfinex","SOLUSD",1753010098206,70.61235178,179.73,179.72,0.03]
["bitfinex","SOLUSD",1753010098406,68.38524178,179.73,179.72,0.03]
["bitfinex","SOLUSD",1753010101122,70.61222678,179.73,179.72,0.03]
["bitfinex","SOLUSD",1753010101320,74.32161537,179.73,179.72,0.03]
["bitfinex","SOLUSD",1753010102506,91.10629934,179.73,179.72,0.03]
["bitfinex","SOLUSD",1753010103734,240.38289934,179.73,179.72,0.03]
["bitfinex","SOLUSD",1753010103938,16.78468397,179.72,179.7,0.03]
["bitfinex","SOLUSD",1753010104138,55.58468397,179.71,179.7,0.03]
["bitfinex","SOLUSD",1753010104335,59.97407256,179.71,179.7,0.03]
["bitfinex","SOLUSD",1753010105517,65.48,179.71,179.7,0.03]
["bitfinex","SOLUSD",1753010109436,68.38547285,179.71,179.7,0.03]
["bitfinex","SOLUSD",1753010114852,68.38547285,179.71,179.7,0.71]
["bitfinex","SOLUSD",1753010114853,28.90547285,179.71,179.7,0.71]
["bitfinex","SOLUSD",1753010115154,67.70547285,179.71,179.7,0.71]
["bitfinex","SOLUSD",1753010115362,41.70547285,179.71,179.7,0.71]
["bitfinex","SOLUSD",1753010116254,41.70547285,179.71,179.7,0.03]
["bitfinex","SOLUSD",1753010116465,42.38547285,179.71,179.7,0.03]
["bitfinex","SOLUSD",1753010132581,41.70547285,179.71,179.7,0.03]
["bitfinex","SOLUSD",1753010133980,41.70547285,179.71,179.7,0.75]
["bitfinex","SOLUSD",1753010135187,41.70547285,179.71,179.7,0.03]
["bitfinex","SOLUSD",1753010137589,41.70547285,179.71,179.7,0.75]
["bitfinex","SOLUSD",1753010138796,41.70547285,179.71,179.7,0.03]
["bitfinex","SOLUSD",1753010139897,42.38547285,179.71,179.7,0.03]
["bitfinex","SOLUSD",1753010143833,59.17015682,179.71,179.7,0.03]
["bitfinex","SOLUSD",1753010144010,62.89684942,179.71,179.7,0.03]
["bitfinex","SOLUSD",1753010148231,24.09684942,179.71,179.7,0.03]
["bitfinex","SOLUSD",1753010148529,62.87684942,179.71,179.7,0.03]
["bitfinex","SOLUSD",1753010159257,6.63216545,179.71,179.7,0.75]
["bitfinex","SOLUSD",1753010159421,42.36547285,179.71,179.7,0.03]
["bitfinex","SOLUSD",1753010159739,46.09216545,179.71,179.7,0.03]
["bitfinex","SOLUSD",1753010160333,45.41216545,179.71,179.7,0.03]
["bitfinex","SOLUSD",1753010162346,62.19684942,179.71,179.7,0.03]
["bitfinex","SOLUSD",1753010164049,45.41216545,179.71,179.7,0.72]
["bitfinex","SOLUSD",1753010164245,41.68547285,179.71,179.7,0.72]
["bitfinex","SOLUSD",1753010166043,41.68547285,179.71,179.7,0.03]
["bitfinex","SOLUSD",1753010166759,41.68547285,179.71,179.7,0.72]
["bitfinex","SOLUSD",1753010172175,41.68547285,179.71,179.7,0.03]
["bitfinex","SOLUSD",1753010172375,42.37547285,179.71,179.7,0.03]
["bitfinex","SOLUSD",1753010172975,59.16015682,179.71,179.7,0.03]
["bitfinex","SOLUSD",1753010173182,62.87904794,179.71,179.7,0.03]
["bitfinex","SOLUSD",1753010178173,24.09904794,179.71,179.7,0.03]
["bitfinex","SOLUSD",1753010178371,62.85904794,179.71,179.7,0.03]
["bitfinex","SOLUSD",1753010181403,67.73127694,179.71,179.7,0.03]
["bitfinex","SOLUSD",1753010181760,67.73127694,179.71,179.68,0.03]
["bitfinex","SOLUSD",1753010181761,16.78468397,179.69,179.68,0.03]
["bitfinex","SOLUSD",1753010181962,16.78468397,179.69,179.67,0.2]
["bitfinex","SOLUSD",1753010181963,16.78468397,179.68,179.67,0.2]
["bitfinex","SOLUSD",1753010182184,25.83782644,179.68,179.67,0.2]
["bitfinex","SOLUSD",1753010182385,26.32841957,179.68,179.67,0.2]
["bitfinex","SOLUSD",1753010182688,35.09782167,179.68,179.67,0.2]
["bitfinex","SOLUSD",1753010183293,30.97267092,179.68,179.67,0.2]
["bitfinex","SOLUSD",1753010184287,30.97267092,179.68,179.65,0.03]
["bitfinex","SOLUSD",1753010184288,16.78468397,179.66,179.65,0.03]
["bitfinex","SOLUSD",1753010184486,59.26357509,179.66,179.65,0.03]
["bitfinex","SOLUSD",1753010184865,62.18205009,179.66,179.65,0.03]
["bitfinex","SOLUSD",1753010185378,42.78468397,179.64,179.63,0.76]
["bitfinex","SOLUSD",1753010185567,85.26357509,179.64,179.63,0.76]
["bitfinex","SOLUSD",1753010186092,85.95357509,179.64,179.63,0.76]
["bitfinex","SOLUSD",1753010188492,88.72657509,179.64,179.63,0.76]
["bitfinex","SOLUSD",1753010189398,90.95517409,179.64,179.63,0.76]
["bitfinex","SOLUSD",1753010190075,86.50870975,179.64,179.63,0.76]
["bitfinex","SOLUSD",1753010190484,84.28011075,179.64,179.63,0.76]
["bitfinex","SOLUSD",1753010190872,19.52011075,179.64,179.63,1.48]
["bitfinex","SOLUSD",1753010191090,58.28011075,179.64,179.63,1.48]
["bitfinex","SOLUSD",1753010191677,58.28011075,179.64,179.63,0.76]
["bitfinex","SOLUSD",1753010193398,59.00011075,179.64,179.63,0.76]
["bitfinex","SOLUSD",1753010193906,56.26468397,179.64,179.63,0.76]
["bitfinex","SOLUSD",1753010197401,59.05004341,179.64,179.63,0.76]
["bitfinex","SOLUSD",1753010197793,61.9566754,179.64,179.63,0.76]
["bitfinex","SOLUSD",1753010202519,61.9566754,179.64,179.61,0.03]
["bitfinex","SOLUSD",1753010202520,16.78468397,179.63,179.61,0.03]
["bitfinex","SOLUSD",1753010202738,21.2005333,179.63,179.61,0.03]
["bitfinex","SOLUSD",1753010202933,42.78468397,179.61,179.6,0.03]
["bitfinex","SOLUSD",1753010203132,85.23994571,179.61,179.6,0.03]
["bitfinex","SOLUSD",1753010203508,82.26468397,179.61,179.6,0.03]
["bitfinex","SOLUSD",1753010203703,84.49377897,179.61,179.6,0.03]
["bitfinex","SOLUSD",1753010206147,84.49377897,179.61,179.5,10.526]
["bitfinex","SOLUSD",1753010206354,42.78468397,179.54,179.53,0.72]
["bitfinex","SOLUSD",1753010206646,81.54468397,179.54,179.53,0.72]
["bitfinex","SOLUSD",1753010208335,43.24872207,179.54,179.53,0.72]
["bitfinex","SOLUSD",1753010208535,38.76,179.54,179.53,0.72]
["bitfinex","SOLUSD",1753010211559,43.20801673,179.54,179.53,0.72]
["bitfinex","SOLUSD",1753010213065,46.11522668,179.54,179.53,0.72]
["bitfinex","SOLUSD",1753010213734,41.66720995,179.54,179.53,0.72]
["bitfinex","SOLUSD",1753010216539,41.66720995,179.54,179.51,0.72]
["bitfinex","SOLUSD",1753010216856,41.66720995,179.54,179.52,0.92]
["bitfinex","SOLUSD",1753010217161,41.66720995,179.54,179.52,0.42]
["bitfinex","SOLUSD",1753010219864,26.0,179.51,179.49,2.6751]
["bitfinex","SOLUSD",1753010220177,38.78,179.5,179.49,2.6751]
["bitfinex","SOLUSD",1753010220663,38.78,179.5,179.49,2.1751]
["bitfinex","SOLUSD",1753010221043,38.78,179.5,179.49,2.8351]
["bitfinex","SOLUSD",1753010222968,38.78,179.5,179.49,0.03]
["bitfinex","SOLUSD",1753010223278,38.78,179.5,179.49,0.69]
["bitfinex","SOLUSD",1753010223789,3.56720995,179.54,179.49,0.69]
["bitfinex","SOLUSD",1753010223988,26.0,179.5,179.49,0.69]
["bitfinex","SOLUSD",1753010224270,64.78,179.5,179.45,10.3784]
["bitfinex","SOLUSD",1753010225554,64.78,179.5,179.49,0.03]
["bitfinex","SOLUSD",1753010225751,64.84,179.5,179.49,0.03]
["bitfinex","SOLUSD",1753010226081,64.84,179.5,179.49,0.69]
["bitfinex","SOLUSD",1753010226764,0.06,179.5,179.49,0.69]
["bitfinex","SOLUSD",1753010226964,38.84,179.5,179.49,0.69]
["bitfinex","SOLUSD",1753010228064,0.06,179.5,179.49,0.69]
["bitfinex","SOLUSD",1753010228265,38.84,179.5,179.49,0.69]
["bitfinex","SOLUSD",1753010229158,38.84,179.5,179.49,0.03]
["bitfinex","SOLUSD",1753010231458,39.5,179.5,179.49,0.03]
["bitfinex","SOLUSD",1753010231675,38.84,179.5,179.49,0.03]
["bitfinex","SOLUSD",1753010241178,38.84,179.5,179.49,0.69]
["bitfinex","SOLUSD",1753010241895,38.84,179.5,179.49,0.03]
["bitfinex","SOLUSD",1753010242468,0.06,179.5,179.49,0.69]
["bitfinex","SOLUSD",1753010243482,26.06,179.5,179.49,0.69]
["bitfinex","SOLUSD",1753010245791,26.06,179.5,179.49,0.03]
["bitfinex","SOLUSD",1753010245969,26.72,179.5,179.49,0.03]
["bitfinex","SOLUSD",1753010246901,30.84755761,179.5,179.49,0.03]
["bitfinex","SOLUSD",1753010248481,69.60755761,179.5,179.49,0.03]
["bitfinex","SOLUSD",1753010250001,68.94755761,179.5,179.49,0.03]
["bitfinex","SOLUSD",1753010252107,69.61755761,179.5,179.49,0.03]
["bitfinex","SOLUSD",1753010252498,68.94755761,179.5,179.49,0.03]
["bitfinex","SOLUSD",1753010256101,69.61755761,179.5,179.49,0.03]
["bitfinex","SOLUSD",1753010258104,72.52549905,179.5,179.49,0.03]
["bitfinex","SOLUSD",1753010260809,72.52640487,179.5,179.49,0.03]
["bitfinex","SOLUSD",1753010261819,27.13618397,179.49,179.47,0.2]
["bitfinex","SOLUSD",1753010262009,46.60284718,179.48,179.47,0.2]
["bitfinex","SOLUSD",1753010262215,47.27284718,179.48,179.47,0.2]
["bitfinex","SOLUSD",1753010262405,46.60284718,179.48,179.47,0.2]
["bitfinex","SOLUSD",1753010262598,53.94562218,179.48,179.47,0.2]
["bitfinex","SOLUSD",1753010263408,53.9410806,179.48,179.47,0.2]
["bitfinex","SOLUSD",1753010264101,43.55392185,179.48,179.47,0.2]
["bitfinex","SOLUSD",1753010265918,42.88392185,179.48,179.47,0.2]
["bitfinex","SOLUSD",1753010266117,4.12392185,179.48,179.47,0.2]
["bitfinex","SOLUSD",1753010266318,42.88392185,179.48,179.47,0.9]
["bitfinex","SOLUSD",1753010267806,38.76,179.48,179.47,0.9]
["bitfinex","SOLUSD",1753010268007,42.88395802,179.48,179.47,0.2]
["bitfinex","SOLUSD",1753010268702,42.88395802,179.48,179.47,0.9]
["bitfinex","SOLUSD",1753010271422,42.88395802,179.48,179.47,0.2]
["bitfinex","SOLUSD",1753010275129,42.88277612,179.48,179.47,0.2]
["bitfinex","SOLUSD",1753010275810,42.88277612,179.48,179.47,0.9]
["bitfinex","SOLUSD",1753010277825,4.12277612,179.48,179.47,0.9]
["bitfinex","SOLUSD",1753010278005,64.82,179.5,179.47,0.9]
["bitfinex","SOLUSD",1753010278202,4.12347687,179.49,179.47,0.9]
["bitfinex","SOLUSD",1753010278619,4.12347687,179.49,179.48,0.7]
["bitfinex","SOLUSD",1753010278909,26.0,179.49,179.48,0.7]
["bitfinex","SOLUSD",1753010279122,26.0,179.49,179.48,3.2375]
["bitfinex","SOLUSD",1753010279300,0.06,179.5,179.48,3.2375]
["bitfinex","SOLUSD",1753010279503,0.06,179.5,179.49,0.7]
["bitfinex","SOLUSD",1753010279702,26.06,179.5,179.49,0.7]
["bitfinex","SOLUSD",1753010282102,26.06,179.5,179.48,2.5375]
["bitfinex","SOLUSD",1753010282103,26.0,179.48,179.47,0.2]
["bitfinex","SOLUSD",1753010283019,38.78,179.49,179.47,0.2]
["bitfinex","SOLUSD",1753010283217,39.47,179.49,179.47,0.2]
["bitfinex","SOLUSD",1753010283421,38.78,179.49,179.47,0.2]
["bitfinex","SOLUSD",1753010283737,4.12027412,179.48,179.47,0.2]
["bitfinex","SOLUSD",1753010284524,38.78,179.49,179.47,0.9]
["bitfinex","SOLUSD",1753010285633,0.06,179.5,179.48,0.7]
["bitfinex","SOLUSD",1753010286515,0.06,179.5,179.49,0.5571341]
["bitfinex","SOLUSD",1753010286714,0.06,179.5,179.48,0.7]
["bitfinex","SOLUSD",1753010290414,0.06,179.5,179.49,0.5571341]
["bitfinex","SOLUSD",1753010290838,0.06,179.5,179.49,1.2571341]
["bitfinex","SOLUSD",1753010291038,0.06,179.5,179.49,18.04181807]
["bitfinex","SOLUSD",1753010291342,0.06,179.5,179.49,20.79021807]
["bitfinex","SOLUSD",1753010292224,0.06,179.5,179.49,14.0055341]
["bitfinex","SOLUSD",1753010292416,0.06,179.5,179.49,118.99021807]
["bitfinex","SOLUSD",1753010292742,0.06,179.5,179.49,128.51888397]
["bitfinex","SOLUSD",1753010293724,0.06,179.5,179.49,118.51888397]
["bitfinex","SOLUSD",1753010293931,0.06,179.5,179.49,128.51888397]
["bitfinex","SOLUSD",1753010295220,0.06,179.5,179.49,167.29888397]
["bitfinex","SOLUSD",1753010309348,0.06,179.54,179.53,26.78468397]
["bitfinex","SOLUSD",1753010309547,0.06,179.54,179.53,154.22169394]
["bitfinex","SOLUSD",1753010309756,0.06,179.54,179.53,154.36468397]
["bitfinex","SOLUSD",1753010317363,0.06,179.54,179.53,157.00928397]
["bitfinex","SOLUSD",1753010318865,0.06,179.54,179.53,118.26928397]
["bitfinex","SOLUSD",1753010319048,0.06,179.54,179.53,157.08928397]
["bitfinex","SOLUSD",1753010320645,0.06,179.54,179.53,154.44468397]
["bitfinex","SOLUSD",1753010326456,0.06,179.58,179.57,26.78468397]
["bitfinex","SOLUSD",1753010326673,0.06,179.58,179.57,66.14156986]
["bitfinex","SOLUSD",1753010327048,0.06,179.58,179.57,66.85156986]
["bitfinex","SOLUSD",1753010328054,0.06,179.58,179.57,69.68761061]
["bitfinex","SOLUSD",1753010328252,0.06,179.58,179.57,218.68761061]
["bitfinex","SOLUSD",1753010328468,0.06,179.58,179.57,218.13072472]
["bitfinex","SOLUSD",1753010330158,0.06,179.58,179.57,251.55072472]
["bitfinex","SOLUSD",1753010330359,0.06,179.58,179.57,234.83072472]
["bitfinex","SOLUSD",1753010330575,0.06,179.64,179.63,26.78468397]
["bitfinex","SOLUSD",1753010330877,0.06,179.64,179.63,154.24138385]
["bitfinex","SOLUSD",1753010331079,0.06,179.68,179.67,10.0]
["bitfinex","SOLUSD",1753010331261,0.06,179.68,179.67,137.41657594]
["bitfinex","SOLUSD",1753010331574,0.06,179.68,179.67,136.86]
["bitfinex","SOLUSD",1753010331773,0.06,179.68,179.67,153.64468397]
["bitfinex","SOLUSD",1753010333281,0.06,179.68,179.67,154.35468397]
["bitfinex","SOLUSD",1753010338282,0.78,179.68,179.67,114.80468397]
["bitfinex","SOLUSD",1753010338481,0.06,179.68,179.67,154.02468397]
["bitfinex","SOLUSD",1753010338663,0.06,179.68,179.67,154.73468397]
["bitfinex","SOLUSD",1753010339262,0.06,179.68,179.67,154.02468397]
["bitfinex","SOLUSD",1753010339468,0.06,179.68,179.67,154.73468397]
["bitfinex","SOLUSD",1753010340692,0.06,179.68,179.67,154.02468397]
["bitfinex","SOLUSD",1753010340864,0.06,179.68,179.67,154.72468397]
["bitfinex","SOLUSD",1753010341684,0.06,179.68,179.67,154.02468397]
["bitfinex","SOLUSD",1753010342084,0.73,179.68,179.67,98.02]
["bitfinex","SOLUSD",1753010342575,0.73,179.68,179.67,137.28]
["bitfinex","SOLUSD",1753010342576,0.06,179.68,179.67,137.28]
["bitfinex","SOLUSD",1753010343168,0.06,179.68,179.67,154.06468397]
["bitfinex","SOLUSD",1753010344492,0.06,179.68,179.67,154.76468397]
["bitfinex","SOLUSD",1753010345482,0.06,179.72,179.67,154.76468397]
["bitfinex","SOLUSD",1753010345483,0.06,179.72,179.71,10.0]
["bitfinex","SOLUSD",1753010345676,0.06,179.72,179.71,137.79645206]
["bitfinex","SOLUSD",1753010345995,0.06,179.72,179.71,137.24]
["bitfinex","SOLUSD",1753010347792,0.06,179.72,179.71,127.24]
["bitfinex","SOLUSD",1753010348095,0.06,179.72,179.71,137.24]
["bitfinex","SOLUSD",1753010348284,0.06,179.72,179.71,154.02468397]
["bitfinex","SOLUSD",1753010348483,0.06,179.72,179.71,154.72468397]
["bitfinex","SOLUSD",1753010350897,0.06,179.74,179.73,26.78468397]
["bitfinex","SOLUSD",1753010351080,0.06,179.74,179.73,66.60107411]
["bitfinex","SOLUSD",1753010352381,0.06,179.74,179.73,67.30107411]
["bitfinex","SOLUSD",1753010354172,0.06,179.74,179.73,66.60107411]
["bitfinex","SOLUSD",1753010355199,0.73,179.74,179.73,66.60107411]
["bitfinex","SOLUSD",1753010355572,0.06,179.74,179.73,27.34107411]
["bitfinex","SOLUSD",1753010355776,0.73,179.74,179.73,0.55639014]
["bitfinex","SOLUSD",1753010355977,0.73,179.74,179.73,39.93639014]
["bitfinex","SOLUSD",1753010356188,0.73,179.74,179.73,39.38]
["bitfinex","SOLUSD",1753010356404,0.73,179.74,179.73,39.93639014]
["bitfinex","SOLUSD",1753010358497,0.73,179.74,179.73,49.93639014]
["bitfinex","SOLUSD",1753010360900,0.73,179.74,179.73,39.93639014]
["bitfinex","SOLUSD",1753010361197,0.06,179.74,179.73,49.93639014]
["bitfinex","SOLUSD",1753010361581,0.06,179.74,179.73,66.72107411]
["bitfinex","SOLUSD",1753010362601,0.06,179.74,179.73,154.62107411]
["bitfinex","SOLUSD",1753010362802,0.06,179.74,179.73,154.06468397]
["bitfinex","SOLUSD",1753010363602,0.73,179.74,179.73,154.06468397]
["bitfinex","SOLUSD",1753010363806,0.73,179.74,179.7,10.0]
["bitfinex","SOLUSD",1753010363979,0.73,179.74,179.71,50.07645206]
["bitfinex","SOLUSD",1753010364184,0.73,179.74,179.72,10.0]
["bitfinex","SOLUSD",1753010364380,3.3329,179.74,179.73,39.56]
["bitfinex","SOLUSD",1753010367781,2.8329,179.74,179.73,39.56]
["bitfinex","SOLUSD",1753010375686,0.75,179.76,179.73,39.56]
["bitfinex","SOLUSD",1753010375885,0.75,179.76,179.74,0.55635918]
["bitfinex","SOLUSD",1753010376199,0.75,179.76,179.75,39.56]
["bitfinex","SOLUSD",1753010376590,0.06,179.76,179.75,39.56]
["bitfinex","SOLUSD",1753010376798,26.06,179.76,179.75,39.56]
["bitfinex","SOLUSD",1753010377009,0.06,179.76,179.75,137.46]
["bitfinex","SOLUSD",1753010377393,0.06,179.76,179.75,138.14]
["bitfinex","SOLUSD",1753010384726,0.06,179.76,179.75,154.92468397]
["bitfinex","SOLUSD",1753010391125,0.06,179.76,179.75,154.94468397]
["bitfinex","SOLUSD",1753010392226,0.06,179.77,179.76,97.84]
["bitfinex","SOLUSD",1753010392528,0.06,179.77,179.76,98.39629728]
["bitfinex","SOLUSD",1753010393227,0.75,179.77,179.76,137.93629728]
["bitfinex","SOLUSD",1753010393434,0.75,179.77,179.76,137.38]
["bitfinex","SOLUSD",1753010393604,0.06,179.77,179.76,137.38]
["bitfinex","SOLUSD",1753010399230,0.06,179.77,179.76,138.06]
["bitfinex","SOLUSD",1753010399738,0.06,179.77,179.76,154.84468397]
["bitfinex","SOLUSD",1753010401032,0.06,179.77,179.76,114.62468397]
["bitfinex","SOLUSD",1753010401212,0.06,179.77,179.76,155.39098125]
["bitfinex","SOLUSD",1753010401413,0.06,179.77,179.76,154.83468397]
["bitfinex","SOLUSD",1753010401809,0.06,179.8,179.79,97.66]
["bitfinex","SOLUSD",1753010402004,0.06,179.8,179.79,137.69620446]
["bitfinex","SOLUSD",1753010402226,0.06,179.8,179.79,137.85]
["bitfinex","SOLUSD",1753010403109,0.06,179.8,179.79,154.63468397]
["bitfinex","SOLUSD",1753010406450,0.06,179.8,179.79,280.85468397]
["bitfinex","SOLUSD",1753010406625,0.06,179.8,179.79,320.31468397]
["bitfinex","SOLUSD",1753010408144,0.06,179.81,179.8,87.6]
["bitfinex","SOLUSD",1753010408311,0.06,179.81,179.8,66.84085749]
["bitfinex","SOLUSD",1753010408517,0.06,179.81,179.8,67.55085749]
["bitfinex","SOLUSD",1753010410379,0.06,179.81,179.8,114.94085749]
["bitfinex","SOLUSD",1753010410552,0.06,179.81,179.8,154.42085749]
["bitfinex","SOLUSD",1753010410743,0.06,179.81,179.8,153.86468397]
["bitfinex","SOLUSD",1753010410945,0.06,179.81,179.8,137.08]
["bitfinex","SOLUSD",1753010410946,0.75,179.81,179.8,137.08]
["bitfinex","SOLUSD",1753010411255,0.75,179.81,179.8,137.06]
["bitfinex","SOLUSD",1753010412041,0.06,179.81,179.8,137.06]
["bitfinex","SOLUSD",1753010412484,0.06,179.81,179.8,137.77]
["bitfinex","SOLUSD",1753010412956,0.06,179.81,179.8,137.06]
["bitfinex","SOLUSD",1753010413455,0.06,179.81,179.8,154.55468397]
["bitfinex","SOLUSD",1753010414226,0.06,179.81,179.8,153.84468397]
["bitfinex","SOLUSD",1753010414432,0.06,179.81,179.8,114.38468397]
["bitfinex","SOLUSD",1753010414659,0.06,179.81,179.8,154.62085749]
["bitfinex","SOLUSD",1753010414861,0.06,179.81,179.8,154.06468397]
["bitfinex","SOLUSD",1753010415868,0.75,179.81,179.8,49.68]
["bitfinex","SOLUSD",1753010416230,0.75,179.81,179.8,50.23617352]
["bitfinex","SOLUSD",1753010419062,0.06,179.81,179.8,50.23617352]
["bitfinex","SOLUSD",1753010419549,0.06,179.81,179.8,67.73085749]
["bitfinex","SOLUSD",1753010420765,0.06,179.81,179.8,67.02085749]
["bitfinex","SOLUSD",1753010421762,0.06,179.82,179.81,97.54]
["bitfinex","SOLUSD",1753010421945,0.06,179.82,179.81,114.32468397]
["bitfinex","SOLUSD",1753010423150,0.06,179.82,179.81,114.88082656]
["bitfinex","SOLUSD",1753010423353,0.06,179.82,179.81,115.59082656]
["bitfinex","SOLUSD",1753010427465,0.75,179.82,179.81,114.88082656]
["bitfinex","SOLUSD",1753010427760,0.75,179.82,179.81,154.54082656]
["bitfinex","SOLUSD",1753010427962,0.75,179.82,179.81,137.2]
["bitfinex","SOLUSD",1753010432164,0.06,179.82,179.81,154.67468397]
["bitfinex","SOLUSD",1753010433248,0.06,179.82,179.81,137.89]
["bitfinex","SOLUSD",1753010433444,0.06,179.82,179.81,154.67468397]
["bitfinex","SOLUSD",1753010433656,0.06,179.83,179.82,97.48]
["bitfinex","SOLUSD",1753010433949,0.06,179.83,179.82,98.72611166]
["bitfinex","SOLUSD",1753010436774,0.06,179.83,179.82,98.03611166]
["bitfinex","SOLUSD",1753010437348,0.06,179.83,179.82,98.72611166]
["bitfinex","SOLUSD",1753010438148,0.06,179.83,179.82,98.03611166]
["bitfinex","SOLUSD",1753010438547,0.06,179.83,179.82,98.72611166]
["bitfinex","SOLUSD",1753010438869,0.06,179.83,179.82,98.03611166]
["bitfinex","SOLUSD",1753010439870,0.06,179.83,179.82,115.51079563]
["bitfinex","SOLUSD",1753010440475,0.06,179.83,179.82,114.82079563]
["bitfinex","SOLUSD",1753010442755,0.06,179.83,179.82,115.51079563]
["bitfinex","SOLUSD",1753010442955,0.06,179.83,179.82,114.82079563]
["bitfinex","SOLUSD",1753010443486,0.06,179.83,179.82,115.51079563]
["bitfinex","SOLUSD",1753010444267,0.06,179.83,179.82,155.33079563]
["bitfinex","SOLUSD",1753010444459,0.06,179.83,179.82,154.77468397]
["bitfinex","SOLUSD",1753010445576,0.06,179.86,179.85,97.3]
["bitfinex","SOLUSD",1753010445766,0.06,179.86,179.85,137.7160189]
["bitfinex","SOLUSD",1753010446082,0.06,179.86,179.85,137.85]
["bitfinex","SOLUSD",1753010446658,0.06,179.86,179.85,137.16]
["bitfinex","SOLUSD",1753010447683,0.06,179.86,179.85,137.85]
["bitfinex","SOLUSD",1753010447922,0.06,179.86,179.85,154.63468397]
["bitfinex","SOLUSD",1753010448188,0.06,179.87,179.86,26.02868397]
["bitfinex","SOLUSD",1753010448362,0.06,179.87,179.86,27.27467196]
["bitfinex","SOLUSD",1753010448762,0.06,179.89,179.88,52.02868397]
["bitfinex","SOLUSD",1753010449069,0.06,179.89,179.88,93.26461014]
["bitfinex","SOLUSD",1753010449281,0.06,179.89,179.88,93.95461014]
["bitfinex","SOLUSD",1753010449976,0.06,179.89,179.88,94.01461014]
["bitfinex","SOLUSD",1753010450179,0.1,179.99,179.94,9.244]
["bitfinex","SOLUSD",1753010450404,0.1,179.99,179.98,9.244]
["bitfinex","SOLUSD",1753010450555,0.1,180.01,180.0,9.244]
["bitfinex","SOLUSD",1753010450756,2.538,180.14,180.04,9.244]
["bitfinex","SOLUSD",1753010450974,10.9954,180.15,180.08,9.244]
["bitfinex","SOLUSD",1753010451180,0.67,180.14,180.11,9.244]
["bitfinex","SOLUSD",1753010451371,0.67,180.14,180.12,41.82]
["bitfinex","SOLUSD",1753010451778,0.67,180.14,180.11,0.55521625]
["bitfinex","SOLUSD",1753010452084,0.67,180.14,180.12,41.96]
["bitfinex","SOLUSD",1753010452305,0.67,180.14,180.06,9.244]
["bitfinex","SOLUSD",1753010452306,0.67,180.14,180.06,16.78468397]
["bitfinex","SOLUSD",1753010452481,0.67,180.14,179.94,10.41]
["bitfinex","SOLUSD",1753010452482,26.0,180.12,180.08,1.02]
["bitfinex","SOLUSD",1753010452681,0.58,180.11,180.08,1.02]
["bitfinex","SOLUSD",1753010453465,26.0,180.07,180.05,44.8]
["bitfinex","SOLUSD",1753010453698,0.58,180.06,180.05,44.8]
["bitfinex","SOLUSD",1753010454101,0.58,180.06,180.02,45.52]
["bitfinex","SOLUSD",1753010454791,0.58,180.05,180.02,45.52]
["bitfinex","SOLUSD",1753010455001,26.0,180.01,179.98,16.78468397]
["bitfinex","SOLUSD",1753010455199,0.58,180.0,179.92,9.244]
["bitfinex","SOLUSD",1753010455458,36.8573,180.04,179.95,9.244]
["bitfinex","SOLUSD",1753010455704,36.8573,180.04,179.97,9.244]
["bitfinex","SOLUSD",1753010455910,36.8573,180.04,179.98,49.63561729]
["bitfinex","SOLUSD",1753010456095,0.58,180.03,179.98,49.63561729]
["bitfinex","SOLUSD",1753010456272,0.58,180.02,179.98,49.63561729]
["bitfinex","SOLUSD",1753010456605,0.58,180.01,179.99,49.2]
["bitfinex","SOLUSD",1753010456765,0.58,180.01,180.0,49.2]
["bitfinex","SOLUSD",1753010457305,36.2773,180.04,180.0,49.2]
["bitfinex","SOLUSD",1753010457463,36.2773,180.04,180.01,0.55552469]
["bitfinex","SOLUSD",1753010457663,0.756,180.08,180.01,1.24552469]
["bitfinex","SOLUSD",1753010457664,26.0,180.05,180.01,1.24552469]
["bitfinex","SOLUSD",1753010458093,0.58,180.07,180.01,1.24552469]
["bitfinex","SOLUSD",1753010458401,0.58,180.1,180.03,16.78468397]
["bitfinex","SOLUSD",1753010458689,0.58,180.1,180.04,50.66543212]
["bitfinex","SOLUSD",1753010458874,0.58,180.1,180.05,16.78468397]
["bitfinex","SOLUSD",1753010459081,0.58,180.12,180.06,0.55537043]
["bitfinex","SOLUSD",1753010460071,10.2773,180.13,180.07,16.78468397]
["bitfinex","SOLUSD",1753010460280,0.58,180.16,180.09,16.78468397]
["bitfinex","SOLUSD",1753010460527,0.58,180.16,180.1,0.55524708]
["bitfinex","SOLUSD",1753010460792,0.58,180.16,180.11,49.36]
["bitfinex","SOLUSD",1753010461000,0.58,180.16,180.1,0.55524708]
["bitfinex","SOLUSD",1753010461211,0.58,180.15,180.11,49.38]
["bitfinex","SOLUSD",1753010461371,27.336,180.15,180.11,49.38]
["bitfinex","SOLUSD",1753010461567,27.336,180.15,161.95,0.30965909]
["bitfinex","SOLUSD",1753010461568,27.00798397,180.13,179.99,9.944]
["bitfinex","SOLUSD",1753010461767,0.756,180.08,180.0,49.46]
["bitfinex","SOLUSD",1753010461973,0.756,180.06,180.01,49.5]
["bitfinex","SOLUSD",1753010462205,10.2233,180.04,180.0,49.52]
["bitfinex","SOLUSD",1753010462387,0.58,180.03,180.0,49.52]
["bitfinex","SOLUSD",1753010462576,0.58,180.02,180.0,49.52]
["bitfinex","SOLUSD",1753010462778,10.2233,180.04,180.0,49.52]
["bitfinex","SOLUSD",1753010463008,26.0,180.05,180.0,49.52]
["bitfinex","SOLUSD",1753010463214,26.0,180.05,180.0,50.22]
["bitfinex","SOLUSD",1753010463801,26.0,180.05,180.01,0.7]
["bitfinex","SOLUSD",1753010464216,10.2233,180.08,180.02,0.7]
["bitfinex","SOLUSD",1753010464531,26.0,180.1,180.03,17.34014694]
["bitfinex","SOLUSD",1753010464733,26.0,180.1,180.04,49.72]
["bitfinex","SOLUSD",1753010464910,3.0998,180.11,180.04,49.72]
["bitfinex","SOLUSD",1753010465108,26.0,180.1,180.04,49.72]
["bitfinex","SOLUSD",1753010465503,3.0998,180.11,180.04,49.72]
["bitfinex","SOLUSD",1753010465721,26.0,180.1,180.04,49.72]
["bitfinex","SOLUSD",1753010465908,0.58,180.09,180.05,49.66]
["bitfinex","SOLUSD",1753010466715,0.58,180.08,180.05,49.66]
["bitfinex","SOLUSD",1753010467228,0.58,180.08,180.06,49.7]
["bitfinex","SOLUSD",1753010467394,0.64,180.08,180.07,49.7]
["bitfinex","SOLUSD",1753010467603,0.06,180.08,180.07,49.64]
["bitfinex","SOLUSD",1753010469729,0.06,180.08,180.07,50.34]
["bitfinex","SOLUSD",1753010470742,0.06,180.08,180.05,1.25540127]
["bitfinex","SOLUSD",1753010470926,0.06,180.08,180.06,49.62]
["bitfinex","SOLUSD",1753010471118,0.06,180.08,180.04,0.55543212]
["bitfinex","SOLUSD",1753010471322,0.06,180.08,180.07,49.64]
["bitfinex","SOLUSD",1753010472033,0.06,180.08,180.07,49.62]
["bitfinex","SOLUSD",1753010472340,0.06,180.08,180.07,137.82]
["bitfinex","SOLUSD",1753010472926,0.64,180.08,180.07,88.2]
["bitfinex","SOLUSD",1753010473116,0.64,180.08,180.01,0.7]
["bitfinex","SOLUSD",1753010473318,0.64,180.08,180.02,49.5]
["bitfinex","SOLUSD",1753010473518,0.64,180.08,180.03,0.55546297]
["bitfinex","SOLUSD",1753010473718,0.58,180.07,180.02,49.5]
["bitfinex","SOLUSD",1753010474043,0.58,180.06,180.02,49.5]
["bitfinex","SOLUSD",1753010474262,0.58,180.05,180.02,49.5]
["bitfinex","SOLUSD",1753010474442,0.58,180.07,180.02,49.5]
["bitfinex","SOLUSD",1753010474645,0.58,180.06,180.02,49.5]
["bitfinex","SOLUSD",1753010475141,0.816,180.08,180.02,49.5]
["bitfinex","SOLUSD",1753010475142,0.58,180.05,180.02,49.5]
["bitfinex","SOLUSD",1753010475352,0.816,180.08,180.02,49.5]
["bitfinex","SOLUSD",1753010475522,0.756,180.07,180.02,49.5]
["bitfinex","SOLUSD",1753010475850,0.756,180.07,180.02,50.2]
["bitfinex","SOLUSD",1753010476341,1.336,180.07,180.02,50.2]
["bitfinex","SOLUSD",1753010476545,0.06,180.08,180.02,50.2]
["bitfinex","SOLUSD",1753010476729,1.336,180.07,180.02,49.5]
["bitfinex","SOLUSD",1753010476931,0.58,180.06,180.02,49.5]
["bitfinex","SOLUSD",1753010477115,0.58,180.05,180.02,49.5]
["bitfinex","SOLUSD",1753010478535,1.336,180.07,180.02,49.5]
["bitfinex","SOLUSD",1753010478735,0.58,180.06,180.02,49.5]
["bitfinex","SOLUSD",1753010479234,0.756,180.07,180.02,49.5]
["bitfinex","SOLUSD",1753010479448,1.336,180.07,180.02,50.2]
["bitfinex","SOLUSD",1753010479649,0.58,180.07,180.02,50.2]
["bitfinex","SOLUSD",1753010479874,1.336,180.07,180.02,50.2]
["bitfinex","SOLUSD",1753010480548,0.58,180.06,180.02,49.5]
["bitfinex","SOLUSD",1753010481053,0.58,180.06,180.02,137.7]
["bitfinex","SOLUSD",1753010481243,0.58,180.05,180.02,137.7]
["bitfinex","SOLUSD",1753010481644,0.756,180.07,180.02,138.4]
["bitfinex","SOLUSD",1753010481846,0.64,180.08,180.02,138.4]
["bitfinex","SOLUSD",1753010481847,1.336,180.06,180.02,88.2]
["bitfinex","SOLUSD",1753010482158,0.58,180.06,180.03,49.24]
["bitfinex","SOLUSD",1753010482840,0.58,180.05,180.03,49.24]
["bitfinex","SOLUSD",1753010483869,0.58,180.04,180.03,49.24]
["bitfinex","SOLUSD",1753010484242,0.58,180.06,180.03,49.24]
["bitfinex","SOLUSD",1753010484641,0.58,180.05,180.03,49.24]
["bitfinex","SOLUSD",1753010485042,0.756,180.06,180.03,49.24]
["bitfinex","SOLUSD",1753010485261,3.9004,180.07,180.03,49.24]
["bitfinex","SOLUSD",1753010485654,0.756,180.06,180.03,49.24]
["bitfinex","SOLUSD",1753010486183,3.9004,180.07,180.03,49.24]
["bitfinex","SOLUSD",1753010486367,0.756,180.06,180.03,49.24]
["bitfinex","SOLUSD",1753010486569,3.9004,180.07,180.03,49.24]
["bitfinex","SOLUSD",1753010486760,0.756,180.06,180.03,49.24]
["bitfinex","SOLUSD",1753010487172,0.58,180.05,180.0,88.23]
["bitfinex","SOLUSD",1753010487494,0.58,180.05,180.0,0.03]
["bitfinex","SOLUSD",1753010487495,26.0,180.01,180.0,0.03]
["bitfinex","SOLUSD",1753010490071,0.756,180.05,180.0,0.73]
["bitfinex","SOLUSD",1753010490271,26.756,180.05,180.01,49.5]
["bitfinex","SOLUSD",1753010490671,26.0,180.05,180.01,49.5]
["bitfinex","SOLUSD",1753010490871,26.756,180.05,180.01,48.8]
["bitfinex","SOLUSD",1753010491083,26.58,180.05,180.01,48.8]
["bitfinex","SOLUSD",1753010491394,0.756,180.04,180.01,48.8]
["bitfinex","SOLUSD",1753010491802,1.336,180.04,180.01,48.8]
["bitfinex","SOLUSD",1753010491959,0.756,180.04,180.01,48.8]
["bitfinex","SOLUSD",1753010492159,26.756,180.05,180.01,48.8]
["bitfinex","SOLUSD",1753010492390,0.756,180.04,180.02,0.71]
["bitfinex","SOLUSD",1753010492695,0.756,180.06,180.02,0.71]
["bitfinex","SOLUSD",1753010492901,11.9973,180.08,180.02,0.71]
["bitfinex","SOLUSD",1753010493120,0.756,180.07,180.02,0.71]
["bitfinex","SOLUSD",1753010493345,1.336,180.07,180.02,0.71]
["bitfinex","SOLUSD",1753010493624,26.756,180.07,180.02,0.71]
["bitfinex","SOLUSD",1753010493803,26.756,180.07,180.01,48.8]
["bitfinex","SOLUSD",1753010494316,26.756,180.07,180.02,0.71]
["bitfinex","SOLUSD",1753010494715,26.58,180.07,180.02,0.71]
["bitfinex","SOLUSD",1753010494908,27.336,180.07,180.02,0.71]
["bitfinex","SOLUSD",1753010495528,27.336,180.07,180.01,48.8]
["bitfinex","SOLUSD",1753010495736,0.756,180.05,180.0,0.03]
["bitfinex","SOLUSD",1753010496036,0.756,180.03,180.0,0.03]
["bitfinex","SOLUSD",1753010496232,1.31121625,180.02,180.0,0.03]
["bitfinex","SOLUSD",1753010496402,0.756,180.01,180.0,0.03]
["bitfinex","SOLUSD",1753010496602,1.336,180.01,180.0,0.03]
["bitfinex","SOLUSD",1753010498723,27.336,180.01,180.0,0.03]
["bitfinex","SOLUSD",1753010498901,37.4174,180.01,180.0,0.03]
["bitfinex","SOLUSD",1753010499096,54.75730022,180.01,180.0,0.03]
["bitfinex","SOLUSD",1753010499520,59.21003416,180.01,180.0,0.03]
["bitfinex","SOLUSD",1753010501410,17.54068397,179.99,179.98,0.03]
["bitfinex","SOLUSD",1753010501626,18.09590022,179.99,179.98,0.03]
["bitfinex","SOLUSD",1753010502043,18.67590022,179.99,179.98,0.03]
["bitfinex","SOLUSD",1753010502248,1.31121625,179.99,179.98,0.03]
["bitfinex","SOLUSD",1753010502542,0.756,179.99,179.98,0.03]
["bitfinex","SOLUSD",1753010502746,1.336,179.99,179.98,0.03]
["bitfinex","SOLUSD",1753010503344,26.756,179.99,179.98,0.03]
["bitfinex","SOLUSD",1753010503543,0.756,180.0,179.98,0.03]
["bitfinex","SOLUSD",1753010503842,26.0,179.99,179.98,0.03]
["bitfinex","SOLUSD",1753010504015,26.756,179.99,179.98,0.03]
["bitfinex","SOLUSD",1753010505045,27.336,179.99,179.98,0.03]
["bitfinex","SOLUSD",1753010505217,27.31121625,179.99,179.98,0.03]
["bitfinex","SOLUSD",1753010505615,27.89121625,179.99,179.98,0.03]
["bitfinex","SOLUSD",1753010505841,44.67590022,179.99,179.98,0.03]
["bitfinex","SOLUSD",1753010508970,47.35220022,179.99,179.98,0.03]
["bitfinex","SOLUSD",1753010510658,47.35220022,179.99,179.96,0.03]
["bitfinex","SOLUSD",1753010510659,28.10098397,179.97,179.96,0.03]
["bitfinex","SOLUSD",1753010510857,17.54068397,179.95,179.94,0.03]
["bitfinex","SOLUSD",1753010511074,18.09590022,179.95,179.94,0.03]
["bitfinex","SOLUSD",1753010511256,18.67590022,179.95,179.94,0.03]
["bitfinex","SOLUSD",1753010511464,44.67590022,179.95,179.94,0.03]
["bitfinex","SOLUSD",1753010511779,18.67590022,179.95,179.94,0.03]
["bitfinex","SOLUSD",1753010512766,27.31121625,179.95,179.94,0.03]
["bitfinex","SOLUSD",1753010514502,26.756,179.95,179.94,0.03]
["bitfinex","SOLUSD",1753010514652,0.756,179.95,179.94,0.03]
["bitfinex","SOLUSD",1753010514996,26.756,179.95,179.94,0.03]
["bitfinex","SOLUSD",1753010515966,27.336,179.95,179.94,0.03]
["bitfinex","SOLUSD",1753010516487,26.756,179.95,179.94,0.03]
["bitfinex","SOLUSD",1753010517189,27.336,179.95,179.94,0.03]
["bitfinex","SOLUSD",1753010517360,26.756,179.95,179.94,0.03]
["bitfinex","SOLUSD",1753010519078,44.12068397,179.95,179.94,0.03]
["bitfinex","SOLUSD",1753010521077,54.25968397,179.95,179.94,0.03]
["bitfinex","SOLUSD",1753010521398,54.81490022,179.95,179.94,0.03]
["bitfinex","SOLUSD",1753010524680,17.54068397,179.93,179.9,0.03]
["bitfinex","SOLUSD",1753010524882,17.54068397,179.91,179.9,0.03]
["bitfinex","SOLUSD",1753010525099,61.30331625,179.92,179.82,0.2]
["bitfinex","SOLUSD",1753010525100,0.756,179.83,179.82,0.2]
["bitfinex","SOLUSD",1753010526011,0.756,179.83,179.82,0.89]
["bitfinex","SOLUSD",1753010526379,0.756,179.85,179.82,0.89]
["bitfinex","SOLUSD",1753010526583,0.756,179.87,179.83,0.69]
["bitfinex","SOLUSD",1753010527108,0.756,179.86,179.83,0.69]
["bitfinex","SOLUSD",1753010527683,0.756,179.87,179.83,0.69]
["bitfinex","SOLUSD",1753010527908,0.756,179.86,179.83,0.69]
["bitfinex","SOLUSD",1753010528106,0.756,179.88,179.83,0.69]
["bitfinex","SOLUSD",1753010528410,0.756,179.9,179.84,2.661]
["bitfinex","SOLUSD",1753010528586,0.756,179.89,179.84,2.661]
["bitfinex","SOLUSD",1753010528782,0.756,179.89,179.85,0.69]
["bitfinex","SOLUSD",1753010528999,0.756,179.91,179.85,0.69]
["bitfinex","SOLUSD",1753010529301,0.756,179.92,179.85,0.69]
["bitfinex","SOLUSD",1753010529613,0.756,179.92,179.86,0.55598799]
["bitfinex","SOLUSD",1753010529914,0.756,179.92,179.87,0.69]
["bitfinex","SOLUSD",1753010530318,0.756,179.93,179.87,0.69]
["bitfinex","SOLUSD",1753010530483,1.31121625,179.92,179.87,0.69]
["bitfinex","SOLUSD",1753010530688,0.756,179.89,179.87,0.69]
["bitfinex","SOLUSD",1753010530901,0.756,179.9,179.87,0.69]
["bitfinex","SOLUSD",1753010531107,1.10521625,179.92,179.87,0.69]
["bitfinex","SOLUSD",1753010531108,0.756,179.88,179.87,0.69]
["bitfinex","SOLUSD",1753010531821,0.756,179.88,179.84,2.661]
["bitfinex","SOLUSD",1753010532026,0.756,179.88,179.85,0.69]
["bitfinex","SOLUSD",1753010533111,0.756,179.88,179.86,0.69]
["bitfinex","SOLUSD",1753010533609,0.756,179.88,179.87,0.69]
["bitfinex","SOLUSD",1753010533781,0.756,179.88,179.84,2.661]
["bitfinex","SOLUSD",1753010533982,0.756,179.88,179.85,0.69]
["bitfinex","SOLUSD",1753010534213,0.756,179.88,179.86,0.69]
["bitfinex","SOLUSD",1753010534407,0.55521625,179.91,179.86,0.69]
["bitfinex","SOLUSD",1753010534408,0.756,179.89,179.86,0.69]
["bitfinex","SOLUSD",1753010534601,1.31121625,179.88,179.87,0.03]
["bitfinex","SOLUSD",1753010535504,1.86121625,179.88,179.87,0.03]
["bitfinex","SOLUSD",1753010535810,18.64590022,179.88,179.87,0.03]
["bitfinex","SOLUSD",1753010536383,28.86750022,179.88,179.87,0.03]
["bitfinex","SOLUSD",1753010539216,28.31750022,179.88,179.87,0.03]
["bitfinex","SOLUSD",1753010539397,18.09590022,179.88,179.87,0.03]
["bitfinex","SOLUSD",1753010540795,18.64590022,179.88,179.87,0.03]
["bitfinex","SOLUSD",1753010541305,20.87090322,179.88,179.87,0.03]
["bitfinex","SOLUSD",1753010547408,68.37090322,179.88,179.87,0.03]
["bitfinex","SOLUSD",1753010549115,20.87090322,179.88,179.87,0.03]
["bitfinex","SOLUSD",1753010549699,33.94090322,179.88,179.87,0.03]
["bitfinex","SOLUSD",1753010549900,17.54068397,179.84,179.83,0.03]
["bitfinex","SOLUSD",1753010550102,17.54068397,179.84,179.79,0.03]
["bitfinex","SOLUSD",1753010550103,17.54068397,179.8,179.79,0.03]
["bitfinex","SOLUSD",1753010550323,31.16590022,179.8,179.79,0.03]
["bitfinex","SOLUSD",1753010550739,31.45590022,179.8,179.79,0.03]
["bitfinex","SOLUSD",1753010550932,31.16590022,179.8,179.79,0.03]
["bitfinex","SOLUSD",1753010551115,33.68201822,179.8,179.79,0.03]
["bitfinex","SOLUSD",1753010551428,20.32201822,179.8,179.79,0.03]
["bitfinex","SOLUSD",1753010551619,18.09590022,179.8,179.79,0.03]
["bitfinex","SOLUSD",1753010553262,17.54068397,179.8,179.79,0.03]
["bitfinex","SOLUSD",1753010553413,17.54068397,179.8,179.79,0.74]
["bitfinex","SOLUSD",1753010554138,0.756,179.8,179.79,0.74]
["bitfinex","SOLUSD",1753010554309,1.31121625,179.8,179.79,0.74]
["bitfinex","SOLUSD",1753010554911,0.756,179.8,179.79,0.74]
["bitfinex","SOLUSD",1753010555130,1.31121625,179.8,179.79,0.74]
["bitfinex","SOLUSD",1753010557436,0.756,179.8,179.79,0.74]
["bitfinex","SOLUSD",1753010558122,1.31121625,179.83,179.79,0.74]
["bitfinex","SOLUSD",1753010558322,0.756,179.82,179.79,0.74]
["bitfinex","SOLUSD",1753010558723,0.756,179.83,179.79,0.74]
["bitfinex","SOLUSD",1753010559416,0.756,179.8,179.79,0.03]
["bitfinex","SOLUSD",1753010560435,0.756,179.8,179.79,0.74]
["bitfinex","SOLUSD",1753010565346,0.756,179.8,179.79,0.03]
["bitfinex","SOLUSD",1753010565647,0.756,179.8,179.79,0.74]
["bitfinex","SOLUSD",1753010566650,0.756,179.8,179.79,0.03]
["bitfinex","SOLUSD",1753010566828,17.54068397,179.8,179.79,0.03]
["bitfinex","SOLUSD",1753010567029,0.756,179.8,179.79,0.74]
["bitfinex","SOLUSD",1753010567736,1.31121625,179.8,179.79,0.74]
["bitfinex","SOLUSD",1753010568727,1.31121625,179.8,179.79,0.03]
["bitfinex","SOLUSD",1753010570050,18.09590022,179.8,179.79,0.03]
["bitfinex","SOLUSD",1753010570944,18.38590022,179.8,179.79,0.03]
["bitfinex","SOLUSD",1753010571720,20.61177022,179.8,179.79,0.03]
["bitfinex","SOLUSD",1753010576230,23.51543057,179.8,179.79,0.03]
["bitfinex","SOLUSD",1753010577735,33.51543057,179.8,179.79,0.03]
["bitfinex","SOLUSD",1753010577933,23.51543057,179.8,179.79,0.03]
["bitfinex","SOLUSD",1753010578328,26.756,179.75,179.74,0.03]
["bitfinex","SOLUSD",1753010578637,18.09590022,179.75,179.74,0.03]
["bitfinex","SOLUSD",1753010578839,18.38590022,179.75,179.74,0.03]
["bitfinex","SOLUSD",1753010579440,20.61263722,179.75,179.74,0.03]
["bitfinex","SOLUSD",1753010580755,18.09590022,179.75,179.74,0.03]
["bitfinex","SOLUSD",1753010581145,20.32239022,179.75,179.74,0.03]
["bitfinex","SOLUSD",1753010581457,20.61239022,179.75,179.74,0.03]
["bitfinex","SOLUSD",1753010581955,25.16809619,179.75,179.74,0.03]
["bitfinex","SOLUSD",1753010582257,24.87809619,179.75,179.74,0.03]
["bitfinex","SOLUSD",1753010583751,25.16809619,179.75,179.74,0.03]
["bitfinex","SOLUSD",1753010584356,24.87809619,179.75,179.74,0.03]
["bitfinex","SOLUSD",1753010584536,70.99809619,179.75,179.74,0.03]
["bitfinex","SOLUSD",1753010585349,24.87809619,179.75,179.74,0.03]
["bitfinex","SOLUSD",1753010585561,70.95809619,179.75,179.74,0.03]
["bitfinex","SOLUSD",1753010585755,71.59809619,179.75,179.74,0.03]
["bitfinex","SOLUSD",1753010585952,69.37160619,179.75,179.74,0.7]
["bitfinex","SOLUSD",1753010586140,1.31121625,179.75,179.74,0.7]
["bitfinex","SOLUSD",1753010586533,27.31121625,179.75,179.74,0.7]
["bitfinex","SOLUSD",1753010587261,1.31121625,179.75,179.74,0.7]
["bitfinex","SOLUSD",1753010588165,0.756,179.75,179.74,0.7]
["bitfinex","SOLUSD",1753010590150,0.55521625,179.76,179.74,0.7]
["bitfinex","SOLUSD",1753010590151,0.756,179.76,179.74,0.7]
["bitfinex","SOLUSD",1753010590359,0.756,179.78,179.74,0.7]
["bitfinex","SOLUSD",1753010590671,0.756,179.76,179.74,0.7]
["bitfinex","SOLUSD",1753010590960,0.756,179.78,179.75,2.502]
["bitfinex","SOLUSD",1753010591148,0.756,179.78,179.76,0.67]
["bitfinex","SOLUSD",1753010593543,0.756,179.79,179.76,0.67]
["bitfinex","SOLUSD",1753010593743,0.756,179.83,179.77,46.48]
["bitfinex","SOLUSD",1753010593950,0.756,179.82,179.78,0.67]
["bitfinex","SOLUSD",1753010594145,0.756,179.81,179.78,0.67]
["bitfinex","SOLUSD",1753010594660,0.756,179.83,179.78,0.67]
["bitfinex","SOLUSD",1753010596160,26.61521625,179.88,179.78,0.67]
["bitfinex","SOLUSD",1753010596161,0.756,179.85,179.78,0.67]
["bitfinex","SOLUSD",1753010596368,0.61521625,179.88,179.8,16.78468397]
["bitfinex","SOLUSD",1753010596369,0.756,179.87,179.8,16.78468397]
["bitfinex","SOLUSD",1753010596576,0.756,179.86,179.81,1.22614259]
["bitfinex","SOLUSD",1753010596743,0.756,179.86,179.82,0.67]
["bitfinex","SOLUSD",1753010597835,0.756,179.85,179.82,0.67]
["bitfinex","SOLUSD",1753010598339,0.756,179.86,179.82,0.67]
["bitfinex","SOLUSD",1753010598562,0.756,179.85,179.82,0.67]
["bitfinex","SOLUSD",1753010599661,0.756,179.86,179.82,0.67]
["bitfinex","SOLUSD",1753010600253,0.756,179.87,179.82,0.67]
["bitfinex","SOLUSD",1753010600870,0.06,179.88,179.83,0.55608074]
["bitfinex","SOLUSD",1753010601054,0.06,179.88,179.84,46.04]
["bitfinex","SOLUSD",1753010601242,0.06,179.86,179.85,3.7687189]
["bitfinex","SOLUSD",1753010601947,0.06,179.86,179.85,20.55340287]
["bitfinex","SOLUSD",1753010602150,0.06,179.86,179.85,30.40830287]
["bitfinex","SOLUSD",1753010602754,0.06,179.88,179.85,30.40830287]
["bitfinex","SOLUSD",1753010603050,0.06,179.88,179.87,16.78468397]
["bitfinex","SOLUSD",1753010603474,0.06,179.88,179.87,17.45468397]
["bitfinex","SOLUSD",1753010604151,0.06,179.88,179.87,18.01064105]
["bitfinex","SOLUSD",1753010604770,0.06,179.88,179.87,106.21064105]
["bitfinex","SOLUSD",1753010605950,0.06,179.89,179.88,88.14]
["bitfinex","SOLUSD",1753010606157,0.06,179.89,179.88,88.81]
["bitfinex","SOLUSD",1753010606787,0.06,179.89,179.88,134.65]
["bitfinex","SOLUSD",1753010607990,0.06,179.89,179.88,151.37468397]
["bitfinex","SOLUSD",1753010608759,0.06,179.89,179.88,0.67]
["bitfinex","SOLUSD",1753010608964,0.06,179.89,179.88,46.37]
["bitfinex","SOLUSD",1753010610399,0.06,179.89,179.88,63.15468397]
["bitfinex","SOLUSD",1753010613570,0.06,179.89,179.88,46.21]
["bitfinex","SOLUSD",1753010614097,0.06,179.89,179.88,134.35]
["bitfinex","SOLUSD",1753010616866,0.06,179.89,179.88,151.13468397]
["bitfinex","SOLUSD",1753010622991,0.06,179.89,179.88,0.67]
["bitfinex","SOLUSD",1753010623293,0.06,179.89,179.88,45.83]
["bitfinex","SOLUSD",1753010623494,0.06,179.89,179.88,45.16]
["bitfinex","SOLUSD",1753010624785,0.816,179.89,179.88,45.16]
["bitfinex","SOLUSD",1753010624986,1.106,179.89,179.88,45.16]
["bitfinex","SOLUSD",1753010626210,0.756,179.85,179.82,40.73]
["bitfinex","SOLUSD",1753010626400,0.756,179.85,179.83,45.77]
["bitfinex","SOLUSD",1753010626896,0.756,179.86,179.84,0.71]
["bitfinex","SOLUSD",1753010627069,0.756,179.86,179.85,45.73]
["bitfinex","SOLUSD",1753010627274,0.756,179.87,179.85,45.73]
["bitfinex","SOLUSD",1753010627603,0.756,179.86,179.85,45.02]
["bitfinex","SOLUSD",1753010627973,0.756,179.87,179.85,45.73]
["bitfinex","SOLUSD",1753010628182,0.756,179.87,179.86,0.71]
["bitfinex","SOLUSD",1753010629306,0.756,179.88,179.86,0.71]
["bitfinex","SOLUSD",1753010629505,0.756,179.88,179.87,44.96]
["bitfinex","SOLUSD",1753010633704,0.756,179.88,179.87,45.67]
["bitfinex","SOLUSD",1753010637329,0.756,179.88,179.87,44.96]
["bitfinex","SOLUSD",1753010637915,0.756,179.88,179.87,45.67]
["bitfinex","SOLUSD",1753010639307,0.756,179.88,179.87,44.96]
["bitfinex","SOLUSD",1753010639718,0.756,179.86,179.85,88.14]
["bitfinex","SOLUSD",1753010639930,0.756,179.86,179.85,132.52]
["bitfinex","SOLUSD",1753010640614,0.756,179.86,179.85,133.23]
["bitfinex","SOLUSD",1753010641113,0.756,179.86,179.85,132.52]
["bitfinex","SOLUSD",1753010642810,0.756,179.86,179.85,133.23]
["bitfinex","SOLUSD",1753010643828,0.756,179.87,179.85,45.09]
["bitfinex","SOLUSD",1753010644031,0.756,179.87,179.86,0.71]
["bitfinex","SOLUSD",1753010646017,0.756,179.86,179.85,44.38]
["bitfinex","SOLUSD",1753010646398,0.756,179.82,179.81,88.17]
["bitfinex","SOLUSD",1753010646599,0.756,179.82,179.81,44.17]
["bitfinex","SOLUSD",1753010647314,0.756,179.82,179.81,44.88]
["bitfinex","SOLUSD",1753010649211,0.756,179.83,179.81,44.88]
["bitfinex","SOLUSD",1753010649420,0.756,179.83,179.81,44.17]
["bitfinex","SOLUSD",1753010649618,0.756,179.83,179.82,0.71]
["bitfinex","SOLUSD",1753010650502,0.756,179.85,179.82,0.71]
["bitfinex","SOLUSD",1753010650703,0.756,179.85,179.83,44.02]
["bitfinex","SOLUSD",1753010651028,0.756,179.84,179.83,44.02]
["bitfinex","SOLUSD",1753010651423,0.756,179.84,179.83,44.73]
["bitfinex","SOLUSD",1753010651603,0.756,179.84,179.83,44.02]
["bitfinex","SOLUSD",1753010652525,1.046,179.84,179.83,44.02]
["bitfinex","SOLUSD",1753010652713,0.756,179.82,179.81,43.97]
["bitfinex","SOLUSD",1753010655625,0.756,179.82,179.81,44.68]
["bitfinex","SOLUSD",1753010655856,0.756,179.83,179.81,44.68]
["bitfinex","SOLUSD",1753010656036,0.756,179.83,179.82,0.71]
["bitfinex","SOLUSD",1753010656405,0.756,179.85,179.82,0.71]
["bitfinex","SOLUSD",1753010656644,0.756,179.84,179.82,0.71]
["bitfinex","SOLUSD",1753010657544,0.756,179.85,179.82,0.71]
["bitfinex","SOLUSD",1753010658221,0.756,179.84,179.82,0.71]
["bitfinex","SOLUSD",1753010659456,0.756,179.86,179.82,0.71]
["bitfinex","SOLUSD",1753010659622,0.756,179.86,179.82,88.85]
["bitfinex","SOLUSD",1753010659820,0.756,179.85,179.82,88.14]
["bitfinex","SOLUSD",1753010660026,0.756,179.85,179.83,0.71]
["bitfinex","SOLUSD",1753010660233,0.756,179.85,179.84,43.66]
["bitfinex","SOLUSD",1753010660441,0.06,179.88,179.84,44.37]
["bitfinex","SOLUSD",1753010660442,0.816,179.88,179.84,44.37]
["bitfinex","SOLUSD",1753010660746,0.06,179.88,179.85,1.2660189]
["bitfinex","SOLUSD",1753010660956,0.06,179.88,179.86,0.71]
["bitfinex","SOLUSD",1753010661248,0.06,179.88,179.87,44.39595708]
["bitfinex","SOLUSD",1753010661820,0.06,179.88,179.87,45.10595708]
["bitfinex","SOLUSD",1753010662742,0.06,179.88,179.87,133.24595708]
["bitfinex","SOLUSD",1753010662951,0.06,179.88,179.87,132.69]
["bitfinex","SOLUSD",1753010664751,0.06,179.88,179.87,88.85]
["bitfinex","SOLUSD",1753010664935,0.06,179.88,179.87,132.59]
["bitfinex","SOLUSD",1753010666526,0.816,179.88,179.87,132.59]
["bitfinex","SOLUSD",1753010666852,0.816,179.88,179.87,43.7]
["bitfinex","SOLUSD",1753010668738,1.106,179.88,179.87,43.7]
["bitfinex","SOLUSD",1753010669050,0.816,179.88,179.87,43.7]
["bitfinex","SOLUSD",1753010669428,0.816,179.88,179.87,44.41]
["bitfinex","SOLUSD",1753010671065,0.06,179.88,179.87,44.41]
["bitfinex","SOLUSD",1753010671558,0.816,179.88,179.87,44.41]
["bitfinex","SOLUSD",1753010673169,0.816,179.88,179.87,43.7]
["bitfinex","SOLUSD",1753010677057,1.106,179.88,179.87,43.7]
["bitfinex","SOLUSD",1753010679262,0.816,179.88,179.87,43.7]
["bitfinex","SOLUSD",1753010691785,1.106,179.88,179.87,43.7]
["bitfinex","SOLUSD",1753010692285,0.816,179.88,179.87,43.7]
["bitfinex","SOLUSD",1753010693669,1.106,179.88,179.87,43.7]
["bitfinex","SOLUSD",1753010694183,0.756,179.86,179.85,42.86]
["bitfinex","SOLUSD",1753010696692,0.756,179.86,179.85,43.56]
["bitfinex","SOLUSD",1753010698681,0.756,179.86,179.85,131.7]
["bitfinex","SOLUSD",1753010699578,0.756,179.87,179.85,131.7]
["bitfinex","SOLUSD",1753010699777,0.756,179.86,179.85,131.0]
["bitfinex","SOLUSD",1753010700175,0.756,179.87,179.85,131.0]
["bitfinex","SOLUSD",1753010700361,0.756,179.86,179.85,131.0]
["bitfinex","SOLUSD",1753010701188,0.756,179.86,179.83,0.74]
["bitfinex","SOLUSD",1753010701372,0.756,179.84,179.83,0.03]
["bitfinex","SOLUSD",1753010702774,26.756,179.84,179.83,0.03]
["bitfinex","SOLUSD",1753010703586,0.756,179.84,179.83,0.03]
["bitfinex","SOLUSD",1753010703885,1.31121625,179.84,179.83,0.03]
["bitfinex","SOLUSD",1753010704192,27.31121625,179.84,179.83,0.03]
["bitfinex","SOLUSD",1753010705172,1.31121625,179.84,179.83,0.03]
["bitfinex","SOLUSD",1753010705378,0.756,179.84,179.83,0.74]
["bitfinex","SOLUSD",1753010706694,0.756,179.84,179.83,0.03]
["bitfinex","SOLUSD",1753010707083,1.31121625,179.84,179.83,0.03]
["bitfinex","SOLUSD",1753010708380,1.60121625,179.84,179.83,0.03]
["bitfinex","SOLUSD",1753010710778,1.31121625,179.84,179.83,0.03]
["bitfinex","SOLUSD",1753010715807,1.31121625,179.84,179.83,0.74]
["bitfinex","SOLUSD",1753010716298,1.31121625,179.84,179.83,0.03]
["bitfinex","SOLUSD",1753010717303,1.60121625,179.84,179.83,0.03]
["bitfinex","SOLUSD",1753010717511,1.31121625,179.84,179.83,0.03]
["bitfinex","SOLUSD",1753010718297,1.31121625,179.84,179.83,0.74]
["bitfinex","SOLUSD",1753010718806,0.756,179.84,179.83,0.74]
["bitfinex","SOLUSD",1753010722683,0.756,179.84,179.83,0.03]
["bitfinex","SOLUSD",1753010723106,0.756,179.84,179.83,0.74]
["bitfinex","SOLUSD",1753010723498,0.756,179.84,179.83,0.03]
["bitfinex","SOLUSD",1753010727504,1.046,179.84,179.83,0.03]
["bitfinex","SOLUSD",1753010728016,0.756,179.84,179.83,0.03]
["bitfinex","SOLUSD",1753010729419,0.756,179.84,179.83,0.74]
["bitfinex","SOLUSD",1753010730017,0.756,179.84,179.83,0.03]
["bitfinex","SOLUSD",1753010731217,6.31649822,179.84,179.83,0.03]
["bitfinex","SOLUSD",1753010731618,6.31649822,179.84,179.83,0.72]
["bitfinex","SOLUSD",1753010732519,6.31649822,179.84,179.83,0.03]
["bitfinex","SOLUSD",1753010733694,0.756,179.83,179.82,14.55442559]
["bitfinex","SOLUSD",1753010734017,26.756,179.82,179.81,0.03]
["bitfinex","SOLUSD",1753010734823,32.31711667,179.82,179.81,0.03]
["bitfinex","SOLUSD",1753010735998,0.756,179.81,179.8,0.03]
["bitfinex","SOLUSD",1753010736199,0.756,179.81,179.8,1e-08]
["bitfinex","SOLUSD",1753010736518,0.756,179.8,179.79,1e-08]
["bitfinex","SOLUSD",1753010736931,0.756,179.78,179.75,0.72]
["bitfinex","SOLUSD",1753010737135,0.756,179.76,179.75,0.72]
["bitfinex","SOLUSD",1753010737725,0.756,179.76,179.75,0.03]
["bitfinex","SOLUSD",1753010738227,6.31897285,179.76,179.75,0.03]
["bitfinex","SOLUSD",1753010739433,6.31897285,179.76,179.74,0.03]
["bitfinex","SOLUSD",1753010739619,0.756,179.75,179.74,1e-08]
["bitfinex","SOLUSD",1753010739932,0.756,179.73,179.72,1e-08]
["bitfinex","SOLUSD",1753010740128,1.31121625,179.73,179.72,1e-08]
["bitfinex","SOLUSD",1753010740329,0.756,179.73,179.72,1e-08]
["bitfinex","SOLUSD",1753010741602,6.3199014,179.73,179.72,1e-08]
["bitfinex","SOLUSD",1753010742135,0.756,179.73,179.72,0.69000001]
["bitfinex","SOLUSD",1753010743423,0.756,179.75,179.72,0.69000001]
["bitfinex","SOLUSD",1753010743635,0.756,179.76,179.73,42.78]
["bitfinex","SOLUSD",1753010743828,0.756,179.77,179.74,0.69]
["bitfinex","SOLUSD",1753010744125,6.31844506,179.78,179.74,0.69]
["bitfinex","SOLUSD",1753010744300,0.756,179.77,179.74,0.69]
["bitfinex","SOLUSD",1753010745108,6.31844506,179.78,179.74,0.69]
["bitfinex","SOLUSD",1753010745348,0.756,179.77,179.74,0.69]
["bitfinex","SOLUSD",1753010746236,6.31844506,179.78,179.74,0.69]
["bitfinex","SOLUSD",1753010746446,0.756,179.77,179.74,0.69]
["bitfinex","SOLUSD",1753010747239,0.756,179.78,179.75,0.55632823]
["bitfinex","SOLUSD",1753010747529,6.3180446,179.79,179.76,0.69]
["bitfinex","SOLUSD",1753010747733,0.756,179.78,179.77,42.78]
["bitfinex","SOLUSD",1753010748110,0.756,179.78,179.77,43.47]
["bitfinex","SOLUSD",1753010748334,6.3180446,179.79,179.77,43.47]
["bitfinex","SOLUSD",1753010748549,6.3180446,179.79,179.78,0.69]
["bitfinex","SOLUSD",1753010749907,0.756,179.77,179.76,88.14]
["bitfinex","SOLUSD",1753010750217,0.756,179.77,179.76,88.83]
["bitfinex","SOLUSD",1753010751226,6.31810364,179.79,179.76,88.83]
["bitfinex","SOLUSD",1753010751428,0.756,179.78,179.77,0.69]
["bitfinex","SOLUSD",1753010752312,6.31805886,179.79,179.77,0.69]
["bitfinex","SOLUSD",1753010752517,6.31805886,179.79,179.78,42.76]
["bitfinex","SOLUSD",1753010752826,6.31779,179.8,179.78,131.59]
["bitfinex","SOLUSD",1753010753025,6.31779,179.8,179.78,130.9]
["bitfinex","SOLUSD",1753010753226,6.31779,179.8,179.79,0.69]
["bitfinex","SOLUSD",1753010753742,0.756,179.8,179.79,0.69]
["bitfinex","SOLUSD",1753010754238,32.31746783,179.81,179.79,0.69]
["bitfinex","SOLUSD",1753010754439,0.756,179.8,179.79,0.69]
["bitfinex","SOLUSD",1753010754948,6.31773526,179.8,179.79,0.69]
["bitfinex","SOLUSD",1753010756130,6.31752185,179.81,179.79,88.83]
["bitfinex","SOLUSD",1753010756328,5.56152185,179.81,179.8,43.43]
["bitfinex","SOLUSD",1753010756620,6.31752185,179.81,179.8,43.43]
["bitfinex","SOLUSD",1753010760123,6.31752185,179.81,179.8,42.74]
["bitfinex","SOLUSD",1753010760649,0.756,179.79,179.78,43.41]
["bitfinex","SOLUSD",1753010761065,6.3180446,179.79,179.78,43.41]
["bitfinex","SOLUSD",1753010761266,5.5620446,179.79,179.78,43.41]
["bitfinex","SOLUSD",1753010761559,6.3180446,179.79,179.78,43.41]
["bitfinex","SOLUSD",1753010762063,5.5620446,179.79,179.78,43.41]
["bitfinex","SOLUSD",1753010762360,6.3180446,179.79,179.78,43.41]
["bitfinex","SOLUSD",1753010762566,5.5620446,179.79,179.78,43.41]
["bitfinex","SOLUSD",1753010763153,6.3180446,179.79,179.78,43.41]
["bitfinex","SOLUSD",1753010764734,6.3180446,179.79,179.78,42.72]
["bitfinex","SOLUSD",1753010765257,6.3180446,179.79,179.78,43.39]
["bitfinex","SOLUSD",1753010766031,0.756,179.79,179.78,43.39]
["bitfinex","SOLUSD",1753010767033,6.3180446,179.79,179.78,43.39]
["bitfinex","SOLUSD",1753010767568,6.3180446,179.79,179.78,42.72]
["bitfinex","SOLUSD",1753010768065,6.3180446,179.79,179.78,43.39]
["bitfinex","SOLUSD",1753010771970,6.3180446,179.79,179.78,42.72]
["bitfinex","SOLUSD",1753010772265,0.756,179.78,179.74,16.78468397]
["bitfinex","SOLUSD",1753010772465,26.0,179.8,179.78,88.14]
["bitfinex","SOLUSD",1753010772466,6.31783092,179.8,179.78,88.14]
["bitfinex","SOLUSD",1753010772761,6.31783092,179.8,179.79,42.7]
["bitfinex","SOLUSD",1753010773068,6.31783092,179.8,179.79,43.37]
["bitfinex","SOLUSD",1753010774237,5.56183092,179.8,179.79,43.37]
["bitfinex","SOLUSD",1753010774463,6.31783092,179.8,179.79,43.37]
["bitfinex","SOLUSD",1753010775763,6.31751499,179.81,179.79,43.37]
["bitfinex","SOLUSD",1753010775951,0.756,179.8,179.79,42.7]
["bitfinex","SOLUSD",1753010776643,0.756,179.8,179.79,43.37]
["bitfinex","SOLUSD",1753010777056,0.06,179.82,179.79,43.37]
["bitfinex","SOLUSD",1753010777359,0.06,179.82,179.8,1.22617352]
["bitfinex","SOLUSD",1753010777742,0.06,179.82,179.81,0.67]
["bitfinex","SOLUSD",1753010782861,0.06,179.82,179.81,88.81]
["bitfinex","SOLUSD",1753010784772,0.06,179.82,179.81,131.45]
["bitfinex","SOLUSD",1753010790151,0.06,179.82,179.81,148.23468397]
["bitfinex","SOLUSD",1753010791259,0.06,179.82,179.81,0.67]
["bitfinex","SOLUSD",1753010791455,0.06,179.82,179.81,43.82614259]
["bitfinex","SOLUSD",1753010797590,0.06,179.82,179.81,131.96614259]
["bitfinex","SOLUSD",1753010797766,0.06,179.82,179.81,131.41]
["bitfinex","SOLUSD",1753010800972,0.06,179.82,179.81,130.7]
["bitfinex","SOLUSD",1753010801368,26.06,179.82,179.81,88.14]
["bitfinex","SOLUSD",1753010801670,27.106,179.82,179.81,130.7]
["bitfinex","SOLUSD",1753010802191,27.106,179.82,179.81,42.56]
["bitfinex","SOLUSD",1753010802767,26.0,179.81,179.8,42.54]
["bitfinex","SOLUSD",1753010802968,31.85142594,179.81,179.8,42.54]
["bitfinex","SOLUSD",1753010803186,32.60742594,179.81,179.8,42.54]
["bitfinex","SOLUSD",1753010804702,32.31742594,179.81,179.8,42.54]
["bitfinex","SOLUSD",1753010809600,0.756,179.79,179.77,88.14]
["bitfinex","SOLUSD",1753010809897,1.046,179.78,179.74,88.14]
["bitfinex","SOLUSD",1753010810075,0.756,179.76,179.75,43.21]
["bitfinex","SOLUSD",1753010811775,6.31888755,179.77,179.75,43.21]
["bitfinex","SOLUSD",1753010811975,0.756,179.76,179.75,42.52]
["bitfinex","SOLUSD",1753010812598,0.756,179.76,179.75,43.21]
["bitfinex","SOLUSD",1753010813799,6.31888755,179.77,179.75,43.21]
["bitfinex","SOLUSD",1753010813979,6.31888755,179.77,179.76,0.69]
["bitfinex","SOLUSD",1753010814178,0.756,179.8,179.76,0.69]
["bitfinex","SOLUSD",1753010814393,0.756,179.8,179.77,42.5]
["bitfinex","SOLUSD",1753010814576,0.756,179.81,179.78,0.69]
["bitfinex","SOLUSD",1753010814776,26.756,179.81,179.79,42.5]
["bitfinex","SOLUSD",1753010815086,32.31742594,179.81,179.8,0.69]
["bitfinex","SOLUSD",1753010815880,32.31742594,179.81,179.79,42.5]
["bitfinex","SOLUSD",1753010816089,32.31742594,179.81,179.79,43.19]
["bitfinex","SOLUSD",1753010816306,0.756,179.8,179.79,43.19]
["bitfinex","SOLUSD",1753010818006,5.56142594,179.81,179.79,43.19]
["bitfinex","SOLUSD",1753010818007,0.756,179.81,179.79,43.19]
["bitfinex","SOLUSD",1753010818186,0.756,179.81,179.8,0.69]
["bitfinex","SOLUSD",1753010818704,0.816,179.82,179.8,0.69]
["bitfinex","SOLUSD",1753010819084,5.56152526,179.81,179.8,0.69]
["bitfinex","SOLUSD",1753010819286,6.31752526,179.81,179.8,0.69]
["bitfinex","SOLUSD",1753010819792,6.31752526,179.81,179.77,0.69]
["bitfinex","SOLUSD",1753010820006,6.31752526,179.81,179.78,42.46]
["bitfinex","SOLUSD",1753010820207,6.31752526,179.81,179.78,43.15]
["bitfinex","SOLUSD",1753010820810,0.29,179.8,179.75,0.7]
["bitfinex","SOLUSD",1753010820982,0.756,179.79,179.76,42.46]
["bitfinex","SOLUSD",1753010821301,0.756,179.79,179.76,130.6]
["bitfinex","SOLUSD",1753010821608,0.756,179.79,179.77,0.7]
["bitfinex","SOLUSD",1753010821786,6.31783986,179.8,179.77,0.7]
["bitfinex","SOLUSD",1753010821989,0.756,179.79,179.77,0.7]
["bitfinex","SOLUSD",1753010822195,0.756,179.79,179.77,1.25626634]
["bitfinex","SOLUSD",1753010822381,0.756,179.79,179.77,0.55626634]
["bitfinex","SOLUSD",1753010822703,0.816,179.82,179.78,0.7]
["bitfinex","SOLUSD",1753010823003,0.06,179.82,179.79,59.78088843]
["bitfinex","SOLUSD",1753010823206,0.06,179.82,179.8,0.7]
["bitfinex","SOLUSD",1753010823532,0.06,179.82,179.81,0.55614259]
["bitfinex","SOLUSD",1753010823885,0.06,179.82,179.81,42.44]
["bitfinex","SOLUSD",1753010824097,0.06,179.82,179.81,43.14]
["bitfinex","SOLUSD",1753010827024,0.06,179.82,179.81,42.42]
["bitfinex","SOLUSD",1753010828904,0.06,179.82,179.81,43.12]
["bitfinex","SOLUSD",1753010829500,0.816,179.82,179.81,42.42]
["bitfinex","SOLUSD",1753010830524,32.37711667,179.82,179.81,42.42]
["bitfinex","SOLUSD",1753010833215,6.37711667,179.82,179.81,42.42]
["bitfinex","SOLUSD",1753010833400,0.06,179.82,179.81,131.26]
["bitfinex","SOLUSD",1753010833606,5.62111667,179.82,179.81,131.26]
["bitfinex","SOLUSD",1753010833820,6.37711667,179.82,179.81,130.56]
["bitfinex","SOLUSD",1753010836115,0.756,179.8,179.77,88.14]
["bitfinex","SOLUSD",1753010836321,0.756,179.79,179.78,42.36]
["bitfinex","SOLUSD",1753010837220,0.756,179.8,179.78,43.61623539]
["bitfinex","SOLUSD",1753010837540,0.756,179.79,179.78,42.91623539]
["bitfinex","SOLUSD",1753010837736,0.756,179.8,179.78,42.91623539]
["bitfinex","SOLUSD",1753010838124,6.31772381,179.81,179.79,0.7]
["bitfinex","SOLUSD",1753010838322,6.31772381,179.81,179.8,43.04]
["bitfinex","SOLUSD",1753010840334,0.06,179.82,179.8,59.12468397]
["bitfinex","SOLUSD",1753010840521,0.06,179.82,179.81,1.25614259]
["bitfinex","SOLUSD",1753010841115,0.06,179.82,179.81,18.04082656]
["bitfinex","SOLUSD",1753010841431,0.06,179.84,179.82,16.78468397]
["bitfinex","SOLUSD",1753010841637,0.06,179.84,179.83,59.66076471]
["bitfinex","SOLUSD",1753010841939,0.06,179.84,179.83,60.36076471]
["bitfinex","SOLUSD",1753010842748,0.06,179.84,179.83,43.57608074]
["bitfinex","SOLUSD",1753010843839,0.06,179.84,179.83,0.7]
["bitfinex","SOLUSD",1753010844144,0.06,179.84,179.83,42.32]
["bitfinex","SOLUSD",1753010845232,0.06,179.84,179.83,43.02]
["bitfinex","SOLUSD",1753010845850,5.62049822,179.84,179.83,43.02]
["bitfinex","SOLUSD",1753010846341,0.06,179.84,179.83,43.02]
["bitfinex","SOLUSD",1753010846750,0.06,179.84,179.83,59.80468397]
["bitfinex","SOLUSD",1753010847827,0.06,179.84,179.83,43.02]
["bitfinex","SOLUSD",1753010849754,0.06,179.84,179.83,42.32]
["bitfinex","SOLUSD",1753010850734,0.06,179.84,179.83,130.46]
["bitfinex","SOLUSD",1753010850923,0.06,179.84,179.83,131.15]
["bitfinex","SOLUSD",1753010851724,0.06,179.84,179.83,130.46]
["bitfinex","SOLUSD",1753010852943,1.166,179.84,179.81,88.14]
["bitfinex","SOLUSD",1753010853247,0.756,179.82,179.81,130.38]
["bitfinex","SOLUSD",1753010853957,6.31711667,179.82,179.81,130.38]
["bitfinex","SOLUSD",1753010854950,6.31711667,179.82,179.81,88.14]
["bitfinex","SOLUSD",1753010855541,0.756,179.81,179.79,130.36]
["bitfinex","SOLUSD",1753010855744,0.756,179.8,179.79,130.36]
["bitfinex","SOLUSD",1753010855934,0.756,179.8,179.79,42.22]
["bitfinex","SOLUSD",1753010856128,6.31773526,179.8,179.79,42.22]
["bitfinex","SOLUSD",1753010856729,6.31773526,179.8,179.79,42.91]
["bitfinex","SOLUSD",1753010858040,6.31773526,179.8,179.79,42.22]
["bitfinex","SOLUSD",1753010863354,6.31773526,179.8,179.78,42.18]
["bitfinex","SOLUSD",1753010863655,0.756,179.79,179.77,130.32]
["bitfinex","SOLUSD",1753010864331,6.31773526,179.8,179.77,130.32]
["bitfinex","SOLUSD",1753010864537,0.756,179.79,179.77,131.01]
["bitfinex","SOLUSD",1753010865248,0.756,179.79,179.78,0.69]
["bitfinex","SOLUSD",1753010866559,6.3180446,179.79,179.78,0.69]
["bitfinex","SOLUSD",1753010867750,5.5620446,179.79,179.78,0.69]
["bitfinex","SOLUSD",1753010867955,6.3180446,179.79,179.78,0.69]
["bitfinex","SOLUSD",1753010868641,5.5618308,179.8,179.78,0.69]
["bitfinex","SOLUSD",1753010868835,0.756,179.8,179.79,42.16]
["bitfinex","SOLUSD",1753010869042,6.31717074,179.82,179.79,42.85]
["bitfinex","SOLUSD",1753010869234,0.756,179.83,179.8,1.24617352]
["bitfinex","SOLUSD",1753010869438,6.37680149,179.84,179.81,42.85]
["bitfinex","SOLUSD",1753010869659,0.756,179.83,179.81,42.16]
["bitfinex","SOLUSD",1753010869861,0.756,179.83,179.82,1.24611166]
["bitfinex","SOLUSD",1753010870270,6.37680149,179.84,179.82,1.24611166]
["bitfinex","SOLUSD",1753010870565,6.37680149,179.84,179.83,42.83]
["bitfinex","SOLUSD",1753010870749,0.816,179.84,179.83,42.83]
["bitfinex","SOLUSD",1753010871258,0.06,179.84,179.83,42.14]
["bitfinex","SOLUSD",1753010871461,0.06,179.84,179.83,59.61468397]
["bitfinex","SOLUSD",1753010871759,0.06,179.84,179.83,42.83]
["bitfinex","SOLUSD",1753010873865,0.06,179.84,179.83,59.61468397]
["bitfinex","SOLUSD",1753010880183,0.06,179.84,179.83,62.37276834]
["bitfinex","SOLUSD",1753010880345,0.06,179.85,179.84,104.86468397]
["bitfinex","SOLUSD",1753010880552,0.06,179.85,179.84,106.11073379]
["bitfinex","SOLUSD",1753010889076,0.06,179.88,179.87,104.74468397]
["bitfinex","SOLUSD",1753010889380,0.06,179.88,179.87,147.32064105]
["bitfinex","SOLUSD",1753010889680,0.06,179.88,179.87,147.45468397]
["bitfinex","SOLUSD",1753010891356,0.06,179.88,179.87,148.97078397]
["bitfinex","SOLUSD",1753010892790,0.06,179.88,179.87,297.93078397]
["bitfinex","SOLUSD",1753010893975,0.06,179.88,179.87,323.85478397]
["bitfinex","SOLUSD",1753010894282,0.06,179.89,179.88,52.02868397]
["bitfinex","SOLUSD",1753010894459,0.06,179.89,179.88,53.27461014]
["bitfinex","SOLUSD",1753010894860,0.06,179.89,179.88,53.42461014]
["bitfinex","SOLUSD",1753010895182,6.41223811,179.98,179.95,16.78468397]
["bitfinex","SOLUSD",1753010895359,6.41223811,179.98,179.95,147.08039388]
["bitfinex","SOLUSD",1753010895560,6.41223811,179.98,179.95,146.52468397]
["bitfinex","SOLUSD",1753010895759,6.41223811,179.98,179.95,147.21468397]
["bitfinex","SOLUSD",1753010897269,6.41223811,179.98,179.95,146.52468397]
["bitfinex","SOLUSD",1753010897476,6.41223811,179.98,179.95,147.21468397]
["bitfinex","SOLUSD",1753010900090,6.41223811,179.98,179.95,146.52468397]
["bitfinex","SOLUSD",1753010900691,5.65623811,179.98,179.95,146.52468397]
["bitfinex","SOLUSD",1753010900898,6.41223811,179.98,179.95,146.52468397]
["bitfinex","SOLUSD",1753010901396,5.65623811,179.98,179.95,146.52468397]
["bitfinex","SOLUSD",1753010901600,6.41223811,179.98,179.95,146.52468397]
["bitfinex","SOLUSD",1753010901777,0.1,179.98,179.95,147.21468397]
["bitfinex","SOLUSD",1753010902278,0.1,179.98,179.96,104.50468397]
["bitfinex","SOLUSD",1753010902599,0.1,179.98,179.96,105.750363]
["bitfinex","SOLUSD",1753010904295,0.1,179.98,179.96,254.750363]
["bitfinex","SOLUSD",1753010904496,0.1,179.98,179.96,254.19468397]
["bitfinex","SOLUSD",1753010905587,0.1,179.98,179.96,296.07468397]
["bitfinex","SOLUSD",1753010909590,5.65625408,179.98,179.96,253.50468397]
["bitfinex","SOLUSD",1753010909779,5.65625408,179.98,179.96,146.36468397]
["bitfinex","SOLUSD",1753010909970,0.1,179.98,179.96,146.36468397]
["bitfinex","SOLUSD",1753010910174,0.1,179.98,179.96,147.05468397]
["bitfinex","SOLUSD",1753010910477,5.6561845,179.98,179.96,146.36468397]
["bitfinex","SOLUSD",1753010912680,5.6561845,179.98,179.96,129.58]
["bitfinex","SOLUSD",1753010915203,1.226,179.97,179.96,129.58]
["bitfinex","SOLUSD",1753010916283,6.78248163,179.97,179.96,41.86]
["bitfinex","SOLUSD",1753010916701,0.756,179.96,179.95,41.8]
["bitfinex","SOLUSD",1753010917205,1.166,179.96,179.95,41.8]
["bitfinex","SOLUSD",1753010917605,26.0,179.94,179.88,0.03]
["bitfinex","SOLUSD",1753010917808,0.756,179.91,179.89,41.8]
["bitfinex","SOLUSD",1753010918111,0.41,179.9,179.89,41.8]
["bitfinex","SOLUSD",1753010918412,6.72464369,179.9,179.89,41.8]
["bitfinex","SOLUSD",1753010919912,6.31464369,179.9,179.89,41.8]
["bitfinex","SOLUSD",1753010921283,6.72464369,179.9,179.89,41.8]
["bitfinex","SOLUSD",1753010921510,6.31464369,179.9,179.89,41.8]
["bitfinex","SOLUSD",1753010923108,5.55864369,179.9,179.89,41.8]
["bitfinex","SOLUSD",1753010923479,26.41,179.92,179.89,41.8]
["bitfinex","SOLUSD",1753010923480,6.31426775,179.92,179.89,42.47]
["bitfinex","SOLUSD",1753010923680,6.31426775,179.92,179.9,0.67]
["bitfinex","SOLUSD",1753010923895,0.756,179.92,179.91,41.78]
["bitfinex","SOLUSD",1753010924106,6.31402578,179.92,179.91,41.78]
["bitfinex","SOLUSD",1753010924309,0.756,179.92,179.91,42.45]
["bitfinex","SOLUSD",1753010924507,0.756,179.92,179.91,41.78]
["bitfinex","SOLUSD",1753010926107,5.55744268,179.94,179.91,43.00583347]
["bitfinex","SOLUSD",1753010926317,5.55744268,179.94,179.91,130.05583347]
["bitfinex","SOLUSD",1753010926517,5.55744268,179.94,179.92,0.67]
["bitfinex","SOLUSD",1753010926721,6.31316619,179.95,179.93,42.43]
["bitfinex","SOLUSD",1753010927288,6.31316619,179.95,179.93,41.76]
["bitfinex","SOLUSD",1753010927484,0.756,179.94,179.93,41.76]
["bitfinex","SOLUSD",1753010928184,6.31316619,179.95,179.93,41.76]
["bitfinex","SOLUSD",1753010928701,6.31316619,179.95,179.93,129.48]
["bitfinex","SOLUSD",1753010928889,6.31340802,179.94,179.93,129.48]
["bitfinex","SOLUSD",1753010929715,5.55740802,179.94,179.93,129.48]
["bitfinex","SOLUSD",1753010929901,6.72340802,179.94,179.93,129.48]
["bitfinex","SOLUSD",1753010930498,0.756,179.92,179.91,41.77]
["bitfinex","SOLUSD",1753010930902,6.31402578,179.92,179.91,42.44]
["bitfinex","SOLUSD",1753010931289,5.55802578,179.92,179.91,42.44]
["bitfinex","SOLUSD",1753010931489,6.31402578,179.92,179.91,41.77]
["bitfinex","SOLUSD",1753010932428,5.55802578,179.92,179.91,41.77]
["bitfinex","SOLUSD",1753010932595,6.31402578,179.92,179.91,41.77]
["bitfinex","SOLUSD",1753010933217,5.55802578,179.92,179.91,41.77]
["bitfinex","SOLUSD",1753010933416,6.31402578,179.92,179.91,41.77]
["bitfinex","SOLUSD",1753010934402,6.31402578,179.92,179.91,42.44]
["bitfinex","SOLUSD",1753010935209,6.31402578,179.92,179.91,41.77]
["bitfinex","SOLUSD",1753010935823,5.55802578,179.92,179.91,41.77]
["bitfinex","SOLUSD",1753010936023,6.31402578,179.92,179.91,41.77]
["bitfinex","SOLUSD",1753010936627,5.55802578,179.92,179.91,41.77]
["bitfinex","SOLUSD",1753010936918,0.756,179.93,179.91,41.77]
["bitfinex","SOLUSD",1753010937117,6.31374533,179.93,179.91,42.44]
["bitfinex","SOLUSD",1753010937323,6.31374533,179.93,179.92,0.67]
["bitfinex","SOLUSD",1753010938621,6.31345083,179.94,179.92,0.67]
["bitfinex","SOLUSD",1753010938798,6.31345083,179.94,179.93,41.7]
["bitfinex","SOLUSD",1753010939623,6.31345083,179.94,179.93,129.42]
["bitfinex","SOLUSD",1753010941627,6.72345083,179.94,179.93,129.42]
["bitfinex","SOLUSD",1753010941835,6.72345083,179.94,179.93,129.4]
["bitfinex","SOLUSD",1753010942642,6.72345083,179.94,179.93,87.72]
["bitfinex","SOLUSD",1753010942940,6.31345083,179.94,179.93,87.72]
["bitfinex","SOLUSD",1753010943645,6.72345083,179.94,179.93,87.72]
["bitfinex","SOLUSD",1753010945017,7.27866708,179.94,179.93,87.72]
["bitfinex","SOLUSD",1753010945414,0.756,179.92,179.91,41.69]
["bitfinex","SOLUSD",1753010945829,1.166,179.92,179.91,0.03]
["bitfinex","SOLUSD",1753010946510,6.72402578,179.92,179.91,0.03]
["bitfinex","SOLUSD",1753010947123,32.72402578,179.92,179.91,0.03]
["bitfinex","SOLUSD",1753010947933,32.31402578,179.92,179.91,0.03]
["bitfinex","SOLUSD",1753010952241,6.31402578,179.92,179.91,0.7]
["bitfinex","SOLUSD",1753010954022,5.55802578,179.92,179.91,0.7]
["bitfinex","SOLUSD",1753010954226,6.31402578,179.92,179.91,0.7]
["bitfinex","SOLUSD",1753010956744,6.3138046,179.93,179.91,0.7]
["bitfinex","SOLUSD",1753010956933,6.31349722,179.94,179.92,41.6]
["bitfinex","SOLUSD",1753010957133,6.31349722,179.94,179.93,0.67]
["bitfinex","SOLUSD",1753010957335,6.31349722,179.94,179.93,88.39]
["bitfinex","SOLUSD",1753010957636,6.31318431,179.95,179.92,129.8]
["bitfinex","SOLUSD",1753010957821,0.756,179.94,179.92,129.8]
["bitfinex","SOLUSD",1753010958448,0.756,179.94,179.92,130.47]
["bitfinex","SOLUSD",1753010958934,6.3136306,179.94,179.92,129.8]
["bitfinex","SOLUSD",1753010959131,6.3136306,179.94,179.92,130.47]
["bitfinex","SOLUSD",1753010960037,0.756,179.94,179.93,0.67]
["bitfinex","SOLUSD",1753010960214,6.31340802,179.94,179.93,0.67]
["bitfinex","SOLUSD",1753010960714,6.31340802,179.94,179.92,129.8]
["bitfinex","SOLUSD",1753010961127,6.31340802,179.94,179.92,130.47]
["bitfinex","SOLUSD",1753010961331,5.55740802,179.94,179.92,130.47]
["bitfinex","SOLUSD",1753010961531,6.31340802,179.94,179.92,130.47]
["bitfinex","SOLUSD",1753010961816,6.31340802,179.94,179.93,0.67]
["bitfinex","SOLUSD",1753010962025,5.55719583,179.95,179.93,0.67]
["bitfinex","SOLUSD",1753010962239,6.31319583,179.95,179.94,41.58]
["bitfinex","SOLUSD",1753010962435,6.31319583,179.95,179.94,42.25]
["bitfinex","SOLUSD",1753010964032,5.55719583,179.95,179.94,42.25]
["bitfinex","SOLUSD",1753010964346,6.31319583,179.95,179.94,42.25]
["bitfinex","SOLUSD",1753010965347,5.55719583,179.95,179.94,42.25]
["bitfinex","SOLUSD",1753010965547,6.31319583,179.95,179.94,41.58]
["bitfinex","SOLUSD",1753010966022,5.55719583,179.95,179.94,41.58]
["bitfinex","SOLUSD",1753010966225,6.31319583,179.95,179.94,129.78]
["bitfinex","SOLUSD",1753010967650,5.55719583,179.95,179.94,129.78]
["bitfinex","SOLUSD",1753010967818,6.31319583,179.95,179.94,129.78]
["bitfinex","SOLUSD",1753010969140,5.55719583,179.95,179.94,130.45]
["bitfinex","SOLUSD",1753010969343,6.31319583,179.95,179.94,130.45]
["bitfinex","SOLUSD",1753010971138,6.31319583,179.95,179.94,129.78]
["bitfinex","SOLUSD",1753010971434,5.55719583,179.95,179.94,129.78]
["bitfinex","SOLUSD",1753010971630,6.31319583,179.95,179.94,129.78]
["bitfinex","SOLUSD",1753010971843,6.72319583,179.95,179.94,129.78]
["bitfinex","SOLUSD",1753010972049,6.72319583,179.95,179.93,41.52]
["bitfinex","SOLUSD",1753010972562,0.756,179.94,179.93,41.52]
["bitfinex","SOLUSD",1753010973155,6.31340802,179.94,179.93,41.52]
["bitfinex","SOLUSD",1753010976135,6.31340802,179.94,179.93,42.2]
["bitfinex","SOLUSD",1753010976551,5.55740802,179.94,179.93,42.2]
["bitfinex","SOLUSD",1753010977732,6.3131971,179.95,179.93,42.2]
["bitfinex","SOLUSD",1753010977927,6.3131971,179.95,179.94,0.68]
["bitfinex","SOLUSD",1753010978133,5.5571971,179.95,179.94,0.68]
["bitfinex","SOLUSD",1753010978534,6.3131971,179.95,179.94,0.68]
["bitfinex","SOLUSD",1753010978754,5.5571971,179.95,179.94,0.68]
["bitfinex","SOLUSD",1753010979151,0.06,179.96,179.94,0.68]
["bitfinex","SOLUSD",1753010979350,0.06,179.96,179.95,41.48]
["bitfinex","SOLUSD",1753010979656,0.06,179.96,179.95,129.68]
["bitfinex","SOLUSD",1753010979859,0.06,179.96,179.95,130.36]
["bitfinex","SOLUSD",1753010983447,0.06,179.96,179.95,88.2]
["bitfinex","SOLUSD",1753010983764,0.816,179.96,179.95,88.2]
["bitfinex","SOLUSD",1753010983944,0.756,179.95,179.94,41.46]
["bitfinex","SOLUSD",1753010985540,6.31309919,179.95,179.94,41.46]
["bitfinex","SOLUSD",1753010991269,6.31309919,179.95,179.94,41.49]
["bitfinex","SOLUSD",1753010991461,6.31309919,179.95,179.94,42.17]
["bitfinex","SOLUSD",1753010994567,5.55709919,179.95,179.94,42.17]
["bitfinex","SOLUSD",1753010994755,6.31309919,179.95,179.94,42.17]
["bitfinex","SOLUSD",1753010994954,5.55709919,179.95,179.94,42.17]
["bitfinex","SOLUSD",1753010995154,6.37283987,179.96,179.94,42.17]
["bitfinex","SOLUSD",1753010995366,0.06,179.96,179.95,0.68]
["bitfinex","SOLUSD",1753010995675,0.06,179.96,179.95,88.88]
["bitfinex","SOLUSD",1753010996955,0.06,179.96,179.95,105.66468397]
["bitfinex","SOLUSD",1753010997278,0.06,179.96,179.95,106.22039388]
["bitfinex","SOLUSD",1753010997567,0.1,179.98,179.97,104.86468397]
["bitfinex","SOLUSD",1753010997777,0.1,179.98,179.97,146.82033213]
["bitfinex","SOLUSD",1753010997981,0.1,179.98,179.97,146.94468397]
["bitfinex","SOLUSD",1753011001446,0.1,179.98,179.97,105.54468397]
["bitfinex","SOLUSD",1753011001692,0.1,179.98,179.97,146.94468397]
["bitfinex","SOLUSD",1753011001858,0.1,179.98,179.97,88.76]
["bitfinex","SOLUSD",1753011002058,0.1,179.98,179.97,130.14]
["bitfinex","SOLUSD",1753011004876,0.1,179.98,179.97,129.46]
["bitfinex","SOLUSD",1753011005080,0.1,179.98,179.97,130.16]
["bitfinex","SOLUSD",1753011006263,5.6561729,179.98,179.97,130.16]
["bitfinex","SOLUSD",1753011006460,5.6561729,179.98,179.97,129.46]
["bitfinex","SOLUSD",1753011006667,5.6561729,179.98,179.97,130.16]
["bitfinex","SOLUSD",1753011007574,0.1,179.98,179.97,130.16]
["bitfinex","SOLUSD",1753011008581,0.1,179.98,179.97,146.94468397]
["bitfinex","SOLUSD",1753011008891,0.1,179.98,179.97,58.86468397]
["bitfinex","SOLUSD",1753011012888,0.1,179.98,179.97,58.89468397]
["bitfinex","SOLUSD",1753011014066,0.1,179.98,179.97,59.45033213]
["bitfinex","SOLUSD",1753011019682,0.1,179.98,179.97,18.07033213]
["bitfinex","SOLUSD",1753011019882,0.1,179.98,179.97,88.11]
["bitfinex","SOLUSD",1753011020082,0.1,179.98,179.97,129.45]
["bitfinex","SOLUSD",1753011020386,5.6561729,179.98,179.97,129.45]
["bitfinex","SOLUSD",1753011021798,5.6561729,179.98,179.97,41.37]
["bitfinex","SOLUSD",1753011023903,6.8221729,179.98,179.97,41.37]
["bitfinex","SOLUSD",1753011025886,6.4121729,179.98,179.97,41.37]
["bitfinex","SOLUSD",1753011027709,6.8221729,179.98,179.97,41.37]
["bitfinex","SOLUSD",1753011028284,7.37738915,179.98,179.97,0.03]
["bitfinex","SOLUSD",1753011029494,6.8221729,179.98,179.97,0.03]
["bitfinex","SOLUSD",1753011033115,6.8221729,179.98,179.97,41.35]
["bitfinex","SOLUSD",1753011033320,6.8221729,179.98,179.97,0.03]
["bitfinex","SOLUSD",1753011033613,6.4121729,179.98,179.97,0.03]
["bitfinex","SOLUSD",1753011033998,0.856,179.98,179.97,0.03]
["bitfinex","SOLUSD",1753011034192,0.1,179.98,179.97,88.83]
["bitfinex","SOLUSD",1753011034595,0.1,179.98,179.97,89.38564816]
["bitfinex","SOLUSD",1753011036511,0.1,179.98,179.97,106.17033213]
["bitfinex","SOLUSD",1753011047428,0.1,179.98,179.97,147.43033213]
["bitfinex","SOLUSD",1753011047620,0.1,179.98,179.97,146.87468397]
["bitfinex","SOLUSD",1753011054021,0.1,179.98,179.97,88.11]
["bitfinex","SOLUSD",1753011054220,0.1,179.98,179.97,146.85468397]
["bitfinex","SOLUSD",1753011054547,5.6561729,179.98,179.97,129.35]
["bitfinex","SOLUSD",1753011054749,0.1,179.98,179.97,129.35]
["bitfinex","SOLUSD",1753011054951,0.1,179.98,179.97,130.07]
["bitfinex","SOLUSD",1753011055830,5.6561729,179.98,179.97,129.35]
["bitfinex","SOLUSD",1753011056036,0.856,179.98,179.97,129.35]
["bitfinex","SOLUSD",1753011056228,0.856,179.98,179.97,130.07]
["bitfinex","SOLUSD",1753011057430,0.856,179.98,179.97,129.35]
["bitfinex","SOLUSD",1753011057632,0.1,179.98,179.97,146.85468397]
["bitfinex","SOLUSD",1753011060541,0.1,180.0,179.99,104.66468397]
["bitfinex","SOLUSD",1753011060734,0.1,180.0,179.99,146.44027039]
["bitfinex","SOLUSD",1753011060939,0.1,180.0,179.99,146.57468397]
["bitfinex","SOLUSD",1753011061762,0.1,180.0,179.99,87.88]
["bitfinex","SOLUSD",1753011061967,0.1,180.0,179.99,146.57468397]
["bitfinex","SOLUSD",1753011062250,0.1,180.0,179.99,105.35468397]
["bitfinex","SOLUSD",1753011062423,0.1,180.0,179.99,105.91027039]
["bitfinex","SOLUSD",1753011062830,0.1,180.0,179.99,147.13027039]
["bitfinex","SOLUSD",1753011063029,0.1,180.0,179.99,146.57468397]
["bitfinex","SOLUSD",1753011066643,0.06,180.01,179.99,146.55468397]
["bitfinex","SOLUSD",1753011066843,0.1,180.02,180.01,104.50468397]
["bitfinex","SOLUSD",1753011067154,0.1,180.02,180.01,128.92]
["bitfinex","SOLUSD",1753011068062,6.82093834,180.02,180.01,41.2]
["bitfinex","SOLUSD",1753011068236,0.756,180.01,179.98,87.72]
["bitfinex","SOLUSD",1753011068436,0.756,179.99,179.97,87.75]
["bitfinex","SOLUSD",1753011068662,2.7988,179.98,179.97,0.03]
["bitfinex","SOLUSD",1753011070040,8.3549729,179.98,179.97,0.03]
["bitfinex","SOLUSD",1753011071142,0.756,179.98,179.97,0.03]
["bitfinex","SOLUSD",1753011071646,1.166,179.98,179.97,0.03]
["bitfinex","SOLUSD",1753011072056,1.166,179.98,179.97,41.23]
["bitfinex","SOLUSD",1753011072365,6.7221729,179.98,179.97,41.23]
["bitfinex","SOLUSD",1753011075252,1.166,179.98,179.97,41.23]
["bitfinex","SOLUSD",1753011075446,0.756,179.98,179.97,41.92]
["bitfinex","SOLUSD",1753011075657,0.756,179.99,179.97,41.92]
["bitfinex","SOLUSD",1753011075855,0.756,179.98,179.97,41.23]
["bitfinex","SOLUSD",1753011076453,0.756,179.98,179.97,41.92]
["bitfinex","SOLUSD",1753011076967,0.756,180.01,179.97,129.64]
["bitfinex","SOLUSD",1753011077166,0.756,179.99,179.98,0.69]
["bitfinex","SOLUSD",1753011077353,0.756,180.0,179.98,0.69]
["bitfinex","SOLUSD",1753011077552,0.756,179.99,179.98,0.69]
["bitfinex","SOLUSD",1753011078069,0.756,180.0,179.98,0.69]
["bitfinex","SOLUSD",1753011078369,0.756,179.99,179.98,0.69]
["bitfinex","SOLUSD",1753011078977,0.756,180.0,179.97,0.03]
["bitfinex","SOLUSD",1753011079184,0.756,179.99,179.98,41.87]
["bitfinex","SOLUSD",1753011079552,0.756,179.99,179.98,41.18]
["bitfinex","SOLUSD",1753011080070,0.756,180.0,179.98,41.18]
["bitfinex","SOLUSD",1753011080273,0.756,179.99,179.98,41.18]
["bitfinex","SOLUSD",1753011080775,0.756,179.99,179.98,41.87]
["bitfinex","SOLUSD",1753011081453,5.65507174,180.02,179.98,41.87]
["bitfinex","SOLUSD",1753011081661,6.41107174,180.02,179.99,0.69]
["bitfinex","SOLUSD",1753011082181,0.1,180.02,179.98,41.18]
["bitfinex","SOLUSD",1753011082359,0.856,180.02,180.0,0.69]
["bitfinex","SOLUSD",1753011082574,0.856,180.02,180.01,41.18]
["bitfinex","SOLUSD",1753011084060,0.1,180.02,180.01,41.18]
["bitfinex","SOLUSD",1753011084486,6.41093834,180.02,180.01,41.18]
["bitfinex","SOLUSD",1753011085164,0.1,180.02,180.01,41.18]
["bitfinex","SOLUSD",1753011085366,0.856,180.02,180.01,41.18]
["bitfinex","SOLUSD",1753011085765,6.41093834,180.02,180.01,41.18]
["bitfinex","SOLUSD",1753011085966,0.856,180.02,180.01,41.18]
["bitfinex","SOLUSD",1753011086265,0.1,180.02,180.01,129.59]
["bitfinex","SOLUSD",1753011086868,0.1,180.02,180.01,146.37468397]
["bitfinex","SOLUSD",1753011092388,0.1,180.02,180.01,128.88]
["bitfinex","SOLUSD",1753011092692,0.1,180.02,180.01,129.59]
["bitfinex","SOLUSD",1753011092988,0.1,180.02,180.01,146.37468397]
["bitfinex","SOLUSD",1753011096801,0.06,180.06,180.05,16.78468397]
["bitfinex","SOLUSD",1753011096985,0.06,180.06,180.05,145.48468397]
["bitfinex","SOLUSD",1753011097179,0.06,180.06,180.05,146.19468397]
["bitfinex","SOLUSD",1753011100076,0.06,180.06,180.05,295.19468397]
["bitfinex","SOLUSD",1753011100578,0.06,180.06,180.05,297.90247733]
["bitfinex","SOLUSD",1753011102591,0.06,180.06,180.05,297.88247733]
["bitfinex","SOLUSD",1753011103891,0.06,180.06,180.05,254.05468397]
["bitfinex","SOLUSD",1753011104091,0.06,180.06,180.05,295.17468397]
["bitfinex","SOLUSD",1753011105301,0.06,180.06,180.04,16.78468397]
["bitfinex","SOLUSD",1753011105481,0.06,180.06,180.05,41.12]
["bitfinex","SOLUSD",1753011106105,0.816,180.06,180.05,41.12]
["bitfinex","SOLUSD",1753011107898,0.816,180.06,180.04,87.56]
["bitfinex","SOLUSD",1753011107899,0.756,180.05,180.04,87.56]
["bitfinex","SOLUSD",1753011108097,0.756,180.05,180.04,128.68]
["bitfinex","SOLUSD",1753011108700,0.756,180.05,180.04,146.17468397]
["bitfinex","SOLUSD",1753011109704,0.816,180.06,180.04,146.17468397]
["bitfinex","SOLUSD",1753011110085,0.06,180.06,180.05,17.49468397]
["bitfinex","SOLUSD",1753011111103,0.06,180.06,180.05,105.05468397]
["bitfinex","SOLUSD",1753011114101,0.06,180.06,180.05,104.34468397]
["bitfinex","SOLUSD",1753011114313,0.06,180.06,180.05,105.05468397]
["bitfinex","SOLUSD",1753011114685,0.06,180.06,180.05,105.61008524]
["bitfinex","SOLUSD",1753011115807,0.06,180.1,180.08,16.78468397]
["bitfinex","SOLUSD",1753011115990,0.06,180.1,180.09,57.88468397]
["bitfinex","SOLUSD",1753011116189,0.06,180.1,180.09,145.32468397]
["bitfinex","SOLUSD",1753011117011,0.06,180.1,180.09,146.03468397]
["bitfinex","SOLUSD",1753011119604,0.06,180.1,180.09,104.93468397]
["bitfinex","SOLUSD",1753011119906,0.06,180.1,180.09,146.03468397]
["bitfinex","SOLUSD",1753011120904,0.06,180.1,180.09,104.22468397]
["bitfinex","SOLUSD",1753011121107,0.06,180.1,180.09,145.30468397]
["bitfinex","SOLUSD",1753011121431,0.06,180.1,180.09,146.00468397]
["bitfinex","SOLUSD",1753011122101,0.06,180.1,180.09,145.30468397]
["bitfinex","SOLUSD",1753011123316,0.06,180.1,180.09,146.00468397]
["bitfinex","SOLUSD",1753011123511,0.06,180.1,180.09,145.30468397]
["bitfinex","SOLUSD",1753011124019,0.816,180.1,180.09,145.30468397]
["bitfinex","SOLUSD",1753011124602,0.816,180.1,180.09,146.00468397]
["bitfinex","SOLUSD",1753011125119,0.06,180.1,180.09,146.00468397]
["bitfinex","SOLUSD",1753011127714,0.06,180.1,180.09,145.30468397]
["bitfinex","SOLUSD",1753011130911,1.226,180.1,180.09,128.5]
["bitfinex","SOLUSD",1753011132731,6.77847084,180.1,180.09,128.5]
["bitfinex","SOLUSD",1753011133118,6.36847084,180.1,180.09,128.5]
["bitfinex","SOLUSD",1753011133824,0.816,180.1,180.09,128.5]
["bitfinex","SOLUSD",1753011137231,0.06,180.1,180.09,145.98468397]
["bitfinex","SOLUSD",1753011137432,0.816,180.1,180.09,145.98468397]
["bitfinex","SOLUSD",1753011137937,0.06,180.1,180.09,145.98468397]
["bitfinex","SOLUSD",1753011138229,0.816,180.1,180.09,145.98468397]
["bitfinex","SOLUSD",1753011139619,0.06,180.1,180.09,145.98468397]
["bitfinex","SOLUSD",1753011143335,0.816,180.1,180.09,87.44]
["bitfinex","SOLUSD",1753011143538,0.816,180.1,180.09,128.48]
["bitfinex","SOLUSD",1753011143834,0.06,180.1,180.09,145.96468397]
["bitfinex","SOLUSD",1753011144025,0.816,180.1,180.09,145.96468397]
["bitfinex","SOLUSD",1753011144229,0.06,180.1,180.09,145.96468397]
["bitfinex","SOLUSD",1753011144815,0.756,180.13,180.12,16.78468397]
["bitfinex","SOLUSD",1753011145117,0.816,180.14,180.12,57.80468397]
["bitfinex","SOLUSD",1753011145426,0.816,180.14,180.13,0.7]
["bitfinex","SOLUSD",1753011148249,0.06,180.14,180.13,104.86468397]
["bitfinex","SOLUSD",1753011148414,0.06,180.14,180.13,146.41983858]
["bitfinex","SOLUSD",1753011148617,0.06,180.14,180.13,145.86468397]
["bitfinex","SOLUSD",1753011149734,0.06,180.14,180.13,145.16468397]
["bitfinex","SOLUSD",1753011151063,0.06,180.14,180.13,145.85468397]
["bitfinex","SOLUSD",1753011151922,0.06,180.14,180.13,145.16468397]
["bitfinex","SOLUSD",1753011152523,0.06,180.14,180.13,145.85468397]
["bitfinex","SOLUSD",1753011154123,0.06,180.14,180.13,104.16468397]
["bitfinex","SOLUSD",1753011154339,0.06,180.14,180.13,145.14468397]
["bitfinex","SOLUSD",1753011155028,0.06,180.14,180.13,145.83468397]
["bitfinex","SOLUSD",1753011156839,0.06,180.14,180.13,146.23468397]
["bitfinex","SOLUSD",1753011157555,0.06,180.14,180.13,145.54468397]
["bitfinex","SOLUSD",1753011157755,0.816,180.14,180.13,145.54468397]
["bitfinex","SOLUSD",1753011162357,0.816,180.14,180.13,145.52468397]
["bitfinex","SOLUSD",1753011163349,6.77723792,180.14,180.13,87.78]
["bitfinex","SOLUSD",1753011163541,6.77723792,180.14,180.13,41.36]
["bitfinex","SOLUSD",1753011163746,6.77723792,180.14,180.13,0.4]
["bitfinex","SOLUSD",1753011164254,6.77723792,180.14,180.13,41.36]
["bitfinex","SOLUSD",1753011164432,6.77723792,180.14,180.13,0.4]
["bitfinex","SOLUSD",1753011165251,6.77723792,180.14,180.12,40.94]
["bitfinex","SOLUSD",1753011165433,0.41,180.13,180.12,40.94]
["bitfinex","SOLUSD",1753011165858,1.166,180.13,180.12,40.94]
["bitfinex","SOLUSD",1753011166436,6.7175461,180.13,180.12,40.94]
["bitfinex","SOLUSD",1753011167356,6.7175461,180.13,180.08,104.16468397]
["bitfinex","SOLUSD",1753011167559,0.41,180.12,180.09,40.94]
["bitfinex","SOLUSD",1753011167746,0.756,180.1,180.09,40.94]
["bitfinex","SOLUSD",1753011168457,6.30847084,180.1,180.09,40.94]
["bitfinex","SOLUSD",1753011168661,0.756,180.09,180.08,87.38]
["bitfinex","SOLUSD",1753011168848,0.756,180.09,180.08,130.65]
["bitfinex","SOLUSD",1753011170335,0.756,180.09,180.08,131.34]
["bitfinex","SOLUSD",1753011172459,6.30877916,180.09,180.08,130.65]
["bitfinex","SOLUSD",1753011173372,6.30877916,180.09,180.08,128.32]
["bitfinex","SOLUSD",1753011175865,0.756,180.09,180.08,129.01]
["bitfinex","SOLUSD",1753011177359,6.30877916,180.09,180.08,128.3]
["bitfinex","SOLUSD",1753011177967,0.756,180.09,180.08,128.99]
["bitfinex","SOLUSD",1753011180368,6.30877916,180.09,180.08,128.99]
["bitfinex","SOLUSD",1753011183170,0.756,180.09,180.08,128.99]
["bitfinex","SOLUSD",1753011185257,6.30877916,180.09,180.08,128.99]
["bitfinex","SOLUSD",1753011185577,6.30877916,180.09,180.08,87.38]
["bitfinex","SOLUSD",1753011185782,6.30877916,180.09,180.08,128.28]
["bitfinex","SOLUSD",1753011186385,6.30877916,180.09,180.08,128.26]
["bitfinex","SOLUSD",1753011188179,6.30877916,180.09,180.08,128.29]
["bitfinex","SOLUSD",1753011189079,0.756,180.09,180.08,128.96]
["bitfinex","SOLUSD",1753011189467,0.816,180.1,180.08,145.74468397]
["bitfinex","SOLUSD",1753011189661,0.06,180.1,180.09,17.45468397]
["bitfinex","SOLUSD",1753011189976,0.06,180.1,180.09,18.00996188]
["bitfinex","SOLUSD",1753011190576,0.06,180.1,180.09,21.09996188]
["bitfinex","SOLUSD",1753011190776,0.06,180.1,180.09,108.47996188]
["bitfinex","SOLUSD",1753011191350,0.06,180.14,180.13,16.78468397]
["bitfinex","SOLUSD",1753011191553,0.816,180.14,180.13,144.96468397]
["bitfinex","SOLUSD",1753011191978,0.816,180.14,180.13,145.63468397]
["bitfinex","SOLUSD",1753011200988,0.06,180.14,180.13,145.63468397]
["bitfinex","SOLUSD",1753011201494,0.816,180.14,180.13,145.59468397]
["bitfinex","SOLUSD",1753011201871,0.06,180.14,180.13,145.59468397]
["bitfinex","SOLUSD",1753011202071,0.816,180.14,180.13,87.32]
["bitfinex","SOLUSD",1753011202391,0.816,180.14,180.13,128.14]
["bitfinex","SOLUSD",1753011202685,0.816,180.14,180.13,128.81]
["bitfinex","SOLUSD",1753011203491,0.816,180.14,180.13,87.99]
["bitfinex","SOLUSD",1753011203687,0.816,180.14,180.13,128.81]
["bitfinex","SOLUSD",1753011204294,0.06,180.14,180.13,128.81]
["bitfinex","SOLUSD",1753011204593,0.816,180.14,180.13,128.81]
["bitfinex","SOLUSD",1753011205199,0.06,180.14,180.13,128.81]
["bitfinex","SOLUSD",1753011205575,0.816,180.14,180.13,145.59468397]
["bitfinex","SOLUSD",1753011207600,0.06,180.14,180.13,145.59468397]
["bitfinex","SOLUSD",1753011208294,0.816,180.14,180.13,145.59468397]
["bitfinex","SOLUSD",1753011210887,0.816,180.14,180.13,128.14]
["bitfinex","SOLUSD",1753011211080,0.816,180.14,180.13,87.32]
["bitfinex","SOLUSD",1753011211288,0.06,180.14,180.13,146.13983858]
["bitfinex","SOLUSD",1753011211595,0.816,180.14,180.13,145.58468397]
["bitfinex","SOLUSD",1753011211796,0.06,180.14,180.13,145.58468397]
["bitfinex","SOLUSD",1753011212006,0.816,180.14,180.13,145.58468397]
["bitfinex","SOLUSD",1753011213195,0.06,180.14,180.13,145.58468397]
["bitfinex","SOLUSD",1753011213396,0.1,180.16,180.15,16.78468397]
["bitfinex","SOLUSD",1753011213574,0.1,180.16,180.15,58.09977694]
["bitfinex","SOLUSD",1753011213773,0.1,180.16,180.15,58.79977694]
["bitfinex","SOLUSD",1753011215600,0.1,180.16,180.15,295.05977694]
["bitfinex","SOLUSD",1753011215811,0.1,180.16,180.15,294.50468397]
["bitfinex","SOLUSD",1753011216505,0.1,180.16,180.15,253.74468397]
["bitfinex","SOLUSD",1753011216716,0.1,180.16,180.15,294.50468397]
["bitfinex","SOLUSD",1753011219394,0.1,180.16,180.15,253.74468397]
["bitfinex","SOLUSD",1753011219594,0.1,180.16,180.15,294.48468397]
["bitfinex","SOLUSD",1753011220619,0.756,180.21,180.19,16.78468397]
["bitfinex","SOLUSD",1753011220798,0.756,180.21,180.2,57.52468397]
["bitfinex","SOLUSD",1753011221111,0.756,180.21,180.2,58.22468397]
["bitfinex","SOLUSD",1753011224112,5.54883915,180.22,180.2,58.22468397]
["bitfinex","SOLUSD",1753011224113,0.756,180.22,180.2,58.22468397]
["bitfinex","SOLUSD",1753011224316,0.756,180.22,180.21,17.48468397]
["bitfinex","SOLUSD",1753011224520,0.756,180.22,180.21,58.20468397]
["bitfinex","SOLUSD",1753011224694,0.756,180.22,180.21,145.30468397]
["bitfinex","SOLUSD",1753011227319,0.756,180.22,180.21,144.60468397]
["bitfinex","SOLUSD",1753011227492,0.756,180.22,180.21,145.30468397]
["bitfinex","SOLUSD",1753011227814,0.756,180.22,180.21,144.60468397]
["bitfinex","SOLUSD",1753011228400,6.3046161,180.23,180.21,144.60468397]
["bitfinex","SOLUSD",1753011228601,0.756,180.22,180.21,87.1]
["bitfinex","SOLUSD",1753011228935,6.30477372,180.22,180.21,127.8]
["bitfinex","SOLUSD",1753011230718,6.30477372,180.22,180.21,87.1]
["bitfinex","SOLUSD",1753011230918,6.30477372,180.22,180.21,127.8]
["bitfinex","SOLUSD",1753011232827,6.36477372,180.22,180.21,127.8]
["bitfinex","SOLUSD",1753011233129,6.77477372,180.22,180.21,127.8]
["bitfinex","SOLUSD",1753011233427,0.756,180.19,180.18,87.13]
["bitfinex","SOLUSD",1753011233603,0.756,180.19,180.18,127.83]
["bitfinex","SOLUSD",1753011234223,1.166,180.19,180.18,127.83]
["bitfinex","SOLUSD",1753011234715,6.71569754,180.19,180.18,127.83]
["bitfinex","SOLUSD",1753011234922,6.30569754,180.19,180.18,127.83]
["bitfinex","SOLUSD",1753011236322,6.30569754,180.19,180.18,128.53]
["bitfinex","SOLUSD",1753011237529,6.30569754,180.19,180.18,87.83]
["bitfinex","SOLUSD",1753011237732,6.30569754,180.19,180.18,128.51]
["bitfinex","SOLUSD",1753011237915,6.30569754,180.19,180.18,127.81]
["bitfinex","SOLUSD",1753011238808,0.756,180.19,180.18,127.81]
["bitfinex","SOLUSD",1753011239007,0.756,180.19,180.18,128.51]
["bitfinex","SOLUSD",1753011239225,0.756,180.19,180.18,145.29468397]
["bitfinex","SOLUSD",1753011241622,0.756,180.19,180.18,127.81]
["bitfinex","SOLUSD",1753011241816,6.30569754,180.19,180.18,127.81]
["bitfinex","SOLUSD",1753011242002,5.54969754,180.19,180.18,87.13]
["bitfinex","SOLUSD",1753011242203,6.30569754,180.19,180.18,127.81]
["bitfinex","SOLUSD",1753011243126,6.30569754,180.19,180.18,87.13]
["bitfinex","SOLUSD",1753011243322,6.30569754,180.19,180.18,127.79]
["bitfinex","SOLUSD",1753011244310,0.756,180.19,180.18,128.51]
["bitfinex","SOLUSD",1753011247330,6.30569754,180.19,180.18,127.79]
["bitfinex","SOLUSD",1753011251639,6.30569754,180.19,180.18,128.51]
["bitfinex","SOLUSD",1753011251818,0.756,180.19,180.18,128.51]
["bitfinex","SOLUSD",1753011252537,6.30569754,180.19,180.18,128.51]
["bitfinex","SOLUSD",1753011253241,0.756,180.19,180.18,145.29468397]
["bitfinex","SOLUSD",1753011253608,5.60903581,180.22,180.19,16.78468397]
["bitfinex","SOLUSD",1753011253609,0.756,180.2,180.19,16.78468397]
["bitfinex","SOLUSD",1753011253813,0.756,180.2,180.19,17.50468397]
["bitfinex","SOLUSD",1753011256049,0.756,180.2,180.19,104.60468397]
["bitfinex","SOLUSD",1753011263928,0.756,180.21,180.19,104.60468397]
["bitfinex","SOLUSD",1753011264145,0.756,180.21,180.2,58.12468397]
["bitfinex","SOLUSD",1753011265155,0.06,180.22,180.21,16.78468397]
["bitfinex","SOLUSD",1753011265354,0.06,180.22,180.21,17.50468397]
["bitfinex","SOLUSD",1753011265854,0.816,180.22,180.21,17.50468397]
["bitfinex","SOLUSD",1753011266066,0.06,180.22,180.21,17.50468397]
["bitfinex","SOLUSD",1753011267453,0.06,180.22,180.21,18.05959213]
["bitfinex","SOLUSD",1753011270264,0.06,180.23,180.22,87.04]
["bitfinex","SOLUSD",1753011270441,0.06,180.23,180.22,127.64]
["bitfinex","SOLUSD",1753011270749,0.06,180.23,180.22,128.36]
["bitfinex","SOLUSD",1753011272160,0.06,180.23,180.22,128.34]
["bitfinex","SOLUSD",1753011275657,0.06,180.23,180.22,87.76]
["bitfinex","SOLUSD",1753011275854,0.06,180.23,180.22,128.34]
["bitfinex","SOLUSD",1753011279744,0.756,180.25,180.24,16.78468397]
["bitfinex","SOLUSD",1753011279939,0.756,180.25,180.24,144.32468397]
["bitfinex","SOLUSD",1753011280262,0.756,180.25,180.24,145.03468397]
["bitfinex","SOLUSD",1753011281976,0.756,180.25,180.24,104.47468397]
["bitfinex","SOLUSD",1753011282147,0.756,180.25,180.24,145.01468397]
["bitfinex","SOLUSD",1753011283570,0.756,180.25,180.24,104.47468397]
["bitfinex","SOLUSD",1753011283978,0.756,180.25,180.24,145.01468397]
["bitfinex","SOLUSD",1753011284753,0.06,180.27,180.26,16.78468397]
["bitfinex","SOLUSD",1753011285083,0.06,180.27,180.26,143.54868397]
["bitfinex","SOLUSD",1753011285293,0.06,180.27,180.26,144.25868397]
["bitfinex","SOLUSD",1753011287781,0.06,180.27,180.26,103.71868397]
["bitfinex","SOLUSD",1753011288078,0.06,180.27,180.26,144.23868397]
["bitfinex","SOLUSD",1753011289090,0.06,180.27,180.26,143.52868397]
["bitfinex","SOLUSD",1753011290081,0.06,180.27,180.26,86.224]
["bitfinex","SOLUSD",1753011290281,0.06,180.27,180.26,126.744]
["bitfinex","SOLUSD",1753011293385,0.06,180.27,180.26,127.454]
["bitfinex","SOLUSD",1753011294966,0.06,180.27,180.26,126.724]
["bitfinex","SOLUSD",1753011298391,0.06,180.27,180.26,127.434]
["bitfinex","SOLUSD",1753011300283,0.06,180.27,180.26,126.724]
["bitfinex","SOLUSD",1753011302009,0.06,180.27,180.26,86.224]
["bitfinex","SOLUSD",1753011302192,0.06,180.27,180.26,126.704]
["bitfinex","SOLUSD",1753011302386,0.47,180.27,180.26,86.224]
["bitfinex","SOLUSD",1753011302598,0.47,180.27,180.26,126.704]
["bitfinex","SOLUSD",1753011302796,0.06,180.27,180.26,126.704]
["bitfinex","SOLUSD",1753011303301,0.47,180.27,180.26,126.704]
["bitfinex","SOLUSD",1753011305286,6.0172347,180.27,180.26,126.704]
["bitfinex","SOLUSD",1753011305489,5.6072347,180.27,180.26,126.704]
["bitfinex","SOLUSD",1753011306406,5.6072347,180.27,180.26,40.48]
["bitfinex","SOLUSD",1753011306791,0.06,180.27,180.26,41.2]
["bitfinex","SOLUSD",1753011312304,0.06,180.27,180.26,127.424]
["bitfinex","SOLUSD",1753011312692,0.06,180.27,180.26,86.224]
["bitfinex","SOLUSD",1753011312918,0.47,180.27,180.26,40.46]
["bitfinex","SOLUSD",1753011313213,6.0172347,180.27,180.26,40.46]
["bitfinex","SOLUSD",1753011313418,6.0172347,180.27,180.26,40.44]
["bitfinex","SOLUSD",1753011314212,5.6072347,180.27,180.26,40.44]
["bitfinex","SOLUSD",1753011316117,5.6072347,180.27,180.23,86.224]
["bitfinex","SOLUSD",1753011316315,5.6072347,180.27,180.24,40.44]
["bitfinex","SOLUSD",1753011316612,0.41,180.26,180.24,40.44]
["bitfinex","SOLUSD",1753011317594,5.5478502,180.25,180.22,86.224]
["bitfinex","SOLUSD",1753011317801,5.9578502,180.25,180.23,40.44]
["bitfinex","SOLUSD",1753011318602,5.5478502,180.25,180.23,40.44]
["bitfinex","SOLUSD",1753011320304,5.5478502,180.25,180.23,40.47]
["bitfinex","SOLUSD",1753011321102,5.5478502,180.25,180.23,126.694]
["bitfinex","SOLUSD",1753011321305,5.9578502,180.25,180.23,126.694]
["bitfinex","SOLUSD",1753011321514,0.41,180.24,180.23,126.694]
["bitfinex","SOLUSD",1753011321821,5.5478502,180.25,180.23,126.694]
["bitfinex","SOLUSD",1753011322323,5.9578502,180.25,180.23,126.694]
["bitfinex","SOLUSD",1753011322520,5.9578502,180.25,180.23,40.47]
["bitfinex","SOLUSD",1753011323024,0.41,180.24,180.23,40.45]
["bitfinex","SOLUSD",1753011323729,5.95815801,180.24,180.23,40.45]
["bitfinex","SOLUSD",1753011324026,5.95815801,180.24,180.23,0.03]
["bitfinex","SOLUSD",1753011324423,5.95815801,180.24,180.21,0.03]
["bitfinex","SOLUSD",1753011324608,0.55521625,180.23,180.21,0.03]
["bitfinex","SOLUSD",1753011324919,26.0,180.22,180.21,0.03]
["bitfinex","SOLUSD",1753011325117,26.41,180.22,180.21,0.03]
["bitfinex","SOLUSD",1753011325530,26.41,180.22,180.19,0.03]
["bitfinex","SOLUSD",1753011325531,26.0,180.21,180.19,0.03]
["bitfinex","SOLUSD",1753011325713,6.10460581,180.2,180.19,0.03]
["bitfinex","SOLUSD",1753011325900,6.20460581,180.2,180.19,0.03]
["bitfinex","SOLUSD",1753011327650,6.10460581,180.2,180.19,0.03]
["bitfinex","SOLUSD",1753011327826,5.54938956,180.2,180.19,0.75]
["bitfinex","SOLUSD",1753011328031,0.55521625,180.23,180.19,0.75]
["bitfinex","SOLUSD",1753011328032,5.54877372,180.22,180.19,0.75]
["bitfinex","SOLUSD",1753011328745,5.54877372,180.22,180.2,0.72]
["bitfinex","SOLUSD",1753011328953,5.54877372,180.22,180.21,40.4]
["bitfinex","SOLUSD",1753011330056,5.54877372,180.22,180.21,129.32]
["bitfinex","SOLUSD",1753011330254,5.54851483,180.23,180.21,129.32]
["bitfinex","SOLUSD",1753011330441,5.54851483,180.23,180.22,0.72]
["bitfinex","SOLUSD",1753011331255,5.54815801,180.24,180.22,0.72]
["bitfinex","SOLUSD",1753011332430,5.54815801,180.24,180.22,0.69]
["bitfinex","SOLUSD",1753011334841,5.54815801,180.24,180.21,128.6]
["bitfinex","SOLUSD",1753011335058,5.54815801,180.24,180.21,129.29]
["bitfinex","SOLUSD",1753011335560,5.54815801,180.24,180.21,128.6]
["bitfinex","SOLUSD",1753011335749,5.95815801,180.24,180.21,128.6]
["bitfinex","SOLUSD",1753011336667,5.54815801,180.24,180.21,128.6]
["bitfinex","SOLUSD",1753011337260,5.54815801,180.24,180.22,0.69]
["bitfinex","SOLUSD",1753011337560,5.54815801,180.24,180.23,40.38]
["bitfinex","SOLUSD",1753011337762,5.54815801,180.24,180.23,41.07]
["bitfinex","SOLUSD",1753011338069,5.54762362,180.26,180.23,129.27]
["bitfinex","SOLUSD",1753011338270,5.54762362,180.26,180.24,0.69]
["bitfinex","SOLUSD",1753011338445,5.54762362,180.26,180.25,40.38]
["bitfinex","SOLUSD",1753011338654,5.54762362,180.26,180.25,41.07]
["bitfinex","SOLUSD",1753011339045,5.6072347,180.27,180.25,41.07]
["bitfinex","SOLUSD",1753011339267,0.06,180.27,180.26,0.69]
["bitfinex","SOLUSD",1753011343682,0.06,180.27,180.26,41.05]
["bitfinex","SOLUSD",1753011345459,0.06,180.27,180.26,129.25]
["bitfinex","SOLUSD",1753011346380,0.06,180.27,180.26,129.23]
["bitfinex","SOLUSD",1753011349465,0.06,180.27,180.26,88.89]
["bitfinex","SOLUSD",1753011349666,0.06,180.27,180.26,129.23]
["bitfinex","SOLUSD",1753011353169,0.06,180.27,180.26,129.21]
["bitfinex","SOLUSD",1753011356691,0.06,180.27,180.26,128.52]
["bitfinex","SOLUSD",1753011357605,0.06,180.27,180.26,129.21]
["bitfinex","SOLUSD",1753011358598,0.06,180.27,180.26,88.2]
["bitfinex","SOLUSD",1753011358785,0.06,180.27,180.26,128.5]
["bitfinex","SOLUSD",1753011359778,0.06,180.27,180.26,129.19]
["bitfinex","SOLUSD",1753011360703,0.06,180.27,180.26,128.5]
["bitfinex","SOLUSD",1753011362306,0.06,180.27,180.26,129.17]
["bitfinex","SOLUSD",1753011363608,0.06,180.27,180.26,128.5]
["bitfinex","SOLUSD",1753011363995,0.06,180.27,180.26,129.17]
["bitfinex","SOLUSD",1753011364421,0.06,180.27,180.26,128.5]
["bitfinex","SOLUSD",1753011364609,0.47,180.27,180.26,88.2]
["bitfinex","SOLUSD",1753011364809,0.47,180.27,180.26,128.48]
["bitfinex","SOLUSD",1753011365308,0.47,180.27,180.26,88.2]
["bitfinex","SOLUSD",1753011366694,6.0172347,180.27,180.26,88.2]
["bitfinex","SOLUSD",1753011367397,6.0172347,180.27,180.22,88.2]
["bitfinex","SOLUSD",1753011367612,0.55521625,180.26,180.23,40.28]
["bitfinex","SOLUSD",1753011368008,0.41,180.25,180.23,40.28]
["bitfinex","SOLUSD",1753011368927,5.54815801,180.24,180.23,40.28]
["bitfinex","SOLUSD",1753011370914,5.5478502,180.25,180.23,40.28]
["bitfinex","SOLUSD",1753011373119,5.5478502,180.25,180.24,0.67]
["bitfinex","SOLUSD",1753011373433,5.54756663,180.26,180.24,0.67]
["bitfinex","SOLUSD",1753011373602,5.54756663,180.26,180.25,40.26]
["bitfinex","SOLUSD",1753011374128,26.0,180.23,180.21,0.03]
["bitfinex","SOLUSD",1753011374318,0.55521625,180.22,180.21,0.03]
["bitfinex","SOLUSD",1753011374631,0.96521625,180.22,180.21,0.03]
["bitfinex","SOLUSD",1753011374927,6.51398997,180.22,180.21,0.03]
["bitfinex","SOLUSD",1753011381861,26.0,180.2,180.19,0.03]
["bitfinex","SOLUSD",1753011382358,26.41,180.2,180.19,0.03]
["bitfinex","SOLUSD",1753011382652,26.55521625,180.2,180.19,0.03]
["bitfinex","SOLUSD",1753011382853,6.10460581,180.2,180.19,0.03]
["bitfinex","SOLUSD",1753011383054,6.10460581,180.2,180.19,0.7]
["bitfinex","SOLUSD",1753011383055,0.55521625,180.2,180.19,0.7]
["bitfinex","SOLUSD",1753011383245,0.55521625,180.24,180.19,0.7]
["bitfinex","SOLUSD",1753011383625,0.96521625,180.24,180.19,0.7]
["bitfinex","SOLUSD",1753011384160,0.96521625,180.24,180.2,0.67]
["bitfinex","SOLUSD",1753011384544,0.55521625,180.24,180.2,0.67]
["bitfinex","SOLUSD",1753011384936,5.54846584,180.23,180.19,0.03]
["bitfinex","SOLUSD",1753011385139,5.54846584,180.23,180.21,0.67]
["bitfinex","SOLUSD",1753011385635,5.54846584,180.23,180.19,0.7]
["bitfinex","SOLUSD",1753011385835,5.54846584,180.23,180.2,0.67]
["bitfinex","SOLUSD",1753011386865,5.54846584,180.23,180.19,40.29]
["bitfinex","SOLUSD",1753011387077,5.54815801,180.24,180.21,0.67]
["bitfinex","SOLUSD",1753011388273,5.54815801,180.24,180.22,0.67]
["bitfinex","SOLUSD",1753011391651,19.41855303,180.24,180.2,0.72]
["bitfinex","SOLUSD",1753011391872,19.41855303,180.24,180.19,128.49]
["bitfinex","SOLUSD",1753011391873,0.55521625,180.23,180.21,0.72]
["bitfinex","SOLUSD",1753011392152,0.55521625,180.23,180.19,88.23]
["bitfinex","SOLUSD",1753011392459,0.96521625,180.23,180.19,88.23]
["bitfinex","SOLUSD",1753011393475,0.55521625,180.23,180.2,0.72]
["bitfinex","SOLUSD",1753011393880,5.54877372,180.22,180.21,0.72]
["bitfinex","SOLUSD",1753011394858,5.54877372,180.22,180.19,88.23]
["bitfinex","SOLUSD",1753011395052,5.54877372,180.22,180.19,88.95]
["bitfinex","SOLUSD",1753011395658,0.55521625,180.21,180.19,88.23]
["bitfinex","SOLUSD",1753011395879,5.54938956,180.2,180.19,88.23]
["bitfinex","SOLUSD",1753011396078,5.54938956,180.2,180.19,0.03]
["bitfinex","SOLUSD",1753011396683,5.54938956,180.2,180.19,0.75]
["bitfinex","SOLUSD",1753011398086,31.54908162,180.21,180.19,0.75]
["bitfinex","SOLUSD",1753011398382,0.55521625,180.2,180.19,0.75]
["bitfinex","SOLUSD",1753011398983,31.54908162,180.21,180.19,0.75]
["bitfinex","SOLUSD",1753011400159,6.10460581,180.2,180.19,0.75]
["bitfinex","SOLUSD",1753011400987,5.54938956,180.2,180.19,0.75]
["bitfinex","SOLUSD",1753011401182,6.10460581,180.2,180.19,0.75]
["bitfinex","SOLUSD",1753011401390,5.54938956,180.2,180.19,0.75]
["bitfinex","SOLUSD",1753011401776,5.54877372,180.22,180.19,0.75]
["bitfinex","SOLUSD",1753011402588,5.54856154,180.23,180.19,0.75]
["bitfinex","SOLUSD",1753011402789,5.54856154,180.23,180.19,88.95]
["bitfinex","SOLUSD",1753011403001,5.54856154,180.23,180.2,0.72]
["bitfinex","SOLUSD",1753011403201,5.54856154,180.23,180.21,40.22]
["bitfinex","SOLUSD",1753011403397,5.54856154,180.23,180.22,0.72]
["bitfinex","SOLUSD",1753011403910,5.54815801,180.24,180.22,0.72]
["bitfinex","SOLUSD",1753011404082,5.54815801,180.24,180.23,40.22]
["bitfinex","SOLUSD",1753011405793,5.54815801,180.24,180.22,88.2]
["bitfinex","SOLUSD",1753011406425,5.54815801,180.24,180.22,88.92]
["bitfinex","SOLUSD",1753011408307,5.54815801,180.24,180.23,0.72]
["bitfinex","SOLUSD",1753011409025,5.54815801,180.24,180.22,88.2]
["bitfinex","SOLUSD",1753011409412,5.54815801,180.24,180.22,88.92]
["bitfinex","SOLUSD",1753011409729,5.54815801,180.24,180.23,40.22]
["bitfinex","SOLUSD",1753011410809,5.54815801,180.24,180.23,40.94]
["bitfinex","SOLUSD",1753011412129,5.54815801,180.24,180.23,40.22]
["bitfinex","SOLUSD",1753011413512,5.54815801,180.24,180.21,40.92]
["bitfinex","SOLUSD",1753011414329,5.54815801,180.24,180.22,0.72]
["bitfinex","SOLUSD",1753011414546,5.54815801,180.24,180.21,40.2]
["bitfinex","SOLUSD",1753011414734,5.54815801,180.24,180.23,0.72]
["bitfinex","SOLUSD",1753011415751,5.54815801,180.24,180.23,40.92]
["bitfinex","SOLUSD",1753011417231,0.61521625,180.26,180.23,40.92]
["bitfinex","SOLUSD",1753011417232,5.54793559,180.25,180.23,40.92]
["bitfinex","SOLUSD",1753011417433,5.54793559,180.25,180.24,0.72]
["bitfinex","SOLUSD",1753011419522,5.60754243,180.26,180.24,0.72]
["bitfinex","SOLUSD",1753011419721,5.60754243,180.26,180.25,0.72]
["bitfinex","SOLUSD",1753011420538,5.60754243,180.26,180.23,40.92]
["bitfinex","SOLUSD",1753011421124,0.55521625,180.25,180.23,40.84]
["bitfinex","SOLUSD",1753011421323,0.55521625,180.25,180.22,40.18]
["bitfinex","SOLUSD",1753011421744,5.54815801,180.24,180.22,40.84]
["bitfinex","SOLUSD",1753011422126,5.54815801,180.24,180.22,40.18]
["bitfinex","SOLUSD",1753011423639,0.55521625,180.23,180.19,0.69]
["bitfinex","SOLUSD",1753011423822,0.96521625,180.23,180.19,40.21]
["bitfinex","SOLUSD",1753011424532,0.96521625,180.23,180.19,40.87]
["bitfinex","SOLUSD",1753011424827,5.54877372,180.22,180.19,0.69]
["bitfinex","SOLUSD",1753011425037,0.55521625,180.21,180.19,0.69]
["bitfinex","SOLUSD",1753011426149,0.55521625,180.21,180.19,0.03]
["bitfinex","SOLUSD",1753011426847,5.54938956,180.2,180.19,0.69]
["bitfinex","SOLUSD",1753011427744,5.54938956,180.2,180.19,0.53]
["bitfinex","SOLUSD",1753011428526,0.55521625,180.23,180.19,0.53]
["bitfinex","SOLUSD",1753011428726,5.54846584,180.23,180.19,0.53]
["bitfinex","SOLUSD",1753011428927,6.10368209,180.23,180.19,0.53]
["bitfinex","SOLUSD",1753011430653,6.10368209,180.23,180.19,88.73]
["bitfinex","SOLUSD",1753011430837,6.10368209,180.23,180.19,88.2]
["bitfinex","SOLUSD",1753011431039,6.10368209,180.23,180.2,0.66]
["bitfinex","SOLUSD",1753011432549,6.10368209,180.23,180.21,0.66]
["bitfinex","SOLUSD",1753011435255,19.97484671,180.23,180.19,88.89]
["bitfinex","SOLUSD",1753011435433,19.97484671,180.23,180.19,88.23]
["bitfinex","SOLUSD",1753011435952,20.51484671,180.23,180.19,88.23]
["bitfinex","SOLUSD",1753011436252,20.51484671,180.23,180.19,88.89]
["bitfinex","SOLUSD",1753011436464,19.97484671,180.23,180.2,0.66]
["bitfinex","SOLUSD",1753011436649,19.97484671,180.23,180.21,0.66]
["bitfinex","SOLUSD",1753011437943,19.97484671,180.23,180.19,128.39]
["bitfinex","SOLUSD",1753011438345,19.97484671,180.23,180.2,0.66]
["bitfinex","SOLUSD",1753011439067,19.97484671,180.23,180.19,128.37]
["bitfinex","SOLUSD",1753011439270,19.97484671,180.23,180.2,0.66]
["bitfinex","SOLUSD",1753011439638,19.97484671,180.23,180.21,0.66]
["bitfinex","SOLUSD",1753011441458,19.97484671,180.23,180.2,40.8]
["bitfinex","SOLUSD",1753011442041,19.97484671,180.23,180.2,0.66]
["bitfinex","SOLUSD",1753011442243,19.97484671,180.23,180.21,0.66]
["bitfinex","SOLUSD",1753011442961,19.97484671,180.23,180.22,0.66]
["bitfinex","SOLUSD",1753011443461,19.97484671,180.23,180.2,40.8]
["bitfinex","SOLUSD",1753011443848,19.97484671,180.23,180.21,0.66]
["bitfinex","SOLUSD",1753011444050,19.97484671,180.23,180.2,40.14]
["bitfinex","SOLUSD",1753011444248,19.97484671,180.23,180.21,0.66]
["bitfinex","SOLUSD",1753011444448,19.97484671,180.23,180.2,40.14]
["bitfinex","SOLUSD",1753011444633,19.97484671,180.23,180.21,0.66]
["bitfinex","SOLUSD",1753011446644,19.97484671,180.23,180.2,40.14]
["bitfinex","SOLUSD",1753011446848,0.54,180.22,180.19,88.23]
["bitfinex","SOLUSD",1753011447058,19.97484671,180.23,180.19,128.37]
["bitfinex","SOLUSD",1753011447059,1.09521625,180.21,180.19,128.37]
["bitfinex","SOLUSD",1753011447363,0.55521625,180.21,180.19,128.37]
["bitfinex","SOLUSD",1753011447562,0.55521625,180.22,180.19,128.37]
["bitfinex","SOLUSD",1753011447738,0.55521625,180.22,180.19,129.03]
["bitfinex","SOLUSD",1753011448464,5.54908162,180.21,180.19,40.83]
["bitfinex","SOLUSD",1753011448645,0.55521625,180.2,180.19,0.03]
["bitfinex","SOLUSD",1753011448846,1.09521625,180.2,180.19,0.03]
["bitfinex","SOLUSD",1753011449652,0.55521625,180.2,180.19,0.03]
["bitfinex","SOLUSD",1753011450565,6.64460581,180.2,180.19,0.03]
["bitfinex","SOLUSD",1753011450868,6.64460581,180.2,180.18,0.03]
["bitfinex","SOLUSD",1753011451047,0.54,180.19,180.18,0.03]
["bitfinex","SOLUSD",1753011452366,0.54,180.19,180.18,1e-08]
["bitfinex","SOLUSD",1753011452568,32.08969754,180.19,180.18,1e-08]
["bitfinex","SOLUSD",1753011455162,31.54969754,180.19,180.18,1e-08]
["bitfinex","SOLUSD",1753011455565,5.54969754,180.19,180.18,0.69000001]
["bitfinex","SOLUSD",1753011455770,5.54938956,180.2,180.18,0.69000001]
["bitfinex","SOLUSD",1753011455960,0.55521625,180.19,180.18,0.69000001]
["bitfinex","SOLUSD",1753011456348,5.54938956,180.2,180.18,0.69000001]
["bitfinex","SOLUSD",1753011456656,0.55521625,180.19,180.18,0.69000001]
["bitfinex","SOLUSD",1753011456852,6.10491379,180.19,180.18,0.69000001]
["bitfinex","SOLUSD",1753011457450,6.10491379,180.19,180.18,1e-08]
["bitfinex","SOLUSD",1753011459855,6.64491379,180.19,180.18,1e-08]
["bitfinex","SOLUSD",1753011461760,6.10491379,180.19,180.18,1e-08]
["bitfinex","SOLUSD",1753011462070,6.10491379,180.19,180.18,0.69000001]
["bitfinex","SOLUSD",1753011462275,5.54969754,180.19,180.18,0.69000001]
["bitfinex","SOLUSD",1753011464286,5.54908162,180.21,180.18,40.79000001]
["bitfinex","SOLUSD",1753011464456,5.54908162,180.21,180.18,40.10000001]
["bitfinex","SOLUSD",1753011464664,5.54908162,180.21,180.19,0.69]
["bitfinex","SOLUSD",1753011465070,26.0,180.22,180.19,0.69]
["bitfinex","SOLUSD",1753011465071,5.54884049,180.22,180.19,0.69]
["bitfinex","SOLUSD",1753011466179,5.54815801,180.24,180.19,0.69]
["bitfinex","SOLUSD",1753011466493,6.10337426,180.24,180.19,0.69]
["bitfinex","SOLUSD",1753011470198,5.54815801,180.24,180.19,0.69]
["bitfinex","SOLUSD",1753011471466,5.54791947,180.25,180.2,18.38158397]
["bitfinex","SOLUSD",1753011471683,5.60754243,180.26,180.21,0.69]
["bitfinex","SOLUSD",1753011471891,5.60754243,180.26,180.22,40.08]
["bitfinex","SOLUSD",1753011472189,5.60754243,180.26,180.23,0.69]
["bitfinex","SOLUSD",1753011472405,5.60754243,180.26,180.23,88.89]
["bitfinex","SOLUSD",1753011472570,5.60754243,180.26,180.23,88.2]
["bitfinex","SOLUSD",1753011472770,5.60754243,180.26,180.24,0.69]
["bitfinex","SOLUSD",1753011473396,5.60754243,180.26,180.25,0.69]
["bitfinex","SOLUSD",1753011474505,0.06,180.26,180.25,40.75]
["bitfinex","SOLUSD",1753011477971,0.06,180.26,180.25,128.95]
["bitfinex","SOLUSD",1753011484826,0.06,180.26,180.25,145.73468397]
["bitfinex","SOLUSD",1753011485031,0.06,180.27,180.26,104.92468397]
["bitfinex","SOLUSD",1753011485216,0.06,180.27,180.26,105.47943821]
["bitfinex","SOLUSD",1753011485413,0.06,180.27,180.26,106.18943821]
["bitfinex","SOLUSD",1753011487629,0.06,180.27,180.26,145.65468397]
["bitfinex","SOLUSD",1753011489526,0.06,180.27,180.26,88.85]
["bitfinex","SOLUSD",1753011489732,0.06,180.27,180.26,128.87]
["bitfinex","SOLUSD",1753011490323,0.06,180.27,180.26,128.85]
["bitfinex","SOLUSD",1753011490526,0.06,180.27,180.26,128.14]
["bitfinex","SOLUSD",1753011490922,0.6,180.27,180.22,88.14]
["bitfinex","SOLUSD",1753011491134,1.09521625,180.26,180.23,0.13]
["bitfinex","SOLUSD",1753011491426,31.54754243,180.26,180.23,0.13]
["bitfinex","SOLUSD",1753011491626,1.09521625,180.25,180.24,40.0]
["bitfinex","SOLUSD",1753011491818,1.09521625,180.25,180.23,40.13]
["bitfinex","SOLUSD",1753011492531,0.55521625,180.25,180.23,40.13]
["bitfinex","SOLUSD",1753011492740,0.55521625,180.25,180.23,40.0]
["bitfinex","SOLUSD",1753011492934,5.54815801,180.24,180.23,40.0]
["bitfinex","SOLUSD",1753011493143,5.54794928,180.25,180.23,40.71]
["bitfinex","SOLUSD",1753011493320,5.54794928,180.25,180.24,0.71]
["bitfinex","SOLUSD",1753011493643,5.54794928,180.25,180.23,40.0]
["bitfinex","SOLUSD",1753011494529,6.08794928,180.25,180.23,40.0]
["bitfinex","SOLUSD",1753011495246,5.54794928,180.25,180.23,40.0]
["bitfinex","SOLUSD",1753011495552,5.54794928,180.25,180.23,40.71]
["bitfinex","SOLUSD",1753011496262,5.54794928,180.25,180.24,0.71]
["bitfinex","SOLUSD",1753011496649,5.54794928,180.25,180.23,40.0]
["bitfinex","SOLUSD",1753011496853,5.54794928,180.25,180.23,40.71]
["bitfinex","SOLUSD",1753011497547,6.08794928,180.25,180.23,40.0]
["bitfinex","SOLUSD",1753011497755,6.10316553,180.25,180.23,40.0]
["bitfinex","SOLUSD",1753011498268,5.54794928,180.25,180.23,40.0]
["bitfinex","SOLUSD",1753011498453,5.54794928,180.25,180.23,40.71]
["bitfinex","SOLUSD",1753011499270,5.54794928,180.25,180.23,40.0]
["bitfinex","SOLUSD",1753011500372,6.08794928,180.25,180.23,40.0]
["bitfinex","SOLUSD",1753011502675,5.54794928,180.25,180.23,40.0]
["bitfinex","SOLUSD",1753011506262,6.10337426,180.24,180.23,40.0]
["bitfinex","SOLUSD",1753011506465,5.54815801,180.24,180.23,40.0]
["bitfinex","SOLUSD",1753011507966,5.54792346,180.25,180.23,40.71]
["bitfinex","SOLUSD",1753011508157,5.54792346,180.25,180.24,0.71]
["bitfinex","SOLUSD",1753011510268,5.54792346,180.25,180.23,40.0]
["bitfinex","SOLUSD",1753011510474,5.54792346,180.25,180.23,40.71]
["bitfinex","SOLUSD",1753011511573,5.54792346,180.25,180.23,40.0]
["bitfinex","SOLUSD",1753011513492,19.41754898,180.25,180.2,88.14]
["bitfinex","SOLUSD",1753011513682,1.09521625,180.24,180.21,39.96]
["bitfinex","SOLUSD",1753011515286,26.0,180.23,180.22,0.66]
["bitfinex","SOLUSD",1753011515489,0.06,180.26,180.22,88.8]
["bitfinex","SOLUSD",1753011515676,0.06,180.26,180.23,0.66]
["bitfinex","SOLUSD",1753011515868,0.06,180.26,180.24,39.94]
["bitfinex","SOLUSD",1753011516063,0.06,180.26,180.25,0.66]
["bitfinex","SOLUSD",1753011517809,0.06,180.26,180.25,40.6]
["bitfinex","SOLUSD",1753011522293,0.06,180.26,180.25,128.74]
["bitfinex","SOLUSD",1753011537088,0.06,180.26,180.25,128.68]
["bitfinex","SOLUSD",1753011539409,0.06,180.26,180.25,128.71]
["bitfinex","SOLUSD",1753011539800,0.06,180.26,180.25,128.05]
["bitfinex","SOLUSD",1753011540003,0.06,180.26,180.25,39.91]
["bitfinex","SOLUSD",1753011540202,26.6,180.26,180.25,39.91]
["bitfinex","SOLUSD",1753011540407,0.06,180.26,180.25,40.57]
["bitfinex","SOLUSD",1753011541907,0.06,180.26,180.25,128.71]
["bitfinex","SOLUSD",1753011554504,0.06,180.26,180.25,145.49468397]
["bitfinex","SOLUSD",1753011557104,0.06,180.27,180.26,104.86468397]
["bitfinex","SOLUSD",1753011557307,0.06,180.27,180.26,105.57468397]
["bitfinex","SOLUSD",1753011558133,0.06,180.27,180.26,106.12943821]
["bitfinex","SOLUSD",1753011562921,0.06,180.27,180.26,145.39468397]
["bitfinex","SOLUSD",1753011566136,0.06,180.27,180.26,88.08]
["bitfinex","SOLUSD",1753011566309,0.06,180.27,180.26,127.88]
["bitfinex","SOLUSD",1753011567215,0.06,180.27,180.26,128.59]
["bitfinex","SOLUSD",1753011567823,0.06,180.27,180.26,127.88]
["bitfinex","SOLUSD",1753011572441,0.6,180.27,180.25,0.03]
["bitfinex","SOLUSD",1753011572639,0.06,180.27,180.26,39.8]
["bitfinex","SOLUSD",1753011573241,0.6,180.27,180.26,39.8]
["bitfinex","SOLUSD",1753011574250,5.54754243,180.26,180.25,39.83]
["bitfinex","SOLUSD",1753011576323,5.54754243,180.26,180.25,40.55]
["bitfinex","SOLUSD",1753011576525,5.54754243,180.26,180.25,39.83]
["bitfinex","SOLUSD",1753011579227,0.06,180.27,180.25,40.55]
["bitfinex","SOLUSD",1753011579432,0.06,180.27,180.26,0.72]
["bitfinex","SOLUSD",1753011581642,0.06,180.27,180.26,88.8]
["bitfinex","SOLUSD",1753011583636,0.06,180.27,180.26,106.13943821]
["bitfinex","SOLUSD",1753011590538,0.06,180.28,180.27,104.80468397]
["bitfinex","SOLUSD",1753011590862,0.06,180.28,180.27,144.54468397]
["bitfinex","SOLUSD",1753011591544,0.06,180.28,180.27,127.76]
["bitfinex","SOLUSD",1753011595041,0.06,180.28,180.27,128.48]
["bitfinex","SOLUSD",1753011595740,0.06,180.28,180.27,127.76]
["bitfinex","SOLUSD",1753011596544,0.06,180.28,180.27,128.48]
["bitfinex","SOLUSD",1753011600859,0.06,180.28,180.27,127.76]
["bitfinex","SOLUSD",1753011601036,0.6,180.28,180.27,127.76]
["bitfinex","SOLUSD",1753011601236,0.06,180.28,180.27,127.76]
["bitfinex","SOLUSD",1753011601548,0.6,180.28,180.27,39.72]
["bitfinex","SOLUSD",1753011601758,0.06,180.28,180.27,39.72]
["bitfinex","SOLUSD",1753011602947,5.606927,180.28,180.27,39.72]
["bitfinex","SOLUSD",1753011603461,0.06,180.28,180.27,40.4]
["bitfinex","SOLUSD",1753011604850,0.06,180.28,180.27,39.72]
["bitfinex","SOLUSD",1753011605258,0.06,180.28,180.27,127.74]
["bitfinex","SOLUSD",1753011606776,0.06,180.28,180.27,128.42]
["bitfinex","SOLUSD",1753011607943,0.06,180.28,180.27,127.74]
["bitfinex","SOLUSD",1753011608653,0.06,180.28,180.27,127.72]
["bitfinex","SOLUSD",1753011608964,5.606927,180.28,180.27,127.72]
["bitfinex","SOLUSD",1753011613249,0.06,180.28,180.27,127.72]
["bitfinex","SOLUSD",1753011614671,0.6,180.28,180.27,127.72]
["bitfinex","SOLUSD",1753011614877,26.0,180.26,180.25,0.03]
["bitfinex","SOLUSD",1753011615165,5.5478502,180.25,180.22,88.05]
["bitfinex","SOLUSD",1753011615343,26.0,180.23,180.22,0.03]
["bitfinex","SOLUSD",1753011615768,26.54,180.23,180.22,0.03]
["bitfinex","SOLUSD",1753011616757,26.0,180.22,180.21,0.03]
["bitfinex","SOLUSD",1753011616975,27.09521625,180.22,180.21,0.03]
["bitfinex","SOLUSD",1753011617167,27.09521625,180.22,180.18,39.68000001]
["bitfinex","SOLUSD",1753011617355,26.0,180.19,180.18,39.68000001]
["bitfinex","SOLUSD",1753011617947,26.54,180.19,180.18,39.68000001]
["bitfinex","SOLUSD",1753011619365,32.08969754,180.19,180.18,39.68000001]
["bitfinex","SOLUSD",1753011619757,31.54969754,180.19,180.18,39.68000001]
["bitfinex","SOLUSD",1753011620978,32.08969754,180.19,180.18,39.68000001]
["bitfinex","SOLUSD",1753011621751,31.54969754,180.19,180.18,39.68000001]
["bitfinex","SOLUSD",1753011622384,5.54969754,180.19,180.18,40.36000001]
["bitfinex","SOLUSD",1753011622569,5.54908162,180.21,180.18,128.38000001]
["bitfinex","SOLUSD",1753011622871,5.54908162,180.21,180.19,0.68]
["bitfinex","SOLUSD",1753011623060,19.42138121,180.22,180.2,39.68]
["bitfinex","SOLUSD",1753011623261,19.42138121,180.22,180.21,39.68]
["bitfinex","SOLUSD",1753011624070,5.54877372,180.22,180.21,40.36]
["bitfinex","SOLUSD",1753011624281,5.54877372,180.22,180.21,39.68]
["bitfinex","SOLUSD",1753011625160,6.64368209,180.23,180.21,39.68]
["bitfinex","SOLUSD",1753011625361,6.08846584,180.23,180.21,39.68]
["bitfinex","SOLUSD",1753011626884,1.09521625,180.22,180.19,88.02]
["bitfinex","SOLUSD",1753011627055,6.08908162,180.21,180.19,127.7]
["bitfinex","SOLUSD",1753011627362,6.08908162,180.21,180.19,88.02]
["bitfinex","SOLUSD",1753011628159,5.54908162,180.21,180.19,88.02]
["bitfinex","SOLUSD",1753011631391,6.08908162,180.21,180.19,88.02]
["bitfinex","SOLUSD",1753011631966,0.54,180.2,180.18,39.68000001]
["bitfinex","SOLUSD",1753011632171,1.09521625,180.2,180.18,39.68000001]
["bitfinex","SOLUSD",1753011632489,26.54,180.19,180.18,1e-08]
["bitfinex","SOLUSD",1753011633462,6.08969754,180.19,180.18,1e-08]
["bitfinex","SOLUSD",1753011633864,6.64491379,180.19,180.18,1e-08]
["bitfinex","SOLUSD",1753011635673,6.10491379,180.19,180.18,1e-08]
["bitfinex","SOLUSD",1753011635898,6.64491379,180.19,180.18,1e-08]
["bitfinex","SOLUSD",1753011637776,6.10491379,180.19,180.18,1e-08]
["bitfinex","SOLUSD",1753011639387,5.96335329,180.19,180.18,1e-08]
["bitfinex","SOLUSD",1753011640866,6.50335329,180.19,180.17,1e-08]
["bitfinex","SOLUSD",1753011641068,0.54,180.18,180.17,1e-08]
["bitfinex","SOLUSD",1753011641267,6.50335329,180.19,180.17,1e-08]
["bitfinex","SOLUSD",1753011641480,5.96335329,180.19,180.17,1e-08]
["bitfinex","SOLUSD",1753011641877,6.50335329,180.19,180.17,1e-08]
["bitfinex","SOLUSD",1753011642769,5.40813704,180.19,180.17,1e-08]
["bitfinex","SOLUSD",1753011642966,31.40813704,180.19,180.18,0.72]
["bitfinex","SOLUSD",1753011643187,5.40813704,180.19,180.18,0.72]
["bitfinex","SOLUSD",1753011643390,5.54877372,180.22,180.18,0.72]
["bitfinex","SOLUSD",1753011644284,31.54877372,180.22,180.18,0.72]
["bitfinex","SOLUSD",1753011644587,5.54877372,180.22,180.18,0.72]
["bitfinex","SOLUSD",1753011644794,5.54938956,180.2,180.18,0.72]
["bitfinex","SOLUSD",1753011646191,5.54938956,180.2,180.19,0.72]
["bitfinex","SOLUSD",1753011648480,5.54938956,180.2,180.19,40.36]
["bitfinex","SOLUSD",1753011651089,5.54938956,180.2,180.19,39.64]
["bitfinex","SOLUSD",1753011651570,5.54938956,180.2,180.19,40.36]
["bitfinex","SOLUSD",1753011655369,5.54938956,180.2,180.17,88.74000001]
["bitfinex","SOLUSD",1753011655576,5.54938956,180.2,180.18,39.62]
["bitfinex","SOLUSD",1753011656704,5.54938956,180.2,180.18,40.34]
["bitfinex","SOLUSD",1753011657082,5.54938956,180.2,180.19,0.72]
["bitfinex","SOLUSD",1753011660694,5.54938956,180.2,180.18,39.62]
["bitfinex","SOLUSD",1753011661007,5.54938956,180.2,180.18,40.28]
["bitfinex","SOLUSD",1753011661487,0.54,180.19,180.18,39.62]
["bitfinex","SOLUSD",1753011661704,26.0,180.18,180.17,1e-08]
["bitfinex","SOLUSD",1753011662401,26.0,180.18,180.15,1e-08]
["bitfinex","SOLUSD",1753011662402,26.0,180.16,180.15,1e-08]
["bitfinex","SOLUSD",1753011662602,26.55521625,180.16,180.15,1e-08]
["bitfinex","SOLUSD",1753011662808,27.09521625,180.16,180.15,1e-08]
["bitfinex","SOLUSD",1753011663508,32.09062166,180.16,180.15,1e-08]
["bitfinex","SOLUSD",1753011667093,78.35082166,180.16,180.13,1e-08]
["bitfinex","SOLUSD",1753011667290,1.09521625,180.15,180.13,1e-08]
["bitfinex","SOLUSD",1753011667689,0.54,180.14,180.13,1e-08]
["bitfinex","SOLUSD",1753011668890,6.09123792,180.14,180.13,1e-08]
["bitfinex","SOLUSD",1753011669094,5.55123792,180.14,180.13,1e-08]
["bitfinex","SOLUSD",1753011670911,6.09123792,180.14,180.13,1e-08]
["bitfinex","SOLUSD",1753011673519,5.55123792,180.14,180.13,1e-08]
["bitfinex","SOLUSD",1753011673903,6.10618146,180.15,180.13,0.66000001]
["bitfinex","SOLUSD",1753011674211,32.10618146,180.15,180.14,0.66]
["bitfinex","SOLUSD",1753011674517,32.10618146,180.15,180.13,1e-08]
["bitfinex","SOLUSD",1753011676511,32.10618146,180.15,180.14,0.66]
["bitfinex","SOLUSD",1753011676716,6.64618146,180.15,180.13,1e-08]
["bitfinex","SOLUSD",1753011677026,0.54,180.14,180.13,1e-08]
["bitfinex","SOLUSD",1753011677493,6.10618146,180.15,180.13,1e-08]
["bitfinex","SOLUSD",1753011678292,32.10618146,180.15,180.13,1e-08]
["bitfinex","SOLUSD",1753011678511,6.10618146,180.15,180.13,1e-08]
["bitfinex","SOLUSD",1753011679024,6.64618146,180.15,180.13,1e-08]
["bitfinex","SOLUSD",1753011679557,6.10618146,180.15,180.13,1e-08]
["bitfinex","SOLUSD",1753011680305,6.10618146,180.15,180.13,0.66000001]
["bitfinex","SOLUSD",1753011680611,6.10618146,180.15,180.13,1e-08]
["bitfinex","SOLUSD",1753011684838,0.54,180.14,180.13,1e-08]
["bitfinex","SOLUSD",1753011685040,6.09123792,180.14,180.13,1e-08]
["bitfinex","SOLUSD",1753011685341,5.55123792,180.14,180.13,1e-08]
["bitfinex","SOLUSD",1753011689352,6.09123792,180.14,180.13,1e-08]
["bitfinex","SOLUSD",1753011692147,26.0,180.11,180.09,0.03]
["bitfinex","SOLUSD",1753011692447,26.55521625,180.1,180.09,0.03]
["bitfinex","SOLUSD",1753011692828,27.09521625,180.1,180.09,0.03]
["bitfinex","SOLUSD",1753011694132,32.64768709,180.1,180.09,0.03]
["bitfinex","SOLUSD",1753011694849,32.10768709,180.1,180.09,0.03]
["bitfinex","SOLUSD",1753011696451,26.55521625,180.1,180.09,0.75]
["bitfinex","SOLUSD",1753011696754,6.1070861,180.12,180.09,0.75]
["bitfinex","SOLUSD",1753011696949,5.55186985,180.12,180.09,0.75]
["bitfinex","SOLUSD",1753011697450,6.1070861,180.12,180.09,0.75]
["bitfinex","SOLUSD",1753011697938,0.55521625,180.12,180.09,0.75]
["bitfinex","SOLUSD",1753011698340,31.55163093,180.13,180.09,0.75]
["bitfinex","SOLUSD",1753011699354,0.55521625,180.12,180.09,0.75]
["bitfinex","SOLUSD",1753011699940,0.55521625,180.12,180.1,0.72]
["bitfinex","SOLUSD",1753011700539,5.55130756,180.14,180.11,0.72]
["bitfinex","SOLUSD",1753011700743,26.0,180.12,180.11,0.72]
["bitfinex","SOLUSD",1753011702955,0.61521625,180.15,180.11,0.72]
["bitfinex","SOLUSD",1753011703253,0.06,180.15,180.11,88.74]
["bitfinex","SOLUSD",1753011703460,0.06,180.15,180.12,0.72]
["bitfinex","SOLUSD",1753011703663,0.06,180.15,180.13,0.72]
["bitfinex","SOLUSD",1753011703965,0.06,180.15,180.12,0.72]
["bitfinex","SOLUSD",1753011704151,0.06,180.15,180.13,0.72]
["bitfinex","SOLUSD",1753011704662,26.0,180.13,180.11,88.02]
["bitfinex","SOLUSD",1753011704841,26.0,180.13,180.11,88.74]
["bitfinex","SOLUSD",1753011705752,26.0,180.13,180.12,0.72]
["bitfinex","SOLUSD",1753011705956,0.06,180.15,180.12,0.72]
["bitfinex","SOLUSD",1753011706263,0.06,180.15,180.13,39.56]
["bitfinex","SOLUSD",1753011706555,0.06,180.15,180.13,40.28]
["bitfinex","SOLUSD",1753011706761,0.06,180.15,180.13,39.56]
["bitfinex","SOLUSD",1753011707061,26.0,180.14,180.13,39.56]
["bitfinex","SOLUSD",1753011707257,0.06,180.15,180.13,39.56]
["bitfinex","SOLUSD",1753011707461,26.06,180.15,180.13,39.56]
["bitfinex","SOLUSD",1753011707660,26.06,180.15,180.14,0.72]
["bitfinex","SOLUSD",1753011708660,0.61521625,180.15,180.13,39.56]
["bitfinex","SOLUSD",1753011708871,0.61521625,180.15,180.13,0.72]
["bitfinex","SOLUSD",1753011709345,0.06,180.15,180.13,0.72]
["bitfinex","SOLUSD",1753011709670,31.61094025,180.15,180.13,0.72]
["bitfinex","SOLUSD",1753011711263,26.0,180.13,180.12,39.56]
["bitfinex","SOLUSD",1753011711565,26.0,180.13,180.12,40.28]
["bitfinex","SOLUSD",1753011711945,5.61094025,180.15,180.12,40.28]
["bitfinex","SOLUSD",1753011712146,5.61094025,180.15,180.13,0.72]
["bitfinex","SOLUSD",1753011712346,26.0,180.12,180.09,0.75]
["bitfinex","SOLUSD",1753011712553,26.0,180.12,180.09,0.03]
["bitfinex","SOLUSD",1753011712554,1.09521625,180.11,180.09,0.03]
["bitfinex","SOLUSD",1753011712953,26.54,180.1,180.09,0.03]
["bitfinex","SOLUSD",1753011714254,32.09247084,180.1,180.09,0.03]
["bitfinex","SOLUSD",1753011715153,48.87715481,180.1,180.08,0.03]
["bitfinex","SOLUSD",1753011715353,1.09521625,180.09,180.08,0.03]
["bitfinex","SOLUSD",1753011716245,6.64799541,180.09,180.08,0.03]
["bitfinex","SOLUSD",1753011718660,9.5463035,180.09,180.08,0.03]
["bitfinex","SOLUSD",1753011721302,49.1863035,180.09,180.06,0.03]
["bitfinex","SOLUSD",1753011721496,0.54,180.08,180.06,0.03]
["bitfinex","SOLUSD",1753011722414,6.09308751,180.08,180.06,0.03]
["bitfinex","SOLUSD",1753011727790,22.87777148,180.08,180.06,0.03]
["bitfinex","SOLUSD",1753011727994,22.33777148,180.08,180.06,0.03]
["bitfinex","SOLUSD",1753011728400,22.87777148,180.08,180.06,0.03]
["bitfinex","SOLUSD",1753011728601,1.09521625,180.07,180.06,0.03]
["bitfinex","SOLUSD",1753011728998,0.55521625,180.07,180.06,0.03]
["bitfinex","SOLUSD",1753011729718,6.10861215,180.07,180.06,0.03]
["bitfinex","SOLUSD",1753011740922,6.10861215,180.07,180.06,0.73]
["bitfinex","SOLUSD",1753011746442,5.55315365,180.08,180.06,0.73]
["bitfinex","SOLUSD",1753011746722,5.55315365,180.08,180.07,39.58]
["bitfinex","SOLUSD",1753011746929,0.06,180.09,180.07,39.58]
["bitfinex","SOLUSD",1753011747173,0.06,180.09,180.08,0.7]
["bitfinex","SOLUSD",1753011751028,0.06,180.09,180.08,40.28]
["bitfinex","SOLUSD",1753011751426,0.06,180.09,180.08,40.26]
["bitfinex","SOLUSD",1753011756236,0.06,180.09,180.08,128.28]
["bitfinex","SOLUSD",1753011762959,0.06,180.09,180.08,128.56]
["bitfinex","SOLUSD",1753011763654,0.06,180.13,180.08,128.56]
["bitfinex","SOLUSD",1753011763840,0.06,180.13,180.1,1.5312]
["bitfinex","SOLUSD",1753011764031,0.06,180.13,180.11,39.94]
["bitfinex","SOLUSD",1753011764228,0.06,180.13,180.11,40.62]
["bitfinex","SOLUSD",1753011764552,0.06,180.13,180.12,0.68]
["bitfinex","SOLUSD",1753011766485,0.06,180.13,180.12,40.62]
["bitfinex","SOLUSD",1753011769587,26.06,180.13,180.09,0.68]
["bitfinex","SOLUSD",1753011769759,26.66,180.13,180.1,39.9]
["bitfinex","SOLUSD",1753011769959,5.55185431,180.12,180.1,39.9]
["bitfinex","SOLUSD",1753011770281,19.98670635,180.12,180.07,0.68]
["bitfinex","SOLUSD",1753011770464,0.6,180.11,180.08,39.88]
["bitfinex","SOLUSD",1753011770663,19.98670635,180.12,180.08,40.56]
["bitfinex","SOLUSD",1753011771782,20.58670635,180.12,180.08,40.56]
["bitfinex","SOLUSD",1753011772150,20.58670635,180.12,180.08,39.88]
["bitfinex","SOLUSD",1753011772564,26.0,180.09,180.08,39.88]
["bitfinex","SOLUSD",1753011772877,26.0,180.09,180.06,0.71]
["bitfinex","SOLUSD",1753011773176,26.0,180.09,180.07,0.68]
["bitfinex","SOLUSD",1753011773568,26.0,180.09,180.08,0.68]
["bitfinex","SOLUSD",1753011774570,31.55277916,180.09,180.08,0.68]
["bitfinex","SOLUSD",1753011776185,26.0,180.09,180.08,0.68]
["bitfinex","SOLUSD",1753011776480,26.0,180.09,180.07,39.88]
["bitfinex","SOLUSD",1753011776683,26.0,180.09,180.07,40.56]
["bitfinex","SOLUSD",1753011777391,26.0,180.09,180.08,0.68]
["bitfinex","SOLUSD",1753011777989,26.0,180.09,180.07,39.88]
["bitfinex","SOLUSD",1753011778171,26.0,180.09,180.07,40.56]
["bitfinex","SOLUSD",1753011779366,26.0,180.09,180.07,40.59]
["bitfinex","SOLUSD",1753011780181,26.0,180.09,180.07,39.91]
["bitfinex","SOLUSD",1753011780389,26.0,180.09,180.08,0.68]
["bitfinex","SOLUSD",1753011783391,0.61521625,180.13,180.08,0.68]
["bitfinex","SOLUSD",1753011783603,0.06,180.13,180.08,88.7]
["bitfinex","SOLUSD",1753011783783,0.06,180.13,180.08,88.57530875]
["bitfinex","SOLUSD",1753011783965,0.06,180.13,180.09,0.69]
["bitfinex","SOLUSD",1753011784291,0.06,180.13,180.1,39.86]
["bitfinex","SOLUSD",1753011784595,0.06,180.13,180.11,0.69]
["bitfinex","SOLUSD",1753011784896,0.06,180.13,180.11,88.71]
["bitfinex","SOLUSD",1753011785406,0.06,180.13,180.12,0.69]
["bitfinex","SOLUSD",1753011787692,0.06,180.13,180.11,88.02]
["bitfinex","SOLUSD",1753011787988,0.06,180.13,180.11,88.71]
["bitfinex","SOLUSD",1753011788291,0.06,180.13,180.11,88.02]
["bitfinex","SOLUSD",1753011788462,0.06,180.13,180.12,0.69]
["bitfinex","SOLUSD",1753011788665,0.06,180.13,180.12,88.71]
["bitfinex","SOLUSD",1753011789589,0.06,180.13,180.12,128.57]
["bitfinex","SOLUSD",1753011791771,0.06,180.13,180.12,88.71]
["bitfinex","SOLUSD",1753011792080,0.06,180.13,180.12,127.88]
["bitfinex","SOLUSD",1753011792281,0.06,180.13,180.12,88.02]
["bitfinex","SOLUSD",1753011793109,0.06,180.13,180.12,88.71]
["bitfinex","SOLUSD",1753011797218,0.06,180.13,180.12,89.26518543]
["bitfinex","SOLUSD",1753011802100,0.06,180.13,180.12,106.0498694]
["bitfinex","SOLUSD",1753011805513,0.06,180.13,180.12,145.8298694]
["bitfinex","SOLUSD",1753011805719,0.06,180.13,180.12,145.27468397]
["bitfinex","SOLUSD",1753011808016,0.06,180.13,180.12,105.49468397]
["bitfinex","SOLUSD",1753011808221,0.06,180.13,180.12,145.7898694]
["bitfinex","SOLUSD",1753011808424,0.06,180.13,180.12,145.23468397]
["bitfinex","SOLUSD",1753011812294,0.06,180.15,180.14,87.96]
["bitfinex","SOLUSD",1753011812494,0.06,180.15,180.14,128.29512379]
["bitfinex","SOLUSD",1753011812804,0.06,180.15,180.14,128.4]
["bitfinex","SOLUSD",1753011815617,0.06,180.15,180.14,294.18468397]
["bitfinex","SOLUSD",1753011818603,0.06,180.15,180.14,254.40468397]
["bitfinex","SOLUSD",1753011818802,0.06,180.15,180.14,294.14468397]
["bitfinex","SOLUSD",1753011821223,0.06,180.17,180.16,87.9]
["bitfinex","SOLUSD",1753011821411,0.06,180.17,180.16,128.15506216]
["bitfinex","SOLUSD",1753011821723,0.06,180.17,180.16,128.26]
["bitfinex","SOLUSD",1753011829228,0.06,180.19,180.18,87.84]
["bitfinex","SOLUSD",1753011829426,0.06,180.19,180.18,127.99500055]
["bitfinex","SOLUSD",1753011829618,0.06,180.19,180.18,144.88468397]
["bitfinex","SOLUSD",1753011838920,0.06,180.21,180.2,87.78]
["bitfinex","SOLUSD",1753011839127,0.06,180.21,180.2,127.91493895]
["bitfinex","SOLUSD",1753011839326,0.06,180.21,180.2,128.02]
["bitfinex","SOLUSD",1753011840332,0.06,180.21,180.2,144.80468397]
["bitfinex","SOLUSD",1753011845031,0.06,180.25,180.23,87.66]
["bitfinex","SOLUSD",1753011845217,0.06,180.25,180.23,127.24]
["bitfinex","SOLUSD",1753011845928,0.06,180.25,180.23,127.95]
["bitfinex","SOLUSD",1753011846544,0.06,180.25,180.23,127.24]
["bitfinex","SOLUSD",1753011846844,0.06,180.25,180.23,127.95]
["bitfinex","SOLUSD",1753011847141,0.06,180.25,180.23,144.73468397]
["bitfinex","SOLUSD",1753011848317,0.06,180.25,180.23,293.73468397]
["bitfinex","SOLUSD",1753011848934,0.06,180.25,180.23,319.73468397]
["bitfinex","SOLUSD",1753011849847,0.06,180.29,180.23,319.73468397]
["bitfinex","SOLUSD",1753011849848,0.06,180.29,180.28,87.42]
["bitfinex","SOLUSD",1753011850041,0.06,180.29,180.28,127.0]
["bitfinex","SOLUSD",1753011850249,0.06,180.29,180.28,127.71]
["bitfinex","SOLUSD",1753011853432,0.06,180.29,180.28,147.30408038]
["bitfinex","SOLUSD",1753011853821,0.06,180.29,180.28,296.30408038]
["bitfinex","SOLUSD",1753011857360,0.06,180.32,180.31,87.24]
["bitfinex","SOLUSD",1753011857540,0.06,180.32,180.31,126.8]
["bitfinex","SOLUSD",1753011857949,0.06,180.32,180.31,127.51]
["bitfinex","SOLUSD",1753011858458,0.06,180.32,180.31,144.29468397]
["bitfinex","SOLUSD",1753011859329,0.06,180.32,180.31,104.73468397]
["bitfinex","SOLUSD",1753011859561,0.06,180.32,180.31,105.28928438]
["bitfinex","SOLUSD",1753011859773,0.06,180.32,180.31,145.10928438]
["bitfinex","SOLUSD",1753011859946,0.06,180.32,180.31,144.55468397]
["bitfinex","SOLUSD",1753011860254,0.06,180.32,180.31,127.06]
["bitfinex","SOLUSD",1753011863439,0.06,180.32,180.31,57.31468397]
["bitfinex","SOLUSD",1753011863637,0.06,180.32,180.31,57.86928438]
["bitfinex","SOLUSD",1753011864364,8.93565362,180.39,180.32,16.78468397]
["bitfinex","SOLUSD",1753011864677,8.93565362,180.39,180.33,42.3845389]
["bitfinex","SOLUSD",1753011864976,0.6,180.38,180.33,42.3845389]
["bitfinex","SOLUSD",1753011865336,0.6,180.37,180.33,42.3845389]
["bitfinex","SOLUSD",1753011865534,0.6,180.36,180.33,41.6745389]
["bitfinex","SOLUSD",1753011865872,0.6,180.35,180.31,16.78468397]
["bitfinex","SOLUSD",1753011866075,0.6,180.35,180.32,41.69456965]
["bitfinex","SOLUSD",1753011866436,0.06,180.36,180.33,0.71]
["bitfinex","SOLUSD",1753011866636,0.66,180.36,180.34,41.14]
["bitfinex","SOLUSD",1753011866872,0.6,180.35,180.34,41.14]
["bitfinex","SOLUSD",1753011867057,0.06,180.36,180.34,41.14]
["bitfinex","SOLUSD",1753011867236,0.66,180.36,180.34,41.14]
["bitfinex","SOLUSD",1753011867437,0.6,180.35,180.34,41.14]
["bitfinex","SOLUSD",1753011869665,0.06,180.36,180.34,41.14]
["bitfinex","SOLUSD",1753011870072,0.06,180.36,180.34,41.85]
["bitfinex","SOLUSD",1753011870446,0.06,180.36,180.34,41.14]
["bitfinex","SOLUSD",1753011871087,0.06,180.36,180.35,1.2744774]
["bitfinex","SOLUSD",1753011871288,0.06,180.36,180.35,88.5144774]
["bitfinex","SOLUSD",1753011871450,0.06,180.36,180.35,87.24]
["bitfinex","SOLUSD",1753011871650,0.06,180.36,180.35,87.7944774]
["bitfinex","SOLUSD",1753011872571,0.06,180.36,180.35,105.29916137]
["bitfinex","SOLUSD",1753011874677,2.17955362,180.39,180.37,87.18]
["bitfinex","SOLUSD",1753011874862,2.17955362,180.39,180.38,41.75438518]
["bitfinex","SOLUSD",1753011879196,7.72309816,180.39,180.38,41.2]
["bitfinex","SOLUSD",1753011879499,8.32309816,180.39,180.37,87.18]
["bitfinex","SOLUSD",1753011879797,8.32309816,180.39,180.13,14.07858433]
["bitfinex","SOLUSD",1753011879798,0.6,180.38,180.3,0.72]
["bitfinex","SOLUSD",1753011880092,0.6,180.38,180.31,41.16]
["bitfinex","SOLUSD",1753011881275,0.6,180.38,180.32,0.72]
["bitfinex","SOLUSD",1753011881572,0.6,180.38,180.33,41.2]
["bitfinex","SOLUSD",1753011881774,0.6,180.37,180.33,41.2]
["bitfinex","SOLUSD",1753011882665,6.14426689,180.37,180.33,41.2]
["bitfinex","SOLUSD",1753011882867,6.14426689,180.37,180.33,41.92]
["bitfinex","SOLUSD",1753011883363,0.6,180.36,180.33,41.2]
["bitfinex","SOLUSD",1753011883786,0.6,180.35,180.33,41.2]
["bitfinex","SOLUSD",1753011883991,12.01456689,180.37,180.33,41.2]
["bitfinex","SOLUSD",1753011884186,12.61456689,180.37,180.33,41.2]
["bitfinex","SOLUSD",1753011884791,5.54387488,180.38,180.34,0.72]
["bitfinex","SOLUSD",1753011884991,5.54387488,180.38,180.35,41.18]
["bitfinex","SOLUSD",1753011885196,5.54387488,180.38,180.35,41.9]
["bitfinex","SOLUSD",1753011885375,3.81465362,180.39,180.35,41.18]
["bitfinex","SOLUSD",1753011885569,3.81465362,180.39,180.36,0.72]
["bitfinex","SOLUSD",1753011885784,3.81465362,180.39,180.37,41.18]
["bitfinex","SOLUSD",1753011886782,9.35822077,180.39,180.37,41.18]
["bitfinex","SOLUSD",1753011887101,3.81465362,180.39,180.37,41.18]
["bitfinex","SOLUSD",1753011887405,2.17955362,180.39,180.37,41.18]
["bitfinex","SOLUSD",1753011888383,7.72318309,180.39,180.37,41.18]
["bitfinex","SOLUSD",1753011888590,8.32318309,180.39,180.37,41.18]
["bitfinex","SOLUSD",1753011889296,8.32318309,180.39,180.37,128.36]
["bitfinex","SOLUSD",1753011890304,7.72318309,180.39,180.37,128.36]
["bitfinex","SOLUSD",1753011890501,2.17955362,180.39,180.37,128.36]
["bitfinex","SOLUSD",1753011892310,2.17955362,180.39,180.38,1.27438518]
["bitfinex","SOLUSD",1753011893482,2.17955362,180.39,180.38,0.55438518]
["bitfinex","SOLUSD",1753011893683,2.77955362,180.39,180.35,87.18]
["bitfinex","SOLUSD",1753011893883,8.3231919,180.39,180.36,41.12]
["bitfinex","SOLUSD",1753011894106,7.7231919,180.39,180.36,41.12]
["bitfinex","SOLUSD",1753011894293,7.72320425,180.39,180.36,41.12]
["bitfinex","SOLUSD",1753011894611,0.6,180.38,180.36,41.12]
["bitfinex","SOLUSD",1753011894986,7.72320425,180.39,180.36,41.12]
["bitfinex","SOLUSD",1753011895181,2.17955362,180.39,180.36,41.12]
["bitfinex","SOLUSD",1753011895399,2.17955362,180.39,180.37,0.72]
["bitfinex","SOLUSD",1753011895615,2.17955362,180.39,180.38,41.66]
["bitfinex","SOLUSD",1753011896615,2.17955362,180.39,180.38,42.93438518]
["bitfinex","SOLUSD",1753011896908,2.17955362,180.39,180.38,146.89906915]
["bitfinex","SOLUSD",1753011897112,2.17955362,180.39,180.38,146.34468397]
["bitfinex","SOLUSD",1753011900390,2.17955362,180.39,180.38,87.18]
["bitfinex","SOLUSD",1753011900585,2.17955362,180.39,180.38,128.74]
["bitfinex","SOLUSD",1753011901385,8.32309816,180.39,180.38,87.18]
["bitfinex","SOLUSD",1753011901587,8.32309816,180.39,180.38,128.76]
["bitfinex","SOLUSD",1753011902016,8.32309816,180.39,180.38,41.58]
["bitfinex","SOLUSD",1753011902396,8.32309816,180.39,180.37,41.58]
["bitfinex","SOLUSD",1753011902597,6.14385186,180.38,180.37,41.58]
["bitfinex","SOLUSD",1753011903325,33.72318495,180.39,180.37,41.58]
["bitfinex","SOLUSD",1753011903487,34.32318495,180.39,180.37,41.58]
["bitfinex","SOLUSD",1753011904421,7.72318495,180.39,180.37,41.58]
["bitfinex","SOLUSD",1753011905401,8.32318495,180.39,180.37,41.58]
["bitfinex","SOLUSD",1753011906089,7.72318495,180.39,180.37,41.58]
["bitfinex","SOLUSD",1753011906423,2.17955362,180.39,180.37,42.24]
["bitfinex","SOLUSD",1753011906715,7.72311292,180.39,180.37,41.58]
["bitfinex","SOLUSD",1753011907108,7.72311292,180.39,180.37,128.76]
["bitfinex","SOLUSD",1753011907805,8.32311292,180.39,180.37,128.76]
["bitfinex","SOLUSD",1753011908121,8.32311292,180.39,180.37,87.18]
["bitfinex","SOLUSD",1753011908322,8.32311292,180.39,180.38,41.58]
["bitfinex","SOLUSD",1753011909230,8.38311292,180.39,180.38,41.58]
["bitfinex","SOLUSD",1753011909733,7.78311292,180.39,180.38,41.58]
["bitfinex","SOLUSD",1753011910111,8.38311292,180.39,180.38,41.58]
["bitfinex","SOLUSD",1753011912931,7.78311292,180.39,180.38,128.76]
["bitfinex","SOLUSD",1753011916128,7.78311292,180.39,180.38,87.18]
["bitfinex","SOLUSD",1753011916330,7.78311292,180.39,180.38,128.6]
["bitfinex","SOLUSD",1753011916527,7.78311292,180.39,180.38,129.26]
["bitfinex","SOLUSD",1753011917216,7.78311292,180.39,180.38,128.6]
["bitfinex","SOLUSD",1753011921457,2.23955362,180.39,180.38,129.26]
["bitfinex","SOLUSD",1753011921748,2.23955362,180.39,180.38,128.6]
["bitfinex","SOLUSD",1753011921906,2.23955362,180.39,180.38,129.26]
["bitfinex","SOLUSD",1753011925639,2.23955362,180.39,180.38,129.24]
["bitfinex","SOLUSD",1753011929619,2.23955362,180.39,180.38,58.84468397]
["bitfinex","SOLUSD",1753011929823,2.23955362,180.39,180.38,59.39906915]
["bitfinex","SOLUSD",1753011930834,2.23955362,180.39,180.38,59.45906915]
["bitfinex","SOLUSD",1753011932429,0.01604723,180.4,180.39,24.48638397]
["bitfinex","SOLUSD",1753011932741,0.06,180.41,180.39,24.48638397]
["bitfinex","SOLUSD",1753011932913,0.06,180.41,180.4,84.85900769]
["bitfinex","SOLUSD",1753011933845,0.06,180.44,180.43,42.78468397]
["bitfinex","SOLUSD",1753011934020,0.06,180.44,180.43,84.28468397]
["bitfinex","SOLUSD",1753011934222,0.1,180.58,180.45,16.62]
["bitfinex","SOLUSD",1753011934547,0.1,180.58,180.46,43.95882339]
["bitfinex","SOLUSD",1753011934725,0.8,180.58,180.52,16.78468397]
["bitfinex","SOLUSD",1753011935056,0.1,180.58,180.54,16.78468397]
["bitfinex","SOLUSD",1753011935214,0.1,180.58,180.56,16.78468397]
["bitfinex","SOLUSD",1753011935553,0.1,180.58,180.57,0.55380184]
["bitfinex","SOLUSD",1753011935855,0.1,180.58,180.57,58.81848581]
["bitfinex","SOLUSD",1753011936336,0.1,180.58,180.57,42.03380184]
["bitfinex","SOLUSD",1753011937038,0.1,180.58,180.57,41.48]
["bitfinex","SOLUSD",1753011937348,0.8,180.58,180.57,41.44]
["bitfinex","SOLUSD",1753011938443,0.8,180.58,180.57,41.42]
["bitfinex","SOLUSD",1753011940725,0.1,180.58,180.57,41.42]
["bitfinex","SOLUSD",1753011941042,0.1,180.58,180.57,41.97380184]
["bitfinex","SOLUSD",1753011941350,0.1,180.58,180.57,41.42]
["bitfinex","SOLUSD",1753011941553,0.8,180.58,180.57,41.42]
["bitfinex","SOLUSD",1753011942559,0.1,180.58,180.57,41.42]
["bitfinex","SOLUSD",1753011944252,0.1,180.58,180.57,58.75848581]
["bitfinex","SOLUSD",1753011945236,0.1,180.58,180.57,60.26708581]
["bitfinex","SOLUSD",1753011950281,0.1,180.58,180.57,61.84708581]
["bitfinex","SOLUSD",1753011950440,0.1,180.58,180.57,60.33848581]
["bitfinex","SOLUSD",1753011950645,0.1,180.58,180.57,43.33848581]
["bitfinex","SOLUSD",1753011950873,0.1,180.58,180.57,86.31848581]
["bitfinex","SOLUSD",1753011952271,0.1,180.58,180.57,17.33848581]
["bitfinex","SOLUSD",1753011952446,0.1,180.58,180.57,60.31848581]
["bitfinex","SOLUSD",1753011952647,0.8,180.58,180.57,43.53380184]
["bitfinex","SOLUSD",1753011952859,0.8,180.58,180.57,60.31848581]
["bitfinex","SOLUSD",1753011953250,0.1,180.58,180.57,60.31848581]
["bitfinex","SOLUSD",1753011954441,0.8,180.58,180.57,44.0]
["bitfinex","SOLUSD",1753011954641,6.33771181,180.58,180.57,44.0]
["bitfinex","SOLUSD",1753011956084,0.8,180.58,180.57,44.0]
["bitfinex","SOLUSD",1753011956258,0.1,180.58,180.57,44.55380184]
["bitfinex","SOLUSD",1753011957473,0.1,180.58,180.57,61.33848581]
["bitfinex","SOLUSD",1753011965479,0.1,180.58,180.57,87.33848581]
["bitfinex","SOLUSD",1753011966181,0.1,180.58,180.57,87.53848581]
["bitfinex","SOLUSD",1753011966365,0.1,180.58,180.57,43.33848581]
["bitfinex","SOLUSD",1753011966539,0.1,180.58,180.57,87.51848581]
["bitfinex","SOLUSD",1753011968148,0.1,180.58,180.57,43.33848581]
["bitfinex","SOLUSD",1753011968362,0.1,180.58,180.57,87.51848581]
["bitfinex","SOLUSD",1753011969280,5.53560669,180.65,180.61,87.38]
["bitfinex","SOLUSD",1753011969456,5.53560669,180.65,180.62,44.1]
["bitfinex","SOLUSD",1753011969655,0.06,180.66,180.62,44.1]
["bitfinex","SOLUSD",1753011969863,0.06,180.66,180.62,44.65364854]
["bitfinex","SOLUSD",1753011971151,0.72,180.65,180.62,44.1]
["bitfinex","SOLUSD",1753011971448,0.72,180.65,180.63,44.02]
["bitfinex","SOLUSD",1753011971781,6.25556601,180.65,180.64,44.0]
["bitfinex","SOLUSD",1753011972280,20.09448103,180.65,180.59,0.55374051]
["bitfinex","SOLUSD",1753011972480,0.72,180.64,180.6,44.0]
["bitfinex","SOLUSD",1753011972660,0.72,180.64,180.61,43.98]
["bitfinex","SOLUSD",1753011972978,7.9178,180.63,180.62,43.98]
["bitfinex","SOLUSD",1753011973379,8.6378,180.63,180.62,43.98]
["bitfinex","SOLUSD",1753011973848,14.17397892,180.63,180.62,43.98]
["bitfinex","SOLUSD",1753011976460,14.17397892,180.63,180.55,87.93386319]
["bitfinex","SOLUSD",1753011976461,28.01442624,180.63,180.55,87.93386319]
["bitfinex","SOLUSD",1753011976659,1.27521625,180.62,180.56,43.84]
["bitfinex","SOLUSD",1753011976981,26.0,180.6,180.51,39.84]
["bitfinex","SOLUSD",1753011977169,9.19211625,180.59,180.51,39.84]
["bitfinex","SOLUSD",1753011977384,0.72,180.58,180.51,39.84]
["bitfinex","SOLUSD",1753011977571,0.72,180.58,180.52,43.78]
["bitfinex","SOLUSD",1753011977572,26.0,180.56,180.52,43.78]
["bitfinex","SOLUSD",1753011977753,1.5585,180.54,180.5,43.78]
["bitfinex","SOLUSD",1753011977953,0.55521625,180.53,180.5,43.78]
["bitfinex","SOLUSD",1753011978152,0.72,180.52,180.5,43.78]
["bitfinex","SOLUSD",1753011978380,6.3584,180.51,180.5,43.78]
["bitfinex","SOLUSD",1753011978552,12.61825928,180.51,180.5,43.06]
["bitfinex","SOLUSD",1753011978756,12.61825928,180.51,180.47,43.79]
["bitfinex","SOLUSD",1753011978953,0.72,180.5,180.47,43.79]
["bitfinex","SOLUSD",1753011979376,0.72,180.49,180.47,43.83]
["bitfinex","SOLUSD",1753011980678,6.26057885,180.49,180.47,43.83]
["bitfinex","SOLUSD",1753011980882,0.72,180.48,180.47,43.83]
["bitfinex","SOLUSD",1753011981554,1.27521625,180.48,180.47,43.83]
["bitfinex","SOLUSD",1753011981951,1.27521625,180.48,180.47,0.03]
["bitfinex","SOLUSD",1753011982181,28.79011625,180.48,180.47,0.03]
["bitfinex","SOLUSD",1753011982482,48.18284674,180.48,180.44,43.72]
["bitfinex","SOLUSD",1753011982655,0.72,180.47,180.44,43.72]
["bitfinex","SOLUSD",1753011982854,0.55521625,180.46,180.44,43.72]
["bitfinex","SOLUSD",1753011983073,0.72,180.45,180.44,43.72]
["bitfinex","SOLUSD",1753011984678,32.2617013,180.45,180.44,43.72]
["bitfinex","SOLUSD",1753011984983,32.2617013,180.45,180.43,0.03]
["bitfinex","SOLUSD",1753011985282,32.26108716,180.47,180.43,0.03]
["bitfinex","SOLUSD",1753011985451,0.72,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753011985656,0.72,180.46,180.43,43.69]
["bitfinex","SOLUSD",1753011986788,5.54110777,180.47,180.43,43.69]
["bitfinex","SOLUSD",1753011986973,2.2349,180.48,180.44,0.69]
["bitfinex","SOLUSD",1753011987283,6.26081606,180.48,180.44,0.69]
["bitfinex","SOLUSD",1753011987665,6.26081606,180.48,180.43,43.69]
["bitfinex","SOLUSD",1753011987980,0.72,180.47,180.43,44.38]
["bitfinex","SOLUSD",1753011988485,5.54081606,180.48,180.43,44.38]
["bitfinex","SOLUSD",1753011988669,6.26081606,180.48,180.44,0.69]
["bitfinex","SOLUSD",1753011988868,6.26081606,180.48,180.43,43.69]
["bitfinex","SOLUSD",1753011989069,0.72,180.47,180.43,44.38]
["bitfinex","SOLUSD",1753011989263,5.54081606,180.48,180.43,44.38]
["bitfinex","SOLUSD",1753011989469,6.26081606,180.48,180.43,44.38]
["bitfinex","SOLUSD",1753011989684,6.26081606,180.48,180.44,0.69]
["bitfinex","SOLUSD",1753011989983,6.26081606,180.48,180.44,88.07]
["bitfinex","SOLUSD",1753011991558,0.71,180.5,180.45,0.65]
["bitfinex","SOLUSD",1753011991761,0.71,180.5,180.46,44.17]
["bitfinex","SOLUSD",1753011992187,0.71,180.49,180.46,43.52]
["bitfinex","SOLUSD",1753011992687,0.71,180.48,180.46,43.52]
["bitfinex","SOLUSD",1753011992867,5.54039549,180.5,180.46,43.52]
["bitfinex","SOLUSD",1753011993069,0.71,180.49,180.46,43.52]
["bitfinex","SOLUSD",1753011993275,0.71,180.48,180.46,43.52]
["bitfinex","SOLUSD",1753011994288,5.54059778,180.49,180.46,43.52]
["bitfinex","SOLUSD",1753011994485,6.25059778,180.49,180.46,43.52]
["bitfinex","SOLUSD",1753011994698,6.3584,180.51,180.46,43.52]
["bitfinex","SOLUSD",1753011994866,11.89835602,180.51,180.47,0.65]
["bitfinex","SOLUSD",1753011995069,5.53995602,180.51,180.48,0.65]
["bitfinex","SOLUSD",1753011995306,6.24995602,180.51,180.49,43.54]
["bitfinex","SOLUSD",1753011995604,0.71,180.5,180.49,130.92]
["bitfinex","SOLUSD",1753011996060,6.2501662,180.5,180.49,130.92]
["bitfinex","SOLUSD",1753011996265,6.2501662,180.5,180.49,43.54]
["bitfinex","SOLUSD",1753011996266,0.71,180.5,180.49,43.54]
["bitfinex","SOLUSD",1753011997410,5.53985928,180.51,180.49,43.54]
["bitfinex","SOLUSD",1753011997592,6.24985928,180.51,180.49,43.54]
["bitfinex","SOLUSD",1753011999277,0.71,180.5,180.49,43.54]
["bitfinex","SOLUSD",1753012000904,1.5149,180.52,180.49,44.19]
["bitfinex","SOLUSD",1753012000905,5.53964342,180.52,180.49,44.19]
["bitfinex","SOLUSD",1753012002016,31.53929519,180.53,180.49,44.19]
["bitfinex","SOLUSD",1753012002192,32.24929519,180.53,180.49,44.19]
["bitfinex","SOLUSD",1753012002711,31.53929519,180.53,180.49,43.54]
["bitfinex","SOLUSD",1753012002884,32.24929519,180.53,180.5,0.65]
["bitfinex","SOLUSD",1753012003083,32.24929519,180.53,180.49,43.54]
["bitfinex","SOLUSD",1753012003084,32.24929519,180.53,180.49,44.19]
["bitfinex","SOLUSD",1753012004715,32.24929519,180.53,180.49,130.92]
["bitfinex","SOLUSD",1753012004716,0.71,180.52,180.49,130.92]
["bitfinex","SOLUSD",1753012004928,31.53929519,180.53,180.49,130.92]
["bitfinex","SOLUSD",1753012005214,0.71,180.51,180.49,130.92]
["bitfinex","SOLUSD",1753012005384,0.71,180.5,180.49,130.92]
["bitfinex","SOLUSD",1753012007707,6.2501662,180.5,180.49,130.92]
["bitfinex","SOLUSD",1753012008914,6.2501662,180.5,180.49,43.54]
["bitfinex","SOLUSD",1753012012803,6.2501662,180.5,180.47,42.98]
["bitfinex","SOLUSD",1753012013117,0.71,180.49,180.47,42.98]
["bitfinex","SOLUSD",1753012013614,0.71,180.49,180.47,130.36]
["bitfinex","SOLUSD",1753012014715,5.53985928,180.51,180.47,130.36]
["bitfinex","SOLUSD",1753012014919,5.53985928,180.51,180.47,131.01]
["bitfinex","SOLUSD",1753012015214,6.24985928,180.51,180.47,131.01]
["bitfinex","SOLUSD",1753012015512,1.26521625,180.5,180.47,130.36]
["bitfinex","SOLUSD",1753012015711,0.71,180.49,180.47,130.36]
["bitfinex","SOLUSD",1753012016502,5.54078014,180.48,180.47,130.36]
["bitfinex","SOLUSD",1753012019228,6.25078014,180.48,180.47,42.98]
["bitfinex","SOLUSD",1753012019434,6.25078014,180.48,180.45,130.1]
["bitfinex","SOLUSD",1753012019616,0.71,180.47,180.45,130.1]
["bitfinex","SOLUSD",1753012019800,0.71,180.46,180.45,130.1]
["bitfinex","SOLUSD",1753012020895,0.71,180.46,180.45,87.38]
["bitfinex","SOLUSD",1753012021096,0.71,180.46,180.44,0.03]
["bitfinex","SOLUSD",1753012021097,5.54139421,180.46,180.44,0.03]
["bitfinex","SOLUSD",1753012021405,5.54081944,180.48,180.45,0.67]
["bitfinex","SOLUSD",1753012021602,5.54081944,180.48,180.44,87.41]
["bitfinex","SOLUSD",1753012021807,5.54081944,180.48,180.45,43.31]
["bitfinex","SOLUSD",1753012022128,0.66,180.47,180.45,42.64]
["bitfinex","SOLUSD",1753012022439,26.55521625,180.46,180.44,130.05]
["bitfinex","SOLUSD",1753012022718,26.66,180.45,180.44,87.41]
["bitfinex","SOLUSD",1753012022897,26.0,180.45,180.44,87.41]
["bitfinex","SOLUSD",1753012023097,31.5417013,180.45,180.44,87.41]
["bitfinex","SOLUSD",1753012023320,31.5417013,180.45,180.44,130.03]
["bitfinex","SOLUSD",1753012023524,5.5417013,180.45,180.44,130.03]
["bitfinex","SOLUSD",1753012023930,5.5417013,180.45,180.44,130.01]
["bitfinex","SOLUSD",1753012024124,5.54148599,180.46,180.44,130.68]
["bitfinex","SOLUSD",1753012024318,5.54148599,180.46,180.45,0.67]
["bitfinex","SOLUSD",1753012025036,5.54108716,180.47,180.45,0.67]
["bitfinex","SOLUSD",1753012025234,5.54108716,180.47,180.46,43.21]
["bitfinex","SOLUSD",1753012026835,5.60047315,180.49,180.46,43.21]
["bitfinex","SOLUSD",1753012027339,0.06,180.49,180.47,0.67]
["bitfinex","SOLUSD",1753012027540,0.06,180.49,180.48,43.64]
["bitfinex","SOLUSD",1753012027741,0.06,180.49,180.48,60.42468397]
["bitfinex","SOLUSD",1753012027945,0.06,180.49,180.48,61.09468397]
["bitfinex","SOLUSD",1753012029049,0.06,180.49,180.48,44.31]
["bitfinex","SOLUSD",1753012032344,0.06,180.49,180.48,44.59]
["bitfinex","SOLUSD",1753012033445,0.06,180.49,180.48,43.92]
["bitfinex","SOLUSD",1753012033757,0.72,180.49,180.48,131.3]
["bitfinex","SOLUSD",1753012035245,6.26047315,180.49,180.48,131.3]
["bitfinex","SOLUSD",1753012035946,5.60047315,180.49,180.48,131.3]
["bitfinex","SOLUSD",1753012036328,0.06,180.49,180.48,131.3]
["bitfinex","SOLUSD",1753012037149,0.72,180.49,180.48,43.92]
["bitfinex","SOLUSD",1753012037854,0.06,180.49,180.48,43.92]
["bitfinex","SOLUSD",1753012038231,0.06,180.49,180.48,44.59]
["bitfinex","SOLUSD",1753012038848,0.06,180.49,180.48,43.92]
["bitfinex","SOLUSD",1753012039064,0.06,180.49,180.48,44.59]
["bitfinex","SOLUSD",1753012041039,0.06,180.49,180.48,43.92]
["bitfinex","SOLUSD",1753012043249,0.06,180.49,180.48,131.3]
["bitfinex","SOLUSD",1753012044971,0.06,180.49,180.48,131.97]
["bitfinex","SOLUSD",1753012045271,0.06,180.49,180.48,87.37468397]
["bitfinex","SOLUSD",1753012045462,0.06,180.49,180.48,87.92876198]
["bitfinex","SOLUSD",1753012046682,0.06,180.49,180.48,44.00876198]
["bitfinex","SOLUSD",1753012046851,0.06,180.49,180.48,88.48876198]
["bitfinex","SOLUSD",1753012051695,0.06,180.52,180.51,16.78468397]
["bitfinex","SOLUSD",1753012051909,0.06,180.52,180.51,62.23866989]
["bitfinex","SOLUSD",1753012052101,0.06,180.52,180.51,62.88866989]
["bitfinex","SOLUSD",1753012053309,5.94820759,180.57,180.51,62.88866989]
["bitfinex","SOLUSD",1753012053512,5.94820759,180.57,180.52,0.65]
["bitfinex","SOLUSD",1753012053712,5.94820759,180.57,180.53,45.71]
["bitfinex","SOLUSD",1753012053902,0.41,180.57,180.53,45.71]
["bitfinex","SOLUSD",1753012054508,5.53777776,180.58,180.54,0.65]
["bitfinex","SOLUSD",1753012054840,0.55521625,180.59,180.55,45.71]
["bitfinex","SOLUSD",1753012054841,5.53742201,180.59,180.55,45.71]
["bitfinex","SOLUSD",1753012054993,5.53742201,180.59,180.55,133.03]
["bitfinex","SOLUSD",1753012055416,6.20742201,180.59,180.55,133.03]
["bitfinex","SOLUSD",1753012055728,5.53714112,180.6,180.56,0.65]
["bitfinex","SOLUSD",1753012055903,0.73,180.61,180.57,45.67]
["bitfinex","SOLUSD",1753012056420,0.06,180.61,180.58,0.65]
["bitfinex","SOLUSD",1753012056627,5.59684199,180.61,180.58,44.96]
["bitfinex","SOLUSD",1753012056808,0.06,180.61,180.59,0.65]
["bitfinex","SOLUSD",1753012057016,0.06,180.61,180.6,44.96]
["bitfinex","SOLUSD",1753012057234,0.06,180.61,180.6,47.7373125]
["bitfinex","SOLUSD",1753012057557,0.06,180.61,180.6,48.3873125]
["bitfinex","SOLUSD",1753012058702,0.06,180.61,180.6,3.4273125]
["bitfinex","SOLUSD",1753012058928,0.06,180.61,180.6,50.0073125]
["bitfinex","SOLUSD",1753012059294,0.06,180.61,180.57,1.20380184]
["bitfinex","SOLUSD",1753012059618,0.06,180.61,180.57,46.8]
["bitfinex","SOLUSD",1753012059619,0.67,180.6,180.57,46.8]
["bitfinex","SOLUSD",1753012059797,0.67,180.59,180.54,0.65]
["bitfinex","SOLUSD",1753012059999,0.67,180.58,180.55,46.8]
["bitfinex","SOLUSD",1753012060325,0.73,180.61,180.56,0.65]
["bitfinex","SOLUSD",1753012060499,0.67,180.6,180.56,0.65]
["bitfinex","SOLUSD",1753012060933,0.06,180.61,180.57,0.65]
["bitfinex","SOLUSD",1753012061120,0.06,180.61,180.57,47.45]
["bitfinex","SOLUSD",1753012061301,0.73,180.61,180.57,0.65]
["bitfinex","SOLUSD",1753012061498,6.26705,180.61,180.57,47.81]
["bitfinex","SOLUSD",1753012062949,0.67,180.6,180.57,47.16]
["bitfinex","SOLUSD",1753012063113,5.59705,180.61,180.55,47.81]
["bitfinex","SOLUSD",1753012063314,0.67,180.59,180.55,47.81]
["bitfinex","SOLUSD",1753012063523,5.59705,180.61,180.55,47.16]
["bitfinex","SOLUSD",1753012063524,6.20771181,180.58,180.55,47.16]
["bitfinex","SOLUSD",1753012064608,6.20771181,180.58,180.53,0.65]
["bitfinex","SOLUSD",1753012064609,5.53771181,180.58,180.53,0.65]
["bitfinex","SOLUSD",1753012064927,0.67,180.57,180.53,87.32]
["bitfinex","SOLUSD",1753012065105,0.67,180.56,180.53,87.32]
["bitfinex","SOLUSD",1753012066316,6.09292806,180.58,180.53,87.32]
["bitfinex","SOLUSD",1753012066645,6.20881206,180.55,180.53,87.32]
["bitfinex","SOLUSD",1753012067236,0.67,180.54,180.53,87.32]
["bitfinex","SOLUSD",1753012067848,6.20893873,180.54,180.53,87.32]
["bitfinex","SOLUSD",1753012068639,6.20893873,180.54,180.51,87.32]
["bitfinex","SOLUSD",1753012068944,1.22521625,180.53,180.51,87.32]
["bitfinex","SOLUSD",1753012069143,0.67,180.52,180.49,134.54]
["bitfinex","SOLUSD",1753012070140,5.53985928,180.51,180.49,134.54]
["bitfinex","SOLUSD",1753012070644,5.53985928,180.51,180.49,135.19]
["bitfinex","SOLUSD",1753012071741,5.53832521,180.56,180.5,0.65]
["bitfinex","SOLUSD",1753012071940,31.53832521,180.56,180.51,47.1]
["bitfinex","SOLUSD",1753012072256,32.20832521,180.56,180.51,47.75]
["bitfinex","SOLUSD",1753012072652,32.20832521,180.56,180.51,135.07]
["bitfinex","SOLUSD",1753012072950,32.20832521,180.56,180.52,0.65]
["bitfinex","SOLUSD",1753012073331,5.53832521,180.56,180.52,0.65]
["bitfinex","SOLUSD",1753012073563,6.20832521,180.56,180.52,0.65]
["bitfinex","SOLUSD",1753012075360,5.53801849,180.57,180.52,0.65]
["bitfinex","SOLUSD",1753012075662,6.20801849,180.57,180.53,0.65]
["bitfinex","SOLUSD",1753012075836,6.20801849,180.57,180.54,46.92]
["bitfinex","SOLUSD",1753012076342,5.53801849,180.57,180.54,46.92]
["bitfinex","SOLUSD",1753012076549,5.53801849,180.57,180.54,47.57]
["bitfinex","SOLUSD",1753012076943,6.20801849,180.57,180.54,46.92]
["bitfinex","SOLUSD",1753012077744,6.20854523,180.56,180.54,46.92]
["bitfinex","SOLUSD",1753012078068,0.67,180.55,180.53,46.88]
["bitfinex","SOLUSD",1753012078957,6.20892597,180.55,180.52,46.76]
["bitfinex","SOLUSD",1753012079465,6.20892597,180.55,180.52,47.41]
["bitfinex","SOLUSD",1753012079766,0.67,180.54,180.52,46.76]
["bitfinex","SOLUSD",1753012079948,0.67,180.53,180.49,87.32]
["bitfinex","SOLUSD",1753012080143,0.55521625,180.52,180.5,46.72]
["bitfinex","SOLUSD",1753012080344,0.67,180.51,180.5,46.72]
["bitfinex","SOLUSD",1753012080848,0.67,180.51,180.49,87.32]
["bitfinex","SOLUSD",1753012081066,5.54012266,180.51,180.49,87.32]
["bitfinex","SOLUSD",1753012081858,6.21012266,180.51,180.49,87.32]
["bitfinex","SOLUSD",1753012082264,6.21012266,180.51,180.48,46.62]
["bitfinex","SOLUSD",1753012082577,5.54012266,180.51,180.48,47.3]
["bitfinex","SOLUSD",1753012082864,5.54012266,180.51,180.49,0.71]
["bitfinex","SOLUSD",1753012083077,5.5395524,180.52,180.49,0.71]
["bitfinex","SOLUSD",1753012083257,6.09476865,180.52,180.49,0.03]
["bitfinex","SOLUSD",1753012083458,0.67,180.51,180.49,0.03]
["bitfinex","SOLUSD",1753012084445,0.67,180.5,180.49,0.03]
["bitfinex","SOLUSD",1753012085345,6.2101662,180.5,180.49,0.03]
["bitfinex","SOLUSD",1753012090267,6.2101662,180.5,180.46,43.429586]
["bitfinex","SOLUSD",1753012090573,5.54078014,180.48,180.46,130.749586]
["bitfinex","SOLUSD",1753012091368,6.21078014,180.48,180.46,130.749586]
["bitfinex","SOLUSD",1753012091779,5.54078014,180.48,180.46,130.749586]
["bitfinex","SOLUSD",1753012092072,6.76541399,180.5,180.46,131.429586]
["bitfinex","SOLUSD",1753012092453,0.67,180.49,180.46,130.749586]
["bitfinex","SOLUSD",1753012092661,5.54078014,180.48,180.46,130.749586]
["bitfinex","SOLUSD",1753012092857,5.54078014,180.48,180.46,87.32]
["bitfinex","SOLUSD",1753012093061,5.54078014,180.48,180.46,134.88]
["bitfinex","SOLUSD",1753012094873,0.55521625,180.51,180.47,0.68]
["bitfinex","SOLUSD",1753012095062,26.55521625,180.51,180.46,134.2]
["bitfinex","SOLUSD",1753012095264,26.55521625,180.51,180.48,0.68]
["bitfinex","SOLUSD",1753012095471,2.2529,180.53,180.49,47.4]
["bitfinex","SOLUSD",1753012095656,2.80811625,180.53,180.5,46.72]
["bitfinex","SOLUSD",1753012095860,6.2095524,180.52,180.5,46.72]
["bitfinex","SOLUSD",1753012096156,26.0,180.51,180.5,46.72]
["bitfinex","SOLUSD",1753012096863,31.53985928,180.51,180.5,46.72]
["bitfinex","SOLUSD",1753012099479,0.55521625,180.53,180.51,16.78468397]
["bitfinex","SOLUSD",1753012099663,5.53709856,180.6,180.52,46.66]
["bitfinex","SOLUSD",1753012099868,5.53709856,180.6,180.53,0.68]
["bitfinex","SOLUSD",1753012100139,5.53709856,180.6,180.54,46.62]
["bitfinex","SOLUSD",1753012100496,5.53709856,180.6,180.55,0.68]
["bitfinex","SOLUSD",1753012100667,31.53709856,180.6,180.56,46.94]
["bitfinex","SOLUSD",1753012101005,5.59681762,180.61,180.57,0.68]
["bitfinex","SOLUSD",1753012101305,0.06,180.61,180.58,46.92]
["bitfinex","SOLUSD",1753012101685,0.06,180.61,180.59,0.68]
["bitfinex","SOLUSD",1753012102068,0.06,180.61,180.6,0.68]
["bitfinex","SOLUSD",1753012102379,0.06,180.61,180.58,47.6]
["bitfinex","SOLUSD",1753012102691,0.06,180.61,180.59,46.84]
["bitfinex","SOLUSD",1753012104973,0.06,180.61,180.59,47.52]
["bitfinex","SOLUSD",1753012105189,0.06,180.61,180.59,134.84]
["bitfinex","SOLUSD",1753012105386,0.06,180.61,180.59,134.16]
["bitfinex","SOLUSD",1753012106002,0.67,180.6,180.59,87.32]
["bitfinex","SOLUSD",1753012106191,0.67,180.6,180.59,134.04]
["bitfinex","SOLUSD",1753012106580,0.61521625,180.61,180.59,134.04]
["bitfinex","SOLUSD",1753012106781,0.06,180.61,180.59,134.72]
["bitfinex","SOLUSD",1753012106986,0.06,180.61,180.6,0.68]
["bitfinex","SOLUSD",1753012107384,0.06,180.61,180.59,134.72]
["bitfinex","SOLUSD",1753012108084,0.06,180.61,180.59,134.04]
["bitfinex","SOLUSD",1753012108906,0.06,180.61,180.59,87.32]
["bitfinex","SOLUSD",1753012109207,0.06,180.61,180.6,46.56]
["bitfinex","SOLUSD",1753012111077,0.06,180.61,180.6,133.88]
["bitfinex","SOLUSD",1753012111806,0.06,180.61,180.6,134.58]
["bitfinex","SOLUSD",1753012113188,0.06,180.61,180.6,133.88]
["bitfinex","SOLUSD",1753012114091,0.06,180.61,180.6,134.58]
["bitfinex","SOLUSD",1753012114700,0.06,180.61,180.6,133.88]
["bitfinex","SOLUSD",1753012115613,0.06,180.61,180.6,134.58]
["bitfinex","SOLUSD",1753012116486,0.06,180.61,180.6,133.88]
["bitfinex","SOLUSD",1753012118597,5.59679198,180.61,180.6,133.88]
["bitfinex","SOLUSD",1753012119910,5.59679198,180.61,180.6,134.58]
["bitfinex","SOLUSD",1753012120715,0.06,180.61,180.6,134.58]
["bitfinex","SOLUSD",1753012123627,0.06,180.61,180.6,47.26]
["bitfinex","SOLUSD",1753012124733,0.06,180.61,180.6,64.04468397]
["bitfinex","SOLUSD",1753012126013,0.06,180.65,180.6,64.04468397]
["bitfinex","SOLUSD",1753012126014,0.06,180.65,180.64,26.0]
["bitfinex","SOLUSD",1753012126204,0.06,180.65,180.64,90.01827121]
["bitfinex","SOLUSD",1753012126394,0.06,180.65,180.64,90.71827121]
["bitfinex","SOLUSD",1753012127009,0.06,180.65,180.64,93.50126542]
["bitfinex","SOLUSD",1753012128003,0.06,180.65,180.64,90.71827121]
["bitfinex","SOLUSD",1753012128524,0.06,180.65,180.64,90.83827121]
["bitfinex","SOLUSD",1753012131219,0.06,180.65,180.64,74.05358724]
["bitfinex","SOLUSD",1753012131932,0.06,180.65,180.64,48.55358724]
["bitfinex","SOLUSD",1753012132105,0.06,180.65,180.64,48.0]
["bitfinex","SOLUSD",1753012132431,0.06,180.65,180.64,1.2]
["bitfinex","SOLUSD",1753012132616,0.06,180.65,180.64,48.12]
["bitfinex","SOLUSD",1753012133010,0.06,180.65,180.64,48.1]
["bitfinex","SOLUSD",1753012135004,0.06,180.65,180.64,47.4]
["bitfinex","SOLUSD",1753012135628,0.06,180.65,180.64,48.1]
["bitfinex","SOLUSD",1753012135803,0.06,180.65,180.64,136.3]
["bitfinex","SOLUSD",1753012135998,0.06,180.65,180.64,135.6]
["bitfinex","SOLUSD",1753012136227,0.06,180.65,180.64,64.88468397]
["bitfinex","SOLUSD",1753012136630,0.06,180.65,180.64,64.38468397]
["bitfinex","SOLUSD",1753012137407,0.06,180.65,180.64,97.39607121]
["bitfinex","SOLUSD",1753012137611,0.06,180.66,180.65,16.78468397]
["bitfinex","SOLUSD",1753012137908,0.06,180.69,180.68,42.78468397]
["bitfinex","SOLUSD",1753012138111,0.06,180.69,180.68,91.77814865]
["bitfinex","SOLUSD",1753012138310,0.06,180.69,180.68,92.47814865]
["bitfinex","SOLUSD",1753012138530,0.06,180.69,180.68,66.47814865]
["bitfinex","SOLUSD",1753012138732,0.06,180.69,180.66,0.7]
["bitfinex","SOLUSD",1753012139024,0.06,180.69,180.67,48.38]
["bitfinex","SOLUSD",1753012139222,0.06,180.69,180.68,0.7]
["bitfinex","SOLUSD",1753012140138,0.06,180.69,180.67,48.38]
["bitfinex","SOLUSD",1753012140312,0.06,180.69,180.67,49.08]
["bitfinex","SOLUSD",1753012140504,0.06,180.69,180.67,48.38]
["bitfinex","SOLUSD",1753012141914,0.06,180.69,180.68,0.5]
["bitfinex","SOLUSD",1753012142428,0.06,180.69,180.67,48.95]
["bitfinex","SOLUSD",1753012143730,0.06,180.69,180.67,137.15]
["bitfinex","SOLUSD",1753012143937,0.06,180.69,180.67,136.46]
["bitfinex","SOLUSD",1753012144119,0.06,180.69,180.67,137.15]
["bitfinex","SOLUSD",1753012145125,0.06,180.69,180.67,136.46]
["bitfinex","SOLUSD",1753012145334,0.06,180.69,180.68,0.69]
["bitfinex","SOLUSD",1753012147037,0.06,180.69,180.68,1.19]
["bitfinex","SOLUSD",1753012149118,0.06,180.69,180.68,1.74346468]
["bitfinex","SOLUSD",1753012149746,5.53255248,180.75,180.7,88.14]
["bitfinex","SOLUSD",1753012149941,6.22255248,180.75,180.71,49.45]
["bitfinex","SOLUSD",1753012150755,0.06,180.77,180.72,0.69]
["bitfinex","SOLUSD",1753012150930,0.06,180.77,180.73,48.96]
["bitfinex","SOLUSD",1753012151138,0.06,180.77,180.74,0.69]
["bitfinex","SOLUSD",1753012151335,0.06,180.77,180.75,49.52]
["bitfinex","SOLUSD",1753012151543,0.06,180.77,180.76,1.24321973]
["bitfinex","SOLUSD",1753012151741,5.52761041,180.91,180.78,26.0]
["bitfinex","SOLUSD",1753012151928,13.002516,180.92,180.82,26.0]
["bitfinex","SOLUSD",1753012151929,0.55521625,180.9,180.82,26.0]
["bitfinex","SOLUSD",1753012152128,11.4588403,180.92,180.83,52.06300558]
["bitfinex","SOLUSD",1753012152452,10.90362405,180.92,180.84,0.69]
["bitfinex","SOLUSD",1753012152688,10.90362405,180.92,180.85,51.63294442]
["bitfinex","SOLUSD",1753012152942,0.69,180.91,180.85,51.63294442]
["bitfinex","SOLUSD",1753012153135,5.3762,180.92,180.8,16.78468397]
["bitfinex","SOLUSD",1753012153136,5.93141625,180.92,180.86,0.69]
["bitfinex","SOLUSD",1753012153340,5.52763445,180.91,180.86,0.69]
["bitfinex","SOLUSD",1753012153528,0.69,180.92,180.86,0.69]
["bitfinex","SOLUSD",1753012153737,6.21691656,180.94,180.86,0.69]
["bitfinex","SOLUSD",1753012154253,0.69,180.93,180.86,0.69]
["bitfinex","SOLUSD",1753012154746,1.24521625,180.93,180.86,0.69]
["bitfinex","SOLUSD",1753012155050,6.217106,180.93,180.86,1.24291385]
["bitfinex","SOLUSD",1753012155242,5.527106,180.93,180.86,1.24291385]
["bitfinex","SOLUSD",1753012155439,1.24521625,180.92,180.84,1.242975]
["bitfinex","SOLUSD",1753012155745,0.69,180.91,180.82,0.69]
["bitfinex","SOLUSD",1753012156046,26.55521625,180.9,180.83,0.69]
["bitfinex","SOLUSD",1753012156237,0.69,180.89,180.83,0.69]
["bitfinex","SOLUSD",1753012156735,0.69,180.89,180.81,54.31]
["bitfinex","SOLUSD",1753012156736,1.24521625,180.89,180.81,54.31]
["bitfinex","SOLUSD",1753012156922,6.21829973,180.89,180.82,0.69]
["bitfinex","SOLUSD",1753012157124,0.69,180.88,180.82,0.69]
["bitfinex","SOLUSD",1753012157750,0.55521625,180.92,180.83,26.0]
["bitfinex","SOLUSD",1753012157953,0.69,180.9,180.84,26.69]
["bitfinex","SOLUSD",1753012158252,0.69,180.9,180.85,1.24294442]
["bitfinex","SOLUSD",1753012159028,0.69,180.9,180.85,0.69]
["bitfinex","SOLUSD",1753012159230,0.69,180.9,180.86,0.69]
["bitfinex","SOLUSD",1753012159654,0.69,180.89,180.82,1.24303616]
["bitfinex","SOLUSD",1753012159857,1.24521625,180.89,180.82,0.69]
["bitfinex","SOLUSD",1753012160036,0.55521625,180.88,180.82,0.69]
["bitfinex","SOLUSD",1753012160238,0.69,180.88,180.8,0.69]
["bitfinex","SOLUSD",1753012160828,5.52913856,180.86,180.78,0.55315853]
["bitfinex","SOLUSD",1753012161127,1.24521625,180.85,180.76,0.69]
["bitfinex","SOLUSD",1753012161336,0.69,180.84,180.76,0.69]
["bitfinex","SOLUSD",1753012161946,5.53005585,180.83,180.76,0.69]
["bitfinex","SOLUSD",1753012163230,6.22005585,180.83,180.76,0.69]
["bitfinex","SOLUSD",1753012164954,0.69,180.82,180.76,0.69]
["bitfinex","SOLUSD",1753012165143,0.69,180.82,180.77,0.5]
["bitfinex","SOLUSD",1753012165339,0.69,180.82,180.75,16.62]
["bitfinex","SOLUSD",1753012165543,0.69,180.82,180.75,0.69]
["bitfinex","SOLUSD",1753012166342,6.22054381,180.82,180.75,0.69]
["bitfinex","SOLUSD",1753012166747,6.21975005,180.84,180.76,0.55321973]
["bitfinex","SOLUSD",1753012167045,6.21975005,180.84,180.77,0.69]
["bitfinex","SOLUSD",1753012169650,5.52975005,180.84,180.77,0.69]
["bitfinex","SOLUSD",1753012169858,6.22024163,180.83,180.77,0.69]
["bitfinex","SOLUSD",1753012170356,6.22024163,180.83,180.77,88.83]
["bitfinex","SOLUSD",1753012170764,0.65,180.82,180.77,88.14]
["bitfinex","SOLUSD",1753012171760,5.53066755,180.81,180.77,88.14]
["bitfinex","SOLUSD",1753012171941,0.65,180.8,180.77,88.14]
["bitfinex","SOLUSD",1753012172561,1.20521625,180.8,180.77,88.17]
["bitfinex","SOLUSD",1753012172771,0.65,180.8,180.77,88.17]
["bitfinex","SOLUSD",1753012172960,1.20521625,180.79,180.77,88.17]
["bitfinex","SOLUSD",1753012173171,20.85923642,180.81,180.77,0.03]
["bitfinex","SOLUSD",1753012173172,26.65,180.78,180.77,0.03]
["bitfinex","SOLUSD",1753012173957,32.18158535,180.78,180.77,0.03]
["bitfinex","SOLUSD",1753012174940,6.18125867,180.8,180.77,0.03]
["bitfinex","SOLUSD",1753012177240,5.53125867,180.8,180.77,0.72]
["bitfinex","SOLUSD",1753012178774,5.53066755,180.81,180.77,0.03]
["bitfinex","SOLUSD",1753012179068,6.18066755,180.81,180.77,0.72]
["bitfinex","SOLUSD",1753012179446,0.65,180.8,180.77,0.03]
["bitfinex","SOLUSD",1753012180157,5.53066755,180.81,180.77,0.03]
["bitfinex","SOLUSD",1753012180360,0.65,180.79,180.77,0.03]
["bitfinex","SOLUSD",1753012180550,26.0,180.78,180.77,0.03]
["bitfinex","SOLUSD",1753012180758,32.0868016,180.78,180.77,0.03]
["bitfinex","SOLUSD",1753012181065,32.7368016,180.78,180.77,0.03]
["bitfinex","SOLUSD",1753012181369,38.72778535,180.78,180.77,0.03]
["bitfinex","SOLUSD",1753012184142,32.7368016,180.78,180.77,0.03]
["bitfinex","SOLUSD",1753012184378,32.18158535,180.78,180.77,0.03]
["bitfinex","SOLUSD",1753012186246,32.18158535,180.78,180.67,16.78468397]
["bitfinex","SOLUSD",1753012186572,32.18158535,180.78,180.68,0.27464336]
["bitfinex","SOLUSD",1753012187974,5.53219738,180.76,180.68,0.27464336]
["bitfinex","SOLUSD",1753012188174,0.65,180.75,180.68,0.27464336]
["bitfinex","SOLUSD",1753012188360,0.65,180.75,180.67,17.47468397]
["bitfinex","SOLUSD",1753012188556,0.65,180.75,180.67,17.74946499]
["bitfinex","SOLUSD",1753012189073,0.65,180.75,180.68,0.69]
["bitfinex","SOLUSD",1753012189467,5.53219738,180.76,180.69,0.27468952]
["bitfinex","SOLUSD",1753012189696,6.18198525,180.77,180.7,0.69]
["bitfinex","SOLUSD",1753012189972,0.65,180.8,180.71,18.62692038]
["bitfinex","SOLUSD",1753012190206,0.65,180.8,180.71,255.82692038]
["bitfinex","SOLUSD",1753012190384,0.65,180.8,180.73,16.78468397]
["bitfinex","SOLUSD",1753012190580,0.65,180.8,180.74,0.96430681]
["bitfinex","SOLUSD",1753012190782,12.1070203,180.83,180.74,0.27430681]
["bitfinex","SOLUSD",1753012190970,0.65,180.82,180.75,0.69]
["bitfinex","SOLUSD",1753012191175,0.65,180.82,180.76,0.27415378]
["bitfinex","SOLUSD",1753012191756,6.18041944,180.82,180.76,0.27415378]
["bitfinex","SOLUSD",1753012191969,0.65,180.82,180.77,0.69]
["bitfinex","SOLUSD",1753012192181,6.18049055,180.82,180.75,0.27415378]
["bitfinex","SOLUSD",1753012192360,0.65,180.81,180.75,0.96415378]
["bitfinex","SOLUSD",1753012192566,0.65,180.81,180.75,0.27415378]
["bitfinex","SOLUSD",1753012193173,0.65,180.81,180.76,0.27421479]
["bitfinex","SOLUSD",1753012193352,5.53049055,180.82,180.76,0.27421479]
["bitfinex","SOLUSD",1753012193553,0.65,180.8,180.76,0.27421479]
["bitfinex","SOLUSD",1753012193776,0.65,180.79,180.76,0.27421479]
["bitfinex","SOLUSD",1753012193980,6.18128015,180.79,180.74,0.27421511]
["bitfinex","SOLUSD",1753012194279,0.65,180.78,180.74,0.27421511]
["bitfinex","SOLUSD",1753012194858,6.1806563,180.82,180.75,0.69]
["bitfinex","SOLUSD",1753012195060,6.1806563,180.82,180.76,0.27415378]
["bitfinex","SOLUSD",1753012196093,32.18067855,180.81,180.76,0.27415378]
["bitfinex","SOLUSD",1753012196656,32.18067855,180.81,180.76,0.69]
["bitfinex","SOLUSD",1753012197067,0.65,180.8,180.76,0.69]
["bitfinex","SOLUSD",1753012199088,0.65,180.8,180.74,0.99415378]
["bitfinex","SOLUSD",1753012199969,5.53039823,180.82,180.75,0.69]
["bitfinex","SOLUSD",1753012200191,0.65,180.81,180.76,0.27418412]
["bitfinex","SOLUSD",1753012200389,0.65,180.8,180.76,0.27418412]
["bitfinex","SOLUSD",1753012200569,0.65,180.8,180.76,0.96418412]
["bitfinex","SOLUSD",1753012201102,0.65,180.8,180.76,0.27418412]
["bitfinex","SOLUSD",1753012201258,0.65,180.8,180.74,237.93]
["bitfinex","SOLUSD",1753012201259,0.65,180.8,180.75,0.27418444]
["bitfinex","SOLUSD",1753012201675,0.65,180.8,180.75,0.97418444]
["bitfinex","SOLUSD",1753012201875,0.65,180.8,180.75,0.27418444]
["bitfinex","SOLUSD",1753012202195,0.65,180.8,180.76,0.7]
["bitfinex","SOLUSD",1753012202891,6.20008667,180.83,180.77,0.97419961]
["bitfinex","SOLUSD",1753012203290,5.53008667,180.83,180.77,0.97419961]
["bitfinex","SOLUSD",1753012203481,13.8222728,180.87,180.78,19.11548397]
["bitfinex","SOLUSD",1753012203482,0.67,180.87,180.78,19.11548397]
["bitfinex","SOLUSD",1753012203686,5.5285272,180.88,180.79,0.97386297]
["bitfinex","SOLUSD",1753012203890,1.3611041,180.87,180.78,1.6308]
["bitfinex","SOLUSD",1753012204097,0.67,180.86,180.78,1.6308]
["bitfinex","SOLUSD",1753012204495,0.67,180.86,180.77,0.7]
["bitfinex","SOLUSD",1753012204819,26.69118053,180.85,180.77,0.7]
["bitfinex","SOLUSD",1753012205004,0.67,180.84,180.76,0.27386297]
["bitfinex","SOLUSD",1753012205248,0.67,180.84,180.77,0.27418303]
["bitfinex","SOLUSD",1753012205385,0.67,180.84,180.77,0.97418303]
["bitfinex","SOLUSD",1753012205577,6.19994806,180.84,180.77,0.97418303]
["bitfinex","SOLUSD",1753012206801,0.67,180.83,180.77,0.97418303]
["bitfinex","SOLUSD",1753012208004,6.20010063,180.83,180.77,0.97418303]
["bitfinex","SOLUSD",1753012209195,0.67,180.83,180.77,0.97418303]
["bitfinex","SOLUSD",1753012209611,6.20007894,180.83,180.77,0.97418303]
["bitfinex","SOLUSD",1753012209809,6.19980998,180.84,180.78,0.7]
["bitfinex","SOLUSD",1753012210801,0.67,180.83,180.78,0.7]
["bitfinex","SOLUSD",1753012210991,0.67,180.82,180.77,0.27418303]
["bitfinex","SOLUSD",1753012211191,0.67,180.81,180.77,0.27418303]
["bitfinex","SOLUSD",1753012211717,5.5304387,180.82,180.77,88.47418303]
["bitfinex","SOLUSD",1753012211922,0.67,180.8,180.77,88.47418303]
["bitfinex","SOLUSD",1753012212110,5.5304387,180.82,180.77,88.47418303]
["bitfinex","SOLUSD",1753012212313,0.67,180.82,180.77,89.17418303]
["bitfinex","SOLUSD",1753012212512,0.06,180.92,180.9,16.78468397]
["bitfinex","SOLUSD",1753012212817,0.06,180.92,180.91,17.47744501]
["bitfinex","SOLUSD",1753012214031,0.06,180.92,180.91,17.33744501]
["bitfinex","SOLUSD",1753012214349,0.73,180.92,180.87,0.55288328]
["bitfinex","SOLUSD",1753012214500,0.67,180.91,180.83,0.69300558]
["bitfinex","SOLUSD",1753012214695,0.67,180.91,180.84,16.78468397]
["bitfinex","SOLUSD",1753012215012,0.67,180.91,180.84,26.0]
["bitfinex","SOLUSD",1753012215320,5.52791597,180.9,180.84,26.0]
["bitfinex","SOLUSD",1753012215520,0.67,180.89,180.81,52.38]
["bitfinex","SOLUSD",1753012216411,0.67,180.89,180.8,40.35309734]
["bitfinex","SOLUSD",1753012216628,0.67,180.89,180.8,52.85309734]
["bitfinex","SOLUSD",1753012217511,5.5285272,180.88,180.8,52.85309734]
["bitfinex","SOLUSD",1753012217707,0.67,180.87,180.8,52.85309734]
["bitfinex","SOLUSD",1753012218322,6.19900435,180.87,180.8,52.85309734]
["bitfinex","SOLUSD",1753012219150,6.1979669,180.9,180.81,16.92468397]
["bitfinex","SOLUSD",1753012219444,6.1979669,180.9,180.83,16.78468397]
["bitfinex","SOLUSD",1753012220805,5.58756706,180.92,180.84,0.692975]
["bitfinex","SOLUSD",1753012221031,6.25756706,180.92,180.84,0.692975]
["bitfinex","SOLUSD",1753012221545,0.73,180.92,180.85,16.92468397]
["bitfinex","SOLUSD",1753012221704,0.73,180.92,180.86,52.0]
["bitfinex","SOLUSD",1753012222717,6.25732451,180.92,180.86,52.0]
["bitfinex","SOLUSD",1753012223225,0.67,180.91,180.86,52.0]
["bitfinex","SOLUSD",1753012223823,1.08756168,180.91,180.86,52.0]
["bitfinex","SOLUSD",1753012224226,0.67,180.9,180.82,183.02468397]
["bitfinex","SOLUSD",1753012224412,0.67,180.9,180.83,1.28]
["bitfinex","SOLUSD",1753012224611,6.19814596,180.9,180.83,1.28]
["bitfinex","SOLUSD",1753012225813,0.67,180.89,180.82,183.02468397]
["bitfinex","SOLUSD",1753012226507,0.67,180.89,180.82,332.02468397]
["bitfinex","SOLUSD",1753012226714,6.19838767,180.89,180.82,332.02468397]
["bitfinex","SOLUSD",1753012226912,0.67,180.89,180.82,332.02468397]
["bitfinex","SOLUSD",1753012227112,0.67,180.89,180.83,0.55300558]
["bitfinex","SOLUSD",1753012227418,0.67,180.89,180.83,17.33768955]
["bitfinex","SOLUSD",1753012230133,5.5280326,180.9,180.84,0.14]
["bitfinex","SOLUSD",1753012230330,5.5280326,180.9,180.84,16.92468397]
["bitfinex","SOLUSD",1753012230635,0.67,180.89,180.85,51.56]
["bitfinex","SOLUSD",1753012230837,0.69,180.88,180.85,51.56]
["bitfinex","SOLUSD",1753012231134,0.69,180.88,180.85,139.76]
["bitfinex","SOLUSD",1753012232923,6.21853864,180.88,180.85,139.76]
["bitfinex","SOLUSD",1753012233233,0.69,180.88,180.85,139.76]
["bitfinex","SOLUSD",1753012233414,0.69,180.87,180.85,88.2]
["bitfinex","SOLUSD",1753012234043,5.52913856,180.86,180.85,88.2]
["bitfinex","SOLUSD",1753012234237,6.21913856,180.86,180.85,88.2]
["bitfinex","SOLUSD",1753012235041,6.21913856,180.86,180.76,16.78468397]
["bitfinex","SOLUSD",1753012235042,6.63670024,180.86,180.83,88.2]
["bitfinex","SOLUSD",1753012235338,0.69,180.85,180.83,88.2]
["bitfinex","SOLUSD",1753012235541,0.69,180.84,180.83,88.2]
["bitfinex","SOLUSD",1753012237446,6.21943142,180.86,180.83,88.2]
["bitfinex","SOLUSD",1753012237641,0.69,180.86,180.83,88.2]
["bitfinex","SOLUSD",1753012237942,0.69,180.85,180.83,139.5]
["bitfinex","SOLUSD",1753012238170,0.69,180.85,180.83,88.2]
["bitfinex","SOLUSD",1753012239056,1.10756168,180.85,180.83,88.2]
["bitfinex","SOLUSD",1753012239361,5.52975005,180.84,180.83,88.2]
["bitfinex","SOLUSD",1753012239534,6.21975005,180.84,180.83,88.2]
["bitfinex","SOLUSD",1753012240349,6.21975005,180.84,180.81,88.2]
["bitfinex","SOLUSD",1753012240548,1.10756168,180.83,180.81,88.2]
["bitfinex","SOLUSD",1753012240746,0.69,180.82,180.81,88.2]
["bitfinex","SOLUSD",1753012241237,6.22036168,180.82,180.81,88.2]
["bitfinex","SOLUSD",1753012243246,6.22036168,180.82,180.8,0.03]
["bitfinex","SOLUSD",1753012243451,1.10756168,180.81,180.8,0.03]
["bitfinex","SOLUSD",1753012243646,2.73226168,180.81,180.8,0.03]
["bitfinex","SOLUSD",1753012244633,0.69,180.81,180.8,0.03]
["bitfinex","SOLUSD",1753012245349,32.22066755,180.81,180.8,0.03]
["bitfinex","SOLUSD",1753012251729,32.22066755,180.81,180.78,88.2]
["bitfinex","SOLUSD",1753012251925,32.22066755,180.81,180.77,0.03]
["bitfinex","SOLUSD",1753012251926,1.10756168,180.8,180.77,0.03]
["bitfinex","SOLUSD",1753012252358,0.69,180.79,180.77,0.03]
["bitfinex","SOLUSD",1753012252555,0.41756168,180.78,180.77,0.03]
["bitfinex","SOLUSD",1753012253061,1.10756168,180.78,180.77,0.03]
["bitfinex","SOLUSD",1753012253652,6.63914703,180.78,180.77,0.03]
["bitfinex","SOLUSD",1753012255145,6.22158535,180.78,180.77,0.03]
["bitfinex","SOLUSD",1753012255463,5.53158535,180.78,180.77,0.03]
["bitfinex","SOLUSD",1753012257786,6.22158535,180.78,180.77,0.03]
["bitfinex","SOLUSD",1753012259068,6.22158535,180.78,180.77,88.23]
["bitfinex","SOLUSD",1753012259630,0.41756168,180.83,180.77,0.03]
["bitfinex","SOLUSD",1753012259856,5.53005585,180.83,180.78,50.18]
["bitfinex","SOLUSD",1753012260158,5.53005585,180.83,180.78,50.73315853]
["bitfinex","SOLUSD",1753012260340,6.22005585,180.83,180.78,50.73315853]
["bitfinex","SOLUSD",1753012261235,0.71,180.82,180.78,50.73315853]
["bitfinex","SOLUSD",1753012261553,0.71,180.81,180.78,50.08]
["bitfinex","SOLUSD",1753012261748,0.71,180.8,180.78,50.08]
["bitfinex","SOLUSD",1753012261954,0.71,180.79,180.78,50.08]
["bitfinex","SOLUSD",1753012262150,0.41756168,180.82,180.78,50.08]
["bitfinex","SOLUSD",1753012262349,0.71,180.81,180.77,0.03]
["bitfinex","SOLUSD",1753012262549,0.41756168,180.8,180.77,0.03]
["bitfinex","SOLUSD",1753012262955,0.71,180.79,180.77,0.03]
["bitfinex","SOLUSD",1753012263160,5.53158535,180.78,180.77,0.03]
["bitfinex","SOLUSD",1753012263539,6.24158535,180.78,180.77,0.03]
["bitfinex","SOLUSD",1753012264162,5.53158535,180.78,180.77,0.03]
["bitfinex","SOLUSD",1753012264369,6.24158535,180.78,180.77,0.03]
["bitfinex","SOLUSD",1753012267954,6.24158535,180.78,180.77,88.23]
["bitfinex","SOLUSD",1753012269353,6.24158535,180.78,180.77,0.03]
["bitfinex","SOLUSD",1753012270274,26.0,180.75,180.74,0.03]
["bitfinex","SOLUSD",1753012270773,26.71,180.75,180.74,0.03]
["bitfinex","SOLUSD",1753012271956,32.24250345,180.75,180.74,0.03]
["bitfinex","SOLUSD",1753012273879,32.24250345,180.75,180.72,0.03]
["bitfinex","SOLUSD",1753012273880,81.48250345,180.75,180.72,0.03]
["bitfinex","SOLUSD",1753012274060,5.53311569,180.73,180.72,0.03]
["bitfinex","SOLUSD",1753012274464,6.24311569,180.73,180.72,0.03]
["bitfinex","SOLUSD",1753012274669,6.24311569,180.73,180.7,0.03]
["bitfinex","SOLUSD",1753012274670,26.0,180.71,180.7,0.03]
["bitfinex","SOLUSD",1753012275268,26.71,180.71,180.7,0.03]
["bitfinex","SOLUSD",1753012276365,32.24372807,180.71,180.7,0.03]
["bitfinex","SOLUSD",1753012280887,32.24372807,180.71,180.68,0.03]
["bitfinex","SOLUSD",1753012281197,1.12756168,180.7,180.68,0.03]
["bitfinex","SOLUSD",1753012281766,31.53372807,180.71,180.68,0.03]
["bitfinex","SOLUSD",1753012281971,5.53372807,180.71,180.68,48.71]
["bitfinex","SOLUSD",1753012282187,5.53372807,180.71,180.68,48.88]
["bitfinex","SOLUSD",1753012283084,5.53372807,180.71,180.68,48.71]
["bitfinex","SOLUSD",1753012283989,6.24372807,180.71,180.7,0.03]
["bitfinex","SOLUSD",1753012284375,6.66128975,180.71,180.7,0.03]
["bitfinex","SOLUSD",1753012285295,26.0,180.69,180.68,0.03]
["bitfinex","SOLUSD",1753012285485,26.41756168,180.69,180.68,0.03]
["bitfinex","SOLUSD",1753012285687,27.12756168,180.69,180.68,0.03]
["bitfinex","SOLUSD",1753012285876,26.0,180.68,180.64,0.03]
["bitfinex","SOLUSD",1753012286079,0.41756168,180.67,180.64,0.03]
["bitfinex","SOLUSD",1753012286285,26.0,180.68,180.64,0.03]
["bitfinex","SOLUSD",1753012287095,31.5348844,180.68,180.64,0.03]
["bitfinex","SOLUSD",1753012287391,26.0,180.71,180.65,0.2]
["bitfinex","SOLUSD",1753012287594,5.53342186,180.72,180.66,48.26]
["bitfinex","SOLUSD",1753012289278,5.53403431,180.7,180.66,48.26]
["bitfinex","SOLUSD",1753012289492,6.24403431,180.7,180.66,48.26]
["bitfinex","SOLUSD",1753012290075,5.53403431,180.7,180.66,48.26]
["bitfinex","SOLUSD",1753012290292,5.53403431,180.7,180.64,0.03]
["bitfinex","SOLUSD",1753012290293,1.12756168,180.69,180.64,0.03]
["bitfinex","SOLUSD",1753012291085,1.12756168,180.69,180.64,0.23]
["bitfinex","SOLUSD",1753012291596,5.53464688,180.68,180.64,0.03]
["bitfinex","SOLUSD",1753012291804,6.20464688,180.68,180.64,48.01]
["bitfinex","SOLUSD",1753012292377,5.53464688,180.68,180.64,48.21]
["bitfinex","SOLUSD",1753012292589,5.53464688,180.68,180.64,48.01]
["bitfinex","SOLUSD",1753012293191,26.67,180.67,180.64,0.03]
["bitfinex","SOLUSD",1753012293398,31.5352596,180.66,180.65,48.04]
["bitfinex","SOLUSD",1753012293787,32.2052596,180.66,180.65,48.04]
["bitfinex","SOLUSD",1753012294181,31.5352596,180.66,180.65,48.04]
["bitfinex","SOLUSD",1753012294787,32.2052596,180.66,180.65,48.04]
["bitfinex","SOLUSD",1753012295576,31.5352596,180.66,180.65,48.04]
["bitfinex","SOLUSD",1753012295777,26.0,180.67,180.65,48.04]
["bitfinex","SOLUSD",1753012296394,26.67,180.7,180.65,48.04]
["bitfinex","SOLUSD",1753012296587,26.0,180.66,180.65,48.24]
["bitfinex","SOLUSD",1753012297175,26.0,180.66,180.65,48.04]
["bitfinex","SOLUSD",1753012297382,5.53511696,180.67,180.65,48.04]
["bitfinex","SOLUSD",1753012297584,5.53511696,180.67,180.65,136.24]
["bitfinex","SOLUSD",1753012299798,5.53342186,180.72,180.66,0.2]
["bitfinex","SOLUSD",1753012299997,5.53342186,180.72,180.66,88.4]
["bitfinex","SOLUSD",1753012303109,5.53342186,180.72,180.67,0.2]
["bitfinex","SOLUSD",1753012303304,5.53250345,180.75,180.68,47.52]
["bitfinex","SOLUSD",1753012303503,5.59219738,180.76,180.69,0.75343405]
["bitfinex","SOLUSD",1753012303703,5.59219738,180.76,180.7,0.2]
["bitfinex","SOLUSD",1753012303897,5.59219738,180.76,180.71,47.9333728]
["bitfinex","SOLUSD",1753012304205,5.59219738,180.76,180.72,0.2]
["bitfinex","SOLUSD",1753012304807,5.59219738,180.76,180.73,0.2]
["bitfinex","SOLUSD",1753012305122,5.59219738,180.76,180.74,47.34]
["bitfinex","SOLUSD",1753012305486,0.06,180.76,180.74,47.34]
["bitfinex","SOLUSD",1753012305992,26.0,180.75,180.68,88.4]
["bitfinex","SOLUSD",1753012306198,1.08756168,180.74,180.69,47.28]
["bitfinex","SOLUSD",1753012306395,26.0,180.75,180.69,0.2]
["bitfinex","SOLUSD",1753012306607,26.41756168,180.75,180.7,47.46]
["bitfinex","SOLUSD",1753012306915,27.08756168,180.75,180.7,47.26]
["bitfinex","SOLUSD",1753012307493,6.20280956,180.74,180.7,47.26]
["bitfinex","SOLUSD",1753012309615,6.62037124,180.74,180.7,47.26]
["bitfinex","SOLUSD",1753012309790,0.67,180.73,180.7,47.26]
["bitfinex","SOLUSD",1753012310189,5.53280956,180.74,180.68,0.2]
["bitfinex","SOLUSD",1753012310414,5.53280956,180.74,180.69,47.1]
["bitfinex","SOLUSD",1753012310811,6.20280956,180.74,180.69,47.3]
["bitfinex","SOLUSD",1753012311306,6.20280956,180.74,180.69,0.2]
["bitfinex","SOLUSD",1753012311600,6.20280956,180.74,180.7,47.04]
["bitfinex","SOLUSD",1753012312112,5.53280956,180.74,180.7,47.24]
["bitfinex","SOLUSD",1753012312289,5.53280956,180.74,180.71,0.2]
["bitfinex","SOLUSD",1753012312904,5.53280956,180.74,180.7,47.04]
["bitfinex","SOLUSD",1753012313099,5.53280956,180.74,180.7,47.24]
["bitfinex","SOLUSD",1753012314722,5.59223453,180.76,180.71,0.2]
["bitfinex","SOLUSD",1753012314898,5.59223453,180.76,180.72,0.2]
["bitfinex","SOLUSD",1753012315102,5.59223453,180.76,180.72,88.4]
["bitfinex","SOLUSD",1753012315306,6.26223453,180.76,180.72,88.2]
["bitfinex","SOLUSD",1753012315616,6.26223453,180.76,180.73,46.82]
["bitfinex","SOLUSD",1753012315818,5.59223453,180.76,180.73,46.82]
["bitfinex","SOLUSD",1753012316616,0.06,180.76,180.73,46.82]
["bitfinex","SOLUSD",1753012317111,0.73,180.76,180.73,46.82]
["bitfinex","SOLUSD",1753012317420,0.67,180.75,180.73,46.82]
["bitfinex","SOLUSD",1753012317807,0.67,180.75,180.72,88.2]
["bitfinex","SOLUSD",1753012318019,0.67,180.75,180.73,46.72]
["bitfinex","SOLUSD",1753012318222,0.67,180.75,180.73,134.92]
["bitfinex","SOLUSD",1753012318612,0.06,180.76,180.73,134.92]
["bitfinex","SOLUSD",1753012318810,0.73,180.76,180.73,88.2]
["bitfinex","SOLUSD",1753012319012,6.2624894,180.76,180.74,46.72]
["bitfinex","SOLUSD",1753012319204,5.5924894,180.76,180.74,46.72]
["bitfinex","SOLUSD",1753012320222,6.2624894,180.76,180.74,46.72]
["bitfinex","SOLUSD",1753012320902,6.2624894,180.76,180.74,46.66]
["bitfinex","SOLUSD",1753012321608,5.5924894,180.76,180.74,46.66]
["bitfinex","SOLUSD",1753012321916,5.5924894,180.76,180.73,88.2]
["bitfinex","SOLUSD",1753012322230,6.2624894,180.76,180.74,46.54]
["bitfinex","SOLUSD",1753012323316,0.06,180.76,180.74,46.54]
["bitfinex","SOLUSD",1753012323517,0.67,180.75,180.74,46.54]
["bitfinex","SOLUSD",1753012324130,0.67,180.75,180.74,134.74]
["bitfinex","SOLUSD",1753012324309,6.20250345,180.75,180.74,134.74]
["bitfinex","SOLUSD",1753012327928,31.59219738,180.76,180.74,134.74]
["bitfinex","SOLUSD",1753012328230,32.26219738,180.76,180.74,134.74]
["bitfinex","SOLUSD",1753012328732,32.26219738,180.76,180.75,0.2]
["bitfinex","SOLUSD",1753012328733,0.06,180.76,180.75,0.2]
["bitfinex","SOLUSD",1753012328927,0.06,180.76,180.75,0.75325034]
["bitfinex","SOLUSD",1753012330417,0.06,180.76,180.75,88.95325034]
["bitfinex","SOLUSD",1753012330615,0.06,180.79,180.77,88.14]
["bitfinex","SOLUSD",1753012330820,0.06,180.79,180.75,0.75325034]
["bitfinex","SOLUSD",1753012330821,0.06,180.79,180.78,46.92]
["bitfinex","SOLUSD",1753012331133,0.06,180.79,180.78,47.12]
["bitfinex","SOLUSD",1753012331632,0.06,180.79,180.78,46.92]
["bitfinex","SOLUSD",1753012334937,0.73,180.79,180.78,46.92]
["bitfinex","SOLUSD",1753012335140,26.0,180.78,180.7,0.2]
["bitfinex","SOLUSD",1753012335324,26.41756168,180.78,180.71,46.8]
["bitfinex","SOLUSD",1753012335637,26.67,180.77,180.71,46.8]
["bitfinex","SOLUSD",1753012335816,26.0,180.77,180.71,46.8]
["bitfinex","SOLUSD",1753012336017,0.67,180.76,180.71,46.8]
["bitfinex","SOLUSD",1753012336218,0.67,180.75,180.71,46.8]
["bitfinex","SOLUSD",1753012336733,6.20264686,180.75,180.71,46.8]
["bitfinex","SOLUSD",1753012339530,0.67,180.74,180.71,46.8]
["bitfinex","SOLUSD",1753012339728,0.67,180.73,180.71,46.8]
["bitfinex","SOLUSD",1753012339919,0.67,180.73,180.68,46.63]
["bitfinex","SOLUSD",1753012339920,26.41756168,180.72,180.68,46.63]
["bitfinex","SOLUSD",1753012340314,0.67,180.71,180.68,46.63]
["bitfinex","SOLUSD",1753012340515,26.41756168,180.7,180.68,0.03]
["bitfinex","SOLUSD",1753012340915,6.20434058,180.69,180.68,0.03]
["bitfinex","SOLUSD",1753012343420,6.20434058,180.69,180.68,1e-08]
["bitfinex","SOLUSD",1753012344843,22.98902455,180.69,180.68,1e-08]
["bitfinex","SOLUSD",1753012345256,29.01979163,180.69,180.68,1e-08]
["bitfinex","SOLUSD",1753012345426,26.0,180.66,180.64,1e-08]
["bitfinex","SOLUSD",1753012345618,6.43576168,180.65,180.64,1e-08]
["bitfinex","SOLUSD",1753012345854,26.0,180.62,180.61,0.03]
["bitfinex","SOLUSD",1753012346337,26.67,180.62,180.61,0.03]
["bitfinex","SOLUSD",1753012347042,32.20648543,180.62,180.61,0.03]
["bitfinex","SOLUSD",1753012347236,31.53648543,180.62,180.61,0.03]
["bitfinex","SOLUSD",1753012347442,32.20648543,180.62,180.61,0.03]
["bitfinex","SOLUSD",1753012348640,31.53648543,180.62,180.61,0.03]
["bitfinex","SOLUSD",1753012348833,6.20648543,180.62,180.61,0.03]
["bitfinex","SOLUSD",1753012351039,32.20648543,180.62,180.6,0.03]
["bitfinex","SOLUSD",1753012351342,26.0,180.6,180.58,0.2]
["bitfinex","SOLUSD",1753012351728,0.66,180.6,180.58,0.2]
["bitfinex","SOLUSD",1753012353235,6.19709856,180.6,180.58,0.2]
["bitfinex","SOLUSD",1753012356029,26.0,180.59,180.58,1e-08]
["bitfinex","SOLUSD",1753012356255,27.07756168,180.59,180.57,1e-08]
["bitfinex","SOLUSD",1753012356441,26.41756168,180.59,180.57,1e-08]
["bitfinex","SOLUSD",1753012356743,0.66,180.58,180.57,1e-08]
["bitfinex","SOLUSD",1753012357672,6.19771181,180.58,180.57,1e-08]
["bitfinex","SOLUSD",1753012358837,6.61527349,180.58,180.57,1e-08]
["bitfinex","SOLUSD",1753012359031,70.27995746,180.58,180.57,1e-08]
["bitfinex","SOLUSD",1753012359961,70.23995746,180.58,180.57,1e-08]
["bitfinex","SOLUSD",1753012361637,23.39995746,180.58,180.57,1e-08]
["bitfinex","SOLUSD",1753012361839,70.23995746,180.58,180.57,1e-08]
["bitfinex","SOLUSD",1753012362545,26.0,180.54,180.53,0.03]
["bitfinex","SOLUSD",1753012362749,26.41756168,180.54,180.53,0.03]
["bitfinex","SOLUSD",1753012362949,27.07756168,180.54,180.53,0.03]
["bitfinex","SOLUSD",1753012363684,26.66,180.54,180.53,0.03]
["bitfinex","SOLUSD",1753012364342,31.53893873,180.54,180.53,0.03]
["bitfinex","SOLUSD",1753012365143,32.19893873,180.54,180.53,0.03]
["bitfinex","SOLUSD",1753012365344,31.53893873,180.54,180.53,0.03]
["bitfinex","SOLUSD",1753012366067,32.19893873,180.54,180.53,0.03]
["bitfinex","SOLUSD",1753012370058,31.53893873,180.54,180.53,0.03]
["bitfinex","SOLUSD",1753012370258,5.53893873,180.54,180.53,0.03]
["bitfinex","SOLUSD",1753012373381,5.53832521,180.56,180.53,0.03]
["bitfinex","SOLUSD",1753012373585,5.53832521,180.56,180.53,0.23]
["bitfinex","SOLUSD",1753012373875,1.07756168,180.55,180.53,0.03]
["bitfinex","SOLUSD",1753012374501,5.95588689,180.56,180.53,88.17]
["bitfinex","SOLUSD",1753012375886,5.53832521,180.56,180.53,88.17]
["bitfinex","SOLUSD",1753012376298,5.53832521,180.56,180.53,88.37]
["bitfinex","SOLUSD",1753012377369,5.53832521,180.56,180.53,88.17]
["bitfinex","SOLUSD",1753012377970,5.53811446,180.57,180.54,0.2]
["bitfinex","SOLUSD",1753012378115,5.53811446,180.57,180.54,46.6]
["bitfinex","SOLUSD",1753012378312,5.53811446,180.57,180.55,0.2]
["bitfinex","SOLUSD",1753012378685,26.0,180.58,180.55,0.2]
["bitfinex","SOLUSD",1753012378882,5.53709856,180.6,180.56,0.2]
["bitfinex","SOLUSD",1753012379914,6.19709856,180.6,180.55,88.14]
["bitfinex","SOLUSD",1753012380224,6.19709856,180.6,180.55,88.34]
["bitfinex","SOLUSD",1753012380823,1.09756168,180.59,180.55,88.14]
["bitfinex","SOLUSD",1753012381182,0.68,180.58,180.55,88.14]
["bitfinex","SOLUSD",1753012381885,5.53801849,180.57,180.55,88.14]
["bitfinex","SOLUSD",1753012382324,5.53777866,180.58,180.55,88.14]
["bitfinex","SOLUSD",1753012382626,5.53777866,180.58,180.56,0.2]
["bitfinex","SOLUSD",1753012382784,5.53777866,180.58,180.55,88.34]
["bitfinex","SOLUSD",1753012383406,5.53777866,180.58,180.55,88.14]
["bitfinex","SOLUSD",1753012384393,0.41756168,180.6,180.56,0.2]
["bitfinex","SOLUSD",1753012384596,5.59683678,180.61,180.57,46.28]
["bitfinex","SOLUSD",1753012384797,5.59683678,180.61,180.58,0.2]
["bitfinex","SOLUSD",1753012385503,5.59683678,180.61,180.57,46.28]
["bitfinex","SOLUSD",1753012385721,32.27683678,180.61,180.57,46.28]
["bitfinex","SOLUSD",1753012386102,31.59683678,180.61,180.57,46.28]
["bitfinex","SOLUSD",1753012386304,0.68,180.6,180.57,46.28]
["bitfinex","SOLUSD",1753012386518,0.68,180.59,180.57,46.28]
["bitfinex","SOLUSD",1753012386890,5.53709856,180.6,180.57,46.28]
["bitfinex","SOLUSD",1753012387091,6.21709856,180.6,180.57,46.28]
["bitfinex","SOLUSD",1753012387430,5.53709856,180.6,180.58,0.2]
["bitfinex","SOLUSD",1753012387591,31.59685999,180.61,180.58,0.2]
["bitfinex","SOLUSD",1753012387934,5.59685999,180.61,180.58,88.34]
["bitfinex","SOLUSD",1753012388492,0.06,180.61,180.58,88.34]
["bitfinex","SOLUSD",1753012389430,0.06,180.61,180.58,88.14]
["bitfinex","SOLUSD",1753012390029,0.74,180.61,180.58,88.14]
["bitfinex","SOLUSD",1753012390544,5.53709856,180.6,180.58,88.14]
["bitfinex","SOLUSD",1753012391525,6.21709856,180.6,180.58,88.14]
["bitfinex","SOLUSD",1753012391839,5.53709856,180.6,180.58,88.14]
["bitfinex","SOLUSD",1753012392013,6.21709856,180.6,180.59,46.28]
["bitfinex","SOLUSD",1753012392336,6.21709856,180.6,180.59,134.42]
["bitfinex","SOLUSD",1753012393138,26.0,180.57,180.54,88.14]
["bitfinex","SOLUSD",1753012393433,0.68,180.56,180.54,88.14]
["bitfinex","SOLUSD",1753012393639,26.0,180.57,180.54,88.14]
["bitfinex","SOLUSD",1753012393828,0.68,180.55,180.54,88.14]
["bitfinex","SOLUSD",1753012394127,26.0,180.57,180.54,88.14]
["bitfinex","SOLUSD",1753012394128,26.0,180.57,180.54,88.34]
["bitfinex","SOLUSD",1753012394429,0.41756168,180.59,180.55,46.26]
["bitfinex","SOLUSD",1753012394635,0.68,180.58,180.55,46.26]
["bitfinex","SOLUSD",1753012394843,27.09756168,180.57,180.54,88.14]
["bitfinex","SOLUSD",1753012395006,6.21832521,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753012402169,5.53832521,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753012402835,6.21832521,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753012406632,26.0,180.54,180.53,0.03]
["bitfinex","SOLUSD",1753012407170,26.68,180.54,180.53,0.03]
["bitfinex","SOLUSD",1753012408156,32.21893873,180.54,180.53,0.03]
["bitfinex","SOLUSD",1753012409054,31.53893873,180.54,180.53,0.03]
["bitfinex","SOLUSD",1753012410057,5.53893873,180.54,180.53,0.03]
["bitfinex","SOLUSD",1753012410265,5.53863195,180.55,180.53,0.03]
["bitfinex","SOLUSD",1753012411457,5.53840097,180.56,180.53,88.43]
["bitfinex","SOLUSD",1753012411646,0.72,180.55,180.53,88.23]
["bitfinex","SOLUSD",1753012411840,27.13756168,180.54,180.53,88.23]
["bitfinex","SOLUSD",1753012412661,32.67650041,180.54,180.53,88.23]
["bitfinex","SOLUSD",1753012414150,32.67650041,180.54,180.53,0.03]
["bitfinex","SOLUSD",1753012429869,5.5387226,180.55,180.53,46.43]
["bitfinex","SOLUSD",1753012430075,5.5387226,180.55,180.54,0.2]
["bitfinex","SOLUSD",1753012430260,5.59839102,180.56,180.54,0.2]
["bitfinex","SOLUSD",1753012430684,0.06,180.56,180.53,134.43]
["bitfinex","SOLUSD",1753012430862,0.06,180.56,180.55,0.2]
["bitfinex","SOLUSD",1753012431068,0.06,180.56,180.53,134.63]
["bitfinex","SOLUSD",1753012431283,0.06,180.56,180.53,134.43]
["bitfinex","SOLUSD",1753012431476,0.06,180.56,180.54,0.2]
["bitfinex","SOLUSD",1753012432186,0.06,180.56,180.55,46.18]
["bitfinex","SOLUSD",1753012432565,0.06,180.56,180.55,46.38]
["bitfinex","SOLUSD",1753012433688,0.06,180.56,180.55,134.58]
["bitfinex","SOLUSD",1753012435111,0.06,180.56,180.53,0.03]
["bitfinex","SOLUSD",1753012435317,5.59832521,180.56,180.53,0.23]
["bitfinex","SOLUSD",1753012435683,5.59832521,180.56,180.54,46.16]
["bitfinex","SOLUSD",1753012435987,6.31832521,180.56,180.54,46.16]
["bitfinex","SOLUSD",1753012438028,5.59832521,180.56,180.54,46.16]
["bitfinex","SOLUSD",1753012439015,6.31832521,180.56,180.54,46.16]
["bitfinex","SOLUSD",1753012442113,0.67,180.55,180.54,46.16]
["bitfinex","SOLUSD",1753012442316,0.67,180.55,180.53,0.03]
["bitfinex","SOLUSD",1753012442528,1.08756168,180.55,180.53,0.03]
["bitfinex","SOLUSD",1753012442728,0.67,180.54,180.53,0.03]
["bitfinex","SOLUSD",1753012442895,6.01588689,180.56,180.53,0.03]
["bitfinex","SOLUSD",1753012443284,0.67,180.55,180.53,0.03]
["bitfinex","SOLUSD",1753012443482,0.41756168,180.54,180.53,0.03]
["bitfinex","SOLUSD",1753012443683,5.95650041,180.54,180.53,0.03]
["bitfinex","SOLUSD",1753012443916,6.62650041,180.54,180.53,0.03]
["bitfinex","SOLUSD",1753012459294,5.95650041,180.54,180.53,0.03]
["bitfinex","SOLUSD",1753012459729,6.62650041,180.54,180.53,0.03]
["bitfinex","SOLUSD",1753012465216,5.95650041,180.54,180.53,0.03]
["bitfinex","SOLUSD",1753012465538,5.53893873,180.54,180.53,134.17]
["bitfinex","SOLUSD",1753012466515,5.59832521,180.56,180.53,134.17]
["bitfinex","SOLUSD",1753012466836,6.26832521,180.56,180.53,134.17]
["bitfinex","SOLUSD",1753012467817,5.59832521,180.56,180.53,134.17]
["bitfinex","SOLUSD",1753012469031,5.59832521,180.56,180.53,134.37]
["bitfinex","SOLUSD",1753012469328,5.59832521,180.56,180.53,134.17]
["bitfinex","SOLUSD",1753012470903,31.53893873,180.54,180.53,134.17]
["bitfinex","SOLUSD",1753012471819,0.72,180.55,180.53,134.17]
["bitfinex","SOLUSD",1753012472839,5.59832521,180.56,180.53,134.17]
["bitfinex","SOLUSD",1753012473053,6.31832521,180.56,180.53,134.17]
["bitfinex","SOLUSD",1753012474336,0.72,180.55,180.53,134.17]
["bitfinex","SOLUSD",1753012475944,5.53893873,180.54,180.53,134.17]
["bitfinex","SOLUSD",1753012476447,5.53893873,180.54,180.53,88.23]
["bitfinex","SOLUSD",1753012476448,6.25893873,180.54,180.53,88.23]
["bitfinex","SOLUSD",1753012476628,6.25893873,180.54,180.53,45.87]
["bitfinex","SOLUSD",1753012476829,6.25893873,180.54,180.53,0.03]
["bitfinex","SOLUSD",1753012477036,5.53893873,180.54,180.53,45.87]
["bitfinex","SOLUSD",1753012477535,5.59860666,180.56,180.53,46.07]
["bitfinex","SOLUSD",1753012477723,0.06,180.56,180.54,0.2]
["bitfinex","SOLUSD",1753012477925,0.06,180.56,180.55,45.82]
["bitfinex","SOLUSD",1753012478233,0.06,180.56,180.55,134.22]
["bitfinex","SOLUSD",1753012482228,0.06,180.56,180.55,133.98]
["bitfinex","SOLUSD",1753012485655,0.06,180.56,180.55,133.94]
["bitfinex","SOLUSD",1753012488541,0.78,180.56,180.55,133.9]
["bitfinex","SOLUSD",1753012488742,0.06,180.56,180.55,133.9]
["bitfinex","SOLUSD",1753012489942,6.31832521,180.56,180.55,133.9]
["bitfinex","SOLUSD",1753012491137,0.06,180.56,180.55,133.9]
["bitfinex","SOLUSD",1753012492243,0.78,180.56,180.55,133.9]
["bitfinex","SOLUSD",1753012493143,0.06,180.56,180.55,133.9]
["bitfinex","SOLUSD",1753012493741,0.06,180.56,180.55,134.1]
["bitfinex","SOLUSD",1753012494759,0.06,180.56,180.55,133.9]
["bitfinex","SOLUSD",1753012496231,0.78,180.56,180.55,133.9]
["bitfinex","SOLUSD",1753012496855,6.31832521,180.56,180.55,133.9]
["bitfinex","SOLUSD",1753012501061,0.06,180.56,180.55,133.9]
["bitfinex","SOLUSD",1753012502070,5.59832521,180.56,180.55,133.9]
["bitfinex","SOLUSD",1753012502251,6.31832521,180.56,180.55,133.9]
["bitfinex","SOLUSD",1753012504557,6.31832521,180.56,180.55,133.93]
["bitfinex","SOLUSD",1753012506674,5.59832521,180.56,180.55,133.93]
["bitfinex","SOLUSD",1753012507353,0.06,180.56,180.55,133.93]
["bitfinex","SOLUSD",1753012507553,0.78,180.56,180.55,133.93]
["bitfinex","SOLUSD",1753012509562,6.31832521,180.56,180.55,88.23]
["bitfinex","SOLUSD",1753012511260,32.31832521,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753012511968,6.31832521,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753012513262,6.73588689,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753012513659,6.73588689,180.56,180.53,0.03]
["bitfinex","SOLUSD",1753012513858,0.72,180.55,180.53,0.03]
["bitfinex","SOLUSD",1753012514055,0.41756168,180.54,180.53,0.03]
["bitfinex","SOLUSD",1753012514556,1.13756168,180.54,180.53,0.03]
["bitfinex","SOLUSD",1753012515359,0.72,180.54,180.53,0.03]
["bitfinex","SOLUSD",1753012515560,0.41756168,180.55,180.53,0.03]
["bitfinex","SOLUSD",1753012515758,1.13756168,180.55,180.53,0.03]
["bitfinex","SOLUSD",1753012515958,6.25893873,180.54,180.53,0.03]
["bitfinex","SOLUSD",1753012516956,5.53893873,180.54,180.53,0.03]
["bitfinex","SOLUSD",1753012518579,0.72,180.54,180.53,0.03]
["bitfinex","SOLUSD",1753012518782,5.53863195,180.55,180.53,0.03]
["bitfinex","SOLUSD",1753012519075,0.72,180.54,180.53,0.03]
["bitfinex","SOLUSD",1753012519781,1.13756168,180.54,180.53,0.03]
["bitfinex","SOLUSD",1753012520866,6.67650041,180.54,180.53,0.03]
["bitfinex","SOLUSD",1753012522282,5.53893873,180.54,180.53,88.23]
["bitfinex","SOLUSD",1753012523277,0.72,180.54,180.53,88.23]
["bitfinex","SOLUSD",1753012523473,5.53863195,180.55,180.53,88.23]
["bitfinex","SOLUSD",1753012523675,6.25863195,180.55,180.53,88.23]
["bitfinex","SOLUSD",1753012523884,5.53863195,180.55,180.53,88.23]
["bitfinex","SOLUSD",1753012524058,0.72,180.54,180.53,88.23]
["bitfinex","SOLUSD",1753012525072,6.67650041,180.54,180.53,88.23]
["bitfinex","SOLUSD",1753012525969,6.25893873,180.54,180.53,88.23]
["bitfinex","SOLUSD",1753012528134,5.53893873,180.54,180.53,88.23]
["bitfinex","SOLUSD",1753012528389,5.53893873,180.54,180.53,0.03]
["bitfinex","SOLUSD",1753012528690,6.25893873,180.54,180.53,0.03]
["bitfinex","SOLUSD",1753012532478,5.53893873,180.54,180.53,0.03]
["bitfinex","SOLUSD",1753012533286,6.22893873,180.54,180.53,0.03]
["bitfinex","SOLUSD",1753012534589,26.0,180.52,180.51,0.2]
["bitfinex","SOLUSD",1753012534789,1.10756168,180.53,180.51,0.2]
["bitfinex","SOLUSD",1753012535088,5.95650041,180.54,180.51,0.2]
["bitfinex","SOLUSD",1753012535589,0.69,180.53,180.51,45.42]
["bitfinex","SOLUSD",1753012535790,0.69,180.52,180.51,0.2]
["bitfinex","SOLUSD",1753012535981,1.10756168,180.52,180.51,0.2]
["bitfinex","SOLUSD",1753012537388,6.64711408,180.52,180.51,0.2]
["bitfinex","SOLUSD",1753012539094,5.5395524,180.52,180.51,0.2]
["bitfinex","SOLUSD",1753012539472,6.2295524,180.52,180.51,0.2]
["bitfinex","SOLUSD",1753012539999,26.0,180.5,180.49,0.03]
["bitfinex","SOLUSD",1753012540169,26.41756168,180.5,180.48,1e-08]
["bitfinex","SOLUSD",1753012540494,0.69,180.49,180.48,1e-08]
["bitfinex","SOLUSD",1753012541373,6.23047315,180.49,180.48,1e-08]
["bitfinex","SOLUSD",1753012547292,6.23047315,180.49,180.47,1e-08]
["bitfinex","SOLUSD",1753012547497,0.41756168,180.48,180.47,1e-08]
["bitfinex","SOLUSD",1753012547700,1.10756168,180.48,180.47,1e-08]
["bitfinex","SOLUSD",1753012547902,0.41756168,180.48,180.47,1e-08]
["bitfinex","SOLUSD",1753012548199,1.10756168,180.48,180.47,1e-08]
["bitfinex","SOLUSD",1753012548404,32.64834182,180.48,180.47,1e-08]
["bitfinex","SOLUSD",1753012550202,77.72834182,180.48,180.47,1e-08]
["bitfinex","SOLUSD",1753012550402,32.64834182,180.48,180.47,1e-08]
["bitfinex","SOLUSD",1753012552691,77.70834182,180.48,180.47,1e-08]
["bitfinex","SOLUSD",1753012554820,77.66834182,180.48,180.45,1e-08]
["bitfinex","SOLUSD",1753012555110,0.69,180.47,180.45,1e-08]
["bitfinex","SOLUSD",1753012555317,0.41756168,180.46,180.45,1e-08]
["bitfinex","SOLUSD",1753012555898,1.10756168,180.46,180.45,1e-08]
["bitfinex","SOLUSD",1753012556793,32.64895589,180.46,180.45,1e-08]
["bitfinex","SOLUSD",1753012560412,77.62895589,180.46,180.45,1e-08]
["bitfinex","SOLUSD",1753012561012,32.64895589,180.46,180.45,1e-08]
["bitfinex","SOLUSD",1753012561197,51.60895589,180.46,180.45,1e-08]
["bitfinex","SOLUSD",1753012561398,26.0,180.44,180.43,1.48]
["bitfinex","SOLUSD",1753012561803,27.07756168,180.44,180.43,1.48]
["bitfinex","SOLUSD",1753012562631,32.6195701,180.44,180.43,1.48]
["bitfinex","SOLUSD",1753012562794,32.6195701,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753012563797,77.5595701,180.44,180.42,0.2]
["bitfinex","SOLUSD",1753012563999,0.66,180.43,180.42,0.2]
["bitfinex","SOLUSD",1753012564200,0.66,180.43,180.37,133.14]
["bitfinex","SOLUSD",1753012564506,5.54323725,180.4,180.37,133.14]
["bitfinex","SOLUSD",1753012564711,1.07756168,180.39,180.33,89.9966]
["bitfinex","SOLUSD",1753012564907,1.07756168,180.39,180.34,0.23]
["bitfinex","SOLUSD",1753012565211,1.07756168,180.39,180.33,134.6866]
["bitfinex","SOLUSD",1753012565412,1.07756168,180.39,180.35,0.03]
["bitfinex","SOLUSD",1753012566811,5.54385186,180.38,180.35,0.03]
["bitfinex","SOLUSD",1753012567191,5.96141354,180.38,180.35,0.03]
["bitfinex","SOLUSD",1753012567499,6.62141354,180.38,180.35,0.03]
["bitfinex","SOLUSD",1753012567915,0.66,180.37,180.35,0.03]
["bitfinex","SOLUSD",1753012568094,0.41756168,180.36,180.35,0.03]
["bitfinex","SOLUSD",1753012568430,26.41756168,180.36,180.35,0.03]
["bitfinex","SOLUSD",1753012568630,73.47106168,180.36,180.29,0.2]
["bitfinex","SOLUSD",1753012568919,26.0,180.32,180.29,0.2]
["bitfinex","SOLUSD",1753012569117,26.0,180.3,180.29,0.2]
["bitfinex","SOLUSD",1753012569627,26.0,180.3,180.29,1e-08]
["bitfinex","SOLUSD",1753012569628,26.66,180.3,180.29,1e-08]
["bitfinex","SOLUSD",1753012570318,71.52,180.3,180.29,1e-08]
["bitfinex","SOLUSD",1753012570710,77.0663117,180.3,180.29,1e-08]
["bitfinex","SOLUSD",1753012576235,32.2063117,180.3,180.29,1e-08]
["bitfinex","SOLUSD",1753012576404,77.0263117,180.3,180.29,1e-08]
["bitfinex","SOLUSD",1753012578010,76.3663117,180.3,180.29,1e-08]
["bitfinex","SOLUSD",1753012579905,5.5463117,180.3,180.29,1e-08]
["bitfinex","SOLUSD",1753012580206,5.5463117,180.3,180.29,0.26000001]
["bitfinex","SOLUSD",1753012580640,5.5463117,180.3,180.29,1e-08]
["bitfinex","SOLUSD",1753012580840,6.2063117,180.3,180.29,1e-08]
["bitfinex","SOLUSD",1753012581341,5.5463117,180.3,180.29,1e-08]
["bitfinex","SOLUSD",1753012586358,6.2063117,180.3,180.29,1e-08]
["bitfinex","SOLUSD",1753012587363,5.5463117,180.3,180.29,1e-08]
["bitfinex","SOLUSD",1753012590641,6.2063117,180.3,180.29,1e-08]
["bitfinex","SOLUSD",1753012590839,6.2663117,180.3,180.29,1e-08]
["bitfinex","SOLUSD",1753012592549,5.6063117,180.3,180.29,1e-08]
["bitfinex","SOLUSD",1753012592754,6.3163117,180.3,180.29,1e-08]
["bitfinex","SOLUSD",1753012592941,5.6063117,180.3,180.29,1e-08]
["bitfinex","SOLUSD",1753012593140,6.3163117,180.3,180.29,1e-08]
["bitfinex","SOLUSD",1753012596071,5.6063117,180.3,180.29,0.26000001]
["bitfinex","SOLUSD",1753012596367,5.54571333,180.32,180.29,88.46000001]
["bitfinex","SOLUSD",1753012596666,5.54477405,180.35,180.3,44.78]
["bitfinex","SOLUSD",1753012596835,5.54477405,180.35,180.31,0.2]
["bitfinex","SOLUSD",1753012597237,5.54415922,180.37,180.31,88.4]
["bitfinex","SOLUSD",1753012597481,5.54415922,180.37,180.32,0.2]
["bitfinex","SOLUSD",1753012597762,5.54415922,180.37,180.33,44.58]
["bitfinex","SOLUSD",1753012597963,0.06,180.38,180.33,44.58]
["bitfinex","SOLUSD",1753012597964,5.60393474,180.38,180.33,44.58]
["bitfinex","SOLUSD",1753012598263,5.60393474,180.38,180.34,0.2]
["bitfinex","SOLUSD",1753012598839,5.60393474,180.38,180.35,0.2]
["bitfinex","SOLUSD",1753012599256,0.06,180.38,180.36,44.56]
["bitfinex","SOLUSD",1753012600966,0.77,180.38,180.36,44.56]
["bitfinex","SOLUSD",1753012601162,0.77,180.38,180.33,44.54]
["bitfinex","SOLUSD",1753012601469,5.54415922,180.37,180.33,44.74]
["bitfinex","SOLUSD",1753012602362,6.31385186,180.38,180.33,44.74]
["bitfinex","SOLUSD",1753012602561,0.71,180.37,180.33,44.74]
["bitfinex","SOLUSD",1753012602760,19.46348153,180.38,180.33,44.74]
["bitfinex","SOLUSD",1753012603072,19.46348153,180.38,180.34,0.2]
["bitfinex","SOLUSD",1753012603565,20.17348153,180.38,180.33,44.54]
["bitfinex","SOLUSD",1753012603767,20.17348153,180.38,180.33,44.74]
["bitfinex","SOLUSD",1753012603970,20.59104321,180.38,180.33,44.74]
["bitfinex","SOLUSD",1753012604265,0.71,180.37,180.33,44.54]
["bitfinex","SOLUSD",1753012605154,5.54446662,180.36,180.33,44.54]
["bitfinex","SOLUSD",1753012605355,5.54446662,180.36,180.33,44.74]
["bitfinex","SOLUSD",1753012606074,5.54446662,180.36,180.34,0.2]
["bitfinex","SOLUSD",1753012607157,19.46348153,180.38,180.34,0.2]
["bitfinex","SOLUSD",1753012607350,5.60385186,180.38,180.35,0.2]
["bitfinex","SOLUSD",1753012607553,5.60385186,180.38,180.36,0.2]
["bitfinex","SOLUSD",1753012607965,5.60385186,180.38,180.36,44.66]
["bitfinex","SOLUSD",1753012609066,5.60385186,180.38,180.36,44.46]
["bitfinex","SOLUSD",1753012609384,0.06,180.38,180.36,44.46]
["bitfinex","SOLUSD",1753012610974,0.06,180.38,180.37,17.53909989]
["bitfinex","SOLUSD",1753012611561,0.06,180.38,180.37,17.33909989]
["bitfinex","SOLUSD",1753012611859,0.06,180.38,180.36,132.6]
["bitfinex","SOLUSD",1753012614186,0.06,180.38,180.36,132.8]
["bitfinex","SOLUSD",1753012615159,0.06,180.38,180.36,132.6]
["bitfinex","SOLUSD",1753012617678,0.06,180.38,180.36,132.8]
["bitfinex","SOLUSD",1753012617869,0.06,180.38,180.37,44.36]
["bitfinex","SOLUSD",1753012618953,5.60385186,180.38,180.37,44.36]
["bitfinex","SOLUSD",1753012619364,6.31385186,180.38,180.37,44.36]
["bitfinex","SOLUSD",1753012620071,6.31385186,180.38,180.37,88.2]
["bitfinex","SOLUSD",1753012620684,5.60385186,180.38,180.37,88.2]
["bitfinex","SOLUSD",1753012621453,6.26385186,180.38,180.37,88.2]
["bitfinex","SOLUSD",1753012623087,5.60385186,180.38,180.37,88.2]
["bitfinex","SOLUSD",1753012624311,6.26385186,180.38,180.37,88.2]
["bitfinex","SOLUSD",1753012631889,6.26385186,180.38,180.36,132.42]
["bitfinex","SOLUSD",1753012635008,0.66,180.37,180.36,132.42]
["bitfinex","SOLUSD",1753012636310,0.66,180.37,180.36,88.2]
["bitfinex","SOLUSD",1753012637088,6.20415922,180.37,180.36,88.2]
["bitfinex","SOLUSD",1753012637691,6.20415922,180.37,180.35,132.34]
["bitfinex","SOLUSD",1753012637902,0.66,180.36,180.35,132.34]
["bitfinex","SOLUSD",1753012638809,0.66,180.36,180.35,88.2]
["bitfinex","SOLUSD",1753012638992,0.66,180.36,180.3,88.43]
["bitfinex","SOLUSD",1753012639194,5.54477405,180.35,180.31,44.1]
["bitfinex","SOLUSD",1753012639407,6.20477405,180.35,180.31,44.1]
["bitfinex","SOLUSD",1753012640293,6.20477405,180.35,180.31,44.3]
["bitfinex","SOLUSD",1753012640493,5.54477405,180.35,180.31,44.3]
["bitfinex","SOLUSD",1753012640738,6.20477405,180.35,180.31,44.3]
["bitfinex","SOLUSD",1753012641009,6.20477405,180.35,180.31,44.1]
["bitfinex","SOLUSD",1753012642789,5.54477405,180.35,180.32,0.2]
["bitfinex","SOLUSD",1753012643097,5.54477405,180.35,180.33,44.26]
["bitfinex","SOLUSD",1753012643400,5.54477405,180.35,180.34,44.06]
["bitfinex","SOLUSD",1753012643586,5.54477405,180.35,180.34,132.26]
["bitfinex","SOLUSD",1753012644313,5.54415922,180.37,180.34,132.46]
["bitfinex","SOLUSD",1753012645086,5.54415922,180.37,180.35,0.2]
["bitfinex","SOLUSD",1753012645293,5.54415922,180.37,180.36,44.24]
["bitfinex","SOLUSD",1753012646107,5.60391208,180.38,180.36,44.24]
["bitfinex","SOLUSD",1753012646408,0.06,180.38,180.37,16.98468397]
["bitfinex","SOLUSD",1753012649609,0.06,180.38,180.37,105.18468397]
["bitfinex","SOLUSD",1753012653334,0.06,180.38,180.37,105.73909989]
["bitfinex","SOLUSD",1753012654020,0.06,180.42,180.39,16.78468397]
["bitfinex","SOLUSD",1753012654212,0.06,180.42,180.4,44.67432372]
["bitfinex","SOLUSD",1753012654636,0.06,180.42,180.4,44.47432372]
["bitfinex","SOLUSD",1753012654808,0.06,180.42,180.41,0.2]
["bitfinex","SOLUSD",1753012655006,0.06,180.42,180.41,16.98468397]
["bitfinex","SOLUSD",1753012655210,0.06,180.42,180.41,18.52788397]
["bitfinex","SOLUSD",1753012657141,0.06,180.42,180.41,106.66788397]
["bitfinex","SOLUSD",1753012657310,0.06,180.42,180.41,150.56788397]
["bitfinex","SOLUSD",1753012658142,0.06,180.42,180.41,106.66788397]
["bitfinex","SOLUSD",1753012658354,0.06,180.42,180.41,150.54788397]
["bitfinex","SOLUSD",1753012658944,0.06,180.42,180.41,148.80468397]
["bitfinex","SOLUSD",1753012660038,0.06,180.42,180.41,104.92468397]
["bitfinex","SOLUSD",1753012660227,0.06,180.42,180.41,132.0]
["bitfinex","SOLUSD",1753012661510,0.06,180.42,180.41,131.98]
["bitfinex","SOLUSD",1753012670347,0.74,180.42,180.41,131.98]
["bitfinex","SOLUSD",1753012671661,0.06,180.42,180.41,131.98]
["bitfinex","SOLUSD",1753012672716,0.74,180.42,180.41,131.98]
["bitfinex","SOLUSD",1753012672919,0.74,180.42,180.41,88.14]
["bitfinex","SOLUSD",1753012673115,0.74,180.42,180.41,131.84]
["bitfinex","SOLUSD",1753012674452,6.28262276,180.42,180.41,131.84]
["bitfinex","SOLUSD",1753012674663,5.60262276,180.42,180.41,131.84]
["bitfinex","SOLUSD",1753012674845,0.06,180.42,180.41,131.84]
["bitfinex","SOLUSD",1753012677036,0.74,180.42,180.41,131.84]
["bitfinex","SOLUSD",1753012677430,0.74,180.42,180.41,88.14]
["bitfinex","SOLUSD",1753012677653,0.74,180.42,180.41,131.8]
["bitfinex","SOLUSD",1753012679063,0.06,180.42,180.41,131.8]
["bitfinex","SOLUSD",1753012679956,0.74,180.42,180.41,131.8]
["bitfinex","SOLUSD",1753012680161,6.28262276,180.42,180.41,131.8]
["bitfinex","SOLUSD",1753012685658,6.28262276,180.42,180.41,131.7]
["bitfinex","SOLUSD",1753012686660,6.28262276,180.42,180.41,88.14]
["bitfinex","SOLUSD",1753012691066,6.28262276,180.42,180.39,43.56]
["bitfinex","SOLUSD",1753012691275,0.67,180.41,180.39,43.56]
["bitfinex","SOLUSD",1753012691570,6.21323725,180.4,180.39,43.56]
["bitfinex","SOLUSD",1753012694947,5.54323725,180.4,180.39,43.56]
["bitfinex","SOLUSD",1753012695574,6.21323725,180.4,180.39,43.56]
["bitfinex","SOLUSD",1753012696971,6.21323725,180.4,180.38,43.44]
["bitfinex","SOLUSD",1753012697184,0.67,180.39,180.38,43.44]
["bitfinex","SOLUSD",1753012697383,0.67,180.39,180.35,88.14]
["bitfinex","SOLUSD",1753012697561,0.67,180.39,180.36,43.44]
["bitfinex","SOLUSD",1753012698173,5.54385186,180.38,180.36,43.44]
["bitfinex","SOLUSD",1753012698562,0.67,180.37,180.36,43.44]
["bitfinex","SOLUSD",1753012699459,6.21415922,180.37,180.36,43.44]
["bitfinex","SOLUSD",1753012700582,6.21415922,180.37,180.34,88.17]
["bitfinex","SOLUSD",1753012700768,5.9617209,180.37,180.34,131.57]
["bitfinex","SOLUSD",1753012700975,0.67,180.36,180.34,131.57]
["bitfinex","SOLUSD",1753012701487,5.54477405,180.35,180.34,131.57]
["bitfinex","SOLUSD",1753012701804,6.21477405,180.35,180.34,88.17]
["bitfinex","SOLUSD",1753012702692,6.21477405,180.35,180.34,0.03]
["bitfinex","SOLUSD",1753012706172,6.63233573,180.35,180.34,0.03]
["bitfinex","SOLUSD",1753012706473,5.54477405,180.35,180.34,0.03]
["bitfinex","SOLUSD",1753012706681,6.21477405,180.35,180.34,0.03]
["bitfinex","SOLUSD",1753012712691,5.54477405,180.35,180.34,0.03]
["bitfinex","SOLUSD",1753012713387,5.54454747,180.36,180.34,0.03]
["bitfinex","SOLUSD",1753012713592,31.54424571,180.37,180.35,43.28]
["bitfinex","SOLUSD",1753012713792,5.54424571,180.37,180.35,131.62]
["bitfinex","SOLUSD",1753012714494,26.0,180.35,180.34,1e-08]
["bitfinex","SOLUSD",1753012714671,26.0,180.35,180.3,0.03]
["bitfinex","SOLUSD",1753012714872,27.10756168,180.34,180.3,0.03]
["bitfinex","SOLUSD",1753012715273,26.0,180.31,180.3,0.03]
["bitfinex","SOLUSD",1753012715486,26.0,180.3,180.29,1e-08]
["bitfinex","SOLUSD",1753012715874,26.69,180.3,180.29,1e-08]
["bitfinex","SOLUSD",1753012717305,33.8772117,180.3,180.29,1e-08]
["bitfinex","SOLUSD",1753012718903,77.1172117,180.3,180.29,1e-08]
["bitfinex","SOLUSD",1753012723078,90.98299095,180.3,180.26,0.03]
["bitfinex","SOLUSD",1753012723357,1.10756168,180.29,180.26,0.03]
["bitfinex","SOLUSD",1753012723777,26.0,180.25,180.24,0.2]
["bitfinex","SOLUSD",1753012723977,26.69,180.25,180.24,0.2]
["bitfinex","SOLUSD",1753012724199,27.10756168,180.25,180.24,0.2]
["bitfinex","SOLUSD",1753012724907,32.65541188,180.25,180.24,0.2]
["bitfinex","SOLUSD",1753012725876,32.2378502,180.25,180.24,0.2]
["bitfinex","SOLUSD",1753012726278,32.65541188,180.25,180.24,0.2]
["bitfinex","SOLUSD",1753012726478,32.2378502,180.25,180.24,0.2]
["bitfinex","SOLUSD",1753012727009,31.5478502,180.25,180.24,0.2]
["bitfinex","SOLUSD",1753012729211,5.5478502,180.25,180.24,0.2]
["bitfinex","SOLUSD",1753012729405,5.5478502,180.25,180.24,88.34]
["bitfinex","SOLUSD",1753012730512,82.98799452,180.28,180.24,88.34]
["bitfinex","SOLUSD",1753012730849,83.67799452,180.28,180.24,88.34]
["bitfinex","SOLUSD",1753012731021,14.55799452,180.28,180.24,88.54]
["bitfinex","SOLUSD",1753012731308,0.69,180.29,180.25,0.2]
["bitfinex","SOLUSD",1753012731525,26.0,180.3,180.25,0.2]
["bitfinex","SOLUSD",1753012731526,0.69,180.28,180.25,88.14]
["bitfinex","SOLUSD",1753012731721,0.69,180.27,180.25,88.14]
["bitfinex","SOLUSD",1753012731896,26.0,180.27,180.25,88.14]
["bitfinex","SOLUSD",1753012732089,26.69,180.27,180.25,88.14]
["bitfinex","SOLUSD",1753012732292,26.0,180.27,180.25,88.14]
["bitfinex","SOLUSD",1753012732521,26.0,180.28,180.25,88.14]
["bitfinex","SOLUSD",1753012732719,26.69,180.28,180.25,88.14]
["bitfinex","SOLUSD",1753012732926,5.96356578,180.31,180.26,0.2]
["bitfinex","SOLUSD",1753012733224,5.545389,180.33,180.27,43.1]
["bitfinex","SOLUSD",1753012733400,5.545389,180.33,180.28,0.5546927]
["bitfinex","SOLUSD",1753012733603,5.545389,180.33,180.29,0.2]
["bitfinex","SOLUSD",1753012733910,6.235389,180.33,180.28,0.5546927]
["bitfinex","SOLUSD",1753012734101,0.69,180.32,180.27,131.44]
["bitfinex","SOLUSD",1753012734637,0.69,180.32,180.28,0.2]
["bitfinex","SOLUSD",1753012735421,6.2360041,180.31,180.27,131.24]
["bitfinex","SOLUSD",1753012735641,0.69,180.3,180.27,131.24]
["bitfinex","SOLUSD",1753012735814,5.5460041,180.31,180.27,131.24]
["bitfinex","SOLUSD",1753012736344,5.5460041,180.31,180.27,131.44]
["bitfinex","SOLUSD",1753012736533,5.5460041,180.31,180.27,131.24]
["bitfinex","SOLUSD",1753012736534,6.2360041,180.31,180.27,131.24]
["bitfinex","SOLUSD",1753012738626,0.69,180.3,180.27,131.24]
["bitfinex","SOLUSD",1753012740859,6.23649957,180.3,180.27,131.24]
["bitfinex","SOLUSD",1753012741052,5.54649957,180.3,180.27,131.44]
["bitfinex","SOLUSD",1753012741548,5.60602536,180.31,180.28,0.2]
["bitfinex","SOLUSD",1753012741723,0.06,180.31,180.29,43.04]
["bitfinex","SOLUSD",1753012741929,0.06,180.31,180.29,43.24]
["bitfinex","SOLUSD",1753012744142,0.06,180.31,180.29,131.38]
["bitfinex","SOLUSD",1753012744458,0.06,180.31,180.3,17.53931514]
["bitfinex","SOLUSD",1753012744762,0.06,180.31,180.3,107.22881514]
["bitfinex","SOLUSD",1753012750237,5.60480322,180.35,180.31,88.08]
["bitfinex","SOLUSD",1753012750437,5.60480322,180.35,180.32,42.96]
["bitfinex","SOLUSD",1753012753948,5.60480322,180.35,180.32,43.71456965]
["bitfinex","SOLUSD",1753012754850,0.06,180.35,180.33,16.98468397]
["bitfinex","SOLUSD",1753012755169,0.06,180.38,180.31,88.08]
["bitfinex","SOLUSD",1753012755170,0.06,180.38,180.34,86.45919212]
["bitfinex","SOLUSD",1753012755373,0.06,180.38,180.35,16.78468397]
["bitfinex","SOLUSD",1753012755669,0.06,180.38,180.37,16.78468397]
["bitfinex","SOLUSD",1753012756033,0.06,180.38,180.37,16.92468397]
["bitfinex","SOLUSD",1753012758775,0.06,180.38,180.36,43.45444666]
["bitfinex","SOLUSD",1753012759268,0.06,180.38,180.36,42.9]
["bitfinex","SOLUSD",1753012759456,0.06,180.38,180.36,43.45444666]
["bitfinex","SOLUSD",1753012760467,0.06,180.38,180.36,42.9]
["bitfinex","SOLUSD",1753012760850,0.71,180.38,180.36,42.9]
["bitfinex","SOLUSD",1753012761056,0.71,180.38,180.36,130.98]
["bitfinex","SOLUSD",1753012761057,0.65,180.37,180.36,130.98]
["bitfinex","SOLUSD",1753012763475,5.60386422,180.38,180.36,130.98]
["bitfinex","SOLUSD",1753012763850,6.25386422,180.38,180.36,130.98]
["bitfinex","SOLUSD",1753012764249,5.60386422,180.38,180.36,130.98]
["bitfinex","SOLUSD",1753012764873,0.06,180.38,180.36,130.98]
["bitfinex","SOLUSD",1753012767074,0.71,180.38,180.36,130.98]
["bitfinex","SOLUSD",1753012767254,0.06,180.38,180.36,130.98]
["bitfinex","SOLUSD",1753012767574,0.65,180.37,180.36,130.98]
["bitfinex","SOLUSD",1753012767966,0.65,180.37,180.36,88.08]
["bitfinex","SOLUSD",1753012768974,6.19415922,180.37,180.36,88.08]
["bitfinex","SOLUSD",1753012769470,6.19415922,180.37,180.34,42.86]
["bitfinex","SOLUSD",1753012769681,0.65,180.36,180.33,42.86]
["bitfinex","SOLUSD",1753012770172,0.65,180.36,180.33,130.94]
["bitfinex","SOLUSD",1753012771150,5.54477405,180.35,180.33,130.94]
["bitfinex","SOLUSD",1753012771350,0.72,180.34,180.33,130.94]
["bitfinex","SOLUSD",1753012773564,6.26508151,180.34,180.33,130.94]
["bitfinex","SOLUSD",1753012775864,5.54446662,180.36,180.33,131.08]
["bitfinex","SOLUSD",1753012776279,0.72,180.35,180.33,130.94]
["bitfinex","SOLUSD",1753012777551,5.60395047,180.38,180.34,0.69450815]
["bitfinex","SOLUSD",1753012777749,5.60395047,180.38,180.35,42.84]
["bitfinex","SOLUSD",1753012778553,6.32395047,180.38,180.35,42.84]
["bitfinex","SOLUSD",1753012778982,5.60395047,180.38,180.35,42.84]
["bitfinex","SOLUSD",1753012779158,5.60395047,180.38,180.35,42.98]
["bitfinex","SOLUSD",1753012779359,0.06,180.38,180.36,0.14]
["bitfinex","SOLUSD",1753012779580,0.06,180.38,180.37,42.82]
["bitfinex","SOLUSD",1753012780468,0.06,180.38,180.37,147.82468397]
["bitfinex","SOLUSD",1753012782265,0.06,180.38,180.37,150.56210275]
["bitfinex","SOLUSD",1753012784272,0.06,180.42,180.39,88.02]
["bitfinex","SOLUSD",1753012784471,0.06,180.42,180.4,43.35432372]
["bitfinex","SOLUSD",1753012784787,0.06,180.42,180.4,43.49432372]
["bitfinex","SOLUSD",1753012784989,0.06,180.42,180.4,43.35432372]
["bitfinex","SOLUSD",1753012785175,0.06,180.42,180.41,0.14]
["bitfinex","SOLUSD",1753012788189,0.06,180.42,180.4,43.35432372]
["bitfinex","SOLUSD",1753012788494,0.06,180.42,180.4,131.51432372]
["bitfinex","SOLUSD",1753012788799,0.06,180.42,180.4,130.96]
["bitfinex","SOLUSD",1753012788972,0.06,180.42,180.41,0.55429299]
["bitfinex","SOLUSD",1753012794399,0.06,180.42,180.41,88.57429299]
["bitfinex","SOLUSD",1753012794691,0.06,180.42,180.41,88.02]
["bitfinex","SOLUSD",1753012795081,0.78,180.42,180.41,88.02]
["bitfinex","SOLUSD",1753012795397,0.78,180.42,180.41,130.76]
["bitfinex","SOLUSD",1753012799688,6.32262276,180.42,180.41,130.76]
["bitfinex","SOLUSD",1753012802298,6.32262276,180.42,180.41,130.72]
["bitfinex","SOLUSD",1753012805987,6.32262276,180.42,180.37,88.02]
["bitfinex","SOLUSD",1753012806295,0.71,180.41,180.38,42.68]
["bitfinex","SOLUSD",1753012806675,5.54323725,180.4,180.38,42.68]
["bitfinex","SOLUSD",1753012806873,0.71,180.39,180.38,42.68]
["bitfinex","SOLUSD",1753012807073,26.0,180.38,180.37,88.02]
["bitfinex","SOLUSD",1753012807288,26.71,180.38,180.37,88.02]
["bitfinex","SOLUSD",1753012807875,26.0,180.37,180.34,42.66]
["bitfinex","SOLUSD",1753012808075,0.71,180.36,180.34,42.66]
["bitfinex","SOLUSD",1753012808484,1.12756168,180.36,180.33,130.71]
["bitfinex","SOLUSD",1753012808785,5.54477405,180.35,180.33,0.03]
["bitfinex","SOLUSD",1753012809001,6.25477405,180.35,180.33,0.03]
["bitfinex","SOLUSD",1753012809194,0.71,180.34,180.33,0.03]
["bitfinex","SOLUSD",1753012810377,1.12756168,180.34,180.33,0.03]
["bitfinex","SOLUSD",1753012810704,32.67264319,180.34,180.33,0.03]
["bitfinex","SOLUSD",1753012813785,6.67264319,180.34,180.33,1e-08]
["bitfinex","SOLUSD",1753012816390,26.0,180.32,180.31,1e-08]
["bitfinex","SOLUSD",1753012816788,27.12756168,180.32,180.31,1e-08]
["bitfinex","SOLUSD",1753012817694,26.71,180.32,180.31,1e-08]
["bitfinex","SOLUSD",1753012818780,32.25569653,180.32,180.31,1e-08]
["bitfinex","SOLUSD",1753012820284,33.88519653,180.32,180.3,1e-08]
["bitfinex","SOLUSD",1753012820611,1.12756168,180.31,180.29,1e-08]
["bitfinex","SOLUSD",1753012820783,5.5463117,180.3,180.29,1e-08]
["bitfinex","SOLUSD",1753012820984,6.2563117,180.3,180.29,1e-08]
["bitfinex","SOLUSD",1753012821518,26.52179095,180.3,180.21,88.02]
["bitfinex","SOLUSD",1753012821818,26.0,180.27,180.24,42.82]
["bitfinex","SOLUSD",1753012822005,1.12756168,180.26,180.24,42.82]
["bitfinex","SOLUSD",1753012822508,0.71,180.25,180.24,42.82]
["bitfinex","SOLUSD",1753012823009,6.2578502,180.25,180.24,42.82]
["bitfinex","SOLUSD",1753012823508,6.2578502,180.25,180.24,0.2]
["bitfinex","SOLUSD",1753012823910,5.5478502,180.25,180.24,0.2]
["bitfinex","SOLUSD",1753012824118,5.54763224,180.26,180.24,42.8]
["bitfinex","SOLUSD",1753012826919,5.54763224,180.26,180.24,130.82]
["bitfinex","SOLUSD",1753012827890,6.25763224,180.26,180.24,130.82]
["bitfinex","SOLUSD",1753012829112,0.71,180.25,180.24,60.07183134]
["bitfinex","SOLUSD",1753012829415,26.71,180.25,180.24,31.62852772]
["bitfinex","SOLUSD",1753012830712,32.2578502,180.25,180.24,3.8698022]
["bitfinex","SOLUSD",1753012830917,46.12747572,180.25,180.2,42.61]
["bitfinex","SOLUSD",1753012831123,1.11756168,180.24,180.2,42.61]
["bitfinex","SOLUSD",1753012831311,0.7,180.23,180.2,42.61]
["bitfinex","SOLUSD",1753012831522,0.41756168,180.22,180.2,0.03]
["bitfinex","SOLUSD",1753012831813,0.41756168,180.24,180.2,0.03]
["bitfinex","SOLUSD",1753012832021,0.7,180.23,180.2,0.03]
["bitfinex","SOLUSD",1753012832222,0.7,180.24,180.2,0.03]
["bitfinex","SOLUSD",1753012832529,1.11756168,180.24,180.2,0.03]
["bitfinex","SOLUSD",1753012832700,0.7,180.23,180.2,0.03]
["bitfinex","SOLUSD",1753012832899,5.54877372,180.22,180.2,0.03]
["bitfinex","SOLUSD",1753012834218,5.54877372,180.22,180.21,42.58]
["bitfinex","SOLUSD",1753012835231,5.54846584,180.23,180.21,42.58]
["bitfinex","SOLUSD",1753012836310,6.24846584,180.23,180.21,42.58]
["bitfinex","SOLUSD",1753012837129,5.54846584,180.23,180.21,42.58]
["bitfinex","SOLUSD",1753012837326,0.7,180.23,180.21,42.58]
["bitfinex","SOLUSD",1753012837832,26.0,180.25,180.22,0.14]
["bitfinex","SOLUSD",1753012837833,5.54789213,180.25,180.22,0.14]
["bitfinex","SOLUSD",1753012838003,5.54661933,180.29,180.23,42.56]
["bitfinex","SOLUSD",1753012838208,5.96418101,180.29,180.23,42.7]
["bitfinex","SOLUSD",1753012838506,5.54661933,180.29,180.24,0.14]
["bitfinex","SOLUSD",1753012838832,5.54661933,180.29,180.25,42.54]
["bitfinex","SOLUSD",1753012839015,6.24661933,180.29,180.25,42.54]
["bitfinex","SOLUSD",1753012839332,5.5463117,180.3,180.25,42.54]
["bitfinex","SOLUSD",1753012839535,0.7,180.28,180.25,42.54]
["bitfinex","SOLUSD",1753012840734,0.7,180.27,180.25,130.74]
["bitfinex","SOLUSD",1753012841524,5.54754243,180.26,180.25,130.74]
["bitfinex","SOLUSD",1753012843405,5.54661933,180.29,180.25,130.74]
["bitfinex","SOLUSD",1753012843605,0.7,180.28,180.25,130.74]
["bitfinex","SOLUSD",1753012843801,0.7,180.27,180.25,130.74]
["bitfinex","SOLUSD",1753012844116,0.7,180.26,180.25,130.74]
["bitfinex","SOLUSD",1753012844426,26.7,180.26,180.25,88.2]
["bitfinex","SOLUSD",1753012844628,27.11756168,180.26,180.2,88.23]
["bitfinex","SOLUSD",1753012844816,0.7,180.25,180.21,42.52]
["bitfinex","SOLUSD",1753012845015,0.7,180.25,180.21,130.72]
["bitfinex","SOLUSD",1753012845218,0.41756168,180.24,180.21,88.2]
["bitfinex","SOLUSD",1753012845540,5.54877372,180.22,180.21,130.72]
["bitfinex","SOLUSD",1753012846031,6.24877372,180.22,180.21,130.72]
["bitfinex","SOLUSD",1753012846732,5.54877372,180.22,180.21,130.72]
["bitfinex","SOLUSD",1753012847118,6.24877372,180.22,180.21,130.72]
["bitfinex","SOLUSD",1753012849044,5.54877372,180.22,180.21,130.72]
["bitfinex","SOLUSD",1753012850629,5.54877372,180.22,180.21,42.52]
["bitfinex","SOLUSD",1753012851022,5.54846584,180.23,180.21,42.52]
["bitfinex","SOLUSD",1753012851349,6.24846584,180.23,180.21,42.5]
["bitfinex","SOLUSD",1753012852845,5.54846584,180.23,180.21,42.5]
["bitfinex","SOLUSD",1753012853030,5.60815801,180.24,180.21,42.5]
["bitfinex","SOLUSD",1753012853346,6.30815801,180.24,180.21,42.5]
["bitfinex","SOLUSD",1753012854047,5.60815801,180.24,180.21,42.64]
["bitfinex","SOLUSD",1753012854248,5.60815801,180.24,180.22,0.14]
["bitfinex","SOLUSD",1753012854554,5.60815801,180.24,180.23,42.48]
["bitfinex","SOLUSD",1753012855143,0.06,180.24,180.23,42.62]
["bitfinex","SOLUSD",1753012856245,0.06,180.24,180.23,42.48]
["bitfinex","SOLUSD",1753012856630,0.06,180.24,180.23,130.68]
["bitfinex","SOLUSD",1753012857048,6.30815801,180.24,180.23,130.68]
["bitfinex","SOLUSD",1753012858485,6.30815801,180.24,180.23,88.2]
["bitfinex","SOLUSD",1753012860635,5.60815801,180.24,180.23,88.2]
["bitfinex","SOLUSD",1753012861557,0.06,180.24,180.23,88.34]
["bitfinex","SOLUSD",1753012862070,0.06,180.24,180.23,88.2]
["bitfinex","SOLUSD",1753012863343,0.06,180.24,180.23,88.34]
["bitfinex","SOLUSD",1753012866280,0.06,180.24,180.23,88.2]
["bitfinex","SOLUSD",1753012866482,0.06,180.24,180.23,130.62]
["bitfinex","SOLUSD",1753012868075,0.06,180.24,180.23,130.76]
["bitfinex","SOLUSD",1753012868255,0.06,180.24,180.23,130.62]
["bitfinex","SOLUSD",1753012869057,0.06,180.24,180.23,130.76]
["bitfinex","SOLUSD",1753012869245,0.06,180.24,180.23,130.62]
["bitfinex","SOLUSD",1753012871872,0.06,180.24,180.23,130.65]
["bitfinex","SOLUSD",1753012873567,0.06,180.24,180.23,130.79]
["bitfinex","SOLUSD",1753012874349,0.06,180.24,180.23,88.23]
["bitfinex","SOLUSD",1753012874677,0.06,180.24,180.23,130.61]
["bitfinex","SOLUSD",1753012875174,0.76,180.24,180.23,130.61]
["bitfinex","SOLUSD",1753012875877,0.76,180.24,180.23,0.03]
["bitfinex","SOLUSD",1753012876746,6.30815801,180.24,180.23,0.03]
["bitfinex","SOLUSD",1753012878058,5.60815801,180.24,180.23,42.39]
["bitfinex","SOLUSD",1753012878260,6.30815801,180.24,180.23,42.39]
["bitfinex","SOLUSD",1753012878652,6.30815801,180.24,180.23,0.03]
["bitfinex","SOLUSD",1753012879264,6.72571969,180.24,180.23,0.03]
["bitfinex","SOLUSD",1753012882353,6.83252699,180.24,180.23,0.03]
["bitfinex","SOLUSD",1753012882777,6.41496531,180.24,180.23,0.03]
["bitfinex","SOLUSD",1753012884781,6.35393388,180.24,180.23,0.03]
["bitfinex","SOLUSD",1753012887390,20.2243289,180.24,180.2,0.03]
["bitfinex","SOLUSD",1753012887592,26.0,180.21,180.19,0.03]
["bitfinex","SOLUSD",1753012887788,0.41756168,180.2,180.16,0.2]
["bitfinex","SOLUSD",1753012888172,0.7,180.19,180.16,0.2]
["bitfinex","SOLUSD",1753012888363,0.41756168,180.18,180.16,0.2]
["bitfinex","SOLUSD",1753012888794,6.25031359,180.17,180.16,0.2]
["bitfinex","SOLUSD",1753012890391,6.25031359,180.17,180.13,42.32]
["bitfinex","SOLUSD",1753012890582,0.41756168,180.16,180.13,42.32]
["bitfinex","SOLUSD",1753012890791,1.11756168,180.16,180.13,42.32]
["bitfinex","SOLUSD",1753012891572,26.0,180.14,180.13,12.85070835]
["bitfinex","SOLUSD",1753012891784,27.13756168,180.14,180.09,42.3]
["bitfinex","SOLUSD",1753012891997,28.2215,180.13,180.03,0.17]
["bitfinex","SOLUSD",1753012892267,5.55216256,180.11,180.03,42.3]
["bitfinex","SOLUSD",1753012892490,0.72,180.1,180.03,42.47]
["bitfinex","SOLUSD",1753012892690,0.72,180.1,180.08,0.03]
["bitfinex","SOLUSD",1753012892875,0.72,180.09,180.08,0.03]
["bitfinex","SOLUSD",1753012893790,26.72,180.09,180.08,0.03]
["bitfinex","SOLUSD",1753012894207,32.27277916,180.09,180.08,0.03]
["bitfinex","SOLUSD",1753012894411,46.15472707,180.09,180.03,42.3]
["bitfinex","SOLUSD",1753012894868,46.15472707,180.09,180.03,42.47]
["bitfinex","SOLUSD",1753012895208,0.72,180.08,180.03,42.3]
["bitfinex","SOLUSD",1753012895406,45.43472707,180.09,180.03,42.3]
["bitfinex","SOLUSD",1753012895583,0.72,180.07,180.03,42.3]
["bitfinex","SOLUSD",1753012896078,0.72,180.06,180.03,42.3]
["bitfinex","SOLUSD",1753012896277,5.55401277,180.05,180.03,42.3]
["bitfinex","SOLUSD",1753012896487,5.55401277,180.05,180.03,130.5]
["bitfinex","SOLUSD",1753012898680,5.55308751,180.08,180.04,0.17]
["bitfinex","SOLUSD",1753012899603,6.27308751,180.08,180.03,130.5]
["bitfinex","SOLUSD",1753012899989,0.72,180.07,180.03,130.5]
["bitfinex","SOLUSD",1753012900185,0.72,180.06,180.03,88.2]
["bitfinex","SOLUSD",1753012900386,0.41756168,180.06,180.03,130.48]
["bitfinex","SOLUSD",1753012900611,20.1558063,180.08,180.03,130.65]
["bitfinex","SOLUSD",1753012900780,0.72,180.07,180.03,130.48]
["bitfinex","SOLUSD",1753012901796,6.27370432,180.06,180.03,130.48]
["bitfinex","SOLUSD",1753012902306,0.11142459,180.04,180.03,130.48]
["bitfinex","SOLUSD",1753012902610,0.83142459,180.04,180.03,88.2]
["bitfinex","SOLUSD",1753012902983,0.11142459,180.04,180.03,88.2]
["bitfinex","SOLUSD",1753012903189,0.11142459,180.04,180.03,88.37]
["bitfinex","SOLUSD",1753012904217,0.11142459,180.04,180.03,88.92546297]
["bitfinex","SOLUSD",1753012904861,0.11142459,180.04,180.03,105.71014694]
["bitfinex","SOLUSD",1753012905150,0.11142459,180.04,180.03,261.11034694]
["bitfinex","SOLUSD",1753012905313,0.11142459,180.04,180.03,260.55488397]
["bitfinex","SOLUSD",1753012906638,0.11142459,180.04,180.03,302.79488397]
["bitfinex","SOLUSD",1753012909745,0.10296861,180.06,180.05,132.40059315]
["bitfinex","SOLUSD",1753012909948,0.10296861,180.06,180.05,174.64059315]
["bitfinex","SOLUSD",1753012910248,0.10296861,180.06,180.05,174.81059315]
["bitfinex","SOLUSD",1753012910818,0.10296861,180.06,180.05,297.81059315]
["bitfinex","SOLUSD",1753012911017,0.10296861,180.06,180.05,307.81059315]
["bitfinex","SOLUSD",1753012911219,0.10865983,180.07,180.06,26.78468397]
["bitfinex","SOLUSD",1753012911434,0.10865983,180.07,180.06,27.5100544]
["bitfinex","SOLUSD",1753012912519,0.10865983,180.07,180.06,53.5100544]
["bitfinex","SOLUSD",1753012913451,0.10865983,180.07,180.06,43.5100544]
["bitfinex","SOLUSD",1753012913651,0.10865983,180.07,180.06,85.7100544]
["bitfinex","SOLUSD",1753012913822,0.10865983,180.07,180.06,95.7100544]
["bitfinex","SOLUSD",1753012914029,0.10865983,180.07,180.06,85.7100544]
["bitfinex","SOLUSD",1753012914347,0.10865983,180.07,180.06,95.7100544]
["bitfinex","SOLUSD",1753012915051,0.10865983,180.07,180.06,85.7100544]
["bitfinex","SOLUSD",1753012915230,0.10865983,180.07,180.06,43.5100544]
["bitfinex","SOLUSD",1753012915548,0.10865983,180.07,180.06,85.7100544]
["bitfinex","SOLUSD",1753012915750,0.11538477,180.11,180.1,104.26396951]
["bitfinex","SOLUSD",1753012915925,0.11538477,180.11,180.1,87.47928554]
["bitfinex","SOLUSD",1753012916126,31.66754733,180.11,180.1,87.47928554]
["bitfinex","SOLUSD",1753012916668,32.38754733,180.11,180.1,87.47928554]
["bitfinex","SOLUSD",1753012918275,32.38754733,180.11,180.09,87.47928554]
["bitfinex","SOLUSD",1753012918573,0.72,180.1,180.09,87.47928554]
["bitfinex","SOLUSD",1753012919744,6.27247084,180.1,180.09,87.47928554]
["bitfinex","SOLUSD",1753012921756,6.27247084,180.1,180.08,42.18]
["bitfinex","SOLUSD",1753012921955,0.71,180.09,180.08,42.18]
["bitfinex","SOLUSD",1753012922339,0.82055086,180.09,180.08,42.18]
["bitfinex","SOLUSD",1753012924645,6.37333002,180.09,180.08,42.18]
["bitfinex","SOLUSD",1753012927265,5.66333002,180.09,180.08,42.18]
["bitfinex","SOLUSD",1753012927644,0.11055086,180.09,180.08,129.65928554]
["bitfinex","SOLUSD",1753012928162,0.82055086,180.09,180.08,129.65928554]
["bitfinex","SOLUSD",1753012928365,0.11055086,180.09,180.08,129.65928554]
["bitfinex","SOLUSD",1753012930168,0.82055086,180.09,180.08,129.65928554]
["bitfinex","SOLUSD",1753012930471,6.37333002,180.09,180.08,129.65928554]
["bitfinex","SOLUSD",1753012931772,0.11055086,180.09,180.08,129.65928554]
["bitfinex","SOLUSD",1753012932273,0.11055086,180.09,180.08,129.82928554]
["bitfinex","SOLUSD",1753012932480,0.11055086,180.09,180.08,146.61396951]
["bitfinex","SOLUSD",1753012932840,0.11055086,180.09,180.08,146.44396951]
["bitfinex","SOLUSD",1753012933970,0.11055086,180.09,180.08,146.61396951]
["bitfinex","SOLUSD",1753012936340,0.11055086,180.09,180.08,146.64396951]
["bitfinex","SOLUSD",1753012936675,0.17055086,180.09,180.08,146.64396951]
["bitfinex","SOLUSD",1753012937169,0.12168607,180.11,180.1,103.98743807]
["bitfinex","SOLUSD",1753012937366,0.12168607,180.11,180.1,146.70268515]
["bitfinex","SOLUSD",1753012937566,0.12168607,180.11,180.1,146.14743807]
["bitfinex","SOLUSD",1753012937760,0.12168607,180.11,180.1,146.31743807]
["bitfinex","SOLUSD",1753012938778,0.12168607,180.11,180.1,321.31743807]
["bitfinex","SOLUSD",1753012942360,0.2140388,180.14,180.13,103.25391033]
["bitfinex","SOLUSD",1753012942566,0.2140388,180.14,180.13,145.94906494]
["bitfinex","SOLUSD",1753012942872,0.2140388,180.14,180.13,145.39391033]
["bitfinex","SOLUSD",1753012943257,0.81300588,180.14,180.13,128.60922636]
["bitfinex","SOLUSD",1753012943781,6.3642438,180.14,180.13,128.60922636]
["bitfinex","SOLUSD",1753012946384,0.81300588,180.14,180.13,128.60922636]
["bitfinex","SOLUSD",1753012946887,0.10300588,180.14,180.13,145.39391033]
["bitfinex","SOLUSD",1753012948995,0.10300588,180.14,180.13,145.56391033]
["bitfinex","SOLUSD",1753012949656,0.10300588,180.14,180.13,145.39391033]
["bitfinex","SOLUSD",1753012951069,0.76300588,180.14,180.13,145.39391033]
["bitfinex","SOLUSD",1753012951490,0.76300588,180.14,180.13,86.46922636]
["bitfinex","SOLUSD",1753012951682,0.76300588,180.14,180.13,128.58922636]
["bitfinex","SOLUSD",1753012952367,6.3142438,180.14,180.13,128.58922636]
["bitfinex","SOLUSD",1753012952960,0.76300588,180.14,180.13,128.58922636]
["bitfinex","SOLUSD",1753012953183,0.10300588,180.14,180.13,145.37391033]
["bitfinex","SOLUSD",1753012955106,0.17892346,180.15,180.14,103.15090445]
["bitfinex","SOLUSD",1753012955268,0.17892346,180.15,180.14,103.87602824]
["bitfinex","SOLUSD",1753012955998,0.17892346,180.15,180.14,103.70602824]
["bitfinex","SOLUSD",1753012958201,0.83892346,180.15,180.09,86.36622048]
["bitfinex","SOLUSD",1753012958495,0.83892346,180.15,180.13,0.03]
["bitfinex","SOLUSD",1753012958669,0.17892346,180.15,180.14,42.1]
["bitfinex","SOLUSD",1753012958867,5.72985324,180.15,180.14,42.1]
["bitfinex","SOLUSD",1753012959273,6.38985324,180.15,180.14,42.1]
["bitfinex","SOLUSD",1753012959868,0.83892346,180.15,180.14,42.1]
["bitfinex","SOLUSD",1753012960294,0.17892346,180.15,180.14,42.1]
["bitfinex","SOLUSD",1753012960596,0.17892346,180.15,180.14,58.88468397]
["bitfinex","SOLUSD",1753012962315,0.2846769,180.15,180.14,58.88468397]
["bitfinex","SOLUSD",1753012963125,0.2846769,180.15,180.14,59.05468397]
["bitfinex","SOLUSD",1753012963322,0.16575344,180.15,180.14,59.05468397]
["bitfinex","SOLUSD",1753012964695,0.11874844,180.15,180.14,59.05468397]
["bitfinex","SOLUSD",1753012965016,0.11874844,180.15,180.14,59.60980776]
["bitfinex","SOLUSD",1753012966023,0.10677928,180.18,180.17,102.80945798]
["bitfinex","SOLUSD",1753012966218,0.10677928,180.18,180.17,145.46448933]
["bitfinex","SOLUSD",1753012966403,0.10677928,180.18,180.17,144.90945798]
["bitfinex","SOLUSD",1753012966603,0.10677928,180.18,180.17,145.07945798]
["bitfinex","SOLUSD",1753012966920,0.10677928,180.18,180.17,144.90945798]
["bitfinex","SOLUSD",1753012969492,0.10677928,180.18,180.17,145.06945798]
["bitfinex","SOLUSD",1753012969699,6.31678483,180.18,180.17,86.02477401]
["bitfinex","SOLUSD",1753012970099,6.31678483,180.18,180.17,128.26477401]
["bitfinex","SOLUSD",1753012971198,6.31678483,180.18,180.17,86.02477401]
["bitfinex","SOLUSD",1753012971519,6.31678483,180.18,180.17,128.26477401]
["bitfinex","SOLUSD",1753012973525,6.31678483,180.18,180.13,86.05477401]
["bitfinex","SOLUSD",1753012973703,0.66,180.17,180.13,86.05477401]
["bitfinex","SOLUSD",1753012973908,0.66,180.17,180.14,42.16]
["bitfinex","SOLUSD",1753012975924,5.55062166,180.16,180.14,42.16]
["bitfinex","SOLUSD",1753012976140,0.66,180.15,180.14,42.16]
["bitfinex","SOLUSD",1753012977836,0.66,180.15,180.14,128.18477401]
["bitfinex","SOLUSD",1753012978522,6.21092978,180.15,180.14,128.18477401]
["bitfinex","SOLUSD",1753012980030,0.66,180.15,180.14,128.18477401]
["bitfinex","SOLUSD",1753012980206,6.21092978,180.15,180.14,128.18477401]
["bitfinex","SOLUSD",1753012980612,0.66,180.15,180.14,128.18477401]
["bitfinex","SOLUSD",1753012980806,0.66,180.15,180.14,128.21477401]
["bitfinex","SOLUSD",1753012981004,6.21092978,180.15,180.14,128.21477401]
["bitfinex","SOLUSD",1753012982202,6.31518336,180.15,180.14,128.21477401]
["bitfinex","SOLUSD",1753012990047,0.76425358,180.15,180.14,128.21477401]
["bitfinex","SOLUSD",1753012992249,0.10425358,180.15,180.14,128.21477401]
["bitfinex","SOLUSD",1753012992749,0.10425358,180.15,180.14,144.99945798]
["bitfinex","SOLUSD",1753012995360,0.10425358,180.15,180.14,145.16945798]
["bitfinex","SOLUSD",1753012998362,0.10425358,180.15,180.14,102.83945798]
["bitfinex","SOLUSD",1753012998566,0.10425358,180.15,180.14,144.93945798]
["bitfinex","SOLUSD",1753012998766,0.81425358,180.15,180.14,144.93945798]
["bitfinex","SOLUSD",1753012999847,0.81425358,180.15,180.14,128.15477401]
["bitfinex","SOLUSD",1753013000051,6.36518336,180.15,180.14,128.15477401]
["bitfinex","SOLUSD",1753013000268,6.36518336,180.15,180.14,86.05477401]
["bitfinex","SOLUSD",1753013002368,6.4784288,180.15,180.14,86.05477401]
["bitfinex","SOLUSD",1753013003346,6.37417522,180.15,180.14,86.05477401]
["bitfinex","SOLUSD",1753013009588,0.82324544,180.15,180.14,86.05477401]
["bitfinex","SOLUSD",1753013010383,0.82324544,180.15,180.14,102.83945798]
["bitfinex","SOLUSD",1753013010384,0.11324544,180.15,180.14,102.83945798]
["bitfinex","SOLUSD",1753013010566,0.11324544,180.15,180.14,103.56458177]
["bitfinex","SOLUSD",1753013010766,0.10598774,180.16,180.15,102.69621254]
["bitfinex","SOLUSD",1753013010994,0.10598774,180.16,180.15,144.94621254]
["bitfinex","SOLUSD",1753013016383,0.10217909,180.17,180.16,102.5902248]
["bitfinex","SOLUSD",1753013016591,0.10217909,180.17,180.16,103.14528696]
["bitfinex","SOLUSD",1753013017790,0.75217909,180.17,180.16,145.20528696]
["bitfinex","SOLUSD",1753013017997,0.75217909,180.17,180.16,144.6502248]
["bitfinex","SOLUSD",1753013018202,0.75217909,180.17,180.16,85.80554083]
["bitfinex","SOLUSD",1753013019599,6.30249268,180.17,180.16,85.80554083]
["bitfinex","SOLUSD",1753013019769,6.30249268,180.17,180.14,0.03]
["bitfinex","SOLUSD",1753013019969,0.65,180.16,180.14,0.03]
["bitfinex","SOLUSD",1753013021769,6.20089731,180.16,180.14,0.03]
["bitfinex","SOLUSD",1753013022291,0.76592356,180.15,180.14,0.03]
["bitfinex","SOLUSD",1753013024369,6.31685334,180.15,180.14,0.03]
["bitfinex","SOLUSD",1753013027567,6.31685334,180.15,180.14,0.01]
["bitfinex","SOLUSD",1753013029893,6.31685334,180.15,180.1,85.37554083]
["bitfinex","SOLUSD",1753013030103,0.65,180.14,180.1,85.37554083]
["bitfinex","SOLUSD",1753013031108,5.5515461,180.13,180.1,85.37554083]
["bitfinex","SOLUSD",1753013031602,0.65,180.12,180.1,85.37554083]
["bitfinex","SOLUSD",1753013033202,6.20206233,180.12,180.1,85.37554083]
["bitfinex","SOLUSD",1753013033577,0.65,180.11,180.1,85.37554083]
["bitfinex","SOLUSD",1753013035810,0.65,180.12,180.1,85.37554083]
["bitfinex","SOLUSD",1753013036427,6.20123792,180.14,180.1,85.37554083]
["bitfinex","SOLUSD",1753013036624,0.65,180.13,180.1,85.37554083]
["bitfinex","SOLUSD",1753013037507,6.20179423,180.13,180.1,85.37554083]
["bitfinex","SOLUSD",1753013038502,5.55127166,180.14,180.1,85.37554083]
["bitfinex","SOLUSD",1753013038708,0.65,180.13,180.1,85.37554083]
["bitfinex","SOLUSD",1753013039726,20.08055222,180.13,180.09,0.03]
["bitfinex","SOLUSD",1753013040020,0.41756168,180.12,180.09,0.03]
["bitfinex","SOLUSD",1753013040230,0.65,180.11,180.09,0.03]
["bitfinex","SOLUSD",1753013040620,26.41756168,180.1,180.09,0.03]
["bitfinex","SOLUSD",1753013041001,27.10756168,180.1,180.09,0.03]
["bitfinex","SOLUSD",1753013041631,32.66003252,180.1,180.09,0.03]
["bitfinex","SOLUSD",1753013042198,32.76619138,180.1,180.08,0.03]
["bitfinex","SOLUSD",1753013042430,0.69,180.09,180.08,0.03]
["bitfinex","SOLUSD",1753013043906,32.24277916,180.09,180.08,1e-08]
["bitfinex","SOLUSD",1753013049746,32.24277916,180.09,180.06,1e-08]
["bitfinex","SOLUSD",1753013049909,1.10756168,180.08,180.06,1e-08]
["bitfinex","SOLUSD",1753013050237,47.5533959,180.07,180.06,1e-08]
["bitfinex","SOLUSD",1753013050400,48.2433959,180.07,180.06,1e-08]
["bitfinex","SOLUSD",1753013050603,47.5533959,180.07,180.06,1e-08]
["bitfinex","SOLUSD",1753013050832,48.2433959,180.07,180.06,1e-08]
["bitfinex","SOLUSD",1753013062221,48.35569624,180.07,180.06,1e-08]
["bitfinex","SOLUSD",1753013062442,48.77325792,180.07,180.06,1e-08]
["bitfinex","SOLUSD",1753013063515,26.0,180.04,180.02,0.03]
["bitfinex","SOLUSD",1753013063829,42.37756168,180.03,179.95,85.54554083]
["bitfinex","SOLUSD",1753013064038,0.69,180.02,179.95,85.54554083]
["bitfinex","SOLUSD",1753013064243,42.37756168,180.01,179.95,85.54554083]
["bitfinex","SOLUSD",1753013064447,43.06756168,180.01,179.95,85.54554083]
["bitfinex","SOLUSD",1753013064734,5.55555555,180.0,179.95,85.54554083]
["bitfinex","SOLUSD",1753013064909,5.55555555,180.0,179.96,0.17]
["bitfinex","SOLUSD",1753013064910,41.96,179.99,179.96,0.17]
["bitfinex","SOLUSD",1753013065106,41.96,179.99,179.96,85.37554083]
["bitfinex","SOLUSD",1753013065311,41.96,179.99,179.96,85.54554083]
["bitfinex","SOLUSD",1753013067139,47.51596096,179.99,179.96,85.54554083]
["bitfinex","SOLUSD",1753013069043,0.11230034,180.07,179.99,16.78468397]
["bitfinex","SOLUSD",1753013069344,5.66571216,180.07,180.0,0.72555555]
["bitfinex","SOLUSD",1753013069550,43.04756168,180.06,180.0,0.17]
["bitfinex","SOLUSD",1753013070338,42.63,180.06,180.0,0.72555555]
["bitfinex","SOLUSD",1753013071215,5.55401277,180.05,180.0,0.17]
["bitfinex","SOLUSD",1753013071619,6.08334632,180.07,180.01,0.17]
["bitfinex","SOLUSD",1753013071924,6.08334632,180.07,180.01,0.72552469]
["bitfinex","SOLUSD",1753013071925,5.66578464,180.07,180.01,0.72552469]
["bitfinex","SOLUSD",1753013072124,5.66578464,180.07,180.02,0.17]
["bitfinex","SOLUSD",1753013072333,6.38578464,180.07,180.02,0.17]
["bitfinex","SOLUSD",1753013072542,6.38578464,180.07,179.98,7.6637]
["bitfinex","SOLUSD",1753013072543,0.72,180.06,180.0,0.17]
["bitfinex","SOLUSD",1753013073352,5.66578464,180.07,180.01,0.55552469]
["bitfinex","SOLUSD",1753013073553,5.66578464,180.07,180.02,0.17]
["bitfinex","SOLUSD",1753013073750,0.11230034,180.07,180.02,16.95468397]
["bitfinex","SOLUSD",1753013073931,0.11230034,180.07,180.03,0.55546297]
["bitfinex","SOLUSD",1753013074134,0.11230034,180.07,180.04,0.17]
["bitfinex","SOLUSD",1753013074355,0.11230034,180.07,180.05,0.17]
["bitfinex","SOLUSD",1753013074755,5.66577756,180.07,180.04,88.2]
["bitfinex","SOLUSD",1753013076263,0.11230034,180.07,180.04,88.37]
["bitfinex","SOLUSD",1753013078558,0.11230034,180.07,180.05,0.17]
["bitfinex","SOLUSD",1753013079053,0.11230034,180.07,180.04,88.2]
["bitfinex","SOLUSD",1753013079259,0.11230034,180.07,180.04,88.37]
["bitfinex","SOLUSD",1753013079932,0.72,180.06,180.02,88.2]
["bitfinex","SOLUSD",1753013080138,0.41756168,180.05,179.98,88.2]
["bitfinex","SOLUSD",1753013080341,26.72,180.04,179.98,88.2]
["bitfinex","SOLUSD",1753013080647,1.13756168,180.03,179.98,88.2]
["bitfinex","SOLUSD",1753013080872,0.72,180.02,179.98,88.2]
["bitfinex","SOLUSD",1753013082061,5.55524693,180.01,179.98,88.2]
["bitfinex","SOLUSD",1753013082268,0.10393588,179.99,179.98,88.2]
["bitfinex","SOLUSD",1753013087268,0.10393588,179.99,179.98,88.37]
["bitfinex","SOLUSD",1753013087658,0.10393588,179.99,179.98,105.71030126]
["bitfinex","SOLUSD",1753013089593,0.10393588,179.99,179.98,105.54030126]
["bitfinex","SOLUSD",1753013090082,5.65980009,179.99,179.98,88.2]
["bitfinex","SOLUSD",1753013091759,0.10393588,179.99,179.98,88.2]
["bitfinex","SOLUSD",1753013093263,5.65980009,179.99,179.98,88.2]
["bitfinex","SOLUSD",1753013096893,6.37980009,179.99,179.98,88.2]
["bitfinex","SOLUSD",1753013097401,5.65980009,179.99,179.98,88.2]
["bitfinex","SOLUSD",1753013100693,6.37980009,179.99,179.98,88.2]
["bitfinex","SOLUSD",1753013101064,5.65980009,179.99,179.98,88.2]
["bitfinex","SOLUSD",1753013102387,5.76536374,179.99,179.98,88.2]
["bitfinex","SOLUSD",1753013103276,5.66142786,179.99,179.98,88.2]
["bitfinex","SOLUSD",1753013104302,6.34142786,179.99,179.98,88.2]
["bitfinex","SOLUSD",1753013107186,5.66142786,179.99,179.98,88.2]
["bitfinex","SOLUSD",1753013121646,0.10556365,179.99,179.98,88.75561729]
["bitfinex","SOLUSD",1753013121930,0.10556365,179.99,179.98,105.71030126]
["bitfinex","SOLUSD",1753013122111,0.10986813,180.0,179.99,104.87912032]
["bitfinex","SOLUSD",1753013122432,0.21893388,180.0,179.99,105.04912032]
["bitfinex","SOLUSD",1753013123204,0.10906575,180.0,179.99,105.04912032]
["bitfinex","SOLUSD",1753013123405,0.10906575,180.0,179.99,105.60470674]
["bitfinex","SOLUSD",1753013123899,0.10906575,180.0,179.99,107.27130674]
["bitfinex","SOLUSD",1753013124128,0.10906575,180.0,179.99,266.27130674]
["bitfinex","SOLUSD",1753013124431,0.10906575,180.0,179.99,265.71572032]
["bitfinex","SOLUSD",1753013125246,0.10906575,180.0,179.99,299.00572032]
["bitfinex","SOLUSD",1753013125536,0.10906575,180.0,179.99,315.64572032]
["bitfinex","SOLUSD",1753013126032,0.10906575,180.0,179.99,305.64572032]
["bitfinex","SOLUSD",1753013126241,0.10906575,180.0,179.99,315.64572032]
["bitfinex","SOLUSD",1753013127541,0.10906575,180.0,179.99,305.64572032]
["bitfinex","SOLUSD",1753013127742,0.10906575,180.0,179.99,315.64572032]
["bitfinex","SOLUSD",1753013128246,0.10906575,180.0,179.99,305.64572032]
["bitfinex","SOLUSD",1753013128738,0.10906575,180.0,179.99,315.64572032]
["bitfinex","SOLUSD",1753013129242,0.10906575,180.0,179.99,305.64572032]
["bitfinex","SOLUSD",1753013129544,0.10906575,180.0,179.99,315.64572032]
["bitfinex","SOLUSD",1753013130017,0.10906575,180.0,179.99,305.64572032]
["bitfinex","SOLUSD",1753013130217,0.10906575,180.0,179.99,315.64572032]
["bitfinex","SOLUSD",1753013131621,40.35519175,180.15,180.06,87.25793534]
["bitfinex","SOLUSD",1753013131854,40.35519175,180.15,180.06,129.03793534]
["bitfinex","SOLUSD",1753013132152,0.06,180.09,180.06,145.99261931]
["bitfinex","SOLUSD",1753013134832,0.17218272,180.07,180.06,145.99261931]
["bitfinex","SOLUSD",1753013136758,0.17218272,180.07,180.06,294.99261931]
["bitfinex","SOLUSD",1753013137653,0.72,180.13,180.06,294.99261931]
["bitfinex","SOLUSD",1753013137654,0.06,180.13,180.11,86.85385595]
["bitfinex","SOLUSD",1753013137854,0.06,180.13,180.12,42.31518543]
["bitfinex","SOLUSD",1753013138637,0.06,180.13,180.12,45.1571963]
["bitfinex","SOLUSD",1753013139039,0.72,180.13,180.12,45.1571963]
["bitfinex","SOLUSD",1753013139254,0.72,180.13,180.12,41.74]
["bitfinex","SOLUSD",1753013139666,0.72,180.13,180.12,42.29518543]
["bitfinex","SOLUSD",1753013142368,0.17808468,180.13,180.12,42.29518543]
["bitfinex","SOLUSD",1753013142874,0.17808468,180.13,180.12,45.08294766]
["bitfinex","SOLUSD",1753013143074,0.83808468,180.13,180.12,45.08294766]
["bitfinex","SOLUSD",1753013143570,0.83808468,180.13,180.12,131.93680361]
["bitfinex","SOLUSD",1753013143772,0.83808468,180.13,180.12,131.38161818]
["bitfinex","SOLUSD",1753013145353,0.17808468,180.13,180.12,131.38161818]
["bitfinex","SOLUSD",1753013146078,0.83808468,180.13,180.12,131.38161818]
["bitfinex","SOLUSD",1753013148899,0.83808468,180.13,180.12,128.59385595]
["bitfinex","SOLUSD",1753013149104,0.83808468,180.13,180.12,86.85385595]
["bitfinex","SOLUSD",1753013149390,6.38963078,180.13,180.12,86.85385595]
["bitfinex","SOLUSD",1753013160093,0.83808468,180.13,180.12,86.85385595]
["bitfinex","SOLUSD",1753013160274,0.17808468,180.13,180.12,86.85385595]
["bitfinex","SOLUSD",1753013160474,6.38963078,180.13,180.12,86.85385595]
["bitfinex","SOLUSD",1753013160881,0.83808468,180.13,180.12,86.85385595]
["bitfinex","SOLUSD",1753013161595,6.38963078,180.13,180.12,86.85385595]
["bitfinex","SOLUSD",1753013162169,0.17808468,180.13,180.12,87.40904138]
["bitfinex","SOLUSD",1753013162395,0.28395646,180.13,180.12,87.40904138]
["bitfinex","SOLUSD",1753013163379,0.16587178,180.13,180.12,87.40904138]
["bitfinex","SOLUSD",1753013164095,0.16587178,180.13,180.12,87.57904138]
["bitfinex","SOLUSD",1753013164995,0.16587178,180.13,180.12,87.40904138]
["bitfinex","SOLUSD",1753013165500,0.16587178,180.13,180.12,104.36372535]
["bitfinex","SOLUSD",1753013167505,0.16675443,180.14,180.13,129.47266814]
["bitfinex","SOLUSD",1753013167681,0.16675443,180.14,180.13,171.32266814]
["bitfinex","SOLUSD",1753013168801,0.16675443,180.14,180.13,171.30266814]
["bitfinex","SOLUSD",1753013169979,0.16675443,180.14,180.13,145.30266814]
["bitfinex","SOLUSD",1753013170378,0.16675443,180.14,180.13,178.59266814]
["bitfinex","SOLUSD",1753013170580,0.16675443,180.14,180.13,205.24266814]
["bitfinex","SOLUSD",1753013171504,0.16675443,180.14,180.13,213.09806814]
["bitfinex","SOLUSD",1753013172604,0.16675443,180.14,180.13,203.09806814]
["bitfinex","SOLUSD",1753013172780,0.16675443,180.14,180.13,196.80186814]
["bitfinex","SOLUSD",1753013173197,26.06,180.28,180.18,85.81821445]
["bitfinex","SOLUSD",1753013173486,0.17246143,180.22,180.18,127.45821445]
["bitfinex","SOLUSD",1753013174315,5.72126325,180.22,180.18,127.45821445]
["bitfinex","SOLUSD",1753013174614,5.70967647,180.21,180.18,85.81821445]
["bitfinex","SOLUSD",1753013174781,5.72165148,180.2,180.18,127.45821445]
["bitfinex","SOLUSD",1753013174978,0.17224558,180.2,180.18,127.45821445]
["bitfinex","SOLUSD",1753013175402,5.72164491,180.2,180.18,127.45821445]
["bitfinex","SOLUSD",1753013175584,6.3782954,180.19,180.18,85.81821445]
["bitfinex","SOLUSD",1753013178409,6.3782954,180.19,180.17,85.81821445]
["bitfinex","SOLUSD",1753013178595,0.66,180.18,180.17,85.81821445]
["bitfinex","SOLUSD",1753013179311,1.07756168,180.18,180.1,111.81821445]
["bitfinex","SOLUSD",1753013179488,5.55031359,180.17,180.11,41.62]
["bitfinex","SOLUSD",1753013179689,0.66,180.16,180.11,41.62]
["bitfinex","SOLUSD",1753013180815,5.55092978,180.15,180.11,41.62]
["bitfinex","SOLUSD",1753013181114,0.66,180.14,180.11,41.62]
["bitfinex","SOLUSD",1753013181307,0.66,180.13,180.11,127.43821445]
["bitfinex","SOLUSD",1753013182516,0.11476231,180.12,180.11,127.43821445]
["bitfinex","SOLUSD",1753013182991,0.11476231,180.12,180.11,127.60821445]
["bitfinex","SOLUSD",1753013185026,0.10235759,180.13,180.12,85.70345214]
["bitfinex","SOLUSD",1753013185338,0.10235759,180.13,180.12,86.25863757]
["bitfinex","SOLUSD",1753013185721,0.10235759,180.13,180.12,86.42863757]
["bitfinex","SOLUSD",1753013187143,0.10235759,180.13,180.12,86.25863757]
["bitfinex","SOLUSD",1753013188328,0.76235759,180.13,180.12,86.25863757]
["bitfinex","SOLUSD",1753013188728,0.10235759,180.13,180.12,86.25863757]
["bitfinex","SOLUSD",1753013191853,0.10235759,180.13,180.12,86.42863757]
["bitfinex","SOLUSD",1753013192023,0.10235759,180.13,180.12,103.21332154]
["bitfinex","SOLUSD",1753013192620,0.10235759,180.13,180.12,103.04332154]
["bitfinex","SOLUSD",1753013193138,0.11908887,180.15,180.14,85.49652587]
["bitfinex","SOLUSD",1753013193338,0.82908887,180.15,180.14,127.63164966]
["bitfinex","SOLUSD",1753013193647,0.82908887,180.15,180.14,127.07652587]
["bitfinex","SOLUSD",1753013199642,0.82908887,180.15,180.14,127.10652587]
["bitfinex","SOLUSD",1753013202361,0.9466437,180.15,180.14,127.10652587]
["bitfinex","SOLUSD",1753013203346,0.82755483,180.15,180.14,127.10652587]
["bitfinex","SOLUSD",1753013205053,0.11755483,180.15,180.14,127.10652587]
["bitfinex","SOLUSD",1753013210630,0.11755483,180.15,180.14,127.27652587]
["bitfinex","SOLUSD",1753013210838,0.1028519,180.17,180.16,85.27710283]
["bitfinex","SOLUSD",1753013211044,0.1028519,180.17,180.16,127.35216499]
["bitfinex","SOLUSD",1753013211357,0.1028519,180.17,180.16,292.7517868]
["bitfinex","SOLUSD",1753013213033,0.1028519,180.17,180.16,292.5617868]
["bitfinex","SOLUSD",1753013214633,0.1028519,180.17,180.16,318.5617868]
["bitfinex","SOLUSD",1753013215232,0.1028519,180.17,180.16,318.7317868]
["bitfinex","SOLUSD",1753013215652,0.1028519,180.17,180.16,318.5617868]
["bitfinex","SOLUSD",1753013217442,0.88494615,180.19,180.18,85.06231088]
["bitfinex","SOLUSD",1753013217643,0.17494615,180.19,180.18,127.09731143]
["bitfinex","SOLUSD",1753013217855,0.17494615,180.19,180.18,126.54231088]
["bitfinex","SOLUSD",1753013218077,0.88494615,180.19,180.18,126.54231088]
["bitfinex","SOLUSD",1753013218962,0.17494615,180.19,180.18,126.54231088]
["bitfinex","SOLUSD",1753013220868,0.85494615,180.19,180.18,126.54231088]
["bitfinex","SOLUSD",1753013222188,0.85494615,180.19,180.18,85.06231088]
["bitfinex","SOLUSD",1753013222394,0.96913639,180.19,180.18,127.07731143]
["bitfinex","SOLUSD",1753013222593,0.96913639,180.19,180.18,126.52231088]
["bitfinex","SOLUSD",1753013222983,0.28913639,180.19,180.18,126.52231088]
["bitfinex","SOLUSD",1753013223393,0.85419024,180.19,180.18,126.52231088]
["bitfinex","SOLUSD",1753013233282,0.85419024,180.19,180.18,85.06231088]
["bitfinex","SOLUSD",1753013233484,0.85419024,180.19,180.18,127.01731143]
["bitfinex","SOLUSD",1753013233800,0.85419024,180.19,180.18,126.46231088]
["bitfinex","SOLUSD",1753013234776,6.40388778,180.19,180.18,85.06231088]
["bitfinex","SOLUSD",1753013235009,12.75698778,180.19,180.18,84.34231088]
["bitfinex","SOLUSD",1753013239204,0.17419024,180.19,180.18,84.34231088]
["bitfinex","SOLUSD",1753013241712,0.17419024,180.19,180.18,85.61731143]
["bitfinex","SOLUSD",1753013241920,0.17419024,180.19,180.18,84.89731143]
["bitfinex","SOLUSD",1753013242093,0.85419024,180.19,180.18,84.34231088]
["bitfinex","SOLUSD",1753013242290,0.95598496,180.19,180.18,84.34231088]
["bitfinex","SOLUSD",1753013243310,0.84179472,180.19,180.18,84.34231088]
["bitfinex","SOLUSD",1753013243513,0.16179472,180.19,180.18,84.34231088]
["bitfinex","SOLUSD",1753013244618,0.84179472,180.19,180.18,84.34231088]
["bitfinex","SOLUSD",1753013244916,0.16179472,180.19,180.18,84.34231088]
["bitfinex","SOLUSD",1753013245104,0.16179472,180.19,180.18,85.06231088]
["bitfinex","SOLUSD",1753013245810,0.17962981,180.2,180.19,84.18051616]
["bitfinex","SOLUSD",1753013246005,0.17962981,180.2,180.19,125.52051616]
["bitfinex","SOLUSD",1753013246208,0.17962981,180.2,180.19,292.02520013]
["bitfinex","SOLUSD",1753013249205,0.17962981,180.2,180.19,308.67520013]
["bitfinex","SOLUSD",1753013252603,0.16737508,180.22,180.21,100.60569486]
["bitfinex","SOLUSD",1753013252798,0.16737508,180.22,180.21,291.48060302]
["bitfinex","SOLUSD",1753013253012,0.86737508,180.22,180.21,274.14101089]
["bitfinex","SOLUSD",1753013253718,0.16737508,180.22,180.21,274.14101089]
["bitfinex","SOLUSD",1753013254728,0.16737508,180.22,180.21,274.81101089]
["bitfinex","SOLUSD",1753013256022,0.16737508,180.22,180.21,125.81101089]
["bitfinex","SOLUSD",1753013257539,0.16737508,180.22,180.21,125.14101089]
["bitfinex","SOLUSD",1753013258832,0.86737508,180.22,180.21,125.14101089]
["bitfinex","SOLUSD",1753013259226,0.16737508,180.22,180.21,125.14101089]
["bitfinex","SOLUSD",1753013261822,0.86737508,180.22,180.21,125.14101089]
["bitfinex","SOLUSD",1753013262448,0.97773007,180.22,180.21,125.14101089]
["bitfinex","SOLUSD",1753013263244,0.17035499,180.22,180.21,125.14101089]
["bitfinex","SOLUSD",1753013263628,0.17035499,180.22,180.21,125.81101089]
["bitfinex","SOLUSD",1753013264955,0.17035499,180.22,180.21,125.14101089]
["bitfinex","SOLUSD",1753013265249,0.17035499,180.22,180.21,125.17101089]
["bitfinex","SOLUSD",1753013266745,0.87035499,180.22,180.21,125.17101089]
["bitfinex","SOLUSD",1753013267048,0.17035499,180.22,180.21,125.17101089]
["bitfinex","SOLUSD",1753013267736,0.17876701,180.23,180.22,83.6506559]
["bitfinex","SOLUSD",1753013267949,0.17876701,180.23,180.22,84.20553327]
["bitfinex","SOLUSD",1753013268352,0.17876701,180.23,180.22,125.44553327]
["bitfinex","SOLUSD",1753013268550,0.17876701,180.23,180.22,124.8906559]
["bitfinex","SOLUSD",1753013269172,0.87876701,180.23,180.22,124.8906559]
["bitfinex","SOLUSD",1753013272773,0.17876701,180.23,180.22,124.8906559]
["bitfinex","SOLUSD",1753013272975,0.17876701,180.23,180.22,125.5606559]
["bitfinex","SOLUSD",1753013273759,0.17783713,180.24,180.22,125.5606559]
["bitfinex","SOLUSD",1753013273760,0.17783713,180.24,180.23,83.47188889]
["bitfinex","SOLUSD",1753013274082,0.17783713,180.24,180.23,84.02673547]
["bitfinex","SOLUSD",1753013275147,0.17783713,180.24,180.23,101.48141944]
["bitfinex","SOLUSD",1753013275590,0.17783713,180.24,180.23,100.81141944]
["bitfinex","SOLUSD",1753013275960,0.17783713,180.24,180.23,249.81141944]
["bitfinex","SOLUSD",1753013276160,0.17783713,180.24,180.23,249.25657286]
["bitfinex","SOLUSD",1753013276679,0.17783713,180.24,180.23,249.92657286]
["bitfinex","SOLUSD",1753013277774,0.17783713,180.24,180.23,249.25657286]
["bitfinex","SOLUSD",1753013278955,0.17783713,180.24,180.23,249.92657286]
["bitfinex","SOLUSD",1753013279757,0.21665517,180.26,180.23,249.92657286]
["bitfinex","SOLUSD",1753013279758,0.21665517,180.26,180.25,83.0839443]
["bitfinex","SOLUSD",1753013279960,0.21665517,180.26,180.25,124.2839443]
["bitfinex","SOLUSD",1753013282492,0.33062751,180.26,180.25,124.2839443]
["bitfinex","SOLUSD",1753013283362,0.21397234,180.26,180.25,124.2839443]
["bitfinex","SOLUSD",1753013284098,0.21397234,180.26,180.25,141.78862827]
["bitfinex","SOLUSD",1753013284392,0.21397234,180.26,180.25,290.78862827]
["bitfinex","SOLUSD",1753013285960,0.18138746,180.27,180.25,307.43862827]
["bitfinex","SOLUSD",1753013286165,0.10362258,180.29,180.28,99.292471]
["bitfinex","SOLUSD",1753013286383,0.10362258,180.29,180.28,141.0071637]
["bitfinex","SOLUSD",1753013286570,0.10362258,180.29,180.28,140.452471]
["bitfinex","SOLUSD",1753013286757,0.10362258,180.29,180.28,141.172471]
["bitfinex","SOLUSD",1753013287587,0.10362258,180.29,180.28,140.452471]
["bitfinex","SOLUSD",1753013288472,0.80362258,180.29,180.28,82.50778703]
["bitfinex","SOLUSD",1753013288665,6.35024191,180.29,180.28,123.66778703]
["bitfinex","SOLUSD",1753013289083,0.80362258,180.29,180.28,123.66778703]
["bitfinex","SOLUSD",1753013290164,6.35024191,180.29,180.28,123.66778703]
["bitfinex","SOLUSD",1753013291300,0.80362258,180.29,180.28,123.66778703]
["bitfinex","SOLUSD",1753013294895,0.10362258,180.29,180.28,123.66778703]
["bitfinex","SOLUSD",1753013295196,0.10362258,180.29,180.28,124.38778703]
["bitfinex","SOLUSD",1753013295566,0.10362258,180.29,180.28,167.172471]
["bitfinex","SOLUSD",1753013295783,0.17167043,180.3,180.29,99.18884842]
["bitfinex","SOLUSD",1753013295994,0.17167043,180.3,180.29,249.46351035]
["bitfinex","SOLUSD",1753013296310,0.17167043,180.3,180.29,34.15468397]
["bitfinex","SOLUSD",1753013296488,0.17167043,180.3,180.29,34.7093459]
["bitfinex","SOLUSD",1753013300498,0.17167043,180.3,180.29,18.0593459]
["bitfinex","SOLUSD",1753013302324,0.29173531,180.3,180.29,18.0593459]
["bitfinex","SOLUSD",1753013303398,0.18006488,180.3,180.29,18.0593459]
["bitfinex","SOLUSD",1753013305307,0.18006488,180.3,180.29,34.7093459]
["bitfinex","SOLUSD",1753013305487,0.111517,180.39,180.35,81.50446349]
["bitfinex","SOLUSD",1753013305690,0.111517,180.39,180.35,122.56446349]
["bitfinex","SOLUSD",1753013305691,0.2018083,180.38,180.35,122.56446349]
["bitfinex","SOLUSD",1753013305997,0.2018083,180.38,180.35,289.06914746]
["bitfinex","SOLUSD",1753013306199,0.2018083,180.38,180.35,315.06914746]
["bitfinex","SOLUSD",1753013306518,0.2018083,180.38,180.35,317.81583329]
["bitfinex","SOLUSD",1753013307709,0.86018733,180.36,180.35,256.50446349]
["bitfinex","SOLUSD",1753013308012,0.86018733,180.36,180.35,271.56446349]
["bitfinex","SOLUSD",1753013309243,0.86018733,180.36,180.35,122.56446349]
["bitfinex","SOLUSD",1753013311015,0.86018733,180.36,180.35,122.54446349]
["bitfinex","SOLUSD",1753013312494,0.86018733,180.36,180.35,81.50446349]
["bitfinex","SOLUSD",1753013312798,0.86018733,180.36,180.35,122.52446349]
["bitfinex","SOLUSD",1753013316623,0.16018733,180.36,180.35,122.52446349]
["bitfinex","SOLUSD",1753013316989,0.16018733,180.36,180.35,139.99914746]
["bitfinex","SOLUSD",1753013317509,0.16018733,180.36,180.35,165.99914746]
["bitfinex","SOLUSD",1753013317698,0.06,180.4,180.39,80.91248896]
["bitfinex","SOLUSD",1753013317905,0.06,180.4,180.39,121.91248896]
["bitfinex","SOLUSD",1753013319999,0.06,180.4,180.39,288.38717293]
["bitfinex","SOLUSD",1753013322316,0.16352855,180.4,180.39,288.38717293]
["bitfinex","SOLUSD",1753013323920,0.1755696,180.44,180.43,80.13804359]
["bitfinex","SOLUSD",1753013324117,0.1755696,180.44,180.43,121.09804359]
["bitfinex","SOLUSD",1753013324929,0.1755696,180.44,180.43,121.78804359]
["bitfinex","SOLUSD",1753013325432,0.1755696,180.44,180.43,121.09804359]
["bitfinex","SOLUSD",1753013325433,0.0514366,180.44,180.43,121.09804359]
["bitfinex","SOLUSD",1753013326510,0.7614366,180.44,180.43,121.09804359]
["bitfinex","SOLUSD",1753013327020,0.0514366,180.44,180.43,121.09804359]
["bitfinex","SOLUSD",1753013329301,0.7614366,180.44,180.43,121.09804359]
["bitfinex","SOLUSD",1753013329514,0.8214366,180.44,180.43,121.09804359]
["bitfinex","SOLUSD",1753013329913,0.10655774,180.45,180.44,79.31660699]
["bitfinex","SOLUSD",1753013331111,0.10655774,180.45,180.44,120.23660699]
["bitfinex","SOLUSD",1753013332031,0.81655774,180.45,180.44,120.23660699]
["bitfinex","SOLUSD",1753013336643,0.81655774,180.45,180.44,120.21660699]
["bitfinex","SOLUSD",1753013337846,0.10655774,180.45,180.44,120.21660699]
["bitfinex","SOLUSD",1753013338220,6.35825904,180.45,180.44,120.21660699]
["bitfinex","SOLUSD",1753013338744,6.35825904,180.45,180.44,79.31660699]
["bitfinex","SOLUSD",1753013339125,6.35825904,180.45,180.44,120.19660699]
["bitfinex","SOLUSD",1753013340115,0.81655774,180.45,180.44,40.88]
["bitfinex","SOLUSD",1753013340550,0.10655774,180.45,180.44,41.57]
["bitfinex","SOLUSD",1753013340715,0.10655774,180.45,180.44,42.12420084]
["bitfinex","SOLUSD",1753013342343,0.20804707,180.45,180.44,42.12420084]
["bitfinex","SOLUSD",1753013342727,0.20804707,180.45,180.44,58.90888481]
["bitfinex","SOLUSD",1753013343452,0.10148933,180.45,180.44,58.90888481]
["bitfinex","SOLUSD",1753013346153,0.10148933,180.45,180.44,26.55420084]
["bitfinex","SOLUSD",1753013346330,0.78148933,180.45,180.44,66.84]
["bitfinex","SOLUSD",1753013347031,0.10148933,180.45,180.44,66.84]
["bitfinex","SOLUSD",1753013347534,0.78148933,180.45,180.42,0.55426227]
["bitfinex","SOLUSD",1753013347720,0.78148933,180.45,180.44,79.31660699]
["bitfinex","SOLUSD",1753013347921,6.3233096,180.45,180.44,120.15660699]
["bitfinex","SOLUSD",1753013349652,20.59512453,180.45,180.4,0.03]
["bitfinex","SOLUSD",1753013349821,0.68,180.44,180.41,40.84]
["bitfinex","SOLUSD",1753013350027,0.41756168,180.43,180.41,40.84]
["bitfinex","SOLUSD",1753013350436,0.68,180.42,180.41,40.84]
["bitfinex","SOLUSD",1753013350646,6.22262276,180.42,180.41,40.84]
["bitfinex","SOLUSD",1753013356464,0.68,180.42,180.41,40.84]
["bitfinex","SOLUSD",1753013356631,6.22262276,180.42,180.41,40.84]
["bitfinex","SOLUSD",1753013357756,6.22200842,180.44,180.41,40.84]
["bitfinex","SOLUSD",1753013357959,5.54200842,180.44,180.41,40.84]
["bitfinex","SOLUSD",1753013358129,0.68,180.43,180.41,40.84]
["bitfinex","SOLUSD",1753013358951,0.68,180.42,180.41,40.84]
["bitfinex","SOLUSD",1753013359550,0.68,180.42,180.41,120.15660699]
["bitfinex","SOLUSD",1753013359951,6.19282776,180.42,180.41,120.15660699]
["bitfinex","SOLUSD",1753013360259,5.54224918,180.44,180.41,120.15660699]
["bitfinex","SOLUSD",1753013361940,6.22224918,180.44,180.41,120.15660699]
["bitfinex","SOLUSD",1753013362141,0.68,180.43,180.41,120.15660699]
["bitfinex","SOLUSD",1753013362465,0.10828528,180.42,180.41,120.15660699]
["bitfinex","SOLUSD",1753013364964,0.78828528,180.42,180.41,120.15660699]
["bitfinex","SOLUSD",1753013365150,6.33090804,180.42,180.41,120.15660699]
["bitfinex","SOLUSD",1753013365855,6.74846972,180.42,180.4,0.03]
["bitfinex","SOLUSD",1753013366050,0.68,180.41,180.4,40.81]
["bitfinex","SOLUSD",1753013367141,6.22292999,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753013368361,0.011172,180.4,180.37,79.31660699]
["bitfinex","SOLUSD",1753013368536,0.68,180.39,180.38,40.76]
["bitfinex","SOLUSD",1753013369466,6.22354454,180.39,180.38,40.76]
["bitfinex","SOLUSD",1753013371049,6.22354454,180.39,180.38,79.31660699]
["bitfinex","SOLUSD",1753013371263,6.22354454,180.39,180.38,120.07660699]
["bitfinex","SOLUSD",1753013371433,6.22354454,180.39,180.38,79.31660699]
["bitfinex","SOLUSD",1753013372752,12.45244454,180.39,180.38,49.85035266]
["bitfinex","SOLUSD",1753013372954,26.31130589,180.39,180.35,0.03]
["bitfinex","SOLUSD",1753013373160,1.09756168,180.38,180.35,0.03]
["bitfinex","SOLUSD",1753013373561,0.68,180.37,180.35,0.03]
["bitfinex","SOLUSD",1753013373768,0.41756168,180.36,180.35,0.03]
["bitfinex","SOLUSD",1753013373964,1.09756168,180.36,180.35,0.03]
["bitfinex","SOLUSD",1753013375073,32.6420283,180.36,180.35,0.03]
["bitfinex","SOLUSD",1753013377977,5.54446662,180.36,180.35,0.03]
["bitfinex","SOLUSD",1753013379551,5.54415922,180.37,180.35,0.03]
["bitfinex","SOLUSD",1753013379881,5.54415922,180.37,180.36,40.72]
["bitfinex","SOLUSD",1753013380670,20.76776135,180.39,180.35,0.03]
["bitfinex","SOLUSD",1753013380671,5.54354454,180.39,180.35,0.03]
["bitfinex","SOLUSD",1753013380869,5.54354454,180.39,180.36,40.72]
["bitfinex","SOLUSD",1753013380870,1.09756168,180.38,180.36,40.72]
["bitfinex","SOLUSD",1753013381168,1.09756168,180.37,180.35,0.03]
["bitfinex","SOLUSD",1753013381576,0.68,180.36,180.35,0.03]
["bitfinex","SOLUSD",1753013382370,0.77984793,180.36,180.35,0.03]
["bitfinex","SOLUSD",1753013382755,6.32431455,180.36,180.35,0.03]
["bitfinex","SOLUSD",1753013386776,32.32431455,180.36,180.34,0.03]
["bitfinex","SOLUSD",1753013386976,0.41756168,180.35,180.34,0.03]
["bitfinex","SOLUSD",1753013387178,1.09756168,180.35,180.34,0.03]
["bitfinex","SOLUSD",1753013387358,27.09756168,180.35,180.33,0.03]
["bitfinex","SOLUSD",1753013387559,0.68,180.34,180.33,0.03]
["bitfinex","SOLUSD",1753013388999,6.22508151,180.34,180.33,0.03]
["bitfinex","SOLUSD",1753013391000,26.0,180.32,180.31,0.03]
["bitfinex","SOLUSD",1753013391666,26.68,180.32,180.31,0.03]
["bitfinex","SOLUSD",1753013393196,6.22569653,180.32,180.31,0.03]
["bitfinex","SOLUSD",1753013398180,32.22569653,180.32,180.31,0.03]
["bitfinex","SOLUSD",1753013401898,31.54569653,180.32,180.31,0.03]
["bitfinex","SOLUSD",1753013402275,32.22569653,180.32,180.31,0.03]
["bitfinex","SOLUSD",1753013402486,32.32617162,180.32,180.31,0.03]
["bitfinex","SOLUSD",1753013402793,32.7437333,180.32,180.31,0.03]
["bitfinex","SOLUSD",1753013411917,6.7437333,180.32,180.31,0.03]
["bitfinex","SOLUSD",1753013416330,0.10047509,180.32,180.31,0.73]
["bitfinex","SOLUSD",1753013416504,0.10047509,180.32,180.31,129.51]
["bitfinex","SOLUSD",1753013416895,5.64617162,180.32,180.31,129.51]
["bitfinex","SOLUSD",1753013417100,0.10047509,180.32,180.31,129.51]
["bitfinex","SOLUSD",1753013417420,26.10047509,180.32,180.31,129.51]
["bitfinex","SOLUSD",1753013420129,0.10047509,180.32,180.31,88.93]
["bitfinex","SOLUSD",1753013420440,0.10047509,180.32,180.31,129.49]
["bitfinex","SOLUSD",1753013422526,0.20496192,180.32,180.31,129.49]
["bitfinex","SOLUSD",1753013422834,26.20496192,180.32,180.31,129.49]
["bitfinex","SOLUSD",1753013423210,26.10448683,180.32,180.31,129.49]
["bitfinex","SOLUSD",1753013423918,31.65018336,180.32,180.31,128.79]
["bitfinex","SOLUSD",1753013424636,31.65018336,180.32,180.31,88.23]
["bitfinex","SOLUSD",1753013424829,32.33018336,180.32,180.31,0.03]
["bitfinex","SOLUSD",1753013426112,31.65018336,180.32,180.31,0.03]
["bitfinex","SOLUSD",1753013426344,31.65018336,180.32,180.31,0.73]
["bitfinex","SOLUSD",1753013428520,31.65018336,180.32,180.31,0.03]
["bitfinex","SOLUSD",1753013428725,32.33018336,180.32,180.31,0.03]
["bitfinex","SOLUSD",1753013428909,31.65018336,180.32,180.31,0.03]
["bitfinex","SOLUSD",1753013432833,32.35018336,180.32,180.31,0.03]
["bitfinex","SOLUSD",1753013436445,31.65018336,180.32,180.31,0.03]
["bitfinex","SOLUSD",1753013436618,32.35018336,180.32,180.31,0.03]
["bitfinex","SOLUSD",1753013437142,31.65018336,180.32,180.31,0.03]
["bitfinex","SOLUSD",1753013437736,32.35018336,180.32,180.31,0.03]
["bitfinex","SOLUSD",1753013440745,6.35018336,180.32,180.31,0.03]
["bitfinex","SOLUSD",1753013442533,6.46957372,180.32,180.31,0.03]
["bitfinex","SOLUSD",1753013442842,26.0,180.3,180.29,0.03]
["bitfinex","SOLUSD",1753013443044,26.41756168,180.3,180.29,0.03]
["bitfinex","SOLUSD",1753013443426,27.11756168,180.3,180.29,0.03]
["bitfinex","SOLUSD",1753013443832,67.57756168,180.3,180.27,0.03]
["bitfinex","SOLUSD",1753013444016,0.7,180.29,180.27,0.03]
["bitfinex","SOLUSD",1753013444216,0.41756168,180.28,180.27,0.03]
["bitfinex","SOLUSD",1753013444634,6.66448868,180.28,180.25,0.03]
["bitfinex","SOLUSD",1753013444848,41.16,180.27,180.25,0.03]
["bitfinex","SOLUSD",1753013445026,0.41756168,180.26,180.25,0.03]
["bitfinex","SOLUSD",1753013445342,1.11756168,180.26,180.25,0.03]
["bitfinex","SOLUSD",1753013446149,0.41756168,180.26,180.25,0.03]
["bitfinex","SOLUSD",1753013446324,26.0,180.26,180.25,0.03]
["bitfinex","SOLUSD",1753013446718,31.54754243,180.26,180.25,0.03]
["bitfinex","SOLUSD",1753013447144,32.24754243,180.26,180.25,0.03]
["bitfinex","SOLUSD",1753013449677,31.54754243,180.26,180.25,0.03]
["bitfinex","SOLUSD",1753013453779,32.24754243,180.26,180.25,0.03]
["bitfinex","SOLUSD",1753013455381,49.0322264,180.26,180.25,0.03]
["bitfinex","SOLUSD",1753013455577,89.4522264,180.26,180.25,0.03]
["bitfinex","SOLUSD",1753013460054,89.4522264,180.26,180.23,0.03]
["bitfinex","SOLUSD",1753013460252,17.90224565,180.25,180.23,0.03]
["bitfinex","SOLUSD",1753013460478,57.18468397,180.24,180.23,0.03]
["bitfinex","SOLUSD",1753013460650,63.43284198,180.24,180.23,0.03]
["bitfinex","SOLUSD",1753013462353,63.54338642,180.24,180.23,0.03]
["bitfinex","SOLUSD",1753013462576,63.9609481,180.24,180.23,0.03]
["bitfinex","SOLUSD",1753013464251,63.9609481,180.24,180.23,1e-08]
["bitfinex","SOLUSD",1753013464452,16.78468397,180.23,180.22,1e-08]
["bitfinex","SOLUSD",1753013464667,23.03314981,180.23,180.22,1e-08]
["bitfinex","SOLUSD",1753013465863,23.03314981,180.23,180.21,1e-08]
["bitfinex","SOLUSD",1753013466065,58.28224565,180.22,180.21,1e-08]
["bitfinex","SOLUSD",1753013466785,63.83101937,180.22,180.21,1e-08]
["bitfinex","SOLUSD",1753013466985,42.78468397,180.2,180.19,1e-08]
["bitfinex","SOLUSD",1753013467153,26.0,180.17,180.16,1e-08]
["bitfinex","SOLUSD",1753013467349,66.77756168,180.17,180.16,1e-08]
["bitfinex","SOLUSD",1753013467562,67.47756168,180.17,180.16,1e-08]
["bitfinex","SOLUSD",1753013467762,67.47756168,180.17,180.14,1e-08]
["bitfinex","SOLUSD",1753013467763,16.78468397,180.16,180.14,1e-08]
["bitfinex","SOLUSD",1753013468063,57.56224565,180.15,180.14,1e-08]
["bitfinex","SOLUSD",1753013468279,58.26224565,180.15,180.14,1e-08]
["bitfinex","SOLUSD",1753013468785,63.81317543,180.15,180.12,0.2]
["bitfinex","SOLUSD",1753013469080,17.48468397,180.14,180.12,0.2]
["bitfinex","SOLUSD",1753013469286,40.77756168,180.13,180.12,0.2]
["bitfinex","SOLUSD",1753013469450,41.47756168,180.13,180.12,0.2]
["bitfinex","SOLUSD",1753013469849,47.02910778,180.13,180.12,0.2]
["bitfinex","SOLUSD",1753013471681,46.32910778,180.13,180.12,0.2]
["bitfinex","SOLUSD",1753013475397,5.96910778,180.13,180.12,0.85]
["bitfinex","SOLUSD",1753013476086,5.5515461,180.13,180.12,0.85]
["bitfinex","SOLUSD",1753013477493,5.96849146,180.15,180.12,0.85]
["bitfinex","SOLUSD",1753013477677,26.0,180.13,180.12,0.85]
["bitfinex","SOLUSD",1753013477884,26.0,180.13,180.12,0.2]
["bitfinex","SOLUSD",1753013478602,31.5515461,180.13,180.12,0.85]
["bitfinex","SOLUSD",1753013481481,31.5515461,180.13,180.12,0.2]
["bitfinex","SOLUSD",1753013481712,32.2515461,180.13,180.12,0.2]
["bitfinex","SOLUSD",1753013482007,32.66910778,180.13,180.12,0.2]
["bitfinex","SOLUSD",1753013482385,32.79107532,180.13,180.12,0.2]
["bitfinex","SOLUSD",1753013487033,32.09107532,180.13,180.12,0.2]
["bitfinex","SOLUSD",1753013488227,32.09107532,180.13,180.12,0.85]
["bitfinex","SOLUSD",1753013489113,31.67351364,180.13,180.12,0.85]
["bitfinex","SOLUSD",1753013496526,31.67351364,180.13,180.12,0.2]
["bitfinex","SOLUSD",1753013497746,72.66351364,180.13,180.12,0.2]
["bitfinex","SOLUSD",1753013498926,72.66351364,180.13,180.1,0.03]
["bitfinex","SOLUSD",1753013499112,1.12756168,180.12,180.1,0.03]
["bitfinex","SOLUSD",1753013499316,40.26,180.11,180.1,0.03]
["bitfinex","SOLUSD",1753013499517,40.97,180.11,180.1,0.03]
["bitfinex","SOLUSD",1753013499905,46.52216256,180.11,180.1,0.03]
["bitfinex","SOLUSD",1753013502435,46.62629377,180.11,180.1,0.03]
["bitfinex","SOLUSD",1753013504618,45.91629377,180.11,180.1,0.03]
["bitfinex","SOLUSD",1753013505415,0.10413121,180.11,180.1,0.7]
["bitfinex","SOLUSD",1753013513363,0.10413121,180.11,180.1,88.9]
["bitfinex","SOLUSD",1753013514438,0.10413121,180.11,180.1,89.45524708]
["bitfinex","SOLUSD",1753013516360,0.10413121,180.11,180.1,88.9]
["bitfinex","SOLUSD",1753013516560,0.10413121,180.11,180.1,129.12]
["bitfinex","SOLUSD",1753013522341,0.21990436,180.11,180.1,129.12]
["bitfinex","SOLUSD",1753013523389,0.11577315,180.11,180.1,129.12]
["bitfinex","SOLUSD",1753013526472,5.66793571,180.11,180.1,129.12]
["bitfinex","SOLUSD",1753013527149,5.66793571,180.11,180.1,128.45]
["bitfinex","SOLUSD",1753013528569,5.66793571,180.11,180.1,88.23]
["bitfinex","SOLUSD",1753013528779,5.66793571,180.11,180.1,88.94]
["bitfinex","SOLUSD",1753013531853,5.66793571,180.11,180.1,88.23]
["bitfinex","SOLUSD",1753013534666,5.66793571,180.11,180.1,0.03]
["bitfinex","SOLUSD",1753013535965,6.77549739,180.11,180.09,1e-08]
["bitfinex","SOLUSD",1753013536168,6.08549739,180.11,180.09,1e-08]
["bitfinex","SOLUSD",1753013536358,0.69,180.1,180.09,1e-08]
["bitfinex","SOLUSD",1753013537682,0.69,180.1,180.08,1e-08]
["bitfinex","SOLUSD",1753013537867,26.41756168,180.09,180.08,1e-08]
["bitfinex","SOLUSD",1753013538070,31.97034084,180.09,180.08,1e-08]
["bitfinex","SOLUSD",1753013538273,32.66034084,180.09,180.08,1e-08]
["bitfinex","SOLUSD",1753013538786,31.92786944,180.09,180.08,1e-08]
["bitfinex","SOLUSD",1753013540969,31.92786944,180.09,180.06,1e-08]
["bitfinex","SOLUSD",1753013541177,26.0,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1753013541562,26.69,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1753013542387,32.34684168,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1753013559302,31.65684168,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1753013559472,5.65684168,180.05,180.04,0.67000001]
["bitfinex","SOLUSD",1753013559893,0.10282891,180.05,180.04,0.67000001]
["bitfinex","SOLUSD",1753013560078,5.65684168,180.05,180.04,0.67000001]
["bitfinex","SOLUSD",1753013561401,0.10282891,180.05,180.04,0.67000001]
["bitfinex","SOLUSD",1753013562607,0.20516228,180.05,180.04,0.67000001]
["bitfinex","SOLUSD",1753013563404,0.10233337,180.05,180.04,0.67000001]
["bitfinex","SOLUSD",1753013565511,5.65634614,180.05,180.04,0.67000001]
["bitfinex","SOLUSD",1753013567294,0.10233337,180.05,180.04,0.67000001]
["bitfinex","SOLUSD",1753013571198,5.71634614,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1753013572209,6.43634614,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1753013572605,32.43634614,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1753013572910,50.76503011,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1753013573785,90.84503011,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1753013574595,32.43634614,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1753013581520,31.71634614,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1753013582098,32.41634614,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1753013582501,32.52742417,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1753013583425,32.4250908,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1753013584002,6.4250908,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1753013586125,5.7250908,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1753013589127,5.7250908,180.05,180.04,0.68000001]
["bitfinex","SOLUSD",1753013591432,0.17107803,180.05,180.04,0.68000001]
["bitfinex","SOLUSD",1753013591813,5.7250908,180.05,180.04,0.68000001]
["bitfinex","SOLUSD",1753013594565,0.17107803,180.05,180.04,0.68000001]
["bitfinex","SOLUSD",1753013602648,0.28834856,180.05,180.04,0.68000001]
["bitfinex","SOLUSD",1753013603231,0.17727053,180.05,180.04,0.68000001]
["bitfinex","SOLUSD",1753013603424,0.17727053,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1753013603736,5.33941525,180.06,180.04,1e-08]
["bitfinex","SOLUSD",1753013603920,5.33941525,180.06,180.04,0.68000001]
["bitfinex","SOLUSD",1753013604426,5.33941525,180.06,180.05,0.68]
["bitfinex","SOLUSD",1753013607750,6.25401277,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1753013609629,5.55401277,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1753013610544,0.80852984,180.07,180.04,1e-08]
["bitfinex","SOLUSD",1753013610756,5.55370432,180.06,180.04,1e-08]
["bitfinex","SOLUSD",1753013611126,6.22370432,180.06,180.04,1e-08]
["bitfinex","SOLUSD",1753013611849,0.67,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1753013612640,5.55370432,180.06,180.04,1e-08]
["bitfinex","SOLUSD",1753013613451,0.67,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1753013613947,6.22401277,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1753013614256,5.55401277,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1753013616857,6.22401277,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1753013617154,6.28401277,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1753013617354,5.61401277,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1753013622456,5.73424049,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1753013623161,5.73424049,180.05,180.04,0.68000001]
["bitfinex","SOLUSD",1753013624744,5.73424049,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1753013627168,5.73424049,180.05,180.04,0.68000001]
["bitfinex","SOLUSD",1753013628462,5.73424049,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1753013631565,6.40424049,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1753013632876,5.73424049,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1753013634485,6.40424049,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1753013635764,5.73424049,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1753013636669,6.40424049,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1753013637376,5.73424049,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1753013638483,6.40424049,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1753013642569,6.50640999,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1753013643363,6.38618227,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1753013646099,5.71618227,180.05,180.04,0.72000001]
["bitfinex","SOLUSD",1753013646676,5.71618227,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1753013648082,6.42618227,180.05,180.04,1e-08]
["bitfinex","SOLUSD",1753013651906,0.1621695,180.05,180.04,0.72000001]
["bitfinex","SOLUSD",1753013654410,0.1621695,180.05,180.04,106.2601161]
["bitfinex","SOLUSD",1753013655387,0.1621695,180.05,180.04,107.8390161]
["bitfinex","SOLUSD",1753013656184,0.1621695,180.05,180.04,140.0530161]
["bitfinex","SOLUSD",1753013656392,0.1621695,180.05,180.04,139.49758398]
["bitfinex","SOLUSD",1753013658897,0.1621695,180.05,180.04,113.49758398]
["bitfinex","SOLUSD",1753013659102,0.1621695,180.05,180.04,114.0530161]
["bitfinex","SOLUSD",1753013662534,0.27385138,180.05,180.04,114.0530161]
["bitfinex","SOLUSD",1753013663319,0.17168188,180.05,180.04,126.33488133]
["bitfinex","SOLUSD",1753013663609,0.17168188,180.05,180.04,128.58598642]
["bitfinex","SOLUSD",1753013664185,0.10989123,180.08,180.07,130.51971244]
["bitfinex","SOLUSD",1753013664406,0.10989123,180.08,180.07,170.31971244]
["bitfinex","SOLUSD",1753013664618,0.10989123,180.08,180.07,171.03971244]
["bitfinex","SOLUSD",1753013671717,0.10989123,180.08,180.07,131.23971244]
["bitfinex","SOLUSD",1753013671927,0.10989123,180.08,180.07,170.99971244]
["bitfinex","SOLUSD",1753013672095,0.10989123,180.08,180.07,105.23971244]
["bitfinex","SOLUSD",1753013672299,0.10989123,180.08,180.07,144.99971244]
["bitfinex","SOLUSD",1753013677438,0.10989123,180.08,180.07,144.27971244]
["bitfinex","SOLUSD",1753013677999,0.10989123,180.08,180.07,144.97971244]
["bitfinex","SOLUSD",1753013681924,0.10989123,180.08,180.07,145.00971244]
["bitfinex","SOLUSD",1753013682132,0.16989123,180.08,180.07,145.00971244]
["bitfinex","SOLUSD",1753013682412,0.29023192,180.08,180.07,145.00971244]
["bitfinex","SOLUSD",1753013683416,0.18034069,180.08,180.07,145.00971244]
["bitfinex","SOLUSD",1753013693934,0.16981352,180.1,180.09,104.17417041]
["bitfinex","SOLUSD",1753013694124,0.16981352,180.1,180.09,144.40944832]
["bitfinex","SOLUSD",1753013694322,0.16981352,180.1,180.09,144.55417041]
["bitfinex","SOLUSD",1753013695147,0.16981352,180.1,180.09,104.87417041]
["bitfinex","SOLUSD",1753013695329,0.16981352,180.1,180.09,145.10944832]
["bitfinex","SOLUSD",1753013695532,0.16981352,180.1,180.09,144.55417041]
["bitfinex","SOLUSD",1753013700855,0.16981352,180.1,180.09,144.53417041]
["bitfinex","SOLUSD",1753013702552,0.27520248,180.1,180.09,144.53417041]
["bitfinex","SOLUSD",1753013703224,0.16538896,180.1,180.09,144.53417041]
["bitfinex","SOLUSD",1753013703428,0.16538896,180.1,180.09,143.83417041]
["bitfinex","SOLUSD",1753013703635,0.16538896,180.1,180.09,104.17417041]
["bitfinex","SOLUSD",1753013703853,0.87538896,180.1,180.09,144.38944832]
["bitfinex","SOLUSD",1753013704033,0.87538896,180.1,180.09,143.83417041]
["bitfinex","SOLUSD",1753013704249,0.16538896,180.1,180.09,143.83417041]
["bitfinex","SOLUSD",1753013705441,0.87538896,180.1,180.09,143.83417041]
["bitfinex","SOLUSD",1753013705629,0.16538896,180.1,180.09,143.83417041]
["bitfinex","SOLUSD",1753013706630,0.81538896,180.1,180.09,143.83417041]
["bitfinex","SOLUSD",1753013707325,0.16538896,180.1,180.09,83.13468397]
["bitfinex","SOLUSD",1753013707536,0.16538896,180.1,180.09,83.68996188]
["bitfinex","SOLUSD",1753013708168,0.16538896,180.1,180.09,83.19138688]
["bitfinex","SOLUSD",1753013712376,0.16538896,180.1,180.09,17.53138688]
["bitfinex","SOLUSD",1753013712554,0.16538896,180.1,180.09,56.48138688]
["bitfinex","SOLUSD",1753013713081,0.87538896,180.1,180.09,143.29559541]
["bitfinex","SOLUSD",1753013713370,0.87538896,180.1,180.07,0.03]
["bitfinex","SOLUSD",1753013713547,6.4278598,180.1,180.09,16.78468397]
["bitfinex","SOLUSD",1753013713949,6.4278598,180.1,180.08,39.62]
["bitfinex","SOLUSD",1753013714151,0.71,180.09,180.08,39.62]
["bitfinex","SOLUSD",1753013714376,5.55308751,180.08,180.07,56.43468397]
["bitfinex","SOLUSD",1753013714711,6.26308751,180.08,180.07,56.43468397]
["bitfinex","SOLUSD",1753013715370,6.26308751,180.08,180.07,16.81468397]
["bitfinex","SOLUSD",1753013715567,6.26308751,180.08,180.07,0.03]
["bitfinex","SOLUSD",1753013715886,6.26308751,180.08,180.07,16.81468397]
["bitfinex","SOLUSD",1753013722563,6.37580415,180.08,180.07,16.81468397]
["bitfinex","SOLUSD",1753013722855,0.11271664,180.08,180.07,16.81468397]
["bitfinex","SOLUSD",1753013724364,0.11271664,180.08,180.07,17.50468397]
["bitfinex","SOLUSD",1753013724567,0.11271664,180.08,180.07,137.68759041]
["bitfinex","SOLUSD",1753013726356,0.11271664,180.08,180.07,131.70468397]
["bitfinex","SOLUSD",1753013729166,0.11271664,180.08,180.07,138.00364276]
["bitfinex","SOLUSD",1753013732697,0.11271664,180.08,180.07,137.31364276]
["bitfinex","SOLUSD",1753013732865,0.11271664,180.08,180.07,176.89364276]
["bitfinex","SOLUSD",1753013733063,0.11271664,180.08,180.07,177.59364276]
["bitfinex","SOLUSD",1753013735298,0.16196623,180.09,180.08,104.87196733]
["bitfinex","SOLUSD",1753013735472,0.16196623,180.09,180.08,105.42727608]
["bitfinex","SOLUSD",1753013736174,0.84196623,180.09,180.08,104.87196733]
["bitfinex","SOLUSD",1753013737410,6.39474539,180.09,180.08,16.78468397]
["bitfinex","SOLUSD",1753013739379,6.39474539,180.09,180.07,0.03]
["bitfinex","SOLUSD",1753013739571,0.68,180.08,180.07,0.03]
["bitfinex","SOLUSD",1753013741710,32.23308751,180.08,180.07,0.03]
["bitfinex","SOLUSD",1753013742605,32.35465126,180.08,180.07,0.03]
["bitfinex","SOLUSD",1753013743305,38.87425126,180.08,180.07,1e-08]
["bitfinex","SOLUSD",1753013745510,12.87425126,180.08,180.07,1e-08]
["bitfinex","SOLUSD",1753013745709,6.35465126,180.08,180.07,1e-08]
["bitfinex","SOLUSD",1753013747016,32.35465126,180.08,180.07,1e-08]
["bitfinex","SOLUSD",1753013753714,6.35465126,180.08,180.07,1e-08]
["bitfinex","SOLUSD",1753013757009,32.35465126,180.08,180.07,1e-08]
["bitfinex","SOLUSD",1753013757523,32.35465126,180.08,179.99,0.03]
["bitfinex","SOLUSD",1753013757524,6.5747,180.07,179.99,0.03]
["bitfinex","SOLUSD",1753013757726,26.0,180.04,179.99,0.03]
["bitfinex","SOLUSD",1753013758224,0.68,180.03,179.99,0.03]
["bitfinex","SOLUSD",1753013758597,1.5973,180.02,179.99,0.03]
["bitfinex","SOLUSD",1753013759113,6.23524693,180.01,179.99,0.03]
["bitfinex","SOLUSD",1753013759530,0.68,180.0,179.99,0.03]
["bitfinex","SOLUSD",1753013760724,7.15228325,180.02,179.99,0.03]
["bitfinex","SOLUSD",1753013760932,0.65,180.04,180.0,16.78468397]
["bitfinex","SOLUSD",1753013761098,0.65,180.03,180.0,16.78468397]
["bitfinex","SOLUSD",1753013761301,0.65,180.03,179.99,0.03]
["bitfinex","SOLUSD",1753013761730,1.646,180.02,179.99,0.03]
["bitfinex","SOLUSD",1753013762131,0.65,180.01,179.99,0.03]
["bitfinex","SOLUSD",1753013762632,0.76103118,180.0,179.99,0.03]
["bitfinex","SOLUSD",1753013763005,0.11103118,180.0,179.99,0.03]
["bitfinex","SOLUSD",1753013763419,0.11103118,180.0,179.99,17.53468397]
["bitfinex","SOLUSD",1753013763626,5.66658673,180.0,179.99,16.81468397]
["bitfinex","SOLUSD",1753013763820,0.11103118,180.0,179.99,16.81468397]
["bitfinex","SOLUSD",1753013764039,0.11103118,180.0,179.99,17.53468397]
["bitfinex","SOLUSD",1753013764536,0.11103118,180.0,179.99,59.31468397]
["bitfinex","SOLUSD",1753013765623,0.11103118,180.0,179.99,59.87027039]
["bitfinex","SOLUSD",1753013766044,0.11103118,180.0,179.99,148.07027039]
["bitfinex","SOLUSD",1753013766249,0.11103118,180.0,179.99,59.31468397]
["bitfinex","SOLUSD",1753013767829,0.11103118,180.0,179.99,85.31468397]
["bitfinex","SOLUSD",1753013769916,0.11103118,180.0,179.99,0.03]
["bitfinex","SOLUSD",1753013770442,6.31658673,180.0,179.99,0.03]
["bitfinex","SOLUSD",1753013772046,5.66658673,180.0,179.99,0.03]
["bitfinex","SOLUSD",1753013772254,0.11103118,180.0,179.99,0.75]
["bitfinex","SOLUSD",1753013772721,0.11103118,180.0,179.99,43.53468397]
["bitfinex","SOLUSD",1753013773551,0.11103118,180.0,179.99,45.17538397]
["bitfinex","SOLUSD",1753013774234,0.11103118,180.0,179.99,87.13538397]
["bitfinex","SOLUSD",1753013776856,0.11103118,180.0,179.99,87.23538397]
["bitfinex","SOLUSD",1753013778247,0.11103118,180.0,179.99,85.59468397]
["bitfinex","SOLUSD",1753013778859,0.11103118,180.0,179.99,84.87468397]
["bitfinex","SOLUSD",1753013779057,0.11103118,180.0,179.99,58.87468397]
["bitfinex","SOLUSD",1753013779786,0.11103118,180.0,179.99,59.59468397]
["bitfinex","SOLUSD",1753013780064,0.11103118,180.0,179.99,59.49468397]
["bitfinex","SOLUSD",1753013782553,0.21398124,180.0,179.99,147.69468397]
["bitfinex","SOLUSD",1753013783266,0.10295006,180.0,179.99,147.69468397]
["bitfinex","SOLUSD",1753013786392,0.10295006,180.0,179.99,146.97468397]
["bitfinex","SOLUSD",1753013787259,5.65850561,180.0,179.99,146.97468397]
["bitfinex","SOLUSD",1753013788067,0.10295006,180.0,179.99,146.97468397]
["bitfinex","SOLUSD",1753013788989,6.30850561,180.0,179.99,105.01468397]
["bitfinex","SOLUSD",1753013792993,6.30850561,180.0,179.99,16.81468397]
["bitfinex","SOLUSD",1753013796368,5.65850561,180.0,179.99,16.81468397]
["bitfinex","SOLUSD",1753013796979,0.10295006,180.0,179.99,16.81468397]
["bitfinex","SOLUSD",1753013797176,0.10295006,180.0,179.99,17.49468397]
["bitfinex","SOLUSD",1753013797395,0.10295006,180.0,179.99,147.41468397]
["bitfinex","SOLUSD",1753013797599,0.10295006,180.0,179.99,146.73468397]
["bitfinex","SOLUSD",1753013798099,0.10295006,180.0,179.99,147.41468397]
["bitfinex","SOLUSD",1753013798597,0.10295006,180.0,179.99,59.21468397]
["bitfinex","SOLUSD",1753013798799,0.10295006,180.0,179.99,59.77027039]
["bitfinex","SOLUSD",1753013800786,0.10295006,180.0,179.99,59.87027039]
["bitfinex","SOLUSD",1753013802297,0.10785616,180.01,180.0,16.78468397]
["bitfinex","SOLUSD",1753013802499,0.21185859,180.01,180.0,16.78468397]
["bitfinex","SOLUSD",1753013802709,0.21185859,180.01,180.0,17.46468397]
["bitfinex","SOLUSD",1753013803398,0.10400243,180.01,180.0,17.46468397]
["bitfinex","SOLUSD",1753013803783,0.10400243,180.01,180.0,17.56468397]
["bitfinex","SOLUSD",1753013805388,0.16211435,180.03,180.02,104.76598238]
["bitfinex","SOLUSD",1753013805602,0.16211435,180.03,180.02,146.92147621]
["bitfinex","SOLUSD",1753013805774,0.16211435,180.03,180.02,147.04598238]
["bitfinex","SOLUSD",1753013807288,0.12131603,180.04,180.03,16.78468397]
["bitfinex","SOLUSD",1753013807496,0.12131603,180.04,180.03,18.02014694]
["bitfinex","SOLUSD",1753013808984,0.12168102,180.05,180.03,18.02014694]
["bitfinex","SOLUSD",1753013809187,0.12168102,180.05,180.04,59.06468397]
["bitfinex","SOLUSD",1753013810177,0.12168102,180.05,180.04,208.06468397]
["bitfinex","SOLUSD",1753013813903,0.12168102,180.05,180.04,166.46468397]
["bitfinex","SOLUSD",1753013814202,0.18168102,180.05,180.04,207.94468397]
["bitfinex","SOLUSD",1753013814392,0.18168102,180.05,180.04,207.26468397]
["bitfinex","SOLUSD",1753013815196,0.18168102,180.05,180.04,172.24598238]
["bitfinex","SOLUSD",1753013815697,0.18168102,180.05,180.04,146.24598238]
["bitfinex","SOLUSD",1753013816284,0.85168102,180.05,180.04,146.24598238]
["bitfinex","SOLUSD",1753013816986,0.85168102,180.05,180.04,104.76598238]
["bitfinex","SOLUSD",1753013816987,6.40569379,180.05,180.04,104.76598238]
["bitfinex","SOLUSD",1753013817209,0.85168102,180.05,180.04,104.76598238]
["bitfinex","SOLUSD",1753013818614,6.40569379,180.05,180.04,104.76598238]
["bitfinex","SOLUSD",1753013818790,0.85168102,180.05,180.04,104.76598238]
["bitfinex","SOLUSD",1753013821594,6.40569379,180.05,180.04,104.76598238]
["bitfinex","SOLUSD",1753013822620,6.51266192,180.05,180.04,104.76598238]
["bitfinex","SOLUSD",1753013823295,6.3909809,180.05,180.04,104.76598238]
["bitfinex","SOLUSD",1753013824604,6.3909809,180.05,180.04,16.78468397]
["bitfinex","SOLUSD",1753013824802,20.27601283,180.05,180.01,16.78468397]
["bitfinex","SOLUSD",1753013825003,0.16696813,180.05,180.01,17.49468397]
["bitfinex","SOLUSD",1753013825325,6.38099815,180.05,180.03,16.78468397]
["bitfinex","SOLUSD",1753013826825,0.82696813,180.05,180.04,58.12468397]
["bitfinex","SOLUSD",1753013828525,6.3809809,180.05,180.04,16.78468397]
["bitfinex","SOLUSD",1753013829012,20.26601283,180.05,179.99,41.45]
["bitfinex","SOLUSD",1753013829323,0.66,180.04,180.0,16.78468397]
["bitfinex","SOLUSD",1753013829496,0.66,180.04,179.99,16.81468397]
["bitfinex","SOLUSD",1753013830112,0.66,180.04,180.0,0.03]
["bitfinex","SOLUSD",1753013830313,0.66,180.04,180.0,88.01129841]
["bitfinex","SOLUSD",1753013830629,5.55493834,180.02,180.01,16.78468397]
["bitfinex","SOLUSD",1753013831117,6.21493834,180.02,180.01,16.78468397]
["bitfinex","SOLUSD",1753013832535,6.21493834,180.02,180.0,0.03]
["bitfinex","SOLUSD",1753013832704,0.66,180.01,180.0,0.03]
["bitfinex","SOLUSD",1753013833408,0.66,180.01,179.99,0.03]
["bitfinex","SOLUSD",1753013834129,0.66,180.01,179.96,0.03]
["bitfinex","SOLUSD",1753013834626,19.44444443,180.0,179.96,0.03]
["bitfinex","SOLUSD",1753013834806,0.66,179.99,179.96,0.03]
["bitfinex","SOLUSD",1753013836636,5.5561729,179.98,179.96,0.03]
["bitfinex","SOLUSD",1753013837233,0.66,179.97,179.96,0.03]
["bitfinex","SOLUSD",1753013838230,6.21648163,179.97,179.96,0.03]
["bitfinex","SOLUSD",1753013839220,7.85378163,179.97,179.96,0.03]
["bitfinex","SOLUSD",1753013842379,5.55648163,179.97,179.96,0.03]
["bitfinex","SOLUSD",1753013842514,5.66699201,179.97,179.96,0.03]
["bitfinex","SOLUSD",1753013843310,0.11051038,179.97,179.96,0.03]
["bitfinex","SOLUSD",1753013843515,0.11051038,179.97,179.96,17.52468397]
["bitfinex","SOLUSD",1753013843837,0.11051038,179.97,179.96,43.52468397]
["bitfinex","SOLUSD",1753013844506,0.11051038,179.97,179.96,131.50598238]
["bitfinex","SOLUSD",1753013845421,0.11659337,179.98,179.97,42.78468397]
["bitfinex","SOLUSD",1753013845622,0.11659337,179.98,179.97,86.25033213]
["bitfinex","SOLUSD",1753013847143,0.11659337,179.98,179.97,174.23163054]
["bitfinex","SOLUSD",1753013847436,0.11659337,179.98,179.97,173.67598238]
["bitfinex","SOLUSD",1753013848720,0.11659337,179.98,179.97,173.77598238]
["bitfinex","SOLUSD",1753013848924,0.11659337,179.98,179.97,131.57598238]
["bitfinex","SOLUSD",1753013849125,0.11659337,179.98,179.97,173.69598238]
["bitfinex","SOLUSD",1753013850708,0.10481064,179.99,179.98,104.64938901]
["bitfinex","SOLUSD",1753013850904,0.10481064,179.99,179.98,106.0150063]
["bitfinex","SOLUSD",1753013851124,0.10481064,179.99,179.98,104.74938901]
["bitfinex","SOLUSD",1753013852052,0.10481064,179.99,179.98,104.64938901]
["bitfinex","SOLUSD",1753013852444,0.10481064,179.99,179.98,131.9150063]
["bitfinex","SOLUSD",1753013852744,0.10481064,179.99,179.98,131.35938901]
["bitfinex","SOLUSD",1753013853160,0.10481064,179.99,179.98,105.35938901]
["bitfinex","SOLUSD",1753013853319,0.10481064,179.99,179.98,105.9150063]
["bitfinex","SOLUSD",1753013857369,0.16481064,179.99,179.98,105.9150063]
["bitfinex","SOLUSD",1753013858645,0.11767156,180.02,180.01,87.48621258]
["bitfinex","SOLUSD",1753013858818,0.11767156,180.02,180.01,146.82642124]
["bitfinex","SOLUSD",1753013859022,0.11767156,180.02,180.01,146.98089655]
["bitfinex","SOLUSD",1753013861151,0.11767156,180.02,180.01,295.98089655]
["bitfinex","SOLUSD",1753013861836,0.12158057,180.06,180.03,42.78468397]
["bitfinex","SOLUSD",1753013862160,0.12158057,180.06,180.03,321.78635952]
["bitfinex","SOLUSD",1753013862330,0.12158057,180.06,180.03,172.94089655]
["bitfinex","SOLUSD",1753013862528,0.20578416,180.04,180.03,172.94089655]
["bitfinex","SOLUSD",1753013863333,0.10234004,180.04,180.03,172.94089655]
["bitfinex","SOLUSD",1753013865758,0.16354882,180.07,180.06,42.78468397]
["bitfinex","SOLUSD",1753013866053,0.16354882,180.07,180.06,172.13089655]
["bitfinex","SOLUSD",1753013866249,0.16354882,180.07,180.06,172.84089655]
["bitfinex","SOLUSD",1753013868759,0.17529792,180.08,180.07,16.78468397]
["bitfinex","SOLUSD",1753013868956,0.17529792,180.08,180.07,28.05002356]
["bitfinex","SOLUSD",1753013869465,0.17529792,180.08,180.07,18.05002356]
["bitfinex","SOLUSD",1753013869756,0.17529792,180.08,180.07,28.05002356]
["bitfinex","SOLUSD",1753013870338,0.16292243,180.12,180.08,1.629]
["bitfinex","SOLUSD",1753013870560,0.16292243,180.12,180.11,42.78468397]
["bitfinex","SOLUSD",1753013870766,0.16292243,180.12,180.11,85.41468397]
["bitfinex","SOLUSD",1753013874360,0.06,180.15,180.13,103.94681855]
["bitfinex","SOLUSD",1753013874558,0.06,180.15,180.13,146.40197316]
["bitfinex","SOLUSD",1753013874770,0.06,180.15,180.13,145.84681855]
["bitfinex","SOLUSD",1753013875442,0.06,180.15,180.13,145.82681855]
["bitfinex","SOLUSD",1753013876252,0.06,180.15,180.14,16.78468397]
["bitfinex","SOLUSD",1753013876440,0.06,180.15,180.14,18.04980776]
["bitfinex","SOLUSD",1753013877751,0.06,180.15,180.14,167.04980776]
["bitfinex","SOLUSD",1753013877948,0.06,180.15,180.14,166.49468397]
["bitfinex","SOLUSD",1753013878585,0.1,180.24,180.17,42.78468397]
["bitfinex","SOLUSD",1753013878881,0.1,180.24,180.19,16.78468397]
["bitfinex","SOLUSD",1753013879264,0.1,180.24,180.23,16.78468397]
["bitfinex","SOLUSD",1753013879461,0.1,180.24,180.23,59.09953055]
["bitfinex","SOLUSD",1753013879852,0.82,180.24,180.23,58.54468397]
["bitfinex","SOLUSD",1753013880154,6.36815801,180.24,180.23,58.54468397]
["bitfinex","SOLUSD",1753013880474,6.36815801,180.24,180.23,58.52468397]
["bitfinex","SOLUSD",1753013880781,6.36815801,180.24,180.23,16.78468397]
["bitfinex","SOLUSD",1753013880980,7.88985801,180.24,180.2,41.74]
["bitfinex","SOLUSD",1753013881178,0.65,180.23,180.19,41.74]
["bitfinex","SOLUSD",1753013881489,0.65,180.23,180.18,41.74]
["bitfinex","SOLUSD",1753013882679,0.11134749,180.19,180.18,41.74]
["bitfinex","SOLUSD",1753013883055,0.76134749,180.19,180.18,58.52468397]
["bitfinex","SOLUSD",1753013884410,0.11134749,180.19,180.18,58.52468397]
["bitfinex","SOLUSD",1753013885952,0.11134749,180.19,180.18,146.35681855]
["bitfinex","SOLUSD",1753013890280,0.11209616,180.2,180.19,16.78468397]
["bitfinex","SOLUSD",1753013890588,0.11209616,180.2,180.19,18.00965372]
["bitfinex","SOLUSD",1753013894088,0.11209616,180.2,180.19,59.56965372]
["bitfinex","SOLUSD",1753013895093,0.206383,180.26,180.25,103.08473567]
["bitfinex","SOLUSD",1753013895394,0.206383,180.26,180.25,144.60473567]
["bitfinex","SOLUSD",1753013898285,0.856383,180.26,180.25,144.60473567]
["bitfinex","SOLUSD",1753013902613,0.96754517,180.26,180.25,144.60473567]
["bitfinex","SOLUSD",1753013902813,8.0553876,180.26,180.18,0.03]
["bitfinex","SOLUSD",1753013902981,6.0008,180.25,180.19,41.38]
["bitfinex","SOLUSD",1753013903182,0.65,180.24,180.19,41.38]
["bitfinex","SOLUSD",1753013903690,0.65,180.23,180.19,41.38]
["bitfinex","SOLUSD",1753013903908,0.65,180.23,180.2,16.78468397]
["bitfinex","SOLUSD",1753013904075,0.65,180.23,180.22,16.78468397]
["bitfinex","SOLUSD",1753013904994,6.6508,180.25,180.22,16.78468397]
["bitfinex","SOLUSD",1753013905308,1.75146217,180.26,180.24,16.78468397]
["bitfinex","SOLUSD",1753013905509,1.75146217,180.26,180.25,58.12468397]
["bitfinex","SOLUSD",1753013905702,7.29909901,180.26,180.25,58.12468397]
["bitfinex","SOLUSD",1753013906014,7.94909901,180.26,180.25,58.12468397]
["bitfinex","SOLUSD",1753013906388,21.8179551,180.26,180.21,86.3000517]
["bitfinex","SOLUSD",1753013906593,0.65,180.25,180.22,58.08468397]
["bitfinex","SOLUSD",1753013907004,5.54815801,180.24,180.22,58.08468397]
["bitfinex","SOLUSD",1753013907216,0.65,180.23,180.22,58.08468397]
["bitfinex","SOLUSD",1753013908091,5.54815801,180.24,180.22,58.08468397]
["bitfinex","SOLUSD",1753013908310,0.65,180.25,180.22,58.08468397]
["bitfinex","SOLUSD",1753013908612,7.2990281,180.26,180.22,58.75468397]
["bitfinex","SOLUSD",1753013908987,7.9490281,180.26,180.22,58.75468397]
["bitfinex","SOLUSD",1753013909815,7.9490281,180.26,180.22,145.05473567]
["bitfinex","SOLUSD",1753013910710,0.21116217,180.26,180.25,42.78468397]
["bitfinex","SOLUSD",1753013910912,0.21116217,180.26,180.25,84.00468397]
["bitfinex","SOLUSD",1753013912984,0.21116217,180.26,180.25,84.69468397]
["bitfinex","SOLUSD",1753013913209,0.21116217,180.26,180.25,85.24946899]
["bitfinex","SOLUSD",1753013915528,0.21116217,180.26,180.25,171.54952069]
["bitfinex","SOLUSD",1753013915703,0.21116217,180.26,180.25,170.99473567]
["bitfinex","SOLUSD",1753013918127,0.21116217,180.26,180.25,129.77473567]
["bitfinex","SOLUSD",1753013918303,0.21116217,180.26,180.25,170.87473567]
["bitfinex","SOLUSD",1753013918826,0.20595808,180.28,180.27,102.69780124]
["bitfinex","SOLUSD",1753013919125,0.20595808,180.28,180.27,144.35252471]
["bitfinex","SOLUSD",1753013919298,0.20595808,180.28,180.27,143.79780124]
["bitfinex","SOLUSD",1753013922528,0.30640595,180.28,180.27,143.79780124]
["bitfinex","SOLUSD",1753013923409,0.20044787,180.28,180.27,170.48780124]
["bitfinex","SOLUSD",1753013923932,0.1628988,180.29,180.28,85.7126694]
["bitfinex","SOLUSD",1753013924104,0.1628988,180.29,180.28,103.74204607]
["bitfinex","SOLUSD",1753013926933,0.1628988,180.29,180.28,103.05204607]
["bitfinex","SOLUSD",1753013928728,0.1628988,180.29,180.28,103.74204607]
["bitfinex","SOLUSD",1753013929510,0.1628988,180.29,180.28,103.05204607]
["bitfinex","SOLUSD",1753013931419,0.1628988,180.29,180.28,103.74204607]
["bitfinex","SOLUSD",1753013932911,0.1628988,180.29,180.28,103.05204607]
["bitfinex","SOLUSD",1753013934112,0.1628988,180.29,180.28,103.74204607]
["bitfinex","SOLUSD",1753013942242,0.16036349,180.31,180.3,128.15884615]
["bitfinex","SOLUSD",1753013942455,0.16036349,180.31,180.3,168.87884615]
["bitfinex","SOLUSD",1753013942654,0.27269829,180.31,180.3,169.54884615]
["bitfinex","SOLUSD",1753013943464,0.1723348,180.31,180.3,169.54884615]
["bitfinex","SOLUSD",1753013945038,0.00863738,180.31,180.3,169.54884615]
["bitfinex","SOLUSD",1753013946360,0.00863738,180.31,180.3,143.54884615]
["bitfinex","SOLUSD",1753013946572,0.21012337,180.32,180.31,16.78468397]
["bitfinex","SOLUSD",1753013946748,0.21012337,180.32,180.31,166.33928438]
["bitfinex","SOLUSD",1753013947063,0.21012337,180.32,180.31,166.45468397]
["bitfinex","SOLUSD",1753013947372,0.71,180.43,180.41,42.78468397]
["bitfinex","SOLUSD",1753013947673,1.6118,180.44,180.41,167.71736759]
["bitfinex","SOLUSD",1753013948042,2.3218,180.44,180.41,167.71736759]
["bitfinex","SOLUSD",1753013949277,0.81,180.42,180.41,167.71736759]
["bitfinex","SOLUSD",1753013949442,0.81,180.42,180.41,141.71736759]
["bitfinex","SOLUSD",1753013951041,0.81,180.42,180.41,141.69736759]
["bitfinex","SOLUSD",1753013951437,6.35262276,180.42,180.41,141.69736759]
["bitfinex","SOLUSD",1753013952149,12.49462276,180.42,180.4,40.54]
["bitfinex","SOLUSD",1753013952350,0.71,180.41,180.39,57.32468397]
["bitfinex","SOLUSD",1753013952560,0.71,180.41,180.39,16.78468397]
["bitfinex","SOLUSD",1753013953152,5.54323725,180.4,180.39,16.78468397]
["bitfinex","SOLUSD",1753013953355,6.25323725,180.4,180.39,16.78468397]
["bitfinex","SOLUSD",1753013954263,20.11133037,180.4,180.33,84.33268362]
["bitfinex","SOLUSD",1753013954464,2.2299,180.39,180.35,16.78468397]
["bitfinex","SOLUSD",1753013954766,0.71,180.38,180.36,40.5]
["bitfinex","SOLUSD",1753013955247,5.54385186,180.38,180.37,16.78468397]
["bitfinex","SOLUSD",1753013955858,6.25385186,180.38,180.37,16.78468397]
["bitfinex","SOLUSD",1753013957354,6.25385186,180.38,180.36,124.83268362]
["bitfinex","SOLUSD",1753013957550,0.71,180.37,180.36,101.11736759]
["bitfinex","SOLUSD",1753013958678,6.25415922,180.37,180.36,101.11736759]
["bitfinex","SOLUSD",1753013959560,6.25415922,180.37,180.36,84.33268362]
["bitfinex","SOLUSD",1753013960163,6.25415922,180.37,180.35,16.78468397]
["bitfinex","SOLUSD",1753013960481,0.71,180.36,180.35,16.78468397]
["bitfinex","SOLUSD",1753013961647,6.25446662,180.36,180.35,16.78468397]
["bitfinex","SOLUSD",1753013962679,6.36625297,180.36,180.35,16.78468397]
["bitfinex","SOLUSD",1753013963849,0.11178635,180.36,180.35,16.78468397]
["bitfinex","SOLUSD",1753013964054,0.11178635,180.36,180.35,17.45468397]
["bitfinex","SOLUSD",1753013964476,0.11178635,180.36,180.35,16.78468397]
["bitfinex","SOLUSD",1753013965079,6.36625297,180.36,180.35,16.78468397]
["bitfinex","SOLUSD",1753013965452,6.36625297,180.36,180.32,0.03]
["bitfinex","SOLUSD",1753013965665,7.2621,180.35,180.33,40.46]
["bitfinex","SOLUSD",1753013965862,6.25508151,180.34,180.33,16.78468397]
["bitfinex","SOLUSD",1753013968275,6.25508151,180.34,180.33,0.03]
["bitfinex","SOLUSD",1753013972084,6.25508151,180.34,180.32,0.03]
["bitfinex","SOLUSD",1753013972296,0.67,180.33,180.28,57.27468397]
["bitfinex","SOLUSD",1753013972583,19.40993787,180.32,180.28,57.27468397]
["bitfinex","SOLUSD",1753013972792,0.67,180.31,180.28,57.27468397]
["bitfinex","SOLUSD",1753013973078,0.67,180.31,180.28,0.03]
["bitfinex","SOLUSD",1753013973384,1.5095,180.3,180.28,0.03]
["bitfinex","SOLUSD",1753013973768,0.67,180.29,180.28,0.03]
["bitfinex","SOLUSD",1753013974690,6.21661933,180.29,180.28,0.03]
["bitfinex","SOLUSD",1753013975060,5.54661933,180.29,180.28,0.03]
["bitfinex","SOLUSD",1753013975295,6.21661933,180.29,180.28,0.03]
["bitfinex","SOLUSD",1753013976475,5.54661933,180.29,180.28,0.03]
["bitfinex","SOLUSD",1753013976681,5.5463117,180.3,180.28,0.03]
["bitfinex","SOLUSD",1753013977187,6.2163117,180.3,180.28,0.03]
["bitfinex","SOLUSD",1753013977385,5.5463117,180.3,180.28,0.03]
["bitfinex","SOLUSD",1753013978374,0.67,180.29,180.28,0.03]
["bitfinex","SOLUSD",1753013978787,6.21661933,180.29,180.28,0.03]
["bitfinex","SOLUSD",1753013979191,6.21661933,180.29,180.28,57.27468397]
["bitfinex","SOLUSD",1753013979500,5.54661933,180.29,180.28,57.27468397]
["bitfinex","SOLUSD",1753013981321,39.86424134,180.32,180.28,0.03]
["bitfinex","SOLUSD",1753013981676,0.67,180.31,180.28,0.03]
["bitfinex","SOLUSD",1753013982481,5.65106455,180.29,180.28,0.03]
["bitfinex","SOLUSD",1753013983004,6.32106455,180.29,180.28,0.03]
["bitfinex","SOLUSD",1753013984194,14.05306455,180.29,180.28,1e-08]
["bitfinex","SOLUSD",1753013984803,26.0,180.26,180.22,0.03]
["bitfinex","SOLUSD",1753013985332,0.67,180.25,180.2,0.03]
["bitfinex","SOLUSD",1753013986629,19.41855303,180.24,180.2,0.03]
["bitfinex","SOLUSD",1753013987138,0.67,180.23,180.2,0.03]
["bitfinex","SOLUSD",1753013988855,5.54908162,180.21,180.2,0.03]
["bitfinex","SOLUSD",1753013989502,5.54882898,180.22,180.2,0.74]
["bitfinex","SOLUSD",1753013989701,5.54882898,180.22,180.21,16.78468397]
["bitfinex","SOLUSD",1753013989913,5.54815801,180.24,180.21,17.49468397]
["bitfinex","SOLUSD",1753013990131,5.54815801,180.24,180.21,59.29468397]
["bitfinex","SOLUSD",1753013990625,5.54815801,180.24,180.22,0.71]
["bitfinex","SOLUSD",1753013990822,13.86831463,180.27,180.23,17.49468397]
["bitfinex","SOLUSD",1753013991930,0.67,180.26,180.22,84.33268362]
["bitfinex","SOLUSD",1753013992723,5.5478502,180.25,180.22,84.33268362]
["bitfinex","SOLUSD",1753013992939,0.67,180.24,180.22,84.33268362]
["bitfinex","SOLUSD",1753013993247,26.0,180.22,180.2,0.03]
["bitfinex","SOLUSD",1753013993453,26.0,180.22,180.18,0.03]
["bitfinex","SOLUSD",1753013993762,0.67,180.21,180.18,0.03]
["bitfinex","SOLUSD",1753013994126,0.67,180.2,180.18,0.03]
["bitfinex","SOLUSD",1753013994530,26.67,180.2,180.18,0.03]
["bitfinex","SOLUSD",1753013994726,26.67,180.2,180.15,16.78468397]
["bitfinex","SOLUSD",1753013994727,26.67,180.2,180.17,1e-08]
["bitfinex","SOLUSD",1753013994949,6.21969754,180.19,180.17,1e-08]
["bitfinex","SOLUSD",1753013995456,0.67,180.18,180.17,1e-08]
["bitfinex","SOLUSD",1753013996331,5.54969754,180.19,180.17,1e-08]
["bitfinex","SOLUSD",1753013998044,5.54969754,180.19,180.17,0.71000001]
["bitfinex","SOLUSD",1753013998240,5.54969754,180.19,180.18,16.78468397]
["bitfinex","SOLUSD",1753013999026,19.42240461,180.21,180.18,16.78468397]
["bitfinex","SOLUSD",1753013999231,0.67,180.2,180.18,16.78468397]
["bitfinex","SOLUSD",1753013999427,0.67,180.19,180.18,16.78468397]
["bitfinex","SOLUSD",1753014000049,20.09240461,180.21,180.18,16.78468397]
["bitfinex","SOLUSD",1753014000249,19.42240461,180.21,180.17,16.78468398]
["bitfinex","SOLUSD",1753014000450,5.54908162,180.21,180.18,0.71]
["bitfinex","SOLUSD",1753014000640,0.67,180.2,180.17,1e-08]
["bitfinex","SOLUSD",1753014000839,7.2306,180.2,180.17,1e-08]
["bitfinex","SOLUSD",1753014001161,7.2306,180.2,180.14,0.03]
["bitfinex","SOLUSD",1753014001162,27.6377,180.18,180.14,0.03]
["bitfinex","SOLUSD",1753014001453,26.0,180.16,180.14,1e-08]
["bitfinex","SOLUSD",1753014001863,0.66,180.15,180.14,1e-08]
["bitfinex","SOLUSD",1753014002445,26.66,180.15,180.14,1e-08]
["bitfinex","SOLUSD",1753014002644,26.7773774,180.15,180.14,1e-08]
["bitfinex","SOLUSD",1753014003040,32.32830718,180.15,180.14,1e-08]
["bitfinex","SOLUSD",1753014004252,5.66830718,180.15,180.14,1e-08]
["bitfinex","SOLUSD",1753014004739,6.32830718,180.15,180.14,1e-08]
["bitfinex","SOLUSD",1753014004939,5.66830718,180.15,180.14,1e-08]
["bitfinex","SOLUSD",1753014006848,6.32830718,180.15,180.14,1e-08]
["bitfinex","SOLUSD",1753014010261,5.66830718,180.15,180.14,1e-08]
["bitfinex","SOLUSD",1753014011249,5.66830718,180.15,180.14,17.46468398]
["bitfinex","SOLUSD",1753014011976,6.32830718,180.15,180.14,1e-08]
["bitfinex","SOLUSD",1753014016106,5.66830718,180.15,180.14,1e-08]
["bitfinex","SOLUSD",1753014018809,5.66830718,180.15,180.14,17.46468398]
["bitfinex","SOLUSD",1753014020077,0.1173774,180.15,180.14,17.46468398]
["bitfinex","SOLUSD",1753014020684,5.66830718,180.15,180.14,16.78468398]
["bitfinex","SOLUSD",1753014021585,0.1173774,180.15,180.14,16.78468398]
["bitfinex","SOLUSD",1753014021915,5.66830718,180.15,180.14,16.78468398]
["bitfinex","SOLUSD",1753014022589,0.22628985,180.15,180.14,16.78468398]
["bitfinex","SOLUSD",1753014023196,0.22628985,180.15,180.14,17.46468398]
["bitfinex","SOLUSD",1753014023390,0.10891245,180.15,180.14,17.46468398]
["bitfinex","SOLUSD",1753014025622,5.65984223,180.15,180.14,17.46468398]
["bitfinex","SOLUSD",1753014025925,5.65984223,180.15,180.14,16.78468398]
["bitfinex","SOLUSD",1753014027123,5.65984223,180.15,180.14,1e-08]
["bitfinex","SOLUSD",1753014027421,6.31984223,180.15,180.14,1e-08]
["bitfinex","SOLUSD",1753014027637,5.65984223,180.15,180.14,1e-08]
["bitfinex","SOLUSD",1753014028821,6.31984223,180.15,180.14,1e-08]
["bitfinex","SOLUSD",1753014029441,0.10891245,180.15,180.14,1e-08]
["bitfinex","SOLUSD",1753014029598,5.65984223,180.15,180.14,17.46468398]
["bitfinex","SOLUSD",1753014030015,0.10891245,180.15,180.14,17.46468398]
["bitfinex","SOLUSD",1753014031247,0.10891245,180.15,180.14,101.7973676]
["bitfinex","SOLUSD",1753014033455,0.10891245,180.15,180.14,102.35249139]
["bitfinex","SOLUSD",1753014034555,0.10891245,180.15,180.14,143.2973676]
["bitfinex","SOLUSD",1753014034753,0.16891245,180.15,180.14,143.2973676]
["bitfinex","SOLUSD",1753014037027,5.71984223,180.15,180.14,16.78468398]
["bitfinex","SOLUSD",1753014037223,0.16891245,180.15,180.14,16.78468398]
["bitfinex","SOLUSD",1753014037442,0.16891245,180.15,180.14,17.47468398]
["bitfinex","SOLUSD",1753014038551,0.16891245,180.15,180.14,58.91468398]
["bitfinex","SOLUSD",1753014040854,5.71984223,180.15,180.14,16.78468398]
["bitfinex","SOLUSD",1753014041062,6.40984223,180.15,180.14,1e-08]
["bitfinex","SOLUSD",1753014041855,5.71984223,180.15,180.14,1e-08]
["bitfinex","SOLUSD",1753014042552,5.84131738,180.15,180.14,1e-08]
["bitfinex","SOLUSD",1753014042723,6.53131738,180.15,180.14,1e-08]
["bitfinex","SOLUSD",1753014043333,6.42240493,180.15,180.14,1e-08]
["bitfinex","SOLUSD",1753014045150,12.48500493,180.15,180.14,1e-08]
["bitfinex","SOLUSD",1753014045741,38.48500493,180.15,180.14,1e-08]
["bitfinex","SOLUSD",1753014046244,40.14140493,180.15,180.14,1e-08]
["bitfinex","SOLUSD",1753014050660,26.0,180.12,180.1,1e-08]
["bitfinex","SOLUSD",1753014050964,46.99216256,180.11,180.1,1e-08]
["bitfinex","SOLUSD",1753014051265,47.68216256,180.11,180.1,1e-08]
["bitfinex","SOLUSD",1753014051762,6.24216256,180.11,180.1,1e-08]
["bitfinex","SOLUSD",1753014051948,5.55216256,180.11,180.1,1e-08]
["bitfinex","SOLUSD",1753014053067,6.24216256,180.11,180.1,1e-08]
["bitfinex","SOLUSD",1753014053655,5.55216256,180.11,180.1,1e-08]
["bitfinex","SOLUSD",1753014056795,6.24216256,180.11,180.1,1e-08]
["bitfinex","SOLUSD",1753014059073,5.55216256,180.11,180.1,1e-08]
["bitfinex","SOLUSD",1753014059583,46.99216256,180.11,180.1,1e-08]
["bitfinex","SOLUSD",1753014059966,47.68216256,180.11,180.1,1e-08]
["bitfinex","SOLUSD",1753014062587,47.78448016,180.11,180.1,1e-08]
["bitfinex","SOLUSD",1753014063395,47.78448016,180.11,180.09,1e-08]
["bitfinex","SOLUSD",1753014063612,0.72,180.1,180.09,1e-08]
["bitfinex","SOLUSD",1753014064196,32.27247084,180.1,180.09,1e-08]
["bitfinex","SOLUSD",1753014065401,46.15364796,180.1,180.06,1e-08]
["bitfinex","SOLUSD",1753014065703,26.0,180.07,180.06,1e-08]
["bitfinex","SOLUSD",1753014065909,67.38,180.07,180.06,1e-08]
["bitfinex","SOLUSD",1753014066104,7.6877,180.09,180.06,1e-08]
["bitfinex","SOLUSD",1753014066314,5.5533959,180.07,180.06,1e-08]
["bitfinex","SOLUSD",1753014067836,6.2733959,180.07,180.06,1e-08]
["bitfinex","SOLUSD",1753014071155,5.5533959,180.07,180.06,1e-08]
["bitfinex","SOLUSD",1753014071320,46.8333959,180.07,180.06,1e-08]
["bitfinex","SOLUSD",1753014072540,5.55308751,180.08,180.06,1e-08]
["bitfinex","SOLUSD",1753014072851,46.77308751,180.08,180.07,0.71]
["bitfinex","SOLUSD",1753014074131,46.77308751,180.08,180.06,1e-08]
["bitfinex","SOLUSD",1753014076116,47.49308751,180.08,180.06,1e-08]
["bitfinex","SOLUSD",1753014076627,46.77308751,180.08,180.06,1e-08]
["bitfinex","SOLUSD",1753014077132,46.77308751,180.08,180.06,0.71000001]
["bitfinex","SOLUSD",1753014077329,5.55308751,180.08,180.06,1e-08]
["bitfinex","SOLUSD",1753014077533,46.67308751,180.08,180.07,0.71]
["bitfinex","SOLUSD",1753014077836,46.67308751,180.08,180.06,1e-08]
["bitfinex","SOLUSD",1753014078036,46.67308751,180.08,180.06,0.71000001]
["bitfinex","SOLUSD",1753014079254,41.12,180.07,180.06,1e-08]
["bitfinex","SOLUSD",1753014079430,41.84,180.07,180.06,1e-08]
["bitfinex","SOLUSD",1753014079625,41.12,180.07,180.06,1e-08]
["bitfinex","SOLUSD",1753014082165,41.12,180.07,180.06,0.71000001]
["bitfinex","SOLUSD",1753014082551,41.22754198,180.07,180.06,0.71000001]
["bitfinex","SOLUSD",1753014082869,0.10754198,180.07,180.06,0.71000001]
["bitfinex","SOLUSD",1753014084143,0.10754198,180.07,180.06,17.49468398]
["bitfinex","SOLUSD",1753014091091,0.10754198,180.07,180.06,127.8273676]
["bitfinex","SOLUSD",1753014092579,0.10754198,180.07,180.06,101.8273676]
["bitfinex","SOLUSD",1753014092741,0.10754198,180.07,180.06,102.38273803]
["bitfinex","SOLUSD",1753014094878,0.10754198,180.07,180.06,168.6873676]
["bitfinex","SOLUSD",1753014098869,0.10754198,180.07,180.06,142.6873676]
["bitfinex","SOLUSD",1753014102598,0.21276232,180.07,180.06,142.6873676]
["bitfinex","SOLUSD",1753014103497,0.10522034,180.07,180.06,142.6873676]
["bitfinex","SOLUSD",1753014108005,0.10575503,180.09,180.08,100.83789928]
["bitfinex","SOLUSD",1753014108184,0.10575503,180.09,180.08,142.17320803]
["bitfinex","SOLUSD",1753014108392,0.10575503,180.09,180.08,142.30789928]
["bitfinex","SOLUSD",1753014113920,0.17214074,180.13,180.11,100.4497005]
["bitfinex","SOLUSD",1753014114220,0.17214074,180.13,180.11,141.2497005]
["bitfinex","SOLUSD",1753014114523,0.17214074,180.13,180.11,141.9397005]
["bitfinex","SOLUSD",1753014114891,0.17214074,180.13,180.11,141.2497005]
["bitfinex","SOLUSD",1753014115093,0.17214074,180.13,180.11,167.2497005]
["bitfinex","SOLUSD",1753014115518,0.17214074,180.13,180.11,167.9397005]
["bitfinex","SOLUSD",1753014117130,0.17214074,180.13,180.11,167.9197005]
["bitfinex","SOLUSD",1753014120965,0.86214074,180.13,180.11,167.2297005]
["bitfinex","SOLUSD",1753014121131,0.85102854,180.12,180.11,141.2297005]
["bitfinex","SOLUSD",1753014122135,0.17214074,180.13,180.12,126.28867196]
["bitfinex","SOLUSD",1753014122340,0.17214074,180.13,180.12,126.96867196]
["bitfinex","SOLUSD",1753014122544,0.27515956,180.13,180.12,100.96867196]
["bitfinex","SOLUSD",1753014122726,0.27515956,180.13,180.12,101.52385739]
["bitfinex","SOLUSD",1753014123427,0.16301882,180.13,180.12,101.52385739]
["bitfinex","SOLUSD",1753014124028,0.10413478,180.14,180.12,250.52385739]
["bitfinex","SOLUSD",1753014124232,0.10413478,180.14,180.13,58.24468397]
["bitfinex","SOLUSD",1753014125344,0.10413478,180.14,180.13,290.74867196]
["bitfinex","SOLUSD",1753014125546,0.10413478,180.14,180.13,307.39867196]
["bitfinex","SOLUSD",1753014125742,0.17403029,180.16,180.15,42.78468397]
["bitfinex","SOLUSD",1753014125938,0.17403029,180.16,180.15,167.62376493]
["bitfinex","SOLUSD",1753014126253,0.17403029,180.16,180.15,167.74867196]
["bitfinex","SOLUSD",1753014126452,0.17403029,180.16,180.15,177.74867196]
["bitfinex","SOLUSD",1753014128870,0.17403029,180.16,180.15,167.74867196]
["bitfinex","SOLUSD",1753014129072,0.17403029,180.16,180.15,177.74867196]
["bitfinex","SOLUSD",1753014129268,0.17723458,180.19,180.16,16.78468397]
["bitfinex","SOLUSD",1753014129568,0.17723458,180.19,180.17,58.09971532]
["bitfinex","SOLUSD",1753014129745,0.17723458,180.19,180.17,58.77971532]
["bitfinex","SOLUSD",1753014130070,0.17723458,180.19,180.17,153.91220331]
["bitfinex","SOLUSD",1753014130369,0.17723458,180.19,180.17,165.63959307]
["bitfinex","SOLUSD",1753014130741,0.06,180.23,180.2,42.78468397]
["bitfinex","SOLUSD",1753014131037,0.06,180.23,180.2,84.09962292]
["bitfinex","SOLUSD",1753014131258,0.06,180.23,180.2,84.77962292]
["bitfinex","SOLUSD",1753014131541,0.06,180.23,180.2,87.50220087]
["bitfinex","SOLUSD",1753014131851,0.06,180.23,180.2,46.74220087]
["bitfinex","SOLUSD",1753014132046,0.06,180.23,180.2,87.50220087]
["bitfinex","SOLUSD",1753014133338,0.06,180.23,180.22,16.78468397]
["bitfinex","SOLUSD",1753014133666,0.06,180.23,180.22,58.09956134]
["bitfinex","SOLUSD",1753014133840,0.06,180.23,180.22,58.77956134]
["bitfinex","SOLUSD",1753014135261,0.06,180.26,180.25,42.78468397]
["bitfinex","SOLUSD",1753014135472,0.06,180.26,180.25,84.09946899]
["bitfinex","SOLUSD",1753014135782,0.06,180.26,180.25,84.77946899]
["bitfinex","SOLUSD",1753014136164,0.06,180.26,180.25,91.07842778]
["bitfinex","SOLUSD",1753014138890,0.06,180.3,180.29,42.78468397]
["bitfinex","SOLUSD",1753014139060,0.06,180.34,180.33,16.78468397]
["bitfinex","SOLUSD",1753014139367,0.75,180.34,180.33,140.96867196]
["bitfinex","SOLUSD",1753014139755,0.06,180.34,180.33,140.96867196]
["bitfinex","SOLUSD",1753014140898,0.75,180.34,180.33,140.96867196]
["bitfinex","SOLUSD",1753014141258,0.06,180.34,180.33,141.64867196]
["bitfinex","SOLUSD",1753014142587,0.17186663,180.34,180.33,141.64867196]
["bitfinex","SOLUSD",1753014143000,0.86186663,180.34,180.33,100.22867196]
["bitfinex","SOLUSD",1753014143205,0.17186663,180.34,180.33,141.52321086]
["bitfinex","SOLUSD",1753014143510,0.17186663,180.34,180.33,140.96867196]
["bitfinex","SOLUSD",1753014143889,0.17186663,180.34,180.33,141.64867196]
["bitfinex","SOLUSD",1753014144278,0.11160176,180.36,180.35,125.95681439]
["bitfinex","SOLUSD",1753014144477,0.11160176,180.36,180.35,166.69681439]
["bitfinex","SOLUSD",1753014145315,0.11160176,180.36,180.35,167.37681439]
["bitfinex","SOLUSD",1753014146829,0.11276331,180.37,180.36,16.78468397]
["bitfinex","SOLUSD",1753014146987,0.11276331,180.37,180.36,18.01913063]
["bitfinex","SOLUSD",1753014148201,0.11276331,180.37,180.36,58.05913063]
["bitfinex","SOLUSD",1753014148888,0.11276331,180.37,180.36,58.73913063]
["bitfinex","SOLUSD",1753014150420,0.11276331,180.37,180.36,58.05913063]
["bitfinex","SOLUSD",1753014151228,0.83276331,180.37,180.36,43.33913063]
["bitfinex","SOLUSD",1753014151403,0.83276331,180.37,180.36,84.05913063]
["bitfinex","SOLUSD",1753014152315,0.11276331,180.37,180.36,141.94126105]
["bitfinex","SOLUSD",1753014152628,0.11276331,180.37,180.36,141.38681439]
["bitfinex","SOLUSD",1753014153409,0.11276331,180.37,180.36,17.49468397]
["bitfinex","SOLUSD",1753014153614,0.83276331,180.37,180.36,17.33913063]
["bitfinex","SOLUSD",1753014153814,0.83276331,180.37,180.36,58.05913063]
["bitfinex","SOLUSD",1753014154019,0.11276331,180.37,180.36,58.05913063]
["bitfinex","SOLUSD",1753014154539,0.11276331,180.37,180.36,84.05913063]
["bitfinex","SOLUSD",1753014155103,0.83276331,180.37,180.36,84.05913063]
["bitfinex","SOLUSD",1753014156304,0.83276331,180.37,180.36,83.48468397]
["bitfinex","SOLUSD",1753014156811,0.83276331,180.37,180.36,57.48468397]
["bitfinex","SOLUSD",1753014157211,0.11276331,180.37,180.36,57.48468397]
["bitfinex","SOLUSD",1753014159026,0.83276331,180.37,180.36,57.48468397]
["bitfinex","SOLUSD",1753014159209,0.11276331,180.37,180.36,57.48468397]
["bitfinex","SOLUSD",1753014159413,0.83276331,180.37,180.36,57.48468397]
["bitfinex","SOLUSD",1753014161137,6.37692253,180.37,180.32,0.03]
["bitfinex","SOLUSD",1753014161316,6.37692253,180.37,180.34,16.78468397]
["bitfinex","SOLUSD",1753014161504,5.65692253,180.37,180.36,16.78468397]
["bitfinex","SOLUSD",1753014162013,0.83276331,180.37,180.36,16.78468397]
["bitfinex","SOLUSD",1753014162717,0.93934478,180.37,180.36,16.78468397]
["bitfinex","SOLUSD",1753014163217,0.21934478,180.37,180.36,126.66681439]
["bitfinex","SOLUSD",1753014163531,0.10658147,180.37,180.36,43.49468397]
["bitfinex","SOLUSD",1753014163734,0.10658147,180.37,180.36,44.04913063]
["bitfinex","SOLUSD",1753014166653,0.10658147,180.37,180.36,44.07913063]
["bitfinex","SOLUSD",1753014167154,0.16658147,180.37,180.36,44.07913063]
["bitfinex","SOLUSD",1753014168430,0.16658147,180.37,180.36,127.25126105]
["bitfinex","SOLUSD",1753014168632,0.16658147,180.37,180.36,126.69681439]
["bitfinex","SOLUSD",1753014169731,0.16658147,180.37,180.36,125.98681439]
["bitfinex","SOLUSD",1753014169945,0.16658147,180.37,180.36,126.69681439]
["bitfinex","SOLUSD",1753014173976,0.16087052,180.38,180.36,266.34681439]
["bitfinex","SOLUSD",1753014174277,0.16087052,180.38,180.37,84.72909989]
["bitfinex","SOLUSD",1753014174456,0.16087052,180.38,180.37,58.72909989]
["bitfinex","SOLUSD",1753014176072,0.11773837,180.39,180.38,16.78468397]
["bitfinex","SOLUSD",1753014176373,0.11773837,180.39,180.38,17.49468397]
["bitfinex","SOLUSD",1753014177375,0.11773837,180.39,180.38,58.17468397]
["bitfinex","SOLUSD",1753014179063,0.11773837,180.39,180.38,141.34681439]
["bitfinex","SOLUSD",1753014179574,0.11976855,180.4,180.38,157.99681439]
["bitfinex","SOLUSD",1753014179756,0.11976855,180.4,180.39,17.33903842]
["bitfinex","SOLUSD",1753014179954,0.11976855,180.4,180.39,18.04903842]
["bitfinex","SOLUSD",1753014180180,0.11976855,180.4,180.39,101.22116884]
["bitfinex","SOLUSD",1753014180478,0.11976855,180.4,180.39,134.51116884]
["bitfinex","SOLUSD",1753014180692,0.11976855,180.4,180.39,150.60681439]
["bitfinex","SOLUSD",1753014182297,0.11976855,180.4,180.39,100.66681439]
["bitfinex","SOLUSD",1753014182470,0.82976855,180.4,180.39,126.51116884]
["bitfinex","SOLUSD",1753014182671,0.94370544,180.4,180.39,140.61681439]
["bitfinex","SOLUSD",1753014182998,0.94370544,180.4,180.39,57.44468397]
["bitfinex","SOLUSD",1753014183302,0.82393689,180.4,180.39,57.44468397]
["bitfinex","SOLUSD",1753014183675,0.82393689,180.4,180.39,57.99903842]
["bitfinex","SOLUSD",1753014184588,0.82393689,180.4,180.39,57.44468397]
["bitfinex","SOLUSD",1753014185680,2.34003689,180.4,180.39,57.44468397]
["bitfinex","SOLUSD",1753014185998,7.88327414,180.4,180.39,57.44468397]
["bitfinex","SOLUSD",1753014186876,2.34003689,180.4,180.39,57.44468397]
["bitfinex","SOLUSD",1753014188003,7.88327414,180.4,180.39,140.61681439]
["bitfinex","SOLUSD",1753014188803,7.94327414,180.4,180.39,140.61681439]
["bitfinex","SOLUSD",1753014189308,2.40003689,180.4,180.39,140.61681439]
["bitfinex","SOLUSD",1753014190990,2.40003689,180.4,180.39,140.59681439]
["bitfinex","SOLUSD",1753014191195,0.17393689,180.4,180.39,140.59681439]
["bitfinex","SOLUSD",1753014192815,0.88393689,180.4,180.39,140.59681439]
["bitfinex","SOLUSD",1753014192977,0.17393689,180.4,180.39,140.59681439]
["bitfinex","SOLUSD",1753014194607,0.88393689,180.4,180.39,140.59681439]
["bitfinex","SOLUSD",1753014196026,6.42717414,180.4,180.39,99.95681439]
["bitfinex","SOLUSD",1753014196231,6.42717414,180.4,180.39,140.59681439]
["bitfinex","SOLUSD",1753014197538,6.42717414,180.4,180.39,16.78468397]
["bitfinex","SOLUSD",1753014197834,6.42717414,180.4,180.39,57.42468397]
["bitfinex","SOLUSD",1753014198132,8.06797414,180.4,180.39,57.42468397]
["bitfinex","SOLUSD",1753014198834,8.06797414,180.4,180.39,16.78468397]
["bitfinex","SOLUSD",1753014199531,8.06797414,180.4,180.38,40.64]
["bitfinex","SOLUSD",1753014199734,0.71,180.39,180.38,57.42468397]
["bitfinex","SOLUSD",1753014201233,7.35797414,180.4,180.39,16.78468397]
["bitfinex","SOLUSD",1753014201234,0.17393689,180.4,180.39,16.78468397]
["bitfinex","SOLUSD",1753014201617,0.17393689,180.4,180.39,17.43468397]
["bitfinex","SOLUSD",1753014202038,0.17393689,180.4,180.39,100.60681439]
["bitfinex","SOLUSD",1753014202416,0.17393689,180.4,180.39,101.16116884]
["bitfinex","SOLUSD",1753014202615,0.28656544,180.4,180.39,101.16116884]
["bitfinex","SOLUSD",1753014203346,0.17262855,180.4,180.39,101.16116884]
["bitfinex","SOLUSD",1753014204919,0.11926182,180.43,180.42,99.4150583]
["bitfinex","SOLUSD",1753014205117,0.11926182,180.43,180.42,57.95894624]
["bitfinex","SOLUSD",1753014205317,0.11926182,180.43,180.42,58.60894624]
["bitfinex","SOLUSD",1753014210776,0.11926182,180.43,180.42,57.95894624]
["bitfinex","SOLUSD",1753014210943,0.17926182,180.43,180.42,57.95894624]
["bitfinex","SOLUSD",1753014211285,0.17926182,180.43,180.42,58.65894624]
["bitfinex","SOLUSD",1753014213644,0.10848546,180.46,180.45,98.9168917]
["bitfinex","SOLUSD",1753014213958,0.10848546,180.46,180.45,140.07106183]
["bitfinex","SOLUSD",1753014214178,0.10848546,180.46,180.45,140.2168917]
["bitfinex","SOLUSD",1753014215346,0.10848546,180.46,180.45,142.93112515]
["bitfinex","SOLUSD",1753014215565,0.17571534,180.47,180.46,68.30628397]
["bitfinex","SOLUSD",1753014215772,0.17571534,180.47,180.46,68.86042339]
["bitfinex","SOLUSD",1753014216051,0.17571534,180.47,180.46,69.56042339]
["bitfinex","SOLUSD",1753014216256,0.17571534,180.47,180.46,110.14042339]
["bitfinex","SOLUSD",1753014217155,0.17571534,180.47,180.46,116.43938218]
["bitfinex","SOLUSD",1753014217482,0.17571534,180.47,180.46,115.88524276]
["bitfinex","SOLUSD",1753014218283,0.1,180.53,180.52,76.72468397]
["bitfinex","SOLUSD",1753014218508,0.1,180.58,180.55,59.43468397]
["bitfinex","SOLUSD",1753014218699,0.1,180.58,180.55,100.56854716]
["bitfinex","SOLUSD",1753014218886,0.1,180.58,180.55,101.26854716]
["bitfinex","SOLUSD",1753014219282,0.1,180.58,180.55,84.61854716]
["bitfinex","SOLUSD",1753014220493,0.7,180.57,180.55,83.89854716]
["bitfinex","SOLUSD",1753014220697,0.1,180.58,180.55,83.89854716]
["bitfinex","SOLUSD",1753014221092,0.8,180.58,180.55,83.34468397]
["bitfinex","SOLUSD",1753014221294,0.8,180.58,180.55,57.34468397]
["bitfinex","SOLUSD",1753014222828,0.20509629,180.56,180.55,57.34468397]
["bitfinex","SOLUSD",1753014223618,0.20509629,180.56,180.55,58.04468397]
["bitfinex","SOLUSD",1753014227227,0.11885872,180.57,180.56,16.78468397]
["bitfinex","SOLUSD",1753014227535,0.11885872,180.57,180.56,18.03851649]
["bitfinex","SOLUSD",1753014228404,0.11885872,180.57,180.56,279.807662]
["bitfinex","SOLUSD",1753014228605,0.11885872,180.57,180.56,279.25382948]
["bitfinex","SOLUSD",1753014229331,0.11833218,180.6,180.59,92.72468397]
["bitfinex","SOLUSD",1753014229514,0.11833218,180.6,180.59,229.91756999]
["bitfinex","SOLUSD",1753014229704,0.11833218,180.6,180.59,244.97460715]
["bitfinex","SOLUSD",1753014230033,0.11833218,180.6,180.59,245.67460715]
["bitfinex","SOLUSD",1753014230530,0.11833218,180.6,180.59,235.67460715]
["bitfinex","SOLUSD",1753014230908,0.11833218,180.6,180.59,245.67460715]
["bitfinex","SOLUSD",1753014232033,0.11833218,180.6,180.59,235.67460715]
["bitfinex","SOLUSD",1753014232217,0.11833218,180.6,180.59,245.67460715]
["bitfinex","SOLUSD",1753014233111,0.17833218,180.6,180.59,245.67460715]
["bitfinex","SOLUSD",1753014234431,0.17833218,180.6,180.59,394.67460715]
["bitfinex","SOLUSD",1753014234619,0.17833218,180.6,180.59,387.46133669]
["bitfinex","SOLUSD",1753014234821,0.17833218,180.6,180.59,377.46133669]
["bitfinex","SOLUSD",1753014235033,0.17833218,180.6,180.59,394.67460715]
["bitfinex","SOLUSD",1753014235706,0.106236,180.65,180.59,394.67460715]
["bitfinex","SOLUSD",1753014235707,0.106236,180.65,180.64,42.78468397]
["bitfinex","SOLUSD",1753014236020,0.106236,180.65,180.64,165.95047894]
["bitfinex","SOLUSD",1753014236221,0.106236,180.65,180.64,182.7468917]
["bitfinex","SOLUSD",1753014238212,0.806236,180.65,180.64,165.3768917]
["bitfinex","SOLUSD",1753014239015,0.806236,180.65,180.64,83.24468397]
["bitfinex","SOLUSD",1753014239230,0.806236,180.65,180.64,83.79827121]
["bitfinex","SOLUSD",1753014240512,0.806236,180.65,180.64,84.29827121]
["bitfinex","SOLUSD",1753014241152,0.806236,180.65,180.64,83.79827121]
["bitfinex","SOLUSD",1753014242328,0.106236,180.65,180.64,83.79827121]
["bitfinex","SOLUSD",1753014243224,0.106236,180.65,180.64,166.62047894]
["bitfinex","SOLUSD",1753014243426,0.73,180.69,180.65,16.78468397]
["bitfinex","SOLUSD",1753014243957,0.73,180.69,180.65,17.47468397]
["bitfinex","SOLUSD",1753014244272,0.73,180.69,180.59,159.0]
["bitfinex","SOLUSD",1753014244273,0.77,180.66,180.61,16.78468397]
["bitfinex","SOLUSD",1753014244548,0.77,180.66,180.63,16.78468397]
["bitfinex","SOLUSD",1753014244767,0.77,180.66,180.65,16.78468397]
["bitfinex","SOLUSD",1753014247736,0.77,180.66,180.65,57.22468397]
["bitfinex","SOLUSD",1753014248568,14.4959596,180.66,180.53,128.72587505]
["bitfinex","SOLUSD",1753014248739,27.6641086,180.66,180.56,40.44]
["bitfinex","SOLUSD",1753014248942,0.67,180.65,180.6,16.78468397]
["bitfinex","SOLUSD",1753014249158,0.67,180.65,180.62,16.78468397]
["bitfinex","SOLUSD",1753014249350,0.67,180.65,180.63,40.44]
["bitfinex","SOLUSD",1753014250337,5.53587245,180.64,180.63,57.22468397]
["bitfinex","SOLUSD",1753014250565,6.20587245,180.64,180.63,57.22468397]
["bitfinex","SOLUSD",1753014251139,20.04555358,180.64,180.63,40.42]
["bitfinex","SOLUSD",1753014251458,20.04555358,180.64,180.62,40.42]
["bitfinex","SOLUSD",1753014251768,0.67,180.63,180.56,42.78468397]
["bitfinex","SOLUSD",1753014251981,0.67,180.63,180.58,16.78468397]
["bitfinex","SOLUSD",1753014252265,0.67,180.63,180.6,16.78468397]
["bitfinex","SOLUSD",1753014252465,0.67,180.63,180.61,40.42]
["bitfinex","SOLUSD",1753014252658,5.53648543,180.62,180.61,57.20468397]
["bitfinex","SOLUSD",1753014253059,6.20648543,180.62,180.61,57.20468397]
["bitfinex","SOLUSD",1753014255968,6.20648543,180.62,180.61,139.3368917]
["bitfinex","SOLUSD",1753014261882,6.20648543,180.62,180.61,57.20468397]
["bitfinex","SOLUSD",1753014263519,0.67,180.62,180.61,57.20468397]
["bitfinex","SOLUSD",1753014265020,0.67,180.64,180.62,16.78468397]
["bitfinex","SOLUSD",1753014265224,0.06,180.65,180.63,40.4]
["bitfinex","SOLUSD",1753014265898,0.67,180.64,180.63,57.18468397]
["bitfinex","SOLUSD",1753014266224,0.67,180.64,180.58,82.85220773]
["bitfinex","SOLUSD",1753014266225,6.20587245,180.64,180.58,82.16220773]
["bitfinex","SOLUSD",1753014266424,0.67,180.63,180.59,57.18468397]
["bitfinex","SOLUSD",1753014267205,0.67,180.62,180.59,57.18468397]
["bitfinex","SOLUSD",1753014267788,0.67,180.62,180.59,139.3168917]
["bitfinex","SOLUSD",1753014268417,6.2065933,180.62,180.59,139.3168917]
["bitfinex","SOLUSD",1753014268793,0.06,180.65,180.61,16.78468397]
["bitfinex","SOLUSD",1753014268990,0.06,180.65,180.63,16.78468397]
["bitfinex","SOLUSD",1753014269217,0.06,180.65,180.62,41.62364854]
["bitfinex","SOLUSD",1753014269218,0.06,180.65,180.64,57.16468397]
["bitfinex","SOLUSD",1753014269400,0.06,180.65,180.64,139.2968917]
["bitfinex","SOLUSD",1753014270726,0.06,180.65,180.64,140.0168917]
["bitfinex","SOLUSD",1753014274135,0.06,180.69,180.68,16.78468397]
["bitfinex","SOLUSD",1753014274444,0.06,180.69,180.68,139.67035638]
["bitfinex","SOLUSD",1753014274744,0.06,180.69,180.68,139.8368917]
["bitfinex","SOLUSD",1753014276740,0.06,180.69,180.68,139.1168917]
["bitfinex","SOLUSD",1753014277238,0.06,180.69,180.68,139.8368917]
["bitfinex","SOLUSD",1753014279320,0.06,180.73,180.7,16.78468397]
["bitfinex","SOLUSD",1753014279522,0.06,180.73,180.72,16.78468397]
["bitfinex","SOLUSD",1753014282521,0.06,180.73,180.72,98.6968917]
["bitfinex","SOLUSD",1753014284048,0.73,180.73,180.72,98.6968917]
["bitfinex","SOLUSD",1753014284230,0.06,180.73,180.72,139.0168917]
["bitfinex","SOLUSD",1753014284548,0.06,180.73,180.72,139.7368917]
["bitfinex","SOLUSD",1753014285853,0.06,180.73,180.72,139.0168917]
["bitfinex","SOLUSD",1753014288163,0.06,180.73,180.72,139.7368917]
["bitfinex","SOLUSD",1753014290245,0.06,180.73,180.72,165.7368917]
["bitfinex","SOLUSD",1753014294476,0.67,180.78,180.75,16.78468397]
["bitfinex","SOLUSD",1753014294659,0.67,180.78,180.77,16.78468397]
["bitfinex","SOLUSD",1753014297777,0.67,180.78,180.77,57.04468397]
["bitfinex","SOLUSD",1753014300059,0.73,180.78,180.77,16.78468397]
["bitfinex","SOLUSD",1753014300258,0.73,180.78,180.77,138.8968917]
["bitfinex","SOLUSD",1753014300482,0.06,180.78,180.77,138.8968917]
["bitfinex","SOLUSD",1753014300671,0.06,180.78,180.77,99.3568917]
["bitfinex","SOLUSD",1753014300870,0.06,180.78,180.77,139.6168917]
["bitfinex","SOLUSD",1753014301076,0.06,180.78,180.77,138.8968917]
["bitfinex","SOLUSD",1753014301471,0.75,180.78,180.77,98.6368917]
["bitfinex","SOLUSD",1753014301797,0.75,180.78,180.77,138.8968917]
["bitfinex","SOLUSD",1753014303274,6.28158535,180.78,180.77,138.8968917]
["bitfinex","SOLUSD",1753014303874,0.75,180.78,180.77,138.8968917]
["bitfinex","SOLUSD",1753014305476,0.06,180.78,180.77,138.8968917]
["bitfinex","SOLUSD",1753014306565,0.06,180.78,180.77,139.5868917]
["bitfinex","SOLUSD",1753014307596,0.06,180.78,180.77,138.8968917]
["bitfinex","SOLUSD",1753014309070,0.06,180.78,180.77,139.5868917]
["bitfinex","SOLUSD",1753014316095,0.06,180.78,180.77,98.6368917]
["bitfinex","SOLUSD",1753014316296,0.06,180.78,180.77,138.8368917]
["bitfinex","SOLUSD",1753014316496,0.75,180.78,180.77,138.8368917]
["bitfinex","SOLUSD",1753014317610,0.06,180.78,180.77,138.8368917]
["bitfinex","SOLUSD",1753014318402,0.75,180.78,180.77,138.8368917]
["bitfinex","SOLUSD",1753014319204,0.06,180.78,180.77,138.8368917]
["bitfinex","SOLUSD",1753014319399,0.75,180.78,180.77,98.6368917]
["bitfinex","SOLUSD",1753014319622,0.75,180.78,180.77,138.8368917]
["bitfinex","SOLUSD",1753014319909,0.75,180.78,180.77,16.78468397]
["bitfinex","SOLUSD",1753014320078,0.75,180.78,180.77,56.98468397]
["bitfinex","SOLUSD",1753014320079,6.28158535,180.78,180.77,56.98468397]
["bitfinex","SOLUSD",1753014320284,0.75,180.78,180.77,56.98468397]
["bitfinex","SOLUSD",1753014320492,6.28158535,180.78,180.77,56.98468397]
["bitfinex","SOLUSD",1753014320705,1.6152,180.77,180.75,40.18]
["bitfinex","SOLUSD",1753014321111,0.69,180.76,180.75,40.18]
["bitfinex","SOLUSD",1753014321407,0.69,180.76,180.7,16.78468397]
["bitfinex","SOLUSD",1753014321596,5.53250345,180.75,180.69,0.03]
["bitfinex","SOLUSD",1753014321796,6.9798,180.74,180.69,0.03]
["bitfinex","SOLUSD",1753014322011,6.9798,180.74,180.69,40.21]
["bitfinex","SOLUSD",1753014322184,6.2898,180.74,180.73,0.03]
["bitfinex","SOLUSD",1753014322894,6.9798,180.74,180.73,0.03]
["bitfinex","SOLUSD",1753014323413,1.6152,180.73,180.69,0.03]
["bitfinex","SOLUSD",1753014323616,5.53342186,180.72,180.69,0.03]
["bitfinex","SOLUSD",1753014324011,0.69,180.71,180.69,0.03]
["bitfinex","SOLUSD",1753014324404,0.69,180.7,180.69,0.03]
["bitfinex","SOLUSD",1753014325531,0.69,180.7,180.64,0.03]
["bitfinex","SOLUSD",1753014325532,5.53464688,180.68,180.64,0.03]
["bitfinex","SOLUSD",1753014325716,19.3712641,180.68,180.64,0.03]
["bitfinex","SOLUSD",1753014325906,0.69,180.67,180.59,41.02]
["bitfinex","SOLUSD",1753014326224,0.69,180.67,180.6,16.81468397]
["bitfinex","SOLUSD",1753014326517,26.0,180.65,180.6,16.81468397]
["bitfinex","SOLUSD",1753014326724,26.0,180.65,180.6,0.03]
["bitfinex","SOLUSD",1753014326893,0.69,180.64,180.6,0.03]
["bitfinex","SOLUSD",1753014327094,0.69,180.64,180.6,16.81468397]
["bitfinex","SOLUSD",1753014327318,5.53617892,180.63,180.6,16.81468397]
["bitfinex","SOLUSD",1753014327518,0.69,180.62,180.6,16.81468397]
["bitfinex","SOLUSD",1753014327725,5.53617892,180.63,180.6,16.81468397]
["bitfinex","SOLUSD",1753014327902,0.69,180.61,180.6,16.81468397]
["bitfinex","SOLUSD",1753014329225,0.69,180.61,180.6,0.03]
["bitfinex","SOLUSD",1753014329226,13.86589198,180.61,180.6,0.03]
["bitfinex","SOLUSD",1753014329517,13.86589198,180.61,180.56,41.04]
["bitfinex","SOLUSD",1753014329717,0.69,180.6,180.55,0.03]
["bitfinex","SOLUSD",1753014330122,26.0,180.58,180.53,0.03]
["bitfinex","SOLUSD",1753014330313,0.69,180.57,180.53,0.03]
["bitfinex","SOLUSD",1753014330520,1.5426,180.55,180.51,0.03]
["bitfinex","SOLUSD",1753014330910,0.71,180.54,180.51,0.03]
["bitfinex","SOLUSD",1753014331338,5.53924555,180.53,180.51,0.03]
["bitfinex","SOLUSD",1753014331538,0.71,180.54,180.51,0.03]
["bitfinex","SOLUSD",1753014331539,5.53894761,180.54,180.51,0.03]
["bitfinex","SOLUSD",1753014331728,0.71,180.53,180.51,0.03]
["bitfinex","SOLUSD",1753014332810,5.53949172,180.53,180.51,0.03]
["bitfinex","SOLUSD",1753014333146,1.5426,180.55,180.51,0.03]
["bitfinex","SOLUSD",1753014333147,5.53897293,180.54,180.51,0.03]
["bitfinex","SOLUSD",1753014333447,0.71,180.52,180.51,0.03]
["bitfinex","SOLUSD",1753014333653,7.1661,180.52,180.51,0.03]
["bitfinex","SOLUSD",1753014335024,12.7056524,180.52,180.51,0.03]
["bitfinex","SOLUSD",1753014337027,6.2495524,180.52,180.51,0.03]
["bitfinex","SOLUSD",1753014337435,5.53918748,180.54,180.51,0.03]
["bitfinex","SOLUSD",1753014337637,6.24918748,180.54,180.51,0.03]
["bitfinex","SOLUSD",1753014337947,0.71,180.53,180.51,0.03]
["bitfinex","SOLUSD",1753014338324,7.7912929,180.55,180.51,0.03]
["bitfinex","SOLUSD",1753014338526,6.2486929,180.55,180.51,17.47468397]
["bitfinex","SOLUSD",1753014339043,6.2486929,180.55,180.53,16.78468397]
["bitfinex","SOLUSD",1753014340145,6.24801849,180.57,180.53,16.78468397]
["bitfinex","SOLUSD",1753014340344,0.71,180.56,180.52,104.98468397]
["bitfinex","SOLUSD",1753014340654,0.71,180.56,180.52,41.0]
["bitfinex","SOLUSD",1753014341143,26.0,180.54,180.52,41.0]
["bitfinex","SOLUSD",1753014341346,5.53924555,180.53,180.52,41.0]
["bitfinex","SOLUSD",1753014341548,6.24924555,180.53,180.52,41.0]
["bitfinex","SOLUSD",1753014343048,6.24924555,180.53,180.51,0.03]
["bitfinex","SOLUSD",1753014343851,0.71,180.56,180.52,16.78468397]
["bitfinex","SOLUSD",1753014344235,0.06,180.54,180.52,16.78468397]
["bitfinex","SOLUSD",1753014345338,5.59893873,180.54,180.52,16.78468397]
["bitfinex","SOLUSD",1753014345536,6.30893873,180.54,180.52,16.78468397]
["bitfinex","SOLUSD",1753014345741,6.30893873,180.54,180.53,40.88]
["bitfinex","SOLUSD",1753014346665,5.59893873,180.54,180.53,40.88]
["bitfinex","SOLUSD",1753014347455,6.30893873,180.54,180.53,40.88]
["bitfinex","SOLUSD",1753014350144,6.30893873,180.54,180.51,0.03]
["bitfinex","SOLUSD",1753014350344,0.71,180.53,180.51,0.03]
["bitfinex","SOLUSD",1753014350551,5.5395524,180.52,180.51,0.03]
["bitfinex","SOLUSD",1753014350951,6.2495524,180.52,180.51,0.03]
["bitfinex","SOLUSD",1753014352473,5.5395524,180.52,180.51,0.03]
["bitfinex","SOLUSD",1753014352657,6.30893873,180.54,180.51,0.03]
["bitfinex","SOLUSD",1753014352864,5.59893873,180.54,180.51,0.03]
["bitfinex","SOLUSD",1753014353065,0.71,180.53,180.51,0.03]
["bitfinex","SOLUSD",1753014353446,5.59893873,180.54,180.51,0.03]
["bitfinex","SOLUSD",1753014353650,6.2495524,180.52,180.51,0.03]
["bitfinex","SOLUSD",1753014353854,0.06,180.54,180.53,42.78468397]
["bitfinex","SOLUSD",1753014354057,5.59650506,180.62,180.53,84.77860852]
["bitfinex","SOLUSD",1753014354273,5.59650506,180.62,180.54,0.66]
["bitfinex","SOLUSD",1753014354274,0.71,180.61,180.54,0.66]
["bitfinex","SOLUSD",1753014354469,0.06,180.62,180.57,16.78468397]
["bitfinex","SOLUSD",1753014354652,0.06,180.62,180.59,16.78468397]
["bitfinex","SOLUSD",1753014354966,0.06,180.62,180.61,16.78468397]
["bitfinex","SOLUSD",1753014355554,0.06,180.62,180.61,17.44468397]
["bitfinex","SOLUSD",1753014358962,0.06,180.62,180.61,105.64468397]
["bitfinex","SOLUSD",1753014359152,0.06,180.62,180.61,106.19836316]
["bitfinex","SOLUSD",1753014359777,0.06,180.62,180.61,105.64468397]
["bitfinex","SOLUSD",1753014360278,0.06,180.62,180.61,108.4115772]
["bitfinex","SOLUSD",1753014362670,0.06,180.62,180.61,105.64468397]
["bitfinex","SOLUSD",1753014364870,0.06,180.62,180.61,104.98468397]
["bitfinex","SOLUSD",1753014365300,0.06,180.62,180.61,105.68468397]
["bitfinex","SOLUSD",1753014370100,0.06,180.62,180.61,106.23836316]
["bitfinex","SOLUSD",1753014373787,0.75,180.62,180.61,146.38468397]
["bitfinex","SOLUSD",1753014375894,6.28648543,180.62,180.61,146.38468397]
["bitfinex","SOLUSD",1753014377360,6.28648543,180.62,180.61,58.18468397]
["bitfinex","SOLUSD",1753014379950,0.06,180.62,180.61,58.18468397]
["bitfinex","SOLUSD",1753014380788,6.28648543,180.62,180.58,16.78468397]
["bitfinex","SOLUSD",1753014380987,5.59648543,180.62,180.6,16.78468397]
["bitfinex","SOLUSD",1753014381273,0.69,180.61,180.6,16.78468397]
["bitfinex","SOLUSD",1753014381448,0.69,180.61,180.6,58.80468397]
["bitfinex","SOLUSD",1753014381846,6.22679198,180.61,180.6,58.80468397]
["bitfinex","SOLUSD",1753014386167,6.22679198,180.61,180.6,41.9]
["bitfinex","SOLUSD",1753014386570,6.22679198,180.61,180.59,41.88]
["bitfinex","SOLUSD",1753014386752,5.53679198,180.61,180.59,41.88]
["bitfinex","SOLUSD",1753014386953,0.69,180.6,180.59,58.66468397]
["bitfinex","SOLUSD",1753014388073,6.22709856,180.6,180.59,58.66468397]
["bitfinex","SOLUSD",1753014389783,5.53709856,180.6,180.59,58.66468397]
["bitfinex","SOLUSD",1753014389947,6.22709856,180.6,180.59,58.66468397]
["bitfinex","SOLUSD",1753014390153,6.22709856,180.6,180.58,41.78]
["bitfinex","SOLUSD",1753014390376,6.22709856,180.6,180.58,58.56468397]
["bitfinex","SOLUSD",1753014390377,0.69,180.59,180.58,58.56468397]
["bitfinex","SOLUSD",1753014391291,6.22740517,180.59,180.58,58.56468397]
["bitfinex","SOLUSD",1753014394071,20.07091809,180.59,180.57,41.72]
["bitfinex","SOLUSD",1753014394278,19.38091809,180.59,180.57,41.72]
["bitfinex","SOLUSD",1753014394466,0.69,180.58,180.57,41.72]
["bitfinex","SOLUSD",1753014395174,0.69,180.58,180.56,41.66]
["bitfinex","SOLUSD",1753014395667,0.69,180.57,180.56,58.44468397]
["bitfinex","SOLUSD",1753014395868,20.07091809,180.59,180.56,58.44468397]
["bitfinex","SOLUSD",1753014396168,0.69,180.59,180.56,58.44468397]
["bitfinex","SOLUSD",1753014396364,0.69,180.59,180.57,16.78468397]
["bitfinex","SOLUSD",1753014396558,0.69,180.59,180.58,41.64]
["bitfinex","SOLUSD",1753014397054,26.0,180.61,180.58,41.64]
["bitfinex","SOLUSD",1753014397055,26.69,180.61,180.58,41.64]
["bitfinex","SOLUSD",1753014397259,0.69,180.6,180.58,41.64]
["bitfinex","SOLUSD",1753014399392,5.53709856,180.6,180.58,41.64]
["bitfinex","SOLUSD",1753014399571,0.69,180.59,180.54,88.23]
["bitfinex","SOLUSD",1753014399757,0.69,180.59,180.56,16.78468397]
["bitfinex","SOLUSD",1753014400377,19.37984496,180.6,180.56,16.78468397]
["bitfinex","SOLUSD",1753014400578,0.69,180.58,180.56,16.78468397]
["bitfinex","SOLUSD",1753014401179,5.53709856,180.6,180.57,42.37]
["bitfinex","SOLUSD",1753014401567,5.53709856,180.6,180.58,17.47468397]
["bitfinex","SOLUSD",1753014401766,5.53709856,180.6,180.58,58.44468397]
["bitfinex","SOLUSD",1753014401984,0.69,180.59,180.58,16.78468397]
["bitfinex","SOLUSD",1753014402282,0.69,180.59,180.55,16.78468397]
["bitfinex","SOLUSD",1753014402283,0.69,180.59,180.56,41.94]
["bitfinex","SOLUSD",1753014402582,0.69,180.59,180.55,58.72468397]
["bitfinex","SOLUSD",1753014403488,19.37984496,180.6,180.57,16.78468397]
["bitfinex","SOLUSD",1753014403663,19.37984496,180.6,180.57,58.84468397]
["bitfinex","SOLUSD",1753014403865,19.37984496,180.6,180.57,59.53468397]
["bitfinex","SOLUSD",1753014404172,19.37984496,180.6,180.57,58.84468397]
["bitfinex","SOLUSD",1753014404173,20.06984496,180.6,180.57,58.84468397]
["bitfinex","SOLUSD",1753014404979,20.06984496,180.6,180.57,59.53468397]
["bitfinex","SOLUSD",1753014405386,20.06984496,180.6,180.57,58.84468397]
["bitfinex","SOLUSD",1753014406691,0.69,180.59,180.54,16.81468397]
["bitfinex","SOLUSD",1753014407061,0.69,180.59,180.54,0.03]
["bitfinex","SOLUSD",1753014407260,26.0,180.57,180.54,0.03]
["bitfinex","SOLUSD",1753014407794,0.69,180.56,180.54,0.03]
["bitfinex","SOLUSD",1753014408458,5.53863195,180.55,180.54,0.03]
["bitfinex","SOLUSD",1753014408888,6.22863195,180.55,180.54,0.03]
["bitfinex","SOLUSD",1753014409189,5.53863195,180.55,180.54,17.50468397]
["bitfinex","SOLUSD",1753014410090,5.53801849,180.57,180.54,17.50468397]
["bitfinex","SOLUSD",1753014410275,6.22801849,180.57,180.54,16.81468397]
["bitfinex","SOLUSD",1753014410673,0.69,180.56,180.54,16.81468397]
["bitfinex","SOLUSD",1753014412494,5.53863195,180.55,180.54,16.81468397]
["bitfinex","SOLUSD",1753014413088,5.53863195,180.55,180.54,17.50468397]
["bitfinex","SOLUSD",1753014413294,5.53740517,180.59,180.54,17.50468397]
["bitfinex","SOLUSD",1753014413466,5.53740517,180.59,180.56,16.78468397]
["bitfinex","SOLUSD",1753014413671,5.53740517,180.59,180.58,16.78468397]
["bitfinex","SOLUSD",1753014414400,5.59709856,180.6,180.58,16.78468397]
["bitfinex","SOLUSD",1753014415874,0.06,180.6,180.59,60.03468397]
["bitfinex","SOLUSD",1753014418273,0.06,180.6,180.59,59.34468397]
["bitfinex","SOLUSD",1753014418475,0.75,180.6,180.58,88.2]
["bitfinex","SOLUSD",1753014419774,6.22740517,180.59,180.58,88.2]
["bitfinex","SOLUSD",1753014420176,5.53740517,180.59,180.58,88.2]
["bitfinex","SOLUSD",1753014421112,6.25740517,180.59,180.58,88.2]
["bitfinex","SOLUSD",1753014421498,6.25740517,180.59,180.56,16.78468397]
["bitfinex","SOLUSD",1753014421711,0.72,180.58,180.56,16.78468397]
["bitfinex","SOLUSD",1753014422017,0.72,180.58,180.55,16.78468397]
["bitfinex","SOLUSD",1753014423411,0.72,180.58,180.55,17.45468397]
["bitfinex","SOLUSD",1753014423577,0.72,180.58,180.55,16.78468397]
["bitfinex","SOLUSD",1753014424022,5.53801849,180.57,180.55,16.78468397]
["bitfinex","SOLUSD",1753014424524,5.53801849,180.57,180.55,17.45468397]
["bitfinex","SOLUSD",1753014424719,5.53740517,180.59,180.57,16.78468397]
["bitfinex","SOLUSD",1753014424936,5.53740517,180.59,180.57,17.45468397]
["bitfinex","SOLUSD",1753014426739,0.06,180.6,180.57,17.45468397]
["bitfinex","SOLUSD",1753014427840,0.06,180.6,180.58,0.67]
["bitfinex","SOLUSD",1753014428239,0.06,180.6,180.59,0.67]
["bitfinex","SOLUSD",1753014428855,0.06,180.6,180.57,16.78468397]
["bitfinex","SOLUSD",1753014429027,0.06,180.6,180.58,0.67]
["bitfinex","SOLUSD",1753014429429,0.78,180.6,180.57,16.78468397]
["bitfinex","SOLUSD",1753014430942,20.10091809,180.59,180.54,0.03]
["bitfinex","SOLUSD",1753014431252,1.5885,180.57,180.54,0.03]
["bitfinex","SOLUSD",1753014431646,0.72,180.56,180.54,0.03]
["bitfinex","SOLUSD",1753014432432,0.72,180.55,180.54,0.03]
["bitfinex","SOLUSD",1753014432847,20.10521184,180.55,180.51,0.03]
["bitfinex","SOLUSD",1753014433232,0.72,180.54,180.51,0.03]
["bitfinex","SOLUSD",1753014435042,5.53924555,180.53,180.51,0.03]
["bitfinex","SOLUSD",1753014435442,0.72,180.52,180.51,0.03]
["bitfinex","SOLUSD",1753014435943,0.72,180.52,180.51,1e-08]
["bitfinex","SOLUSD",1753014437644,6.2595524,180.52,180.51,1e-08]
["bitfinex","SOLUSD",1753014438655,5.5395524,180.52,180.51,1e-08]
["bitfinex","SOLUSD",1753014440046,5.53924555,180.53,180.51,0.67000001]
["bitfinex","SOLUSD",1753014442229,5.53893873,180.54,180.51,0.67000001]
["bitfinex","SOLUSD",1753014442772,5.53893873,180.54,180.52,0.67]
["bitfinex","SOLUSD",1753014444082,5.53865277,180.55,180.53,0.67]
["bitfinex","SOLUSD",1753014444387,0.78,180.6,180.53,0.67]
["bitfinex","SOLUSD",1753014444585,0.78,180.6,180.54,16.78468397]
["bitfinex","SOLUSD",1753014444586,26.0,180.59,180.54,16.78468397]
["bitfinex","SOLUSD",1753014444749,26.0,180.59,180.55,0.67]
["bitfinex","SOLUSD",1753014445083,26.0,180.59,180.56,0.67]
["bitfinex","SOLUSD",1753014445491,26.0,180.59,180.54,59.99468397]
["bitfinex","SOLUSD",1753014445783,26.0,180.59,180.56,0.67]
["bitfinex","SOLUSD",1753014446290,5.53771181,180.58,180.54,59.99468397]
["bitfinex","SOLUSD",1753014446497,5.53771181,180.58,180.55,0.67]
["bitfinex","SOLUSD",1753014448868,5.53771181,180.58,180.56,0.67]
["bitfinex","SOLUSD",1753014449057,5.53771181,180.58,180.57,0.67]
["bitfinex","SOLUSD",1753014449266,5.53743867,180.59,180.57,0.67]
["bitfinex","SOLUSD",1753014449582,5.53743867,180.59,180.58,0.67]
["bitfinex","SOLUSD",1753014450370,0.06,180.6,180.58,0.67]
["bitfinex","SOLUSD",1753014450759,0.06,180.6,180.56,0.72]
["bitfinex","SOLUSD",1753014451196,0.71,180.6,180.56,0.72]
["bitfinex","SOLUSD",1753014453901,5.53740517,180.59,180.57,0.72]
["bitfinex","SOLUSD",1753014454274,5.53740517,180.59,180.56,16.78468397]
["bitfinex","SOLUSD",1753014454470,5.53740517,180.59,180.56,17.50468397]
["bitfinex","SOLUSD",1753014456003,5.53740517,180.59,180.57,0.72]
["bitfinex","SOLUSD",1753014456385,5.59717272,180.6,180.58,0.72]
["bitfinex","SOLUSD",1753014456602,5.59717272,180.6,180.55,16.78468397]
["bitfinex","SOLUSD",1753014456779,5.59717272,180.6,180.59,0.72]
["bitfinex","SOLUSD",1753014457500,0.06,180.6,180.58,42.3]
["bitfinex","SOLUSD",1753014457885,0.06,180.6,180.58,43.02]
["bitfinex","SOLUSD",1753014458085,0.06,180.6,180.59,0.72]
["bitfinex","SOLUSD",1753014459718,0.06,180.6,180.59,105.70468397]
["bitfinex","SOLUSD",1753014461412,0.06,180.6,180.59,17.50468397]
["bitfinex","SOLUSD",1753014463003,0.06,180.6,180.59,59.62468397]
["bitfinex","SOLUSD",1753014470424,0.06,180.6,180.59,16.78468397]
["bitfinex","SOLUSD",1753014470620,0.06,180.6,180.59,58.68468397]
["bitfinex","SOLUSD",1753014471022,0.71,180.6,180.59,41.9]
["bitfinex","SOLUSD",1753014471536,0.71,180.6,180.53,88.2]
["bitfinex","SOLUSD",1753014471537,33.2922,180.6,180.53,88.2]
["bitfinex","SOLUSD",1753014471725,33.2922,180.6,180.51,1e-08]
["bitfinex","SOLUSD",1753014471726,0.65,180.59,180.51,1e-08]
["bitfinex","SOLUSD",1753014471915,1.581,180.58,180.51,1e-08]
["bitfinex","SOLUSD",1753014472114,26.0,180.56,180.51,1e-08]
["bitfinex","SOLUSD",1753014472509,26.0,180.52,180.51,1e-08]
["bitfinex","SOLUSD",1753014473045,26.65,180.52,180.51,1e-08]
["bitfinex","SOLUSD",1753014474755,32.1895524,180.52,180.51,1e-08]
["bitfinex","SOLUSD",1753014474941,38.2870524,180.52,180.5,1e-08]
["bitfinex","SOLUSD",1753014475138,0.65,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1753014477242,6.18985928,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1753014481059,31.53985928,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1753014481278,5.53985928,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1753014482390,5.5395524,180.52,180.5,1e-08]
["bitfinex","SOLUSD",1753014483146,6.2595524,180.52,180.5,1e-08]
["bitfinex","SOLUSD",1753014486263,0.72,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1753014487373,6.25985928,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1753014487538,5.53985928,180.51,180.5,0.69000001]
["bitfinex","SOLUSD",1753014487942,13.84734684,180.54,180.5,0.69000001]
["bitfinex","SOLUSD",1753014488794,5.53893873,180.54,180.51,16.78468397]
["bitfinex","SOLUSD",1753014488945,5.53801849,180.57,180.53,16.78468397]
["bitfinex","SOLUSD",1753014489149,5.53740517,180.59,180.54,0.69]
["bitfinex","SOLUSD",1753014489347,0.06,180.6,180.55,16.78468397]
["bitfinex","SOLUSD",1753014489551,0.06,180.6,180.56,0.69]
["bitfinex","SOLUSD",1753014490059,0.06,180.6,180.57,16.78468397]
["bitfinex","SOLUSD",1753014490255,0.06,180.6,180.59,16.78468397]
["bitfinex","SOLUSD",1753014490866,0.06,180.6,180.59,17.47468397]
["bitfinex","SOLUSD",1753014492141,0.06,180.6,180.59,43.47468397]
["bitfinex","SOLUSD",1753014492757,0.06,180.6,180.59,84.91468397]
["bitfinex","SOLUSD",1753014493481,0.06,180.6,180.59,85.46842448]
["bitfinex","SOLUSD",1753014495769,0.06,180.6,180.59,85.60842448]
["bitfinex","SOLUSD",1753014495953,0.06,180.6,180.59,85.05468397]
["bitfinex","SOLUSD",1753014497666,0.06,180.6,180.59,147.25468397]
["bitfinex","SOLUSD",1753014498656,0.06,180.6,180.59,146.56468397]
["bitfinex","SOLUSD",1753014499676,0.06,180.6,180.59,147.25468397]
["bitfinex","SOLUSD",1753014511589,0.06,180.6,180.59,105.67468397]
["bitfinex","SOLUSD",1753014511901,0.06,180.6,180.59,146.83468397]
["bitfinex","SOLUSD",1753014512287,0.06,180.6,180.59,57.92468397]
["bitfinex","SOLUSD",1753014515704,5.59709856,180.6,180.59,57.92468397]
["bitfinex","SOLUSD",1753014515908,6.27709856,180.6,180.59,57.92468397]
["bitfinex","SOLUSD",1753014516991,6.27709856,180.6,180.58,88.2]
["bitfinex","SOLUSD",1753014517310,0.68,180.59,180.58,104.98468397]
["bitfinex","SOLUSD",1753014519280,6.21740517,180.59,180.58,104.98468397]
["bitfinex","SOLUSD",1753014519496,5.53740517,180.59,180.58,104.98468397]
["bitfinex","SOLUSD",1753014523417,5.59709856,180.6,180.58,104.98468397]
["bitfinex","SOLUSD",1753014523594,0.68,180.59,180.58,104.98468397]
["bitfinex","SOLUSD",1753014524623,6.21740517,180.59,180.58,104.98468397]
["bitfinex","SOLUSD",1753014526420,6.21740517,180.59,180.58,88.2]
["bitfinex","SOLUSD",1753014528217,6.21740517,180.59,180.57,88.2]
["bitfinex","SOLUSD",1753014528419,0.68,180.58,180.57,104.98468397]
["bitfinex","SOLUSD",1753014529420,6.21771181,180.58,180.57,104.98468397]
["bitfinex","SOLUSD",1753014529625,6.21771181,180.58,180.56,129.16]
["bitfinex","SOLUSD",1753014529829,0.68,180.57,180.56,104.98468397]
["bitfinex","SOLUSD",1753014530609,6.21801849,180.57,180.56,88.2]
["bitfinex","SOLUSD",1753014532817,5.53801849,180.57,180.56,88.2]
["bitfinex","SOLUSD",1753014533015,5.53801849,180.57,180.56,129.16]
["bitfinex","SOLUSD",1753014533320,5.53801849,180.57,180.56,129.87]
["bitfinex","SOLUSD",1753014533900,6.21801849,180.57,180.56,88.2]
["bitfinex","SOLUSD",1753014534111,20.06306473,180.57,180.52,104.98468397]
["bitfinex","SOLUSD",1753014534301,19.38306473,180.57,180.52,145.94468397]
["bitfinex","SOLUSD",1753014534490,0.68,180.56,180.52,145.94468397]
["bitfinex","SOLUSD",1753014534693,0.68,180.56,180.52,40.96]
["bitfinex","SOLUSD",1753014534920,5.53863195,180.55,180.52,40.96]
["bitfinex","SOLUSD",1753014535090,0.68,180.54,180.51,40.96]
["bitfinex","SOLUSD",1753014535496,0.68,180.53,180.5,104.98468398]
["bitfinex","SOLUSD",1753014535704,0.68,180.52,180.5,145.94468398]
["bitfinex","SOLUSD",1753014536941,6.21985928,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1753014537222,5.53740517,180.59,180.52,16.78468397]
["bitfinex","SOLUSD",1753014537547,0.68,180.57,180.53,40.96]
["bitfinex","SOLUSD",1753014537728,19.38091809,180.59,180.53,40.96]
["bitfinex","SOLUSD",1753014537921,0.68,180.56,180.53,40.96]
["bitfinex","SOLUSD",1753014538398,0.68,180.56,180.52,57.74468397]
["bitfinex","SOLUSD",1753014538598,0.68,180.56,180.52,58.45468397]
["bitfinex","SOLUSD",1753014539129,5.53863195,180.55,180.52,58.45468397]
["bitfinex","SOLUSD",1753014539925,5.53863195,180.55,180.52,57.74468397]
["bitfinex","SOLUSD",1753014540119,5.53863195,180.55,180.53,0.71]
["bitfinex","SOLUSD",1753014540912,5.53801849,180.57,180.53,0.71]
["bitfinex","SOLUSD",1753014541233,6.25801849,180.57,180.53,0.71]
["bitfinex","SOLUSD",1753014543043,6.25801849,180.57,180.53,88.91]
["bitfinex","SOLUSD",1753014543927,0.72,180.56,180.53,88.91]
["bitfinex","SOLUSD",1753014544313,0.72,180.56,180.53,88.2]
["bitfinex","SOLUSD",1753014544812,5.53863195,180.55,180.53,88.2]
["bitfinex","SOLUSD",1753014545217,0.72,180.54,180.51,88.2]
["bitfinex","SOLUSD",1753014545415,2.2469,180.54,180.5,1e-08]
["bitfinex","SOLUSD",1753014545816,1.5269,180.54,180.5,1e-08]
["bitfinex","SOLUSD",1753014546123,0.72,180.53,180.5,1e-08]
["bitfinex","SOLUSD",1753014546642,5.5395524,180.52,180.5,1e-08]
["bitfinex","SOLUSD",1753014547031,0.72,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1753014548957,6.25985928,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1753014550333,5.53985928,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1753014550932,31.5395524,180.52,180.5,1e-08]
["bitfinex","SOLUSD",1753014551448,6.2595524,180.52,180.5,1e-08]
["bitfinex","SOLUSD",1753014554057,5.5395524,180.52,180.5,1e-08]
["bitfinex","SOLUSD",1753014554356,5.5395524,180.52,180.5,0.66000001]
["bitfinex","SOLUSD",1753014555264,5.53924555,180.53,180.5,1e-08]
["bitfinex","SOLUSD",1753014555435,5.53924555,180.53,180.5,0.66000001]
["bitfinex","SOLUSD",1753014555763,5.53924555,180.53,180.5,1e-08]
["bitfinex","SOLUSD",1753014556064,5.53924555,180.53,180.51,0.66]
["bitfinex","SOLUSD",1753014556854,5.53893873,180.54,180.51,0.66]
["bitfinex","SOLUSD",1753014557595,5.53893873,180.54,180.52,0.66]
["bitfinex","SOLUSD",1753014558503,5.53832521,180.56,180.53,0.66]
["bitfinex","SOLUSD",1753014559096,0.72,180.56,180.52,40.96]
["bitfinex","SOLUSD",1753014559595,0.72,180.56,180.52,41.62]
["bitfinex","SOLUSD",1753014559881,5.53801849,180.57,180.53,0.66]
["bitfinex","SOLUSD",1753014560084,0.72,180.56,180.52,40.96]
["bitfinex","SOLUSD",1753014560286,0.72,180.56,180.52,41.62]
["bitfinex","SOLUSD",1753014560476,0.72,180.55,180.52,40.96]
["bitfinex","SOLUSD",1753014560865,5.53893873,180.54,180.52,40.96]
["bitfinex","SOLUSD",1753014561967,5.53893873,180.54,180.52,41.62]
["bitfinex","SOLUSD",1753014563672,5.53893873,180.54,180.52,129.82]
["bitfinex","SOLUSD",1753014564981,5.53893873,180.54,180.53,0.66]
["bitfinex","SOLUSD",1753014565778,5.59832521,180.56,180.53,0.66]
["bitfinex","SOLUSD",1753014568309,5.59832521,180.56,180.52,129.16]
["bitfinex","SOLUSD",1753014568310,6.31832521,180.56,180.52,129.16]
["bitfinex","SOLUSD",1753014568686,6.31832521,180.56,180.52,129.82]
["bitfinex","SOLUSD",1753014569081,6.31832521,180.56,180.53,0.66]
["bitfinex","SOLUSD",1753014569480,0.72,180.55,180.52,88.2]
["bitfinex","SOLUSD",1753014570092,13.90581302,180.56,180.52,88.2]
["bitfinex","SOLUSD",1753014570292,0.72,180.55,180.52,88.2]
["bitfinex","SOLUSD",1753014570496,0.72,180.54,180.52,88.2]
["bitfinex","SOLUSD",1753014571913,13.90581302,180.56,180.52,88.2]
["bitfinex","SOLUSD",1753014572299,5.53893873,180.54,180.52,88.2]
["bitfinex","SOLUSD",1753014572606,5.53893873,180.54,180.53,0.72]
["bitfinex","SOLUSD",1753014572997,5.53893873,180.54,180.52,88.2]
["bitfinex","SOLUSD",1753014573208,5.53893873,180.54,180.52,88.92]
["bitfinex","SOLUSD",1753014574116,0.66,180.53,180.52,88.2]
["bitfinex","SOLUSD",1753014574324,6.19924555,180.53,180.52,88.2]
["bitfinex","SOLUSD",1753014574496,5.53924555,180.53,180.52,88.2]
["bitfinex","SOLUSD",1753014575219,5.53893873,180.54,180.52,88.2]
["bitfinex","SOLUSD",1753014575597,5.53893873,180.54,180.52,88.92]
["bitfinex","SOLUSD",1753014576001,5.53893873,180.54,180.53,0.72]
["bitfinex","SOLUSD",1753014576408,5.53893873,180.54,180.52,88.2]
["bitfinex","SOLUSD",1753014576608,5.53893873,180.54,180.52,88.92]
["bitfinex","SOLUSD",1753014577329,5.53863195,180.55,180.52,88.92]
["bitfinex","SOLUSD",1753014577623,6.19863195,180.55,180.52,88.92]
["bitfinex","SOLUSD",1753014577823,0.66,180.54,180.52,88.2]
["bitfinex","SOLUSD",1753014579041,5.53863195,180.55,180.52,88.92]
["bitfinex","SOLUSD",1753014580138,5.53863195,180.55,180.53,0.72]
["bitfinex","SOLUSD",1753014581436,5.53863195,180.55,180.53,88.92]
["bitfinex","SOLUSD",1753014581616,0.06,180.56,180.53,88.92]
["bitfinex","SOLUSD",1753014583211,5.53863195,180.55,180.53,88.2]
["bitfinex","SOLUSD",1753014583923,5.42189571,180.55,180.53,88.2]
["bitfinex","SOLUSD",1753014584123,6.08189571,180.55,180.53,88.2]
["bitfinex","SOLUSD",1753014589149,0.06,180.56,180.53,88.92]
["bitfinex","SOLUSD",1753014589846,0.72,180.56,180.53,88.92]
["bitfinex","SOLUSD",1753014591054,0.72,180.56,180.53,88.2]
["bitfinex","SOLUSD",1753014591231,0.66,180.55,180.53,88.2]
["bitfinex","SOLUSD",1753014591432,5.53893873,180.54,180.53,88.2]
["bitfinex","SOLUSD",1753014593731,5.53863195,180.55,180.53,88.2]
["bitfinex","SOLUSD",1753014596360,5.53863195,180.55,180.53,88.92]
["bitfinex","SOLUSD",1753014598772,5.53863195,180.55,180.53,88.2]
["bitfinex","SOLUSD",1753014600476,6.19863195,180.55,180.53,88.2]
["bitfinex","SOLUSD",1753014600974,5.53863195,180.55,180.53,88.2]
["bitfinex","SOLUSD",1753014601140,5.53863195,180.55,180.53,88.89]
["bitfinex","SOLUSD",1753014601663,0.72,180.54,180.53,88.2]
["bitfinex","SOLUSD",1753014601833,0.72,180.54,180.51,88.2]
["bitfinex","SOLUSD",1753014602037,0.72,180.54,180.5,58.33468398]
["bitfinex","SOLUSD",1753014602038,0.72,180.54,180.5,1e-08]
["bitfinex","SOLUSD",1753014602265,5.53924555,180.53,180.5,1e-08]
["bitfinex","SOLUSD",1753014602774,0.72,180.52,180.5,1e-08]
["bitfinex","SOLUSD",1753014603272,41.56,180.52,180.5,1e-08]
["bitfinex","SOLUSD",1753014603777,0.72,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1753014604137,6.25985928,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1753014604344,32.25985928,180.51,180.5,1e-08]
["bitfinex","SOLUSD",1753014604554,26.0,180.49,180.46,0.03]
["bitfinex","SOLUSD",1753014604760,40.84,180.48,180.46,0.03]
["bitfinex","SOLUSD",1753014604975,41.56,180.48,180.46,0.03]
["bitfinex","SOLUSD",1753014605178,40.84,180.48,180.46,0.03]
["bitfinex","SOLUSD",1753014605347,0.72,180.47,180.46,0.03]
["bitfinex","SOLUSD",1753014605948,26.0,180.46,180.45,0.2]
["bitfinex","SOLUSD",1753014606144,19.39810451,180.43,180.39,0.03]
["bitfinex","SOLUSD",1753014606353,40.84,180.42,180.39,0.03]
["bitfinex","SOLUSD",1753014606559,41.56,180.42,180.39,0.03]
["bitfinex","SOLUSD",1753014606762,0.72,180.41,180.39,0.03]
["bitfinex","SOLUSD",1753014607272,0.72,180.4,180.39,0.03]
["bitfinex","SOLUSD",1753014608273,6.26323725,180.4,180.39,0.03]
["bitfinex","SOLUSD",1753014611584,5.54323725,180.4,180.39,0.03]
["bitfinex","SOLUSD",1753014612174,6.26323725,180.4,180.39,1e-08]
["bitfinex","SOLUSD",1753014613068,6.26323725,180.4,180.38,1e-08]
["bitfinex","SOLUSD",1753014613367,67.56,180.39,180.38,1e-08]
["bitfinex","SOLUSD",1753014613771,26.0,180.37,180.36,1e-08]
["bitfinex","SOLUSD",1753014614282,26.0,180.36,180.33,0.03]
["bitfinex","SOLUSD",1753014614496,40.84,180.35,180.33,0.03]
["bitfinex","SOLUSD",1753014614657,41.56,180.35,180.32,0.03]
["bitfinex","SOLUSD",1753014614989,26.0,180.33,180.32,0.03]
["bitfinex","SOLUSD",1753014615162,31.545389,180.33,180.32,0.03]
["bitfinex","SOLUSD",1753014615477,31.545389,180.33,180.31,0.2]
["bitfinex","SOLUSD",1753014615478,32.265389,180.33,180.31,0.2]
["bitfinex","SOLUSD",1753014615675,41.56,180.32,180.31,0.2]
["bitfinex","SOLUSD",1753014615883,40.84,180.32,180.31,0.2]
["bitfinex","SOLUSD",1753014616070,31.545389,180.33,180.31,0.2]
["bitfinex","SOLUSD",1753014616260,72.385389,180.33,180.31,0.2]
["bitfinex","SOLUSD",1753014616895,31.545389,180.33,180.31,0.2]
["bitfinex","SOLUSD",1753014617194,46.365389,180.33,180.32,0.69]
["bitfinex","SOLUSD",1753014617370,47.085389,180.33,180.31,0.2]
["bitfinex","SOLUSD",1753014617571,46.365389,180.33,180.31,0.2]
["bitfinex","SOLUSD",1753014617898,0.72,180.32,180.31,0.2]
["bitfinex","SOLUSD",1753014619295,6.26569653,180.32,180.31,0.2]
["bitfinex","SOLUSD",1753014620299,5.54569653,180.32,180.31,0.2]
["bitfinex","SOLUSD",1753014620614,5.54569653,180.32,180.31,0.89]
["bitfinex","SOLUSD",1753014620770,46.36569653,180.32,180.31,0.89]
["bitfinex","SOLUSD",1753014622104,5.54477405,180.35,180.31,0.89]
["bitfinex","SOLUSD",1753014622292,46.36477405,180.35,180.32,0.69]
["bitfinex","SOLUSD",1753014623210,46.36477405,180.35,180.33,0.69]
["bitfinex","SOLUSD",1753014623381,46.36477405,180.35,180.32,0.69]
["bitfinex","SOLUSD",1753014624020,47.08477405,180.35,180.31,88.4]
["bitfinex","SOLUSD",1753014624392,0.72,180.34,180.31,88.4]
["bitfinex","SOLUSD",1753014624587,0.72,180.33,180.31,88.4]
["bitfinex","SOLUSD",1753014624819,41.54,180.33,180.31,88.4]
["bitfinex","SOLUSD",1753014625213,0.72,180.32,180.31,88.4]
["bitfinex","SOLUSD",1753014625403,6.26569653,180.32,180.31,88.4]
["bitfinex","SOLUSD",1753014626709,5.54569653,180.32,180.31,88.4]
["bitfinex","SOLUSD",1753014627491,46.36569653,180.32,180.31,88.4]
["bitfinex","SOLUSD",1753014627894,47.08569653,180.32,180.31,88.4]
["bitfinex","SOLUSD",1753014628095,47.06569653,180.32,180.31,88.4]
["bitfinex","SOLUSD",1753014628902,6.26569653,180.32,180.31,0.2]
["bitfinex","SOLUSD",1753014629113,46.34569653,180.32,180.31,0.2]
["bitfinex","SOLUSD",1753014629624,46.34569653,180.32,180.31,0.89]
["bitfinex","SOLUSD",1753014629808,5.54569653,180.32,180.31,0.89]
["bitfinex","SOLUSD",1753014630009,40.8,180.33,180.31,0.89]
["bitfinex","SOLUSD",1753014630307,40.8,180.35,180.31,0.89]
["bitfinex","SOLUSD",1753014630513,40.8,180.35,180.32,0.69]
["bitfinex","SOLUSD",1753014630922,40.8,180.35,180.32,0.68]
["bitfinex","SOLUSD",1753014631630,5.54508151,180.34,180.32,0.68]
["bitfinex","SOLUSD",1753014633276,5.54508151,180.34,180.31,0.2]
["bitfinex","SOLUSD",1753014633827,41.45,180.33,180.31,0.2]
["bitfinex","SOLUSD",1753014634955,40.8,180.33,180.31,0.2]
["bitfinex","SOLUSD",1753014635681,5.54569653,180.32,180.31,0.2]
["bitfinex","SOLUSD",1753014636185,5.54569653,180.32,180.31,0.88]
["bitfinex","SOLUSD",1753014636374,46.34544484,180.33,180.31,0.88]
["bitfinex","SOLUSD",1753014636562,5.54544484,180.33,180.32,0.68]
["bitfinex","SOLUSD",1753014637785,19.40583937,180.36,180.32,0.68]
["bitfinex","SOLUSD",1753014638080,40.78,180.35,180.32,0.68]
["bitfinex","SOLUSD",1753014638379,20.05583937,180.36,180.32,0.68]
["bitfinex","SOLUSD",1753014638556,40.78,180.35,180.32,0.68]
["bitfinex","SOLUSD",1753014639477,5.54508151,180.34,180.32,0.68]
["bitfinex","SOLUSD",1753014640577,6.19323725,180.4,180.34,16.78468397]
["bitfinex","SOLUSD",1753014640751,0.06,180.41,180.36,16.78468397]
["bitfinex","SOLUSD",1753014640951,0.06,180.41,180.35,0.68]
["bitfinex","SOLUSD",1753014640952,5.60307795,180.41,180.38,16.78468397]
["bitfinex","SOLUSD",1753014641180,5.60307795,180.41,180.39,0.68]
["bitfinex","SOLUSD",1753014641487,0.06,180.41,180.39,0.68]
["bitfinex","SOLUSD",1753014641861,0.06,180.41,180.4,0.68]
["bitfinex","SOLUSD",1753014642185,0.06,180.41,180.4,17.46468397]
["bitfinex","SOLUSD",1753014644286,0.06,180.41,180.4,58.22468397]
["bitfinex","SOLUSD",1753014645780,0.06,180.41,180.4,146.97900769]
["bitfinex","SOLUSD",1753014645957,0.06,180.41,180.4,146.42468397]
["bitfinex","SOLUSD",1753014646515,0.06,180.41,180.4,172.42468397]
["bitfinex","SOLUSD",1753014649700,0.06,180.41,180.4,146.38468397]
["bitfinex","SOLUSD",1753014650065,0.06,180.41,180.4,58.18468397]
["bitfinex","SOLUSD",1753014650268,0.06,180.41,180.4,57.50468397]
["bitfinex","SOLUSD",1753014652093,0.06,180.41,180.4,58.18468397]
["bitfinex","SOLUSD",1753014655379,0.06,180.45,180.41,88.14]
["bitfinex","SOLUSD",1753014655579,0.06,180.45,180.43,16.78468397]
["bitfinex","SOLUSD",1753014655875,0.06,180.45,180.44,57.48468397]
["bitfinex","SOLUSD",1753014656576,0.06,180.45,180.44,58.16468397]
["bitfinex","SOLUSD",1753014657298,0.06,180.45,180.44,146.30468397]
["bitfinex","SOLUSD",1753014659779,0.06,180.45,180.44,105.60468397]
["bitfinex","SOLUSD",1753014659997,0.06,180.45,180.44,145.60468397]
["bitfinex","SOLUSD",1753014660603,0.06,180.45,180.44,146.28468397]
["bitfinex","SOLUSD",1753014661371,0.06,180.45,180.44,295.28468397]
["bitfinex","SOLUSD",1753014665184,0.06,180.45,180.44,321.28468397]
["bitfinex","SOLUSD",1753014665615,5.5395524,180.52,180.47,16.78468397]
["bitfinex","SOLUSD",1753014665787,5.5395524,180.52,180.49,16.78468397]
["bitfinex","SOLUSD",1753014666005,6.2595524,180.52,180.5,40.66]
["bitfinex","SOLUSD",1753014666888,5.5395524,180.52,180.5,40.66]
["bitfinex","SOLUSD",1753014667424,5.5395524,180.52,180.5,128.74]
["bitfinex","SOLUSD",1753014667789,0.72,180.54,180.51,16.78468397]
["bitfinex","SOLUSD",1753014667991,5.53863195,180.55,180.52,40.66]
["bitfinex","SOLUSD",1753014668301,5.53863195,180.55,180.53,16.78468397]
["bitfinex","SOLUSD",1753014668620,5.53863195,180.55,180.54,57.42468397]
["bitfinex","SOLUSD",1753014669307,5.5984022,180.56,180.54,57.42468397]
["bitfinex","SOLUSD",1753014669507,0.06,180.56,180.55,16.78468397]
["bitfinex","SOLUSD",1753014669696,0.06,180.56,180.55,104.86468397]
["bitfinex","SOLUSD",1753014670015,5.59832521,180.56,180.55,104.86468397]
["bitfinex","SOLUSD",1753014670185,0.06,180.56,180.55,104.86468397]
["bitfinex","SOLUSD",1753014670514,5.59832521,180.56,180.55,105.41854716]
["bitfinex","SOLUSD",1753014670696,5.59832521,180.56,180.55,104.86468397]
["bitfinex","SOLUSD",1753014670904,0.06,180.56,180.55,104.86468397]
["bitfinex","SOLUSD",1753014671295,0.06,180.56,180.55,105.41854716]
["bitfinex","SOLUSD",1753014671513,0.06,180.56,180.55,104.86468397]
["bitfinex","SOLUSD",1753014671715,0.78,180.56,180.55,104.86468397]
["bitfinex","SOLUSD",1753014672324,0.78,180.56,180.55,145.50468397]
["bitfinex","SOLUSD",1753014673225,0.06,180.56,180.55,145.50468397]
["bitfinex","SOLUSD",1753014673428,0.06,180.56,180.55,146.18468397]
["bitfinex","SOLUSD",1753014673907,0.06,180.56,180.55,295.18468397]
["bitfinex","SOLUSD",1753014675711,0.06,180.58,180.57,16.78468397]
["bitfinex","SOLUSD",1753014675927,0.06,180.58,180.57,57.95848581]
["bitfinex","SOLUSD",1753014676414,0.06,180.58,180.57,58.63848581]
["bitfinex","SOLUSD",1753014677012,0.06,180.58,180.57,115.4534148]
["bitfinex","SOLUSD",1753014677822,0.06,180.59,180.57,115.72387103]
["bitfinex","SOLUSD",1753014678138,0.06,180.59,180.58,41.06961296]
["bitfinex","SOLUSD",1753014678517,0.06,180.59,180.58,41.62338414]
["bitfinex","SOLUSD",1753014680230,0.06,180.59,180.58,65.59338414]
["bitfinex","SOLUSD",1753014680407,0.06,180.59,180.58,58.61845515]
["bitfinex","SOLUSD",1753014680604,0.06,180.59,180.58,167.01845515]
["bitfinex","SOLUSD",1753014680804,0.06,180.59,180.58,165.78468397]
["bitfinex","SOLUSD",1753014681018,0.06,180.59,180.58,206.38468397]
["bitfinex","SOLUSD",1753014681551,0.06,180.59,180.58,207.06468397]
["bitfinex","SOLUSD",1753014682329,0.06,180.59,180.58,145.40468397]
["bitfinex","SOLUSD",1753014682745,0.06,180.59,180.58,146.08468397]
["bitfinex","SOLUSD",1753014682922,0.06,180.59,180.58,295.08468397]
["bitfinex","SOLUSD",1753014683102,0.06,180.59,180.58,321.08468397]
["bitfinex","SOLUSD",1753014683843,0.06,180.59,180.58,172.08468397]
["bitfinex","SOLUSD",1753014684139,0.06,180.59,180.58,279.80468397]
["bitfinex","SOLUSD",1753014684427,0.06,180.59,180.58,294.38468397]
["bitfinex","SOLUSD",1753014685627,0.78,180.59,180.58,128.6]
["bitfinex","SOLUSD",1753014687028,6.31740517,180.59,180.58,128.6]
["bitfinex","SOLUSD",1753014687622,6.31740517,180.59,180.58,40.58]
["bitfinex","SOLUSD",1753014688243,6.31740517,180.59,180.58,128.6]
["bitfinex","SOLUSD",1753014689144,6.31740517,180.59,180.56,104.80468397]
["bitfinex","SOLUSD",1753014689328,0.72,180.58,180.57,40.56]
["bitfinex","SOLUSD",1753014689841,0.72,180.58,180.54,104.80468397]
["bitfinex","SOLUSD",1753014689842,0.72,180.58,180.54,16.78468397]
["bitfinex","SOLUSD",1753014690015,0.72,180.58,180.55,40.56]
["bitfinex","SOLUSD",1753014690635,0.72,180.58,180.54,40.56]
["bitfinex","SOLUSD",1753014691423,5.53801849,180.57,180.54,40.56]
["bitfinex","SOLUSD",1753014691756,0.67,180.56,180.54,40.56]
["bitfinex","SOLUSD",1753014691926,5.53801849,180.57,180.54,40.56]
["bitfinex","SOLUSD",1753014692247,0.67,180.55,180.54,40.56]
["bitfinex","SOLUSD",1753014692742,6.20801849,180.57,180.54,40.56]
["bitfinex","SOLUSD",1753014693340,5.53863195,180.55,180.54,40.56]
["bitfinex","SOLUSD",1753014693850,6.20863195,180.55,180.54,40.56]
["bitfinex","SOLUSD",1753014694735,6.20863195,180.55,180.54,40.59]
["bitfinex","SOLUSD",1753014695251,5.53863195,180.55,180.54,40.59]
["bitfinex","SOLUSD",1753014695644,5.53832521,180.56,180.54,57.37468397]
["bitfinex","SOLUSD",1753014695943,5.53832521,180.56,180.55,16.78468397]
["bitfinex","SOLUSD",1753014697769,5.53801849,180.57,180.55,17.46468397]
["bitfinex","SOLUSD",1753014697924,5.53801849,180.57,180.56,40.56]
["bitfinex","SOLUSD",1753014699135,0.67,180.57,180.56,40.56]
["bitfinex","SOLUSD",1753014699336,0.06,180.58,180.56,40.56]
["bitfinex","SOLUSD",1753014699540,0.73,180.58,180.56,40.56]
["bitfinex","SOLUSD",1753014700347,5.53801849,180.57,180.56,40.56]
["bitfinex","SOLUSD",1753014700920,5.53801849,180.57,180.56,40.54]
["bitfinex","SOLUSD",1753014701372,5.53801849,180.57,180.56,58.00468397]
["bitfinex","SOLUSD",1753014702332,0.06,180.58,180.56,57.32468397]
["bitfinex","SOLUSD",1753014702730,0.73,180.58,180.56,57.32468397]
["bitfinex","SOLUSD",1753014702942,0.06,180.58,180.56,57.32468397]
["bitfinex","SOLUSD",1753014704635,0.06,180.58,180.56,58.00468397]
["bitfinex","SOLUSD",1753014704840,0.06,180.58,180.57,17.46468397]
["bitfinex","SOLUSD",1753014708074,0.06,180.58,180.57,18.01848581]
["bitfinex","SOLUSD",1753014708438,0.06,180.59,180.58,104.74468397]
["bitfinex","SOLUSD",1753014708638,0.06,180.59,180.58,145.94468397]
["bitfinex","SOLUSD",1753014709584,0.06,180.59,180.58,57.98468397]
["bitfinex","SOLUSD",1753014709872,0.06,180.59,180.58,83.98468397]
["bitfinex","SOLUSD",1753014710033,0.06,180.59,180.58,84.53845515]
["bitfinex","SOLUSD",1753014714259,0.06,180.59,180.58,58.53845515]
["bitfinex","SOLUSD",1753014722198,0.06,180.66,180.65,104.44468397]
["bitfinex","SOLUSD",1753014722398,0.06,180.66,180.65,293.92468397]
["bitfinex","SOLUSD",1753014723823,0.71,180.66,180.65,253.44468397]
["bitfinex","SOLUSD",1753014724011,0.71,180.66,180.65,293.92468397]
["bitfinex","SOLUSD",1753014724812,0.06,180.66,180.65,293.92468397]
["bitfinex","SOLUSD",1753014725446,0.06,180.66,180.65,294.60468397]
["bitfinex","SOLUSD",1753014726519,0.06,180.66,180.65,320.60468397]
["bitfinex","SOLUSD",1753014727323,0.06,180.66,180.65,279.44468397]
["bitfinex","SOLUSD",1753014727539,0.71,180.66,180.65,293.90468397]
["bitfinex","SOLUSD",1753014730021,6.2452596,180.66,180.65,87.66]
["bitfinex","SOLUSD",1753014730413,6.2452596,180.66,180.65,128.12]
["bitfinex","SOLUSD",1753014730919,6.2452596,180.66,180.65,87.66]
["bitfinex","SOLUSD",1753014739535,0.06,180.66,180.65,104.44468397]
["bitfinex","SOLUSD",1753014740519,0.06,180.66,180.65,254.12468397]
["bitfinex","SOLUSD",1753014742521,0.06,180.66,180.65,253.44468397]
["bitfinex","SOLUSD",1753014742940,0.06,180.66,180.65,293.88468397]
["bitfinex","SOLUSD",1753014744049,0.06,180.66,180.65,144.88468397]
["bitfinex","SOLUSD",1753014747634,0.06,180.66,180.65,145.56468397]
["bitfinex","SOLUSD",1753014748134,0.06,180.66,180.65,144.88468397]
["bitfinex","SOLUSD",1753014748866,0.06,180.66,180.65,144.86468397]
["bitfinex","SOLUSD",1753014751827,0.06,180.66,180.65,145.55468397]
["bitfinex","SOLUSD",1753014755052,0.06,180.67,180.66,104.38468397]
["bitfinex","SOLUSD",1753014755263,0.06,180.67,180.66,105.62820993]
["bitfinex","SOLUSD",1753014755644,0.06,180.67,180.66,104.93820993]
["bitfinex","SOLUSD",1753014758257,0.06,180.67,180.66,104.38468397]
["bitfinex","SOLUSD",1753014758462,0.78,180.67,180.66,87.6]
["bitfinex","SOLUSD",1753014758663,0.78,180.67,180.66,128.0]
["bitfinex","SOLUSD",1753014760076,6.31495322,180.67,180.66,128.0]
["bitfinex","SOLUSD",1753014761969,6.31495322,180.67,180.66,40.4]
["bitfinex","SOLUSD",1753014762649,6.31495322,180.67,180.64,128.03]
["bitfinex","SOLUSD",1753014762858,0.72,180.66,180.64,40.43]
["bitfinex","SOLUSD",1753014763668,5.53556601,180.65,180.64,0.03]
["bitfinex","SOLUSD",1753014763873,12.11466601,180.65,180.64,0.03]
["bitfinex","SOLUSD",1753014764269,12.83466601,180.65,180.64,0.03]
["bitfinex","SOLUSD",1753014765855,5.53556601,180.65,180.64,0.03]
["bitfinex","SOLUSD",1753014766965,5.59495322,180.67,180.64,0.03]
["bitfinex","SOLUSD",1753014767277,6.31495322,180.67,180.65,40.38]
["bitfinex","SOLUSD",1753014767696,0.06,180.67,180.66,17.47468397]
["bitfinex","SOLUSD",1753014768162,0.06,180.67,180.66,105.07468397]
["bitfinex","SOLUSD",1753014768754,0.0024336,180.67,180.66,105.07468397]
["bitfinex","SOLUSD",1753014769373,0.0024336,180.67,180.66,105.62820993]
["bitfinex","SOLUSD",1753014770458,0.0024336,180.67,180.66,146.00820993]
["bitfinex","SOLUSD",1753014770662,0.0024336,180.67,180.66,145.45468397]
["bitfinex","SOLUSD",1753014771168,0.0024336,180.67,180.66,144.76468397]
["bitfinex","SOLUSD",1753014772256,0.0024336,180.67,180.66,145.45468397]
["bitfinex","SOLUSD",1753014772974,0.0024336,180.67,180.66,144.76468397]
["bitfinex","SOLUSD",1753014773561,0.7224336,180.67,180.66,144.76468397]
["bitfinex","SOLUSD",1753014773763,0.0024336,180.67,180.66,144.76468397]
["bitfinex","SOLUSD",1753014775780,0.0024336,180.67,180.66,104.38468397]
["bitfinex","SOLUSD",1753014775986,0.0024336,180.67,180.66,144.74468397]
["bitfinex","SOLUSD",1753014778766,0.0024336,180.67,180.66,145.43468397]
["bitfinex","SOLUSD",1753014781287,0.06,180.68,180.66,171.43468397]
["bitfinex","SOLUSD",1753014781471,0.06,180.68,180.67,18.01817929]
["bitfinex","SOLUSD",1753014783207,0.06,180.71,180.7,104.26468397]
["bitfinex","SOLUSD",1753014783395,0.06,180.71,180.7,145.1580874]
["bitfinex","SOLUSD",1753014783594,0.06,180.71,180.7,144.60468397]
["bitfinex","SOLUSD",1753014784107,0.06,180.71,180.7,145.28468397]
["bitfinex","SOLUSD",1753014789789,0.06,180.71,180.7,144.60468397]
["bitfinex","SOLUSD",1753014790410,0.73,180.71,180.7,144.60468397]
["bitfinex","SOLUSD",1753014790591,0.06,180.71,180.7,144.60468397]
["bitfinex","SOLUSD",1753014791207,0.06,180.71,180.7,145.28468397]
["bitfinex","SOLUSD",1753014793995,0.73,180.71,180.7,104.26468397]
["bitfinex","SOLUSD",1753014794189,0.73,180.71,180.7,144.56468397]
["bitfinex","SOLUSD",1753014794508,0.73,180.71,180.7,127.78]
["bitfinex","SOLUSD",1753014795011,0.06,180.71,180.7,144.56468397]
["bitfinex","SOLUSD",1753014796220,0.06,180.71,180.7,145.24468397]
["bitfinex","SOLUSD",1753014797925,0.06,180.71,180.7,104.26468397]
["bitfinex","SOLUSD",1753014798310,0.06,180.71,180.7,144.56468397]
["bitfinex","SOLUSD",1753014799031,0.73,180.71,180.7,144.56468397]
["bitfinex","SOLUSD",1753014799717,0.06,180.71,180.7,144.56468397]
["bitfinex","SOLUSD",1753014800328,5.59372807,180.71,180.7,144.56468397]
["bitfinex","SOLUSD",1753014801123,0.06,180.71,180.7,144.56468397]
["bitfinex","SOLUSD",1753014803417,0.06,180.71,180.7,144.59468397]
["bitfinex","SOLUSD",1753014805617,0.73,180.71,180.7,144.59468397]
["bitfinex","SOLUSD",1753014806815,6.26372807,180.71,180.7,144.59468397]
["bitfinex","SOLUSD",1753014812220,5.59372807,180.71,180.7,144.59468397]
["bitfinex","SOLUSD",1753014812748,6.28372807,180.71,180.7,144.59468397]
["bitfinex","SOLUSD",1753014813123,5.59372807,180.71,180.7,144.59468397]
["bitfinex","SOLUSD",1753014813326,6.28372807,180.71,180.7,144.59468397]
["bitfinex","SOLUSD",1753014814033,0.06,180.71,180.7,145.27468397]
["bitfinex","SOLUSD",1753014820053,0.06,180.71,180.7,144.59468397]
["bitfinex","SOLUSD",1753014820930,0.75,180.71,180.7,144.59468397]
["bitfinex","SOLUSD",1753014823130,6.28372807,180.71,180.7,144.59468397]
["bitfinex","SOLUSD",1753014827249,5.59372807,180.71,180.7,144.59468397]
["bitfinex","SOLUSD",1753014828369,6.28372807,180.71,180.7,144.59468397]
["bitfinex","SOLUSD",1753014831182,5.59372807,180.71,180.7,144.59468397]
["bitfinex","SOLUSD",1753014832877,0.06,180.71,180.7,87.51]
["bitfinex","SOLUSD",1753014833090,0.06,180.71,180.7,144.51468397]
["bitfinex","SOLUSD",1753014836587,6.28372807,180.71,180.7,144.51468397]
["bitfinex","SOLUSD",1753014838990,6.28372807,180.71,180.7,127.73]
["bitfinex","SOLUSD",1753014843794,6.28372807,180.71,180.7,87.51]
["bitfinex","SOLUSD",1753014844697,6.28372807,180.71,180.7,1e-08]
["bitfinex","SOLUSD",1753014854694,5.59372807,180.71,180.7,0.68000001]
["bitfinex","SOLUSD",1753014854902,5.59372807,180.71,180.7,17.46468398]
["bitfinex","SOLUSD",1753014854903,0.06,180.71,180.7,17.46468398]
["bitfinex","SOLUSD",1753014857399,0.06,180.71,180.7,75.99130373]
["bitfinex","SOLUSD",1753014857910,0.06,180.71,180.7,76.54470716]
["bitfinex","SOLUSD",1753014862710,0.06,180.71,180.7,58.15808741]
["bitfinex","SOLUSD",1753014862902,0.06,180.71,180.7,57.60468398]
["bitfinex","SOLUSD",1753014868036,0.06,180.71,180.7,56.92468398]
["bitfinex","SOLUSD",1753014868428,0.06,180.71,180.7,57.60468398]
["bitfinex","SOLUSD",1753014869138,0.06,180.71,180.7,58.15808741]
["bitfinex","SOLUSD",1753014877041,0.06,180.71,180.7,57.60468398]
["bitfinex","SOLUSD",1753014877234,0.06,180.71,180.7,115.45130373]
["bitfinex","SOLUSD",1753014879770,0.06,180.71,180.7,116.11130373]
["bitfinex","SOLUSD",1753014880568,0.06,180.71,180.7,115.45130373]
["bitfinex","SOLUSD",1753014884151,0.06,180.71,180.7,116.11130373]
["bitfinex","SOLUSD",1753014884872,0.06,180.71,180.7,142.11130373]
["bitfinex","SOLUSD",1753014885072,0.06,180.74,180.72,16.78468397]
["bitfinex","SOLUSD",1753014885375,0.06,180.74,180.73,57.39799553]
["bitfinex","SOLUSD",1753014885967,0.06,180.74,180.73,58.05799553]
["bitfinex","SOLUSD",1753014887372,0.06,180.74,180.73,57.50468397]
["bitfinex","SOLUSD",1753014888975,0.06,180.74,180.73,115.97130372]
["bitfinex","SOLUSD",1753014890386,0.06,180.74,180.73,141.97130372]
["bitfinex","SOLUSD",1753014890578,0.1,180.78,180.76,16.78468397]
["bitfinex","SOLUSD",1753014890778,0.1,180.78,180.77,40.04]
["bitfinex","SOLUSD",1753014891106,0.1,180.78,180.77,58.0378731]
["bitfinex","SOLUSD",1753014894883,0.1,180.78,180.77,116.34449285]
["bitfinex","SOLUSD",1753014895067,0.1,180.78,180.77,115.79130372]
["bitfinex","SOLUSD",1753014898695,22.70087688,180.85,180.8,16.78468397]
["bitfinex","SOLUSD",1753014899004,0.71,180.9,180.82,42.78468397]
["bitfinex","SOLUSD",1753014899194,0.71,180.9,180.84,16.78468397]
["bitfinex","SOLUSD",1753014899391,8.1999,180.93,180.85,57.35762839]
["bitfinex","SOLUSD",1753014899598,0.71,180.89,180.85,57.35762839]
["bitfinex","SOLUSD",1753014899792,5.52861368,180.88,180.85,58.01762839]
["bitfinex","SOLUSD",1753014900366,2.0,180.92,180.89,42.78468397]
["bitfinex","SOLUSD",1753014900568,1.0,181.0,180.91,66.60468397]
["bitfinex","SOLUSD",1753014900776,6.52496536,181.0,180.96,16.78468397]
["bitfinex","SOLUSD",1753014901073,0.71,180.99,180.97,40.0]
["bitfinex","SOLUSD",1753014901380,0.71,180.98,180.88,16.63]
["bitfinex","SOLUSD",1753014901581,1.0,181.0,180.99,16.78468397]
["bitfinex","SOLUSD",1753014901886,1.0,181.0,180.99,57.33720068]
["bitfinex","SOLUSD",1753014903102,1.0,181.0,180.99,195.35720068]
["bitfinex","SOLUSD",1753014903300,0.02,181.04,181.03,66.60468397]
["bitfinex","SOLUSD",1753014903610,0.02,181.04,181.03,213.45124128]
["bitfinex","SOLUSD",1753014903916,0.71,181.1,181.07,42.78468397]
["bitfinex","SOLUSD",1753014904120,0.71,181.09,181.08,56.78468397]
["bitfinex","SOLUSD",1753014904422,0.71,181.09,181.08,56.76468397]
["bitfinex","SOLUSD",1753014904627,0.71,181.09,181.08,16.78468397]
["bitfinex","SOLUSD",1753014904830,6.23211607,181.09,181.08,56.76468397]
["bitfinex","SOLUSD",1753014906210,0.71,181.11,181.08,56.76468397]
["bitfinex","SOLUSD",1753014906602,0.71,181.1,181.04,0.55236411]
["bitfinex","SOLUSD",1753014906800,5.52211607,181.09,181.08,16.78468397]
["bitfinex","SOLUSD",1753014907118,6.23211607,181.09,181.08,56.74468397]
["bitfinex","SOLUSD",1753014908297,5.52211607,181.09,181.08,56.74468397]
["bitfinex","SOLUSD",1753014908633,5.52183241,181.1,181.08,56.74468397]
["bitfinex","SOLUSD",1753014908996,0.71,181.17,181.09,26.5522116]
["bitfinex","SOLUSD",1753014909309,0.71,181.17,181.14,16.78468397]
["bitfinex","SOLUSD",1753014909500,5.51937299,181.18,181.16,16.78468397]
["bitfinex","SOLUSD",1753014909706,5.51937299,181.18,181.17,39.94]
["bitfinex","SOLUSD",1753014909707,6.22937299,181.18,181.17,39.94]
["bitfinex","SOLUSD",1753014910626,20.02780548,181.18,181.13,26.0]
["bitfinex","SOLUSD",1753014910823,0.71,181.17,181.15,16.78468397]
["bitfinex","SOLUSD",1753014911118,20.02887177,181.17,181.16,39.94]
["bitfinex","SOLUSD",1753014911316,20.02887177,181.17,181.11,16.78468397]
["bitfinex","SOLUSD",1753014911507,0.71,181.16,181.13,16.78468397]
["bitfinex","SOLUSD",1753014911707,0.71,181.15,181.14,39.94]
["bitfinex","SOLUSD",1753014911908,0.71,181.15,181.13,39.92]
["bitfinex","SOLUSD",1753014912095,0.71,181.15,181.12,39.92]
["bitfinex","SOLUSD",1753014912424,0.71,181.15,181.11,39.92]
["bitfinex","SOLUSD",1753014912811,19.31887177,181.17,181.12,16.78468397]
["bitfinex","SOLUSD",1753014913004,19.31460735,181.21,181.14,16.78468397]
["bitfinex","SOLUSD",1753014913332,20.02460735,181.21,181.16,16.78468397]
["bitfinex","SOLUSD",1753014913524,20.02460735,181.21,181.17,39.92]
["bitfinex","SOLUSD",1753014913720,5.51845924,181.21,181.19,16.78468397]
["bitfinex","SOLUSD",1753014914038,5.51845924,181.21,181.2,56.70468397]
["bitfinex","SOLUSD",1753014914203,5.57845924,181.21,181.2,56.70468397]
["bitfinex","SOLUSD",1753014914403,0.06,181.21,181.2,57.38468397]
["bitfinex","SOLUSD",1753014914707,0.06,181.21,181.2,56.70468397]
["bitfinex","SOLUSD",1753014915221,0.77,181.21,181.2,56.70468397]
["bitfinex","SOLUSD",1753014916033,0.06,181.21,181.2,57.38468397]
["bitfinex","SOLUSD",1753014916329,0.06,181.21,181.2,56.70468397]
["bitfinex","SOLUSD",1753014919838,0.77,181.21,181.2,56.70468397]
["bitfinex","SOLUSD",1753014920343,0.06,181.21,181.2,56.70468397]
["bitfinex","SOLUSD",1753014920731,0.77,181.21,181.2,16.78468397]
["bitfinex","SOLUSD",1753014920920,0.77,181.21,181.2,56.66468397]
["bitfinex","SOLUSD",1753014921339,6.28845924,181.21,181.2,56.66468397]
["bitfinex","SOLUSD",1753014922423,20.08460735,181.21,181.13,88.2]
["bitfinex","SOLUSD",1753014922733,20.08460735,181.21,181.15,16.78468397]
["bitfinex","SOLUSD",1753014922734,0.71,181.2,181.15,16.78468397]
["bitfinex","SOLUSD",1753014922911,19.37460735,181.21,181.1,0.55218111]
["bitfinex","SOLUSD",1753014922912,5.57845924,181.21,181.17,16.78468397]
["bitfinex","SOLUSD",1753014923113,5.57845924,181.21,181.19,16.78468397]
["bitfinex","SOLUSD",1753014923416,5.57845924,181.21,181.2,39.86]
["bitfinex","SOLUSD",1753014923619,5.57845924,181.21,181.2,56.64468397]
["bitfinex","SOLUSD",1753014924924,0.06,181.21,181.2,56.64468397]
["bitfinex","SOLUSD",1753014926734,0.06,181.21,181.2,57.32468397]
["bitfinex","SOLUSD",1753014927242,0.06,181.21,181.2,145.52468397]
["bitfinex","SOLUSD",1753014930631,0.06,181.21,181.2,162.15468397]
["bitfinex","SOLUSD",1753014933771,6.18541558,181.31,181.28,16.78468397]
["bitfinex","SOLUSD",1753014933971,6.18541558,181.31,181.3,16.78468397]
["bitfinex","SOLUSD",1753014934355,5.51541558,181.31,181.3,16.78468397]
["bitfinex","SOLUSD",1753014934882,5.51516313,181.32,181.3,16.78468397]
["bitfinex","SOLUSD",1753014935175,0.67,181.35,181.32,16.78468397]
["bitfinex","SOLUSD",1753014935362,5.51450314,181.34,181.33,56.60468397]
["bitfinex","SOLUSD",1753014935558,6.18450314,181.34,181.33,56.60468397]
["bitfinex","SOLUSD",1753014935784,5.51450314,181.34,181.33,56.60468397]
["bitfinex","SOLUSD",1753014935985,6.18450314,181.34,181.33,56.60468397]
["bitfinex","SOLUSD",1753014936371,6.18450314,181.34,181.33,55.60468397]
["bitfinex","SOLUSD",1753014936590,5.51450314,181.34,181.33,55.60468397]
["bitfinex","SOLUSD",1753014936893,5.513591,181.37,181.33,39.82]
["bitfinex","SOLUSD",1753014937071,0.67,181.36,181.33,39.82]
["bitfinex","SOLUSD",1753014937272,5.51419906,181.35,181.33,39.82]
["bitfinex","SOLUSD",1753014937471,6.18419906,181.35,181.33,39.82]
["bitfinex","SOLUSD",1753014937684,0.67,181.34,181.33,39.82]
["bitfinex","SOLUSD",1753014938363,0.67,181.34,181.33,56.60468397]
["bitfinex","SOLUSD",1753014938569,0.67,181.34,181.26,0.67]
["bitfinex","SOLUSD",1753014938784,0.67,181.34,181.28,16.78468397]
["bitfinex","SOLUSD",1753014938987,0.67,181.34,181.3,16.78468397]
["bitfinex","SOLUSD",1753014939191,5.51480725,181.33,181.31,39.8]
["bitfinex","SOLUSD",1753014939595,0.67,181.32,181.31,56.58468397]
["bitfinex","SOLUSD",1753014940993,0.67,181.37,181.32,16.78468397]
["bitfinex","SOLUSD",1753014941168,13.78361587,181.38,181.34,16.78468397]
["bitfinex","SOLUSD",1753014941375,0.67,181.36,181.35,39.8]
["bitfinex","SOLUSD",1753014942382,0.67,181.36,181.34,39.78]
["bitfinex","SOLUSD",1753014942591,0.67,181.36,181.33,39.78]
["bitfinex","SOLUSD",1753014943397,5.51419906,181.35,181.33,39.78]
["bitfinex","SOLUSD",1753014943576,0.67,181.34,181.33,39.78]
["bitfinex","SOLUSD",1753014943774,0.67,181.34,181.32,39.78]
["bitfinex","SOLUSD",1753014943980,0.67,181.33,181.32,39.78]
["bitfinex","SOLUSD",1753014944180,0.67,181.33,181.27,16.78468397]
["bitfinex","SOLUSD",1753014944405,0.67,181.33,181.29,16.78468397]
["bitfinex","SOLUSD",1753014944611,0.67,181.33,181.3,39.78]
["bitfinex","SOLUSD",1753014944900,1.6,181.32,181.24,16.78468397]
["bitfinex","SOLUSD",1753014945268,19.3050193,181.3,181.26,16.78468397]
["bitfinex","SOLUSD",1753014945468,0.67,181.29,181.26,16.78468397]
["bitfinex","SOLUSD",1753014945702,0.67,181.29,181.27,39.78]
["bitfinex","SOLUSD",1753014946784,5.51632833,181.28,181.27,56.56468397]
["bitfinex","SOLUSD",1753014947992,5.51602058,181.3,181.28,16.78468397]
["bitfinex","SOLUSD",1753014948173,5.51602058,181.3,181.29,56.56468397]
["bitfinex","SOLUSD",1753014948791,16.05516424,181.36,181.3,16.78468397]
["bitfinex","SOLUSD",1753014948970,16.05516424,181.36,181.32,16.78468397]
["bitfinex","SOLUSD",1753014949175,5.51419906,181.35,181.33,39.78]
["bitfinex","SOLUSD",1753014949686,6.18419906,181.35,181.33,39.78]
["bitfinex","SOLUSD",1753014950080,0.67,181.34,181.33,56.56468397]
["bitfinex","SOLUSD",1753014950874,6.18450314,181.34,181.33,39.78]
["bitfinex","SOLUSD",1753014951587,19.97076099,181.34,181.26,114.2]
["bitfinex","SOLUSD",1753014951783,0.67,181.33,181.24,16.78468397]
["bitfinex","SOLUSD",1753014951997,0.67,181.33,181.25,39.76]
["bitfinex","SOLUSD",1753014952905,19.30288991,181.32,181.25,39.76]
["bitfinex","SOLUSD",1753014953282,0.67,181.31,181.25,39.76]
["bitfinex","SOLUSD",1753014954518,5.5157198,181.3,181.25,39.76]
["bitfinex","SOLUSD",1753014954704,0.67,181.29,181.25,39.76]
["bitfinex","SOLUSD",1753014954886,0.67,181.29,181.24,16.78468397]
["bitfinex","SOLUSD",1753014955084,0.67,181.28,181.26,16.78468397]
["bitfinex","SOLUSD",1753014955485,0.67,181.28,181.27,56.54468397]
["bitfinex","SOLUSD",1753014955702,19.3050193,181.3,181.27,56.54468397]
["bitfinex","SOLUSD",1753014955907,19.9750193,181.3,181.27,56.54468397]
["bitfinex","SOLUSD",1753014956092,0.67,181.29,181.27,56.54468397]
["bitfinex","SOLUSD",1753014956407,0.67,181.29,181.28,39.76]
["bitfinex","SOLUSD",1753014956611,6.18602404,181.29,181.28,39.76]
["bitfinex","SOLUSD",1753014958581,5.51541558,181.31,181.28,39.76]
["bitfinex","SOLUSD",1753014958780,6.18541558,181.31,181.28,39.76]
["bitfinex","SOLUSD",1753014959310,0.06,181.33,181.29,1.2216024]
["bitfinex","SOLUSD",1753014959476,0.06,181.33,181.3,57.21468397]
["bitfinex","SOLUSD",1753014959680,5.57485388,181.33,181.3,56.54468397]
["bitfinex","SOLUSD",1753014960389,0.06,181.33,181.32,16.78468397]
["bitfinex","SOLUSD",1753014960597,0.06,181.33,181.32,57.19468397]
["bitfinex","SOLUSD",1753014960788,0.06,181.33,181.32,17.45468397]
["bitfinex","SOLUSD",1753014960993,0.06,181.33,181.32,39.74]
["bitfinex","SOLUSD",1753014961707,0.06,181.33,181.32,56.52468397]
["bitfinex","SOLUSD",1753014961890,0.74,181.33,181.26,88.2]
["bitfinex","SOLUSD",1753014962095,0.74,181.33,181.27,56.52468397]
["bitfinex","SOLUSD",1753014962884,5.5151114,181.32,181.27,56.52468397]
["bitfinex","SOLUSD",1753014963085,19.30288991,181.32,181.27,56.52468397]
["bitfinex","SOLUSD",1753014963287,0.68,181.31,181.27,56.52468397]
["bitfinex","SOLUSD",1753014963487,0.68,181.3,181.27,56.52468397]
["bitfinex","SOLUSD",1753014963686,0.68,181.29,181.27,56.52468397]
["bitfinex","SOLUSD",1753014963892,20.86308991,181.32,181.27,39.74]
["bitfinex","SOLUSD",1753014963893,0.68,181.28,181.27,39.74]
["bitfinex","SOLUSD",1753014964311,0.68,181.28,181.25,39.74]
["bitfinex","SOLUSD",1753014964506,20.86308991,181.32,181.25,39.74]
["bitfinex","SOLUSD",1753014964507,0.68,181.27,181.25,39.74]
["bitfinex","SOLUSD",1753014964691,0.68,181.27,181.25,127.94]
["bitfinex","SOLUSD",1753014964892,5.51693699,181.26,181.25,144.72468397]
["bitfinex","SOLUSD",1753014965308,5.51693699,181.26,181.25,39.74]
["bitfinex","SOLUSD",1753014965501,6.19693699,181.26,181.25,39.74]
["bitfinex","SOLUSD",1753014965904,19.98927948,181.26,181.21,0.03]
["bitfinex","SOLUSD",1753014966112,0.68,181.25,181.22,39.74]
["bitfinex","SOLUSD",1753014966408,0.68,181.25,181.21,1e-08]
["bitfinex","SOLUSD",1753014966612,1.5602,181.24,181.21,1e-08]
["bitfinex","SOLUSD",1753014966994,6.19785024,181.23,181.21,1e-08]
["bitfinex","SOLUSD",1753014967505,0.68,181.22,181.21,1e-08]
["bitfinex","SOLUSD",1753014968094,5.51785024,181.23,181.21,1e-08]
["bitfinex","SOLUSD",1753014968496,6.19785024,181.23,181.21,1e-08]
["bitfinex","SOLUSD",1753014969406,5.51693699,181.26,181.22,57.23468397]
["bitfinex","SOLUSD",1753014969615,5.51693699,181.26,181.22,57.78649944]
["bitfinex","SOLUSD",1753014970413,6.4896,181.24,181.21,1e-08]
["bitfinex","SOLUSD",1753014970803,0.68,181.23,181.21,1e-08]
["bitfinex","SOLUSD",1753014971003,5.51815472,181.22,181.21,1e-08]
["bitfinex","SOLUSD",1753014971200,19.31354154,181.22,181.17,27.75613262]
["bitfinex","SOLUSD",1753014971406,0.68,181.21,181.17,27.75613262]
["bitfinex","SOLUSD",1753014971996,0.68,181.21,181.17,27.69617831]
["bitfinex","SOLUSD",1753014971997,1.525,181.2,181.17,27.69617831]
["bitfinex","SOLUSD",1753014972205,26.0,181.19,181.12,27.78827489]
["bitfinex","SOLUSD",1753014974623,0.68,181.18,181.12,27.78827489]
["bitfinex","SOLUSD",1753014974822,20.55249377,181.18,181.11,27.5628553]
["bitfinex","SOLUSD",1753014974996,20.55249377,181.18,181.1,27.05226781]
["bitfinex","SOLUSD",1753014975189,1.525,181.2,181.1,27.05226781]
["bitfinex","SOLUSD",1753014975190,39.74,181.19,181.1,27.05226781]
["bitfinex","SOLUSD",1753014975391,39.74,181.19,181.09,17.49468397]
["bitfinex","SOLUSD",1753014975392,46.91467047,181.18,181.09,27.20848246]
["bitfinex","SOLUSD",1753014975718,84.51153546,181.18,181.09,27.20848246]
["bitfinex","SOLUSD",1753014975894,124.25153546,181.18,181.09,27.20848246]
["bitfinex","SOLUSD",1753014976098,114.25153546,181.18,181.09,27.20848246]
["bitfinex","SOLUSD",1753014976694,26.0,181.15,181.09,27.20848246]
["bitfinex","SOLUSD",1753014976896,0.1,181.15,181.09,66.94848246]
["bitfinex","SOLUSD",1753014977800,0.1,181.15,181.09,27.20848246]
["bitfinex","SOLUSD",1753014978817,1.5427,181.16,181.09,27.20848246]
["bitfinex","SOLUSD",1753014979021,1.5427,181.16,181.09,27.91848246]
["bitfinex","SOLUSD",1753014979223,1.5427,181.16,181.11,27.5628553]
["bitfinex","SOLUSD",1753014980513,101.42712998,181.18,181.11,27.5628553]
["bitfinex","SOLUSD",1753014982319,73.83026499,181.18,181.11,27.5628553]
["bitfinex","SOLUSD",1753014983134,34.09026499,181.18,181.12,27.78827489]
["bitfinex","SOLUSD",1753014983319,34.09026499,181.18,181.11,27.5628553]
["bitfinex","SOLUSD",1753014983923,6.4934,181.18,181.11,27.5628553]
["bitfinex","SOLUSD",1753014984627,6.4934,181.18,181.11,28.2728553]
["bitfinex","SOLUSD",1753014984831,1.6222,181.19,181.11,28.2728553]
["bitfinex","SOLUSD",1753014985010,1.6222,181.19,181.11,116.4728553]
["bitfinex","SOLUSD",1753014986335,1.6222,181.19,181.13,27.19119544]
["bitfinex","SOLUSD",1753014986507,1.6222,181.19,181.13,27.90119544]
["bitfinex","SOLUSD",1753014988918,1.6222,181.19,181.13,27.19119544]
["bitfinex","SOLUSD",1753014989541,1.6222,181.19,181.11,27.5628553]
["bitfinex","SOLUSD",1753014989730,6.0802,181.23,181.14,27.82728942]
["bitfinex","SOLUSD",1753014989918,6.0802,181.23,181.15,0.71]
["bitfinex","SOLUSD",1753014990119,6.0802,181.23,181.16,27.47041728]
["bitfinex","SOLUSD",1753014991849,0.06,181.23,181.17,17.50468397]
["bitfinex","SOLUSD",1753014992030,0.06,181.23,181.17,16.78468397]
["bitfinex","SOLUSD",1753014992234,0.06,181.23,181.19,16.78468397]
["bitfinex","SOLUSD",1753014992435,0.06,181.23,181.19,56.50468397]
["bitfinex","SOLUSD",1753014992633,0.06,181.23,181.2,0.72]
["bitfinex","SOLUSD",1753014992824,0.06,181.23,181.21,0.72]
["bitfinex","SOLUSD",1753014993637,0.06,181.23,181.19,56.50468397]
["bitfinex","SOLUSD",1753014993832,0.06,181.23,181.21,0.72]
["bitfinex","SOLUSD",1753014994654,0.06,181.23,181.19,17.50468397]
["bitfinex","SOLUSD",1753014994945,0.06,181.23,181.18,39.72]
["bitfinex","SOLUSD",1753014995150,0.06,181.23,181.18,40.44]
["bitfinex","SOLUSD",1753014995927,0.06,181.23,181.16,28.19041728]
["bitfinex","SOLUSD",1753014996149,0.06,181.23,181.16,27.47041728]
["bitfinex","SOLUSD",1753014997645,10.06,181.23,181.16,27.47041728]
["bitfinex","SOLUSD",1753014998941,17.6052,181.22,181.12,27.78827489]
["bitfinex","SOLUSD",1753014999254,17.6052,181.22,181.12,67.48827489]
["bitfinex","SOLUSD",1753014999570,10.0,181.21,181.12,67.48827489]
["bitfinex","SOLUSD",1753015000936,26.0,181.19,181.12,67.48827489]
["bitfinex","SOLUSD",1753015003329,26.0,181.19,181.12,68.20827489]
["bitfinex","SOLUSD",1753015004537,26.0,181.19,181.12,28.50827489]
["bitfinex","SOLUSD",1753015005735,10.0,181.2,181.1,27.77226781]
["bitfinex","SOLUSD",1753015006158,10.0,181.19,181.1,27.05226781]
["bitfinex","SOLUSD",1753015006360,10.0,181.18,181.1,27.05226781]
["bitfinex","SOLUSD",1753015007355,4.52719743,181.2,181.1,27.05226781]
["bitfinex","SOLUSD",1753015007556,2.88090632,181.21,181.1,27.05226781]
["bitfinex","SOLUSD",1753015008148,26.0,181.19,181.1,27.05226781]
["bitfinex","SOLUSD",1753015010065,26.0,181.19,181.12,27.78827489]
["bitfinex","SOLUSD",1753015010266,26.0,181.18,181.1,27.05226781]
["bitfinex","SOLUSD",1753015010460,26.0,181.18,181.14,27.82728942]
["bitfinex","SOLUSD",1753015011469,26.0,181.18,181.15,27.23382526]
["bitfinex","SOLUSD",1753015013575,26.0,181.18,181.15,0.72]
["bitfinex","SOLUSD",1753015013878,26.0,181.18,181.1,27.05226781]
["bitfinex","SOLUSD",1753015013879,2.88090632,181.21,181.16,0.72]
["bitfinex","SOLUSD",1753015014186,1.5697,181.22,181.16,28.19041728]
["bitfinex","SOLUSD",1753015014342,0.06,181.23,181.17,0.72]
["bitfinex","SOLUSD",1753015014540,0.06,181.23,181.17,10.72]
["bitfinex","SOLUSD",1753015014745,0.06,181.23,181.18,0.72]
["bitfinex","SOLUSD",1753015015547,0.06,181.23,181.18,10.72]
["bitfinex","SOLUSD",1753015015848,0.06,181.23,181.19,10.72]
["bitfinex","SOLUSD",1753015016074,0.06,181.23,181.19,0.72]
["bitfinex","SOLUSD",1753015016279,0.06,181.23,181.2,0.72]
["bitfinex","SOLUSD",1753015016781,0.06,181.23,181.21,0.72]
["bitfinex","SOLUSD",1753015017554,0.06,181.23,181.22,0.72]
["bitfinex","SOLUSD",1753015019086,0.06,181.23,181.22,17.50468397]
["bitfinex","SOLUSD",1753015019982,0.06,181.23,181.22,18.00468397]
["bitfinex","SOLUSD",1753015020177,0.06,181.23,181.22,1.22]
["bitfinex","SOLUSD",1753015020793,0.06,181.23,181.22,0.5]
["bitfinex","SOLUSD",1753015020956,0.06,181.23,181.18,0.69]
["bitfinex","SOLUSD",1753015021287,0.06,181.23,181.16,28.16041728]
["bitfinex","SOLUSD",1753015021771,0.06,181.23,181.16,38.16041728]
["bitfinex","SOLUSD",1753015021956,0.06,181.23,181.16,27.47041728]
["bitfinex","SOLUSD",1753015022278,41.2652,181.23,181.15,27.23382526]
["bitfinex","SOLUSD",1753015024672,26.0,181.2,181.11,28.2528553]
["bitfinex","SOLUSD",1753015024859,26.0,181.2,181.13,27.19119544]
["bitfinex","SOLUSD",1753015026367,26.0,181.2,181.14,27.82728942]
["bitfinex","SOLUSD",1753015028388,26.0,181.2,181.11,28.2528553]
["bitfinex","SOLUSD",1753015028685,146.6,181.22,181.11,28.2528553]
["bitfinex","SOLUSD",1753015029876,146.6,181.22,181.11,27.5628553]
["bitfinex","SOLUSD",1753015030075,6.0077,181.21,181.11,27.5628553]
["bitfinex","SOLUSD",1753015031171,39.64,181.2,181.11,27.5628553]
["bitfinex","SOLUSD",1753015031566,56.206806,181.2,181.11,27.5628553]
["bitfinex","SOLUSD",1753015032096,56.206806,181.2,181.11,28.2528553]
["bitfinex","SOLUSD",1753015033674,39.64,181.2,181.17,11.98613205]
["bitfinex","SOLUSD",1753015034086,56.207721,181.2,181.17,11.98613205]
["bitfinex","SOLUSD",1753015035090,56.207721,181.2,181.11,27.5628553]
["bitfinex","SOLUSD",1753015038371,39.64,181.19,181.11,27.5628553]
["bitfinex","SOLUSD",1753015038697,39.64,181.18,181.11,27.5628553]
["bitfinex","SOLUSD",1753015039786,56.207721,181.18,181.11,27.5628553]
["bitfinex","SOLUSD",1753015042803,34.36655775,181.18,181.11,27.5628553]
["bitfinex","SOLUSD",1753015043403,17.79883675,181.18,181.11,27.5628553]
["bitfinex","SOLUSD",1753015043580,34.36655775,181.18,181.11,27.5628553]
["bitfinex","SOLUSD",1753015044105,17.79883675,181.18,181.11,27.5628553]
["bitfinex","SOLUSD",1753015044402,34.36655675,181.18,181.11,27.5628553]
["bitfinex","SOLUSD",1753015045104,1e-08,181.17,181.11,27.5628553]
["bitfinex","SOLUSD",1753015047184,1e-08,181.16,181.11,27.5628553]
["bitfinex","SOLUSD",1753015047395,39.62,181.18,181.11,27.5628553]
["bitfinex","SOLUSD",1753015048588,39.62,181.18,181.11,27.5928553]
["bitfinex","SOLUSD",1753015048899,1.5711,181.17,181.11,27.5928553]
["bitfinex","SOLUSD",1753015049077,18.141566,181.17,181.11,27.5928553]
["bitfinex","SOLUSD",1753015050486,39.62,181.18,181.11,27.5928553]
["bitfinex","SOLUSD",1753015050682,16.571382,181.17,181.11,27.5928553]
["bitfinex","SOLUSD",1753015050912,39.62,181.18,181.11,27.5928553]
["bitfinex","SOLUSD",1753015051106,56.191381,181.18,181.11,27.5928553]
["bitfinex","SOLUSD",1753015051294,39.62,181.18,181.11,27.5928553]
["bitfinex","SOLUSD",1753015052804,16.78468397,181.17,181.11,27.5928553]
["bitfinex","SOLUSD",1753015053518,1.4537,181.16,181.11,27.5928553]
["bitfinex","SOLUSD",1753015054679,38.52163495,181.18,181.11,27.5928553]
["bitfinex","SOLUSD",1753015058318,55.09484795,181.18,181.11,27.5928553]
["bitfinex","SOLUSD",1753015058818,57.86071474,181.18,181.11,27.5928553]
["bitfinex","SOLUSD",1753015061218,5.81735385,181.2,181.11,28.2528553]
["bitfinex","SOLUSD",1753015061428,39.6,181.19,181.13,27.19119544]
["bitfinex","SOLUSD",1753015061728,39.6,181.19,181.14,0.66]
["bitfinex","SOLUSD",1753015061889,39.6,181.19,181.15,27.23382526]
["bitfinex","SOLUSD",1753015062602,0.06,181.2,181.15,27.89382526]
["bitfinex","SOLUSD",1753015062787,39.6,181.18,181.15,27.89382526]
["bitfinex","SOLUSD",1753015063617,0.06,181.2,181.15,27.89382526]
["bitfinex","SOLUSD",1753015063822,39.6,181.19,181.15,27.89382526]
["bitfinex","SOLUSD",1753015064123,39.6,181.19,181.11,0.03]
["bitfinex","SOLUSD",1753015064124,39.6,181.19,181.12,27.78827489]
["bitfinex","SOLUSD",1753015064301,39.6,181.19,181.12,28.44827489]
["bitfinex","SOLUSD",1753015064818,39.6,181.19,181.14,27.82728942]
["bitfinex","SOLUSD",1753015064819,39.58,181.19,181.14,27.82728942]
["bitfinex","SOLUSD",1753015065028,39.64,181.2,181.16,27.47041728]
["bitfinex","SOLUSD",1753015065212,39.64,181.2,181.12,27.78827489]
["bitfinex","SOLUSD",1753015065419,39.64,181.2,181.15,27.23382526]
["bitfinex","SOLUSD",1753015065718,39.64,181.2,181.16,28.13041728]
["bitfinex","SOLUSD",1753015065900,39.64,181.2,181.17,0.66]
["bitfinex","SOLUSD",1753015066497,39.64,181.2,181.16,27.47041728]
["bitfinex","SOLUSD",1753015066805,39.64,181.2,181.16,28.13041728]
["bitfinex","SOLUSD",1753015067151,39.64,181.2,181.17,0.66]
["bitfinex","SOLUSD",1753015067308,39.64,181.2,181.18,0.66]
["bitfinex","SOLUSD",1753015068700,39.64,181.2,181.16,0.66]
["bitfinex","SOLUSD",1753015068901,39.64,181.2,181.17,0.66]
["bitfinex","SOLUSD",1753015069103,39.64,181.2,181.16,27.47041728]
["bitfinex","SOLUSD",1753015069410,39.64,181.2,181.16,28.13041728]
["bitfinex","SOLUSD",1753015070022,39.64,181.2,181.16,27.47041728]
["bitfinex","SOLUSD",1753015070210,39.64,181.2,181.14,28.48728942]
["bitfinex","SOLUSD",1753015070734,39.64,181.2,181.15,0.66]
["bitfinex","SOLUSD",1753015070943,39.64,181.2,181.16,28.13041728]
["bitfinex","SOLUSD",1753015071417,39.64,181.2,181.17,0.03]
["bitfinex","SOLUSD",1753015073749,39.56,181.19,181.17,0.69]
["bitfinex","SOLUSD",1753015074239,39.56,181.19,181.17,0.03]
["bitfinex","SOLUSD",1753015075812,39.56,181.19,181.18,0.66]
["bitfinex","SOLUSD",1753015076014,0.06,181.2,181.18,0.66]
["bitfinex","SOLUSD",1753015077649,0.06,181.2,181.19,17.44468397]
["bitfinex","SOLUSD",1753015077835,4.36345824,181.31,181.22,16.78468397]
["bitfinex","SOLUSD",1753015078020,2.87965165,181.34,181.24,16.78468397]
["bitfinex","SOLUSD",1753015078216,7.35069109,181.34,181.24,16.78468397]
["bitfinex","SOLUSD",1753015078539,2.87965165,181.34,181.26,16.78468397]
["bitfinex","SOLUSD",1753015078732,2.87965165,181.34,181.24,16.78468397]
["bitfinex","SOLUSD",1753015078936,2.87965165,181.34,181.26,16.78468397]
["bitfinex","SOLUSD",1753015079234,2.87965165,181.34,181.28,16.78468397]
["bitfinex","SOLUSD",1753015079438,39.54,181.36,181.29,0.66]
["bitfinex","SOLUSD",1753015079620,39.54,181.36,181.3,1.5307]
["bitfinex","SOLUSD",1753015079821,44.01092383,181.36,181.31,0.66]
["bitfinex","SOLUSD",1753015080020,44.01092383,181.36,181.32,0.66]
["bitfinex","SOLUSD",1753015080735,44.01092383,181.36,181.3,2.2507]
["bitfinex","SOLUSD",1753015083344,44.01092383,181.36,181.31,0.72]
["bitfinex","SOLUSD",1753015083518,44.01092383,181.36,181.3,1.5307]
["bitfinex","SOLUSD",1753015083726,44.01092383,181.36,181.32,0.72]
["bitfinex","SOLUSD",1753015085536,44.01092383,181.36,181.3,2.2507]
["bitfinex","SOLUSD",1753015087345,0.06,181.35,181.3,1.5307]
["bitfinex","SOLUSD",1753015087752,0.06,181.35,181.3,2.2507]
["bitfinex","SOLUSD",1753015088248,4.47092383,181.36,181.31,0.72]
["bitfinex","SOLUSD",1753015088452,39.5,181.34,181.32,0.72]
["bitfinex","SOLUSD",1753015089430,36.59030823,181.34,181.32,0.72]
["bitfinex","SOLUSD",1753015089667,39.5,181.35,181.32,0.72]
["bitfinex","SOLUSD",1753015089850,39.5,181.35,181.33,0.72]
["bitfinex","SOLUSD",1753015090350,39.5,181.35,181.3,1.5307]
["bitfinex","SOLUSD",1753015090527,39.5,181.35,181.31,0.72]
["bitfinex","SOLUSD",1753015090852,39.5,181.35,181.3,1.5307]
["bitfinex","SOLUSD",1753015091049,39.5,181.35,181.32,0.72]
["bitfinex","SOLUSD",1753015092548,4.52862297,181.36,181.32,0.72]
["bitfinex","SOLUSD",1753015092725,2.87905464,181.37,181.3,1.5307]
["bitfinex","SOLUSD",1753015092925,39.48,181.36,181.33,0.72]
["bitfinex","SOLUSD",1753015094549,39.54,181.36,181.33,0.72]
["bitfinex","SOLUSD",1753015094938,44.07369205,181.36,181.33,0.72]
["bitfinex","SOLUSD",1753015097142,44.07369205,181.36,181.32,0.72]
["bitfinex","SOLUSD",1753015097439,44.07369205,181.36,181.3,1.5307]
["bitfinex","SOLUSD",1753015097640,146.66,181.35,181.25,2.2891]
["bitfinex","SOLUSD",1753015097853,0.06,181.34,181.25,2.2891]
["bitfinex","SOLUSD",1753015098055,39.48,181.33,181.25,2.2891]
["bitfinex","SOLUSD",1753015098247,0.06,181.32,181.25,2.2891]
["bitfinex","SOLUSD",1753015098448,0.06,181.32,181.19,16.78468397]
["bitfinex","SOLUSD",1753015098648,0.06,181.32,181.17,0.03]
["bitfinex","SOLUSD",1753015098847,146.6,181.31,181.18,0.72]
["bitfinex","SOLUSD",1753015099054,39.52,181.3,181.18,0.72]
["bitfinex","SOLUSD",1753015099354,39.52,181.3,181.19,0.72]
["bitfinex","SOLUSD",1753015099532,38.46,181.3,181.19,0.72]
["bitfinex","SOLUSD",1753015099739,0.06,181.29,181.19,0.72]
["bitfinex","SOLUSD",1753015100957,0.06,181.29,181.17,0.75]
["bitfinex","SOLUSD",1753015101361,0.06,181.29,181.11,49.77]
["bitfinex","SOLUSD",1753015101547,0.06,181.29,181.13,27.60459367]
["bitfinex","SOLUSD",1753015103364,0.06,181.29,181.14,17.50468397]
["bitfinex","SOLUSD",1753015103559,39.46,181.28,181.16,44.67322266]
["bitfinex","SOLUSD",1753015103750,40.16,181.28,181.17,0.72]
["bitfinex","SOLUSD",1753015104063,0.7,181.27,181.16,44.67322266]
["bitfinex","SOLUSD",1753015105037,3.86185588,181.26,181.16,44.67322266]
["bitfinex","SOLUSD",1753015105238,4.56185588,181.26,181.16,44.67322266]
["bitfinex","SOLUSD",1753015106170,0.7,181.25,181.17,0.72]
["bitfinex","SOLUSD",1753015106842,146.6,181.31,181.18,16.78468397]
["bitfinex","SOLUSD",1753015107046,39.46,181.3,181.2,16.78468397]
["bitfinex","SOLUSD",1753015107259,39.46,181.3,181.22,16.78468397]
["bitfinex","SOLUSD",1753015107453,39.46,181.3,181.23,1.5022]
["bitfinex","SOLUSD",1753015107766,39.46,181.3,181.24,0.72]
["bitfinex","SOLUSD",1753015109347,39.46,181.3,181.25,16.78468397]
["bitfinex","SOLUSD",1753015109553,3.57995952,181.34,181.26,0.72]
["bitfinex","SOLUSD",1753015110855,3.57995952,181.34,181.27,16.78468397]
["bitfinex","SOLUSD",1753015110856,2.87995952,181.34,181.27,16.78468397]
["bitfinex","SOLUSD",1753015111043,39.46,181.35,181.28,0.69]
["bitfinex","SOLUSD",1753015111243,42.9993355,181.35,181.28,0.69]
["bitfinex","SOLUSD",1753015112060,3.5393355,181.35,181.28,0.69]
["bitfinex","SOLUSD",1753015113384,2.8793355,181.35,181.28,0.69]
["bitfinex","SOLUSD",1753015113670,43.84370966,181.36,181.28,0.69]
["bitfinex","SOLUSD",1753015114854,0.66,181.35,181.27,17.47468397]
["bitfinex","SOLUSD",1753015115061,0.66,181.35,181.27,16.41892123]
["bitfinex","SOLUSD",1753015115366,0.66,181.35,181.27,0.69]
["bitfinex","SOLUSD",1753015115785,0.66,181.35,181.25,0.69]
["bitfinex","SOLUSD",1753015116079,0.66,181.35,181.26,0.69]
["bitfinex","SOLUSD",1753015117177,26.0,181.33,181.26,10.69]
["bitfinex","SOLUSD",1753015117357,26.0,181.33,181.27,16.78468397]
["bitfinex","SOLUSD",1753015117560,26.0,181.33,181.28,0.69]
["bitfinex","SOLUSD",1753015119971,26.0,181.33,181.29,16.78468397]
["bitfinex","SOLUSD",1753015120276,26.0,181.33,181.31,16.78468397]
["bitfinex","SOLUSD",1753015120472,26.0,181.34,181.32,0.69]
["bitfinex","SOLUSD",1753015120863,26.0,181.34,181.33,0.69]
["bitfinex","SOLUSD",1753015121063,0.66,181.34,181.28,16.78468397]
["bitfinex","SOLUSD",1753015121263,0.66,181.34,181.26,16.78468397]
["bitfinex","SOLUSD",1753015121660,0.66,181.34,181.26,17.47468397]
["bitfinex","SOLUSD",1753015122191,0.66,181.34,181.26,0.69]
["bitfinex","SOLUSD",1753015122361,0.66,181.34,181.25,16.78468397]
["bitfinex","SOLUSD",1753015122554,0.66,181.34,181.26,0.69]
["bitfinex","SOLUSD",1753015122886,26.06,181.35,181.26,0.69]
["bitfinex","SOLUSD",1753015122887,26.0,181.33,181.26,0.69]
["bitfinex","SOLUSD",1753015123662,0.66,181.34,181.26,0.69]
["bitfinex","SOLUSD",1753015123972,26.0,181.33,181.26,0.69]
["bitfinex","SOLUSD",1753015124371,0.66,181.34,181.26,0.69]
["bitfinex","SOLUSD",1753015124982,0.66,181.34,181.27,16.78468397]
["bitfinex","SOLUSD",1753015125770,0.66,181.34,181.27,17.47468397]
["bitfinex","SOLUSD",1753015126076,0.66,181.34,181.28,0.69]
["bitfinex","SOLUSD",1753015127255,0.66,181.34,181.27,16.78468397]
["bitfinex","SOLUSD",1753015127481,0.66,181.34,181.26,40.11]
["bitfinex","SOLUSD",1753015127870,0.66,181.34,181.27,0.69]
["bitfinex","SOLUSD",1753015128069,26.0,181.33,181.27,0.69]
["bitfinex","SOLUSD",1753015128587,0.66,181.34,181.28,16.78468397]
["bitfinex","SOLUSD",1753015128889,26.0,181.33,181.27,16.78468397]
["bitfinex","SOLUSD",1753015129203,26.66,181.34,181.29,0.69]
["bitfinex","SOLUSD",1753015129368,26.0,181.33,181.29,0.69]
["bitfinex","SOLUSD",1753015129688,26.66,181.33,181.25,0.69]
["bitfinex","SOLUSD",1753015129884,26.0,181.34,181.25,0.69]
["bitfinex","SOLUSD",1753015130085,0.66,181.32,181.25,0.69]
["bitfinex","SOLUSD",1753015130390,0.66,181.32,181.22,39.4]
["bitfinex","SOLUSD",1753015130391,2.2694,181.32,181.22,40.09]
["bitfinex","SOLUSD",1753015130598,26.0,181.28,181.22,39.4]
["bitfinex","SOLUSD",1753015130769,26.0,181.28,181.2,17.47468397]
["bitfinex","SOLUSD",1753015130970,0.66,181.27,181.2,17.47468397]
["bitfinex","SOLUSD",1753015133874,0.66,181.27,181.19,1.5388]
["bitfinex","SOLUSD",1753015135795,0.66,181.27,181.19,2.2288]
["bitfinex","SOLUSD",1753015137599,0.66,181.27,181.19,1.5388]
["bitfinex","SOLUSD",1753015137798,0.66,181.27,181.2,0.69]
["bitfinex","SOLUSD",1753015138008,26.66,181.27,181.2,0.69]
["bitfinex","SOLUSD",1753015138987,0.66,181.26,181.2,0.69]
["bitfinex","SOLUSD",1753015139801,0.66,181.26,181.19,1.5388]
["bitfinex","SOLUSD",1753015140010,0.66,181.26,181.2,16.78468397]
["bitfinex","SOLUSD",1753015140381,0.66,181.26,181.18,39.4]
["bitfinex","SOLUSD",1753015140714,0.66,181.26,181.2,0.03]
["bitfinex","SOLUSD",1753015140890,0.66,181.26,181.2,0.72]
["bitfinex","SOLUSD",1753015141699,26.0,181.26,181.2,0.72]
["bitfinex","SOLUSD",1753015143801,26.67,181.26,181.2,0.72]
["bitfinex","SOLUSD",1753015149017,26.0,181.26,181.2,0.72]
["bitfinex","SOLUSD",1753015149199,0.67,181.25,181.2,0.72]
["bitfinex","SOLUSD",1753015149521,0.67,181.24,181.2,0.72]
["bitfinex","SOLUSD",1753015149742,26.0,181.26,181.2,0.03]
["bitfinex","SOLUSD",1753015149904,26.67,181.26,181.21,0.69]
["bitfinex","SOLUSD",1753015150106,26.0,181.26,181.21,0.69]
["bitfinex","SOLUSD",1753015150426,26.0,181.26,181.22,0.69]
["bitfinex","SOLUSD",1753015150592,26.0,181.27,181.23,0.69]
["bitfinex","SOLUSD",1753015150795,26.67,181.27,181.23,0.69]
["bitfinex","SOLUSD",1753015151722,0.67,181.26,181.23,0.69]
["bitfinex","SOLUSD",1753015154709,0.67,181.26,181.21,0.69]
["bitfinex","SOLUSD",1753015154909,0.67,181.26,181.2,0.03]
["bitfinex","SOLUSD",1753015155112,0.67,181.26,181.22,0.69]
["bitfinex","SOLUSD",1753015155624,0.67,181.25,181.22,0.69]
["bitfinex","SOLUSD",1753015155824,0.67,181.25,181.2,0.03]
["bitfinex","SOLUSD",1753015156000,26.0,181.26,181.2,0.03]
["bitfinex","SOLUSD",1753015156206,0.67,181.24,181.2,0.03]
["bitfinex","SOLUSD",1753015156414,26.67,181.26,181.2,0.72]
["bitfinex","SOLUSD",1753015156618,26.67,181.26,181.21,16.78468397]
["bitfinex","SOLUSD",1753015156817,26.67,181.26,181.22,0.69]
["bitfinex","SOLUSD",1753015158027,0.67,181.26,181.22,0.69]
["bitfinex","SOLUSD",1753015158198,26.67,181.26,181.22,0.69]
["bitfinex","SOLUSD",1753015158620,0.67,181.25,181.22,0.69]
["bitfinex","SOLUSD",1753015159427,0.67,181.25,181.21,16.78468397]
["bitfinex","SOLUSD",1753015159621,0.67,181.25,181.21,0.69]
["bitfinex","SOLUSD",1753015160026,26.0,181.25,181.2,0.03]
["bitfinex","SOLUSD",1753015160230,0.67,181.24,181.2,0.03]
["bitfinex","SOLUSD",1753015160418,0.67,181.24,181.21,16.78468397]
["bitfinex","SOLUSD",1753015160619,0.67,181.24,181.21,17.47468397]
["bitfinex","SOLUSD",1753015162031,26.0,181.25,181.21,17.47468397]
["bitfinex","SOLUSD",1753015162205,0.67,181.24,181.2,0.03]
["bitfinex","SOLUSD",1753015162406,0.67,181.24,181.21,16.78468397]
["bitfinex","SOLUSD",1753015162629,26.0,181.25,181.2,0.03]
["bitfinex","SOLUSD",1753015162630,0.67,181.23,181.2,0.03]
["bitfinex","SOLUSD",1753015163003,26.67,181.27,181.21,0.69]
["bitfinex","SOLUSD",1753015163333,66.05,181.27,181.21,0.69]
["bitfinex","SOLUSD",1753015163824,65.38,181.27,181.21,0.72]
["bitfinex","SOLUSD",1753015164134,0.67,181.26,181.21,0.72]
["bitfinex","SOLUSD",1753015164310,0.67,181.25,181.21,0.72]
["bitfinex","SOLUSD",1753015164919,65.38,181.27,181.21,0.72]
["bitfinex","SOLUSD",1753015165128,0.67,181.24,181.21,0.72]
["bitfinex","SOLUSD",1753015166113,0.67,181.24,181.21,0.03]
["bitfinex","SOLUSD",1753015166310,65.38,181.27,181.21,0.03]
["bitfinex","SOLUSD",1753015166530,0.67,181.23,181.21,0.03]
["bitfinex","SOLUSD",1753015167129,40.05,181.23,181.21,0.03]
["bitfinex","SOLUSD",1753015167549,0.67,181.22,181.21,0.03]
["bitfinex","SOLUSD",1753015169507,40.05,181.22,181.21,0.03]
["bitfinex","SOLUSD",1753015170333,40.03,181.22,181.21,0.03]
["bitfinex","SOLUSD",1753015171208,40.05,181.22,181.21,0.03]
["bitfinex","SOLUSD",1753015171414,65.38,181.23,181.21,0.03]
["bitfinex","SOLUSD",1753015171837,66.04,181.23,181.21,0.03]
["bitfinex","SOLUSD",1753015173543,0.66,181.22,181.21,0.03]
["bitfinex","SOLUSD",1753015174942,65.38,181.23,181.21,0.03]
["bitfinex","SOLUSD",1753015175243,39.36,181.26,181.21,0.72]
["bitfinex","SOLUSD",1753015175542,39.36,181.26,181.21,0.03]
["bitfinex","SOLUSD",1753015175846,26.0,181.23,181.22,0.69]
["bitfinex","SOLUSD",1753015176054,26.0,181.23,181.22,16.78468397]
["bitfinex","SOLUSD",1753015176632,26.0,181.25,181.22,16.78468397]
["bitfinex","SOLUSD",1753015177226,26.66,181.25,181.22,16.78468397]
["bitfinex","SOLUSD",1753015180241,26.66,181.25,181.22,17.47468397]
["bitfinex","SOLUSD",1753015181232,26.0,181.25,181.23,16.78468397]
["bitfinex","SOLUSD",1753015181438,26.0,181.25,181.24,0.69]
["bitfinex","SOLUSD",1753015181734,26.0,181.25,181.22,0.69]
["bitfinex","SOLUSD",1753015182140,26.66,181.25,181.21,0.03]
["bitfinex","SOLUSD",1753015182455,0.66,181.24,181.21,0.03]
["bitfinex","SOLUSD",1753015182854,26.0,181.26,181.21,0.03]
["bitfinex","SOLUSD",1753015183165,0.66,181.23,181.21,0.03]
["bitfinex","SOLUSD",1753015183672,0.66,181.22,181.21,0.03]
["bitfinex","SOLUSD",1753015188370,27.5807,181.2,181.17,0.03]
["bitfinex","SOLUSD",1753015188675,6.4447,181.18,181.14,27.66888714]
["bitfinex","SOLUSD",1753015189153,27.74147347,181.19,181.14,27.66888714]
["bitfinex","SOLUSD",1753015190852,3.54228539,181.18,181.14,27.66888714]
["bitfinex","SOLUSD",1753015191165,0.66,181.17,181.14,27.66888714]
["bitfinex","SOLUSD",1753015191371,44.31560147,181.19,181.14,27.66888714]
["bitfinex","SOLUSD",1753015192279,6.3904,181.18,181.14,27.66888714]
["bitfinex","SOLUSD",1753015192476,1e-08,181.15,181.14,27.66888714]
["bitfinex","SOLUSD",1753015196566,39.34,181.18,181.14,27.66888714]
["bitfinex","SOLUSD",1753015197053,16.574128,181.19,181.14,27.66888714]
["bitfinex","SOLUSD",1753015197567,55.914128,181.19,181.14,27.66888714]
["bitfinex","SOLUSD",1753015198161,16.574128,181.19,181.14,27.66888714]
["bitfinex","SOLUSD",1753015198377,55.914128,181.19,181.14,27.66888714]
["bitfinex","SOLUSD",1753015199182,39.34,181.19,181.14,27.66888714]
["bitfinex","SOLUSD",1753015199501,16.575043,181.18,181.14,27.66888714]
["bitfinex","SOLUSD",1753015200576,55.915043,181.18,181.14,27.66888714]
["bitfinex","SOLUSD",1753015201678,16.575043,181.18,181.14,27.66888714]
["bitfinex","SOLUSD",1753015201882,202.72468397,181.19,181.14,27.66888714]
["bitfinex","SOLUSD",1753015202064,185.94,181.19,181.14,27.66888714]
["bitfinex","SOLUSD",1753015202264,18.153912,181.2,181.14,28.32888714]
["bitfinex","SOLUSD",1753015202479,1.5807,181.2,181.14,28.32888714]
["bitfinex","SOLUSD",1753015202884,26.0,181.19,181.14,28.32888714]
["bitfinex","SOLUSD",1753015203274,16.571381,181.22,181.14,27.66888714]
["bitfinex","SOLUSD",1753015203471,1.6271,181.24,181.14,27.66888714]
["bitfinex","SOLUSD",1753015203687,26.0,181.2,181.14,27.66888714]
["bitfinex","SOLUSD",1753015204203,26.0,181.19,181.14,27.66888714]
["bitfinex","SOLUSD",1753015204370,26.0,181.19,181.16,27.88853869]
["bitfinex","SOLUSD",1753015204567,19.44615585,181.23,181.17,0.66]
["bitfinex","SOLUSD",1753015204970,2.87568985,181.23,181.17,0.66]
["bitfinex","SOLUSD",1753015205287,28.87568985,181.23,181.17,0.66]
["bitfinex","SOLUSD",1753015206797,2.87568985,181.23,181.17,0.66]
["bitfinex","SOLUSD",1753015208093,2.87568985,181.23,181.16,27.88853869]
["bitfinex","SOLUSD",1753015208400,2.93568985,181.23,181.16,27.88853869]
["bitfinex","SOLUSD",1753015209070,2.93568985,181.23,181.16,0.66]
["bitfinex","SOLUSD",1753015209274,2.93568985,181.23,181.16,28.54853869]
["bitfinex","SOLUSD",1753015209481,2.93568985,181.23,181.17,0.66]
["bitfinex","SOLUSD",1753015214502,2.93568985,181.23,181.15,27.76558618]
["bitfinex","SOLUSD",1753015214885,2.93568985,181.23,181.16,28.54853869]
["bitfinex","SOLUSD",1753015219086,2.93568985,181.23,181.17,0.66]
["bitfinex","SOLUSD",1753015220796,2.93568985,181.23,181.15,27.76558618]
["bitfinex","SOLUSD",1753015221202,26.0,181.2,181.15,27.10558618]
["bitfinex","SOLUSD",1753015221706,2.93568985,181.23,181.15,27.10558618]
["bitfinex","SOLUSD",1753015221707,26.0,181.21,181.15,27.10558618]
["bitfinex","SOLUSD",1753015223986,26.0,181.21,181.15,27.76558618]
["bitfinex","SOLUSD",1753015224291,2.87568189,181.2,181.15,27.76558618]
["bitfinex","SOLUSD",1753015224714,2.87568189,181.2,181.16,28.54853869]
["bitfinex","SOLUSD",1753015225026,0.06,181.23,181.17,39.96]
["bitfinex","SOLUSD",1753015225225,26.0,181.21,181.17,39.96]
["bitfinex","SOLUSD",1753015225435,0.06,181.23,181.17,39.96]
["bitfinex","SOLUSD",1753015225602,7.86857823,181.23,181.17,39.96]
["bitfinex","SOLUSD",1753015225926,26.0,181.21,181.17,39.96]
["bitfinex","SOLUSD",1753015226695,26.0,181.21,181.17,39.3]
["bitfinex","SOLUSD",1753015228491,26.0,181.21,181.17,39.96]
["bitfinex","SOLUSD",1753015228687,26.0,181.21,181.18,0.66]
["bitfinex","SOLUSD",1753015229426,26.0,181.21,181.19,0.66]
["bitfinex","SOLUSD",1753015230010,26.0,181.21,181.17,39.3]
["bitfinex","SOLUSD",1753015230209,26.0,181.21,181.18,0.66]
["bitfinex","SOLUSD",1753015231402,26.0,181.21,181.17,39.3]
["bitfinex","SOLUSD",1753015231605,26.0,181.21,181.17,39.99]
["bitfinex","SOLUSD",1753015231808,26.0,181.21,181.16,67.18853869]
["bitfinex","SOLUSD",1753015232105,7.83206382,181.2,181.16,67.18853869]
["bitfinex","SOLUSD",1753015232341,4.12198517,181.19,181.16,67.18853869]
["bitfinex","SOLUSD",1753015232624,3.77007865,181.23,181.16,67.18853869]
["bitfinex","SOLUSD",1753015232830,4.12495654,181.22,181.16,67.18853869]
["bitfinex","SOLUSD",1753015234022,26.0,181.2,181.17,0.69]
["bitfinex","SOLUSD",1753015234220,26.0,181.2,181.18,0.69]
["bitfinex","SOLUSD",1753015234600,26.0,181.21,181.18,0.69]
["bitfinex","SOLUSD",1753015234800,4.12549447,181.2,181.18,0.69]
["bitfinex","SOLUSD",1753015235416,7.83879678,181.2,181.16,67.87853869]
["bitfinex","SOLUSD",1753015235722,4.12549447,181.19,181.17,0.69]
["bitfinex","SOLUSD",1753015236102,4.12549447,181.19,181.16,67.18853869]
["bitfinex","SOLUSD",1753015236425,4.12549447,181.19,181.16,67.87853869]
["bitfinex","SOLUSD",1753015236605,4.12549447,181.19,181.16,27.88853869]
["bitfinex","SOLUSD",1753015237011,4.12549447,181.18,181.16,27.88853869]
["bitfinex","SOLUSD",1753015237206,4.12549447,181.17,181.16,27.88853869]
["bitfinex","SOLUSD",1753015237409,4.12549447,181.2,181.16,67.87853869]
["bitfinex","SOLUSD",1753015237728,3.71330231,181.22,181.16,67.87853869]
["bitfinex","SOLUSD",1753015237729,4.1264414,181.19,181.17,0.69]
["bitfinex","SOLUSD",1753015237924,3.71330231,181.22,181.17,0.69]
["bitfinex","SOLUSD",1753015238113,4.12625722,181.21,181.16,67.18853869]
["bitfinex","SOLUSD",1753015238314,4.12625722,181.21,181.18,0.69]
["bitfinex","SOLUSD",1753015238622,26.0,181.2,181.18,0.69]
["bitfinex","SOLUSD",1753015238823,4.12625722,181.19,181.18,0.69]
["bitfinex","SOLUSD",1753015239417,26.0,181.21,181.18,0.69]
["bitfinex","SOLUSD",1753015239730,4.12668563,181.2,181.19,0.69]
["bitfinex","SOLUSD",1753015240118,26.0,181.21,181.19,0.69]
["bitfinex","SOLUSD",1753015240532,4.12704789,181.2,181.19,0.69]
["bitfinex","SOLUSD",1753015240827,26.0,181.21,181.16,67.18853869]
["bitfinex","SOLUSD",1753015241205,26.0,181.21,181.16,39.7824045]
["bitfinex","SOLUSD",1753015241407,26.0,181.21,181.16,39.28]
["bitfinex","SOLUSD",1753015241608,26.0,181.19,181.13,27.69482387]
["bitfinex","SOLUSD",1753015241822,26.0,181.19,181.13,27.15499723]
["bitfinex","SOLUSD",1753015242008,26.0,181.19,181.13,27.25751249]
["bitfinex","SOLUSD",1753015242930,39.28,181.22,181.12,23.37244371]
["bitfinex","SOLUSD",1753015243138,4.12747956,181.21,181.11,57.5684]
["bitfinex","SOLUSD",1753015243315,4.12747956,181.21,181.12,27.30750401]
["bitfinex","SOLUSD",1753015243521,0.06,181.23,181.13,10.0]
["bitfinex","SOLUSD",1753015243722,39.28,181.21,181.13,27.63497401]
["bitfinex","SOLUSD",1753015243931,39.28,181.21,181.15,27.26853008]
["bitfinex","SOLUSD",1753015245019,26.0,181.18,181.15,27.26853008]
["bitfinex","SOLUSD",1753015245429,26.0,181.18,181.16,28.34476329]
["bitfinex","SOLUSD",1753015245821,26.0,181.18,181.17,10.9901]
["bitfinex","SOLUSD",1753015246023,26.0,181.21,181.17,99.1901]
["bitfinex","SOLUSD",1753015246326,0.06,181.23,181.18,17.47468397]
["bitfinex","SOLUSD",1753015246531,0.06,181.23,181.18,105.67468397]
["bitfinex","SOLUSD",1753015246709,26.06,181.23,181.19,0.69]
["bitfinex","SOLUSD",1753015248536,26.06,181.23,181.2,16.78468397]
["bitfinex","SOLUSD",1753015248725,26.06,181.23,181.21,0.69]
["bitfinex","SOLUSD",1753015249609,0.06,181.23,181.22,26.73188397]
["bitfinex","SOLUSD",1753015249812,0.06,181.23,181.22,115.62188397]
["bitfinex","SOLUSD",1753015251729,0.06,181.23,181.22,98.8372]
["bitfinex","SOLUSD",1753015252443,0.06,181.23,181.22,115.62188397]
["bitfinex","SOLUSD",1753015252644,0.06,181.23,181.22,154.88188397]
["bitfinex","SOLUSD",1753015253419,0.06,181.27,181.23,16.78468397]
["bitfinex","SOLUSD",1753015253619,0.06,181.27,181.25,16.78468397]
["bitfinex","SOLUSD",1753015253845,0.06,181.27,181.26,56.04468397]
["bitfinex","SOLUSD",1753015254335,0.06,181.27,181.26,56.73468397]
["bitfinex","SOLUSD",1753015255652,0.06,181.27,181.26,144.93468397]
["bitfinex","SOLUSD",1753015258361,0.06,181.34,181.27,16.78468397]
["bitfinex","SOLUSD",1753015258654,0.06,181.34,181.29,16.78468397]
["bitfinex","SOLUSD",1753015258857,0.06,181.34,181.3,56.02468397]
["bitfinex","SOLUSD",1753015259143,0.06,181.34,181.3,56.71468397]
["bitfinex","SOLUSD",1753015259316,0.06,181.34,181.3,56.02468397]
["bitfinex","SOLUSD",1753015259520,0.06,181.34,181.3,56.71468397]
["bitfinex","SOLUSD",1753015261043,0.06,181.34,181.3,144.91468397]
["bitfinex","SOLUSD",1753015263127,0.06,181.34,181.3,154.51398397]
["bitfinex","SOLUSD",1753015265151,0.06,181.34,181.31,16.78468397]
["bitfinex","SOLUSD",1753015265354,0.06,181.34,181.33,16.78468397]
["bitfinex","SOLUSD",1753015265733,26.0,181.33,181.24,9.7801]
["bitfinex","SOLUSD",1753015265935,0.7,181.32,181.21,0.66]
["bitfinex","SOLUSD",1753015266150,26.0,181.28,181.19,2.7455]
["bitfinex","SOLUSD",1753015266365,0.7,181.27,181.16,35.34936329]
["bitfinex","SOLUSD",1753015266664,26.0,181.23,181.12,27.71008702]
["bitfinex","SOLUSD",1753015266843,26.0,181.21,181.12,27.71008702]
["bitfinex","SOLUSD",1753015267047,0.7,181.2,181.12,27.71008702]
["bitfinex","SOLUSD",1753015267943,16.78468397,181.19,181.12,27.71008702]
["bitfinex","SOLUSD",1753015268148,0.7,181.18,181.12,27.71008702]
["bitfinex","SOLUSD",1753015273155,0.7,181.18,181.12,27.74008702]
["bitfinex","SOLUSD",1753015274646,26.78468397,181.2,181.12,27.74008702]
["bitfinex","SOLUSD",1753015276673,0.68,181.19,181.12,27.74008702]
["bitfinex","SOLUSD",1753015279974,0.68,181.19,181.12,28.40008702]
["bitfinex","SOLUSD",1753015280160,26.68,181.19,181.14,27.81688525]
["bitfinex","SOLUSD",1753015280474,0.68,181.21,181.16,27.65476329]
["bitfinex","SOLUSD",1753015280657,26.0,181.19,181.16,27.65476329]
["bitfinex","SOLUSD",1753015280860,16.78468397,181.22,181.16,27.65476329]
["bitfinex","SOLUSD",1753015281058,26.0,181.19,181.13,27.87836188]
["bitfinex","SOLUSD",1753015281469,26.68,181.19,181.13,27.87836188]
["bitfinex","SOLUSD",1753015281663,26.0,181.19,181.13,27.87836188]
["bitfinex","SOLUSD",1753015282078,16.78468397,181.19,181.13,27.87836188]
["bitfinex","SOLUSD",1753015282771,16.78468397,181.2,181.13,27.87836188]
["bitfinex","SOLUSD",1753015282968,10.0,181.19,181.13,27.87836188]
["bitfinex","SOLUSD",1753015283559,10.0,181.2,181.13,27.87836188]
["bitfinex","SOLUSD",1753015283765,10.0,181.19,181.13,27.87836188]
["bitfinex","SOLUSD",1753015283955,26.0,181.17,181.13,27.87836188]
["bitfinex","SOLUSD",1753015284171,39.3,181.17,181.13,27.87836188]
["bitfinex","SOLUSD",1753015284373,39.3,181.17,181.13,28.53836188]
["bitfinex","SOLUSD",1753015285160,1e-08,181.17,181.15,27.3121528]
["bitfinex","SOLUSD",1753015286078,1e-08,181.17,181.13,27.87836188]
["bitfinex","SOLUSD",1753015286453,1e-08,181.17,181.13,28.53836188]
["bitfinex","SOLUSD",1753015287876,1e-08,181.17,181.13,27.87836188]
["bitfinex","SOLUSD",1753015288080,1e-08,181.17,181.15,27.3121528]
["bitfinex","SOLUSD",1753015288588,1e-08,181.17,181.16,27.65476329]
["bitfinex","SOLUSD",1753015288802,1e-08,181.17,181.13,28.53836188]
["bitfinex","SOLUSD",1753015289261,1e-08,181.17,181.13,27.87836188]
["bitfinex","SOLUSD",1753015289463,1e-08,181.17,181.15,27.3121528]
["bitfinex","SOLUSD",1753015290694,1e-08,181.17,181.13,27.87836188]
["bitfinex","SOLUSD",1753015291078,1e-08,181.17,181.13,28.54836188]
["bitfinex","SOLUSD",1753015291289,1e-08,181.17,181.14,0.67]
["bitfinex","SOLUSD",1753015291472,1e-08,181.17,181.15,27.3121528]
["bitfinex","SOLUSD",1753015293301,1e-08,181.17,181.13,27.87836188]
["bitfinex","SOLUSD",1753015294773,1e-08,181.17,181.12,27.52524442]
["bitfinex","SOLUSD",1753015295183,1e-08,181.17,181.12,27.55524442]
["bitfinex","SOLUSD",1753015295366,16.78468397,181.19,181.17,4.492142]
["bitfinex","SOLUSD",1753015295568,39.46,181.18,181.17,4.492142]
["bitfinex","SOLUSD",1753015295883,39.46,181.18,181.13,27.39026199]
["bitfinex","SOLUSD",1753015296083,35.56836553,181.18,181.13,27.39026199]
["bitfinex","SOLUSD",1753015296291,35.07172535,181.18,181.13,27.39026199]
["bitfinex","SOLUSD",1753015297398,35.07172535,181.18,181.17,13.22115122]
["bitfinex","SOLUSD",1753015297798,37.61162535,181.18,181.17,9.22115122]
["bitfinex","SOLUSD",1753015298176,47.61162535,181.18,181.17,9.22115122]
["bitfinex","SOLUSD",1753015298376,37.61162535,181.18,181.17,2.10115122]
["bitfinex","SOLUSD",1753015298693,47.61162535,181.18,181.17,2.10115122]
["bitfinex","SOLUSD",1753015298892,47.61162535,181.18,181.13,27.39026199]
["bitfinex","SOLUSD",1753015299075,37.61162535,181.18,181.13,27.39026199]
["bitfinex","SOLUSD",1753015299398,37.61162535,181.18,181.12,0.03]
["bitfinex","SOLUSD",1753015299399,64.39630932,181.18,181.17,16.78468397]
["bitfinex","SOLUSD",1753015299942,54.39630932,181.18,181.17,9.66468397]
["bitfinex","SOLUSD",1753015300120,64.39630932,181.18,181.17,9.66468397]
["bitfinex","SOLUSD",1753015300417,64.39630932,181.18,181.17,2.54468397]
["bitfinex","SOLUSD",1753015300573,54.39630932,181.18,181.17,2.54468397]
["bitfinex","SOLUSD",1753015300771,64.39630932,181.18,181.17,2.54468397]
["bitfinex","SOLUSD",1753015301086,64.39630932,181.18,181.17,16.78468397]
["bitfinex","SOLUSD",1753015301603,64.87030932,181.18,181.17,9.66468397]
["bitfinex","SOLUSD",1753015301808,64.87030932,181.18,181.13,27.20477825]
["bitfinex","SOLUSD",1753015301809,146.6,181.17,181.13,27.20477825]
["bitfinex","SOLUSD",1753015301985,39.41999999,181.18,181.17,16.78468397]
["bitfinex","SOLUSD",1753015302186,39.41999999,181.18,181.17,9.66468397]
["bitfinex","SOLUSD",1753015302683,22.63531602,181.18,181.17,9.66468397]
["bitfinex","SOLUSD",1753015303278,39.41999999,181.18,181.17,16.78468397]
["bitfinex","SOLUSD",1753015303484,39.41999999,181.18,181.17,2.54468397]
["bitfinex","SOLUSD",1753015303685,39.41999999,181.18,181.17,30.36268711]
["bitfinex","SOLUSD",1753015303892,16.78468397,181.17,181.09,27.59193013]
["bitfinex","SOLUSD",1753015304107,39.41999999,181.18,181.17,16.78468397]
["bitfinex","SOLUSD",1753015304390,56.00053999,181.18,181.17,2.54468397]
["bitfinex","SOLUSD",1753015304616,56.00053999,181.18,181.17,9.66468397]
["bitfinex","SOLUSD",1753015304817,39.21585602,181.18,181.17,16.78468397]
["bitfinex","SOLUSD",1753015304988,67.87533999,181.18,181.17,2.54468397]
["bitfinex","SOLUSD",1753015305188,51.09065602,181.18,181.17,44.75878474]
["bitfinex","SOLUSD",1753015305414,1e-08,181.19,181.18,7.23533244]
["bitfinex","SOLUSD",1753015305620,33.36522397,181.18,181.09,27.59193013]
["bitfinex","SOLUSD",1753015305928,16.78468397,181.18,181.09,27.59193013]
["bitfinex","SOLUSD",1753015306484,16.78468397,181.18,181.07,27.92799018]
["bitfinex","SOLUSD",1753015306688,39.40000001,181.19,181.18,16.78653678]
["bitfinex","SOLUSD",1753015306689,109.72206548,181.19,181.18,16.78653678]
["bitfinex","SOLUSD",1753015306909,33.34468397,181.17,181.16,44.14975713]
["bitfinex","SOLUSD",1753015307084,16.56,181.17,181.16,44.14975713]
["bitfinex","SOLUSD",1753015307485,16.78468397,181.18,181.16,44.14975713]
["bitfinex","SOLUSD",1753015307691,16.78468397,181.18,181.17,39.38]
["bitfinex","SOLUSD",1753015307692,168.90768397,181.18,181.17,39.38]
["bitfinex","SOLUSD",1753015307890,201.99768397,181.18,181.17,39.38]
["bitfinex","SOLUSD",1753015308123,201.99768397,181.18,181.17,36.61788206]
["bitfinex","SOLUSD",1753015308515,201.99768397,181.18,181.17,33.85576412]
["bitfinex","SOLUSD",1753015308892,241.37768397,181.18,181.17,33.85576412]
["bitfinex","SOLUSD",1753015309123,177.7104443,181.18,181.17,16.30531603]
["bitfinex","SOLUSD",1753015309417,244.14512827,181.18,181.17,16.30531603]
["bitfinex","SOLUSD",1753015310599,244.14512827,181.18,181.17,13.22649551]
["bitfinex","SOLUSD",1753015311191,211.05512827,181.18,181.17,33.56936794]
["bitfinex","SOLUSD",1753015311403,227.58512827,181.18,181.17,33.56936794]
["bitfinex","SOLUSD",1753015311593,94.77768397,181.18,181.17,33.56936794]
["bitfinex","SOLUSD",1753015312320,111.33768397,181.18,181.17,33.56936794]
["bitfinex","SOLUSD",1753015313121,111.33768397,181.18,181.17,16.78468397]
["bitfinex","SOLUSD",1753015314321,94.77768397,181.18,181.17,12.84452411]
["bitfinex","SOLUSD",1753015315108,94.77768397,181.18,181.17,16.78468397]
["bitfinex","SOLUSD",1753015315431,111.33768397,181.18,181.17,16.78468397]
["bitfinex","SOLUSD",1753015315614,111.33768397,181.18,181.17,11.26368397]
["bitfinex","SOLUSD",1753015315928,111.33768397,181.18,181.17,6.95708397]
["bitfinex","SOLUSD",1753015316114,127.93289897,181.18,181.17,6.95708397]
["bitfinex","SOLUSD",1753015317208,111.148215,181.18,181.17,16.78468397]
["bitfinex","SOLUSD",1753015317396,127.93289897,181.18,181.17,16.78468397]
["bitfinex","SOLUSD",1753015317830,127.99289897,181.18,181.17,16.78468397]
["bitfinex","SOLUSD",1753015318520,111.43289897,181.18,181.17,16.78468397]
["bitfinex","SOLUSD",1753015318697,119.18863629,181.18,181.17,16.78468397]
["bitfinex","SOLUSD",1753015321297,102.40395232,181.18,181.17,16.78468397]
["bitfinex","SOLUSD",1753015322408,119.18863629,181.18,181.17,16.78468397]
["bitfinex","SOLUSD",1753015323835,135.74863629,181.18,181.17,16.78468397]
["bitfinex","SOLUSD",1753015324025,135.74863629,181.18,181.17,11.26368397]
["bitfinex","SOLUSD",1753015324906,96.36863629,181.18,181.17,11.26368397]
["bitfinex","SOLUSD",1753015325100,119.14863629,181.18,181.17,16.78468397]
["bitfinex","SOLUSD",1753015325333,119.14863629,181.18,181.17,11.26168397]
["bitfinex","SOLUSD",1753015326119,46.71863629,181.18,181.17,11.26168397]
["bitfinex","SOLUSD",1753015326536,86.05863629,181.18,181.17,11.26168397]
["bitfinex","SOLUSD",1753015327210,69.27395232,181.18,181.17,11.26168397]
["bitfinex","SOLUSD",1753015327928,86.05300869,181.18,181.17,11.26168397]
["bitfinex","SOLUSD",1753015328837,86.05301824,181.18,181.17,10.24168397]
["bitfinex","SOLUSD",1753015329024,86.05323975,181.18,181.17,10.24168397]
["bitfinex","SOLUSD",1753015329229,86.05323975,181.18,181.17,16.78468397]
["bitfinex","SOLUSD",1753015329544,86.03323975,181.18,181.17,16.78468397]
["bitfinex","SOLUSD",1753015333322,69.24855578,181.18,181.17,16.78468397]
["bitfinex","SOLUSD",1753015334347,86.03323975,181.18,181.17,16.78468397]
["bitfinex","SOLUSD",1753015334727,86.04028222,181.18,181.17,16.78468397]
["bitfinex","SOLUSD",1753015335351,69.25559825,181.18,181.17,16.78468397]
["bitfinex","SOLUSD",1753015335542,86.04028222,181.18,181.17,16.78468397]
["bitfinex","SOLUSD",1753015337040,86.04028222,181.18,181.16,27.36507316]
["bitfinex","SOLUSD",1753015337228,61.498215,181.18,181.17,16.78468397]
["bitfinex","SOLUSD",1753015337551,86.05083161,181.18,181.17,16.78468397]
["bitfinex","SOLUSD",1753015337740,86.05253505,181.18,181.17,16.78468397]
["bitfinex","SOLUSD",1753015340152,86.05253505,181.18,181.17,15.81988397]
["bitfinex","SOLUSD",1753015341155,125.85253505,181.18,181.17,16.78468397]
["bitfinex","SOLUSD",1753015341358,130.46563386,181.18,181.17,16.78468397]
["bitfinex","SOLUSD",1753015343354,125.85253505,181.18,181.17,16.78468397]
["bitfinex","SOLUSD",1753015343558,125.85253505,181.18,181.17,7.45496882]
["bitfinex","SOLUSD",1753015344152,125.85253505,181.18,181.17,7.02936882]
["bitfinex","SOLUSD",1753015344356,130.46982019,181.18,181.17,4.26502668]
["bitfinex","SOLUSD",1753015344655,125.85253505,181.18,181.17,4.26502668]
["bitfinex","SOLUSD",1753015345024,125.85253505,181.18,181.14,27.87007098]
["bitfinex","SOLUSD",1753015345232,101.298215,181.18,181.17,16.78468397]
["bitfinex","SOLUSD",1753015345535,130.50239474,181.18,181.17,16.78468397]
["bitfinex","SOLUSD",1753015346340,130.50239267,181.18,181.17,16.78468397]
["bitfinex","SOLUSD",1753015346828,125.88510753,181.18,181.17,16.78468397]
["bitfinex","SOLUSD",1753015347037,125.88510753,181.18,181.14,27.87007098]
["bitfinex","SOLUSD",1753015347038,16.78468397,181.17,181.14,27.87007098]
["bitfinex","SOLUSD",1753015347238,78.75922797,181.18,181.17,16.78468397]
["bitfinex","SOLUSD",1753015347553,125.89702191,181.18,181.17,5.72742977]
["bitfinex","SOLUSD",1753015347955,109.30828886,181.18,181.17,5.72742977]
["bitfinex","SOLUSD",1753015348135,125.90075086,181.18,181.14,27.87007098]
["bitfinex","SOLUSD",1753015348330,101.295462,181.18,181.17,16.78468397]
["bitfinex","SOLUSD",1753015348657,125.907247,181.18,181.17,16.78468397]
["bitfinex","SOLUSD",1753015350236,109.12256303,181.18,181.17,16.78468397]
["bitfinex","SOLUSD",1753015350435,125.907247,181.18,181.17,16.78468397]
["bitfinex","SOLUSD",1753015351552,125.907247,181.18,181.17,11.25599969]
["bitfinex","SOLUSD",1753015351942,132.10693801,181.18,181.17,11.25599969]
["bitfinex","SOLUSD",1753015352137,132.12075288,181.18,181.17,16.78468397]
["bitfinex","SOLUSD",1753015352363,120.39806187,181.18,181.17,16.78468397]
["bitfinex","SOLUSD",1753015352534,120.39806187,181.18,181.17,17.50468397]
["bitfinex","SOLUSD",1753015352733,120.39806187,181.18,181.17,16.78468397]
["bitfinex","SOLUSD",1753015353659,126.59775288,181.18,181.17,16.78468397]
["bitfinex","SOLUSD",1753015354341,87.27775288,181.18,181.17,17.50468397]
["bitfinex","SOLUSD",1753015354549,120.39806187,181.18,181.17,17.50468397]
["bitfinex","SOLUSD",1753015356046,120.39806187,181.18,181.17,0.72]
["bitfinex","SOLUSD",1753015357651,126.59775288,181.18,181.17,16.78468397]
["bitfinex","SOLUSD",1753015358265,120.39806187,181.18,181.17,2.79351578]
["bitfinex","SOLUSD",1753015358568,120.39806187,181.18,181.17,16.78468397]
["bitfinex","SOLUSD",1753015359452,120.39806187,181.18,181.17,14.0211629]
["bitfinex","SOLUSD",1753015359629,120.39806187,181.18,181.17,14.7411629]
["bitfinex","SOLUSD",1753015360161,120.39806187,181.18,181.17,16.78468397]
["bitfinex","SOLUSD",1753015360368,103.6133779,181.18,181.17,16.78468397]
["bitfinex","SOLUSD",1753015360530,120.39806187,181.18,181.17,17.50468397]
["bitfinex","SOLUSD",1753015360735,120.39277754,181.18,181.17,17.50468397]
["bitfinex","SOLUSD",1753015361455,125.03661239,181.18,181.17,6.78468397]
["bitfinex","SOLUSD",1753015361636,120.39277754,181.18,181.17,16.78468397]
["bitfinex","SOLUSD",1753015361841,103.60809357,181.18,181.17,16.78468397]
["bitfinex","SOLUSD",1753015362063,120.39277754,181.18,181.17,16.78468397]
["bitfinex","SOLUSD",1753015362357,130.39277754,181.18,180.95,27.30859965]
["bitfinex","SOLUSD",1753015362556,112.55714597,181.18,181.17,13.07012558]
["bitfinex","SOLUSD",1753015362863,79.18,181.18,181.17,16.78468397]
["bitfinex","SOLUSD",1753015363162,112.55164097,181.18,181.17,16.78468397]
["bitfinex","SOLUSD",1753015363470,16.78468397,181.21,181.2,38.49745466]
["bitfinex","SOLUSD",1753015363637,95.86468397,181.21,181.04,27.22134016]
["bitfinex","SOLUSD",1753015363848,33.37164097,181.18,181.17,16.78468397]
["bitfinex","SOLUSD",1753015364073,72.67164097,181.18,181.17,16.78468397]
["bitfinex","SOLUSD",1753015365163,55.886957,181.18,181.17,16.78468397]
["bitfinex","SOLUSD",1753015365564,72.67164097,181.18,181.17,17.50468397]
["bitfinex","SOLUSD",1753015365883,16.586957,181.18,181.17,17.50468397]
["bitfinex","SOLUSD",1753015366193,72.67164097,181.18,181.17,17.50468397]
["bitfinex","SOLUSD",1753015366557,68.53934097,181.18,181.17,17.50468397]
["bitfinex","SOLUSD",1753015366770,39.78,181.21,181.17,29.50738397]
["bitfinex","SOLUSD",1753015366967,39.3,181.2,181.18,0.72]
["bitfinex","SOLUSD",1753015367157,56.08468397,181.2,181.19,4.0086]
["bitfinex","SOLUSD",1753015367560,56.08468397,181.2,181.19,4.7286]
["bitfinex","SOLUSD",1753015368278,60.45015597,181.2,181.19,4.7286]
["bitfinex","SOLUSD",1753015374682,64.55465336,181.2,181.19,4.7286]
["bitfinex","SOLUSD",1753015375254,60.45015597,181.2,181.19,4.7286]
["bitfinex","SOLUSD",1753015381161,16.78468397,181.18,181.17,12.6727]
["bitfinex","SOLUSD",1753015381385,56.04468397,181.18,181.17,12.0027]
["bitfinex","SOLUSD",1753015381586,82.72531717,181.18,181.17,12.0027]
["bitfinex","SOLUSD",1753015381987,82.72531717,181.18,181.17,12.6727]
["bitfinex","SOLUSD",1753015382216,65.9406332,181.18,181.17,12.6727]
["bitfinex","SOLUSD",1753015383766,82.72531717,181.18,181.16,27.28021548]
["bitfinex","SOLUSD",1753015384087,65.9406332,181.18,181.17,16.78468397]
["bitfinex","SOLUSD",1753015384584,82.72531717,181.18,181.17,16.78468397]
["bitfinex","SOLUSD",1753015385289,65.9406332,181.18,181.17,16.78468397]
["bitfinex","SOLUSD",1753015385470,82.72531717,181.18,181.17,16.78468397]
["bitfinex","SOLUSD",1753015387161,63.73334352,181.18,181.17,16.78468397]
["bitfinex","SOLUSD",1753015389984,42.78468397,181.19,181.18,39.2609264]
["bitfinex","SOLUSD",1753015390296,46.88484943,181.19,181.18,39.2609264]
["bitfinex","SOLUSD",1753015390498,42.78468397,181.19,181.18,39.2609264]
["bitfinex","SOLUSD",1753015390905,42.78468397,181.19,181.18,39.3309264]
["bitfinex","SOLUSD",1753015391092,42.78468397,181.19,181.18,0.07]
["bitfinex","SOLUSD",1753015391300,82.02468397,181.19,181.18,0.07]
["bitfinex","SOLUSD",1753015391470,56.02468397,181.19,181.18,0.07]
["bitfinex","SOLUSD",1753015391871,39.24,181.19,181.16,27.53323119]
["bitfinex","SOLUSD",1753015392171,16.78468397,181.18,181.16,27.46323119]
["bitfinex","SOLUSD",1753015392371,4.425472,181.2,181.17,16.85721648]
["bitfinex","SOLUSD",1753015392589,16.78468397,181.18,181.17,16.85721648]
["bitfinex","SOLUSD",1753015393292,16.78468397,181.18,181.17,16.92721648]
["bitfinex","SOLUSD",1753015394091,16.78468397,181.18,181.17,0.07]
["bitfinex","SOLUSD",1753015396289,16.78468397,181.18,181.14,0.03]
["bitfinex","SOLUSD",1753015396491,39.24,181.17,181.15,27.48848065]
["bitfinex","SOLUSD",1753015397373,16.78468397,181.16,181.14,0.03]
["bitfinex","SOLUSD",1753015397574,0.68,181.18,181.15,24.05294965]
["bitfinex","SOLUSD",1753015397793,16.78468397,181.16,181.15,24.05294965]
["bitfinex","SOLUSD",1753015398004,17.46468397,181.16,181.15,24.05294965]
["bitfinex","SOLUSD",1753015398200,21.57610669,181.16,181.15,24.05294965]
["bitfinex","SOLUSD",1753015398412,25.27827948,181.16,181.15,24.05294965]
["bitfinex","SOLUSD",1753015399205,25.27827948,181.16,181.14,0.03]
["bitfinex","SOLUSD",1753015399206,16.78468397,181.15,181.14,0.03]
["bitfinex","SOLUSD",1753015399401,64.51827948,181.15,181.14,0.03]
["bitfinex","SOLUSD",1753015400894,24.59827948,181.15,181.14,0.03]
["bitfinex","SOLUSD",1753015401098,60.13610669,181.15,181.14,0.1]
["bitfinex","SOLUSD",1753015402121,60.13610669,181.15,181.14,0.03]
["bitfinex","SOLUSD",1753015402321,63.84139289,181.15,181.14,0.03]
["bitfinex","SOLUSD",1753015402899,59.72997017,181.15,181.14,0.03]
["bitfinex","SOLUSD",1753015403102,63.8477847,181.15,181.14,0.03]
["bitfinex","SOLUSD",1753015404806,64.5277847,181.15,181.14,0.03]
["bitfinex","SOLUSD",1753015407826,63.8477847,181.15,181.14,0.03]
["bitfinex","SOLUSD",1753015408137,24.6077847,181.15,181.14,0.03]
["bitfinex","SOLUSD",1753015408439,63.8277847,181.15,181.14,0.1]
["bitfinex","SOLUSD",1753015408615,63.8277847,181.15,181.14,0.03]
["bitfinex","SOLUSD",1753015410101,64.5077847,181.15,181.14,0.03]
["bitfinex","SOLUSD",1753015412423,63.8277847,181.15,181.14,0.03]
["bitfinex","SOLUSD",1753015420457,64.4877847,181.15,181.14,0.03]
["bitfinex","SOLUSD",1753015423139,26.0,181.11,181.01,13.2696]
["bitfinex","SOLUSD",1753015423352,42.78468397,181.06,181.01,13.2696]
["bitfinex","SOLUSD",1753015423551,5.1486,181.14,181.0,0.07]
["bitfinex","SOLUSD",1753015423552,47.70310073,181.05,181.0,0.07]
["bitfinex","SOLUSD",1753015423849,24.6077847,181.04,181.01,27.10090876]
["bitfinex","SOLUSD",1753015424147,63.8277847,181.03,181.02,7.86024485]
["bitfinex","SOLUSD",1753015424654,67.95198455,181.03,181.02,7.86024485]
["bitfinex","SOLUSD",1753015425031,16.78468397,181.02,181.01,0.03]
["bitfinex","SOLUSD",1753015425233,28.73198455,181.02,181.01,0.03]
["bitfinex","SOLUSD",1753015425660,16.78468397,180.99,180.91,27.89030847]
["bitfinex","SOLUSD",1753015425840,56.00468397,180.99,180.92,27.16826998]
["bitfinex","SOLUSD",1753015426034,4.12284574,180.98,180.92,27.16826998]
["bitfinex","SOLUSD",1753015426234,4.12284574,180.98,180.94,0.07]
["bitfinex","SOLUSD",1753015426428,56.00468397,180.99,180.94,0.07]
["bitfinex","SOLUSD",1753015426845,56.00468397,180.99,180.95,0.07]
["bitfinex","SOLUSD",1753015427662,26.0,180.96,180.95,0.07]
["bitfinex","SOLUSD",1753015430637,26.0,180.96,180.93,5.3357]
["bitfinex","SOLUSD",1753015430638,26.0,180.96,180.93,5.4057]
["bitfinex","SOLUSD",1753015430835,16.78468397,180.95,180.93,5.4057]
["bitfinex","SOLUSD",1753015431039,16.78468397,180.95,180.93,0.2]
["bitfinex","SOLUSD",1753015431549,39.22,180.97,180.93,0.2]
["bitfinex","SOLUSD",1753015431550,26.0,180.94,180.93,0.27]
["bitfinex","SOLUSD",1753015438853,39.22,180.97,180.93,0.27]
["bitfinex","SOLUSD",1753015439047,16.78468397,180.98,180.93,0.27]
["bitfinex","SOLUSD",1753015439365,16.78468397,180.98,180.94,0.07]
["bitfinex","SOLUSD",1753015439567,26.0,180.95,180.94,0.07]
["bitfinex","SOLUSD",1753015440273,26.0,180.98,180.94,0.07]
["bitfinex","SOLUSD",1753015440975,26.0,180.98,180.95,0.07]
["bitfinex","SOLUSD",1753015441341,26.0,180.98,180.93,0.2]
["bitfinex","SOLUSD",1753015441743,26.0,180.94,180.93,0.2]
["bitfinex","SOLUSD",1753015442174,26.0,180.94,180.93,0.27]
["bitfinex","SOLUSD",1753015443361,26.0,180.96,180.93,0.27]
["bitfinex","SOLUSD",1753015443881,26.0,180.96,180.94,0.07]
["bitfinex","SOLUSD",1753015444170,26.0,180.97,180.95,0.07]
["bitfinex","SOLUSD",1753015446254,26.0,180.97,180.93,0.2]
["bitfinex","SOLUSD",1753015446470,26.0,180.98,180.96,0.07]
["bitfinex","SOLUSD",1753015448083,26.0,180.98,180.93,0.2]
["bitfinex","SOLUSD",1753015448282,26.0,180.98,180.94,0.07]
["bitfinex","SOLUSD",1753015448482,26.0,180.98,180.93,0.2]
["bitfinex","SOLUSD",1753015448664,26.0,180.98,180.95,0.07]
["bitfinex","SOLUSD",1753015449485,26.0,180.97,180.93,0.27]
["bitfinex","SOLUSD",1753015449689,26.0,180.96,180.93,0.2]
["bitfinex","SOLUSD",1753015450188,26.0,180.96,180.93,0.27]
["bitfinex","SOLUSD",1753015451267,0.68,180.98,180.93,0.27]
["bitfinex","SOLUSD",1753015451473,26.0,180.96,180.93,0.2]
["bitfinex","SOLUSD",1753015451777,26.68,180.96,180.93,0.2]
["bitfinex","SOLUSD",1753015452167,42.78468397,180.98,180.94,0.07]
["bitfinex","SOLUSD",1753015452378,43.46468397,180.98,180.93,0.2]
["bitfinex","SOLUSD",1753015452880,42.78468397,180.98,180.94,0.07]
["bitfinex","SOLUSD",1753015454788,26.0,180.96,180.94,0.07]
["bitfinex","SOLUSD",1753015454991,26.0,180.96,180.95,0.07]
["bitfinex","SOLUSD",1753015455567,26.0,180.98,180.95,0.07]
["bitfinex","SOLUSD",1753015456081,26.0,180.98,180.93,0.2]
["bitfinex","SOLUSD",1753015456259,26.0,180.98,180.94,0.07]
["bitfinex","SOLUSD",1753015456865,26.0,180.98,180.93,0.2]
["bitfinex","SOLUSD",1753015457085,4.4296789,180.99,180.95,0.07]
["bitfinex","SOLUSD",1753015457275,26.0,180.98,180.95,0.07]
["bitfinex","SOLUSD",1753015459199,26.0,180.98,180.93,39.47]
["bitfinex","SOLUSD",1753015459384,26.0,180.98,180.93,39.4]
["bitfinex","SOLUSD",1753015459584,26.0,180.98,180.94,0.07]
["bitfinex","SOLUSD",1753015460602,26.0,180.96,180.93,39.4]
["bitfinex","SOLUSD",1753015461190,0.68,180.97,180.93,39.47]
["bitfinex","SOLUSD",1753015461497,26.0,180.96,180.93,39.47]
["bitfinex","SOLUSD",1753015461685,26.0,180.96,180.94,0.07]
["bitfinex","SOLUSD",1753015462196,17.46468397,181.01,180.94,0.07]
["bitfinex","SOLUSD",1753015462784,26.0,180.98,180.94,0.07]
["bitfinex","SOLUSD",1753015464100,26.0,180.98,180.93,39.4]
["bitfinex","SOLUSD",1753015464273,26.0,180.98,180.95,0.07]
["bitfinex","SOLUSD",1753015467102,26.0,180.97,180.95,0.07]
["bitfinex","SOLUSD",1753015468283,26.0,180.97,180.95,0.1]
["bitfinex","SOLUSD",1753015468901,26.0,180.97,180.95,0.03]
["bitfinex","SOLUSD",1753015469905,26.0,180.96,180.95,0.03]
["bitfinex","SOLUSD",1753015474413,26.0,180.96,180.95,39.21]
["bitfinex","SOLUSD",1753015475108,0.06,180.98,180.95,39.28]
["bitfinex","SOLUSD",1753015475408,0.06,180.98,180.96,0.07]
["bitfinex","SOLUSD",1753015475594,0.06,180.98,180.97,0.55257777]
["bitfinex","SOLUSD",1753015475994,0.06,180.98,180.97,0.62257777]
["bitfinex","SOLUSD",1753015477903,0.06,180.98,180.96,0.55260831]
["bitfinex","SOLUSD",1753015478106,26.0,180.96,180.95,0.03]
["bitfinex","SOLUSD",1753015478419,26.0,180.96,180.95,39.19]
["bitfinex","SOLUSD",1753015478922,0.06,180.98,180.95,0.03]
["bitfinex","SOLUSD",1753015479214,0.06,180.98,180.96,0.55260831]
["bitfinex","SOLUSD",1753015479419,0.06,180.98,180.97,0.07]
["bitfinex","SOLUSD",1753015479991,0.06,180.98,180.96,0.55260831]
["bitfinex","SOLUSD",1753015480218,0.06,180.98,180.96,0.62260831]
["bitfinex","SOLUSD",1753015481396,0.06,180.98,180.96,39.16]
["bitfinex","SOLUSD",1753015481608,0.06,180.98,180.95,39.16]
["bitfinex","SOLUSD",1753015481918,0.06,180.98,180.91,39.16]
["bitfinex","SOLUSD",1753015482119,0.06,180.98,180.91,79.53062959]
["bitfinex","SOLUSD",1753015482422,26.0,180.94,180.87,73.4345899]
["bitfinex","SOLUSD",1753015482639,26.0,180.94,180.82,149.0]
["bitfinex","SOLUSD",1753015482822,26.0,180.94,180.82,39.16]
["bitfinex","SOLUSD",1753015483126,65.16,180.95,180.83,10.0]
["bitfinex","SOLUSD",1753015483906,65.16,180.95,180.84,16.78468397]
["bitfinex","SOLUSD",1753015484312,65.16,180.95,180.83,16.78468397]
["bitfinex","SOLUSD",1753015484513,65.16,180.95,180.83,26.78468397]
["bitfinex","SOLUSD",1753015484827,26.0,180.91,180.83,26.78468397]
["bitfinex","SOLUSD",1753015485623,26.0,180.91,180.84,17.2969]
["bitfinex","SOLUSD",1753015486006,26.0,180.87,180.84,17.2969]
["bitfinex","SOLUSD",1753015486209,26.0,180.87,180.84,105.4969]
["bitfinex","SOLUSD",1753015488307,5.52913856,180.86,180.85,16.78468397]
["bitfinex","SOLUSD",1753015488510,27.63957987,180.9,180.88,74.37796547]
["bitfinex","SOLUSD",1753015488705,27.63346965,180.94,180.88,74.37796547]
["bitfinex","SOLUSD",1753015488908,27.63346965,180.94,180.89,17.29078397]
["bitfinex","SOLUSD",1753015489143,27.63346965,180.94,180.89,27.29078397]
["bitfinex","SOLUSD",1753015489342,27.63346965,180.94,180.89,66.43078397]
["bitfinex","SOLUSD",1753015489511,13.81897808,180.92,180.89,66.43078397]
["bitfinex","SOLUSD",1753015489857,13.81897808,180.92,180.91,16.78468397]
["bitfinex","SOLUSD",1753015490448,27.63346965,180.94,180.91,16.78468397]
["bitfinex","SOLUSD",1753015490908,26.0,180.92,180.91,16.78468397]
["bitfinex","SOLUSD",1753015491555,31.52730488,180.92,180.91,16.78468397]
["bitfinex","SOLUSD",1753015492244,31.52730488,180.92,180.9,6.6779]
["bitfinex","SOLUSD",1753015492637,31.52730488,180.92,180.9,201.62992638]
["bitfinex","SOLUSD",1753015492837,31.52730488,180.92,180.9,18.38694839]
["bitfinex","SOLUSD",1753015493054,45.34556709,180.92,180.87,10.0]
["bitfinex","SOLUSD",1753015493431,72.98209152,180.92,180.87,10.0]
["bitfinex","SOLUSD",1753015496325,72.98209152,180.92,180.86,49.14]
["bitfinex","SOLUSD",1753015496958,72.98209152,180.92,180.85,10.0]
["bitfinex","SOLUSD",1753015497152,72.98209152,180.92,180.84,214.93468397]
["bitfinex","SOLUSD",1753015497352,72.98209152,180.92,180.84,154.13468397]
["bitfinex","SOLUSD",1753015497556,26.0,180.88,180.84,88.23]
["bitfinex","SOLUSD",1753015498230,26.0,180.88,180.84,59.65712552]
["bitfinex","SOLUSD",1753015498450,26.0,180.85,180.84,59.65712552]
["bitfinex","SOLUSD",1753015498829,26.0,180.85,180.84,31.84090875]
["bitfinex","SOLUSD",1753015499238,26.0,180.85,180.84,4.02528897]
["bitfinex","SOLUSD",1753015499665,26.0,180.84,180.83,39.12]
["bitfinex","SOLUSD",1753015499849,26.0,180.84,180.83,49.12]
["bitfinex","SOLUSD",1753015500042,26.0,180.84,180.83,39.12]
["bitfinex","SOLUSD",1753015501149,26.0,180.84,180.82,98.2]
["bitfinex","SOLUSD",1753015501754,26.0,180.84,180.82,137.32]
["bitfinex","SOLUSD",1753015502557,26.0,180.84,180.82,98.2]
["bitfinex","SOLUSD",1753015502735,31.52975005,180.84,180.82,137.32]
["bitfinex","SOLUSD",1753015503454,31.52975005,180.84,180.82,127.32]
["bitfinex","SOLUSD",1753015503634,31.52975005,180.84,180.82,137.32]
["bitfinex","SOLUSD",1753015505539,31.52975005,180.84,180.82,127.32]
["bitfinex","SOLUSD",1753015505765,31.52975005,180.84,180.82,137.32]
["bitfinex","SOLUSD",1753015507076,31.52975005,180.84,180.82,127.32]
["bitfinex","SOLUSD",1753015507373,31.52975005,180.84,180.82,137.32]
["bitfinex","SOLUSD",1753015507953,31.52975005,180.84,180.82,127.32]
["bitfinex","SOLUSD",1753015508178,31.52975005,180.84,180.82,137.32]
["bitfinex","SOLUSD",1753015509380,31.52975005,180.84,180.82,109.5915683]
["bitfinex","SOLUSD",1753015509582,31.52975005,180.84,180.82,81.51178188]
["bitfinex","SOLUSD",1753015509767,64.70825038,180.84,180.82,88.2]
["bitfinex","SOLUSD",1753015510475,65.38825038,180.84,180.82,88.2]
["bitfinex","SOLUSD",1753015510971,26.0,180.8,180.78,88.2]
["bitfinex","SOLUSD",1753015511279,0.68,180.79,180.74,88.23]
["bitfinex","SOLUSD",1753015511680,26.0,180.8,180.74,88.23]
["bitfinex","SOLUSD",1753015513755,26.0,180.76,180.74,88.23]
["bitfinex","SOLUSD",1753015515572,28.21300138,180.75,180.74,1e-08]
["bitfinex","SOLUSD",1753015515890,28.21300138,180.75,180.74,12.02914788]
["bitfinex","SOLUSD",1753015516103,28.21300138,180.75,180.74,1e-08]
["bitfinex","SOLUSD",1753015517901,28.89300138,180.75,180.74,1e-08]
["bitfinex","SOLUSD",1753015519103,68.01300138,180.75,180.74,1e-08]
["bitfinex","SOLUSD",1753015519895,86.10320138,180.75,180.74,1e-08]
["bitfinex","SOLUSD",1753015520801,86.10320138,180.75,180.64,126.63144976]
["bitfinex","SOLUSD",1753015520972,0.68,180.74,180.64,122.85696636]
["bitfinex","SOLUSD",1753015521165,0.68,180.74,180.64,119.08248296]
["bitfinex","SOLUSD",1753015521364,26.0,180.72,180.64,119.08248296]
["bitfinex","SOLUSD",1753015521568,26.0,180.68,180.64,39.12]
["bitfinex","SOLUSD",1753015521773,26.0,180.68,180.64,111.53351616]
["bitfinex","SOLUSD",1753015522094,26.0,180.68,180.64,76.18799956]
["bitfinex","SOLUSD",1753015523366,0.68,180.73,180.64,115.30799956]
["bitfinex","SOLUSD",1753015523584,65.12,180.72,180.65,26.78468397]
["bitfinex","SOLUSD",1753015524968,65.12,180.72,180.65,16.78468397]
["bitfinex","SOLUSD",1753015525284,65.12,180.72,180.65,26.78468397]
["bitfinex","SOLUSD",1753015525476,65.12,180.72,180.65,114.98468397]
["bitfinex","SOLUSD",1753015525678,65.12,180.72,180.66,10.0]
["bitfinex","SOLUSD",1753015525894,65.12,180.72,180.67,39.12]
["bitfinex","SOLUSD",1753015526387,26.0,180.72,180.67,127.32]
["bitfinex","SOLUSD",1753015526595,26.0,180.72,180.67,137.32]
["bitfinex","SOLUSD",1753015526792,26.68,180.72,180.67,88.2]
["bitfinex","SOLUSD",1753015526995,0.68,180.71,180.67,88.2]
["bitfinex","SOLUSD",1753015527181,26.68,180.72,180.67,88.2]
["bitfinex","SOLUSD",1753015529271,26.0,180.72,180.67,88.2]
["bitfinex","SOLUSD",1753015529694,26.68,180.72,180.67,88.2]
["bitfinex","SOLUSD",1753015530491,26.0,180.72,180.67,88.2]
["bitfinex","SOLUSD",1753015530695,26.0,180.72,180.67,98.2]
["bitfinex","SOLUSD",1753015531312,26.0,180.72,180.67,88.2]
["bitfinex","SOLUSD",1753015531607,26.0,180.72,180.67,98.2]
["bitfinex","SOLUSD",1753015531807,26.0,180.72,180.68,16.78468397]
["bitfinex","SOLUSD",1753015531985,26.0,180.72,180.68,154.10468397]
["bitfinex","SOLUSD",1753015532190,26.0,180.72,180.69,10.0]
["bitfinex","SOLUSD",1753015532513,39.12,180.75,180.69,10.0]
["bitfinex","SOLUSD",1753015532740,26.0,180.72,180.69,10.0]
["bitfinex","SOLUSD",1753015534115,26.0,180.74,180.69,10.0]
["bitfinex","SOLUSD",1753015535874,26.0,180.74,180.7,55.90468397]
["bitfinex","SOLUSD",1753015536178,18.5973,180.79,180.72,10.0]
["bitfinex","SOLUSD",1753015536374,0.06,180.79,180.73,39.12]
["bitfinex","SOLUSD",1753015536595,26.06,180.79,180.73,49.12]
["bitfinex","SOLUSD",1753015536897,26.0,180.78,180.73,39.12]
["bitfinex","SOLUSD",1753015537201,26.0,180.77,180.73,137.32]
["bitfinex","SOLUSD",1753015537382,0.06,180.79,180.74,16.78468397]
["bitfinex","SOLUSD",1753015537584,0.06,180.79,180.75,39.12]
["bitfinex","SOLUSD",1753015537808,0.06,180.79,180.75,49.12]
["bitfinex","SOLUSD",1753015537983,26.06,180.79,180.76,10.0]
["bitfinex","SOLUSD",1753015538180,26.06,180.79,180.76,98.2]
["bitfinex","SOLUSD",1753015538994,26.75,180.79,180.76,127.3]
["bitfinex","SOLUSD",1753015539194,26.06,180.79,180.76,127.3]
["bitfinex","SOLUSD",1753015539599,26.06,180.79,180.76,137.3]
["bitfinex","SOLUSD",1753015540109,26.06,180.79,180.76,49.1]
["bitfinex","SOLUSD",1753015541297,26.06,180.79,180.76,39.1]
["bitfinex","SOLUSD",1753015541479,26.06,180.79,180.76,49.1]
["bitfinex","SOLUSD",1753015541676,26.06,180.79,180.75,49.1]
["bitfinex","SOLUSD",1753015541884,26.06,180.79,180.75,55.88468397]
["bitfinex","SOLUSD",1753015542090,26.75,180.79,180.75,39.1]
["bitfinex","SOLUSD",1753015542289,26.75,180.79,180.75,49.1]
["bitfinex","SOLUSD",1753015542488,26.06,180.79,180.75,49.1]
["bitfinex","SOLUSD",1753015543412,0.69,180.78,180.74,10.0]
["bitfinex","SOLUSD",1753015543601,0.69,180.78,180.73,10.0]
["bitfinex","SOLUSD",1753015543798,26.06,180.79,180.73,10.0]
["bitfinex","SOLUSD",1753015543799,0.69,180.77,180.73,10.0]
["bitfinex","SOLUSD",1753015544005,26.06,180.79,180.72,154.08468397]
["bitfinex","SOLUSD",1753015544210,26.75,180.79,180.73,10.0]
["bitfinex","SOLUSD",1753015545616,26.06,180.79,180.75,26.78468397]
["bitfinex","SOLUSD",1753015546422,26.06,180.79,180.75,16.78468397]
["bitfinex","SOLUSD",1753015546630,26.75,180.79,180.75,26.78468397]
["bitfinex","SOLUSD",1753015546805,26.06,180.79,180.75,26.78468397]
["bitfinex","SOLUSD",1753015547126,26.06,180.79,180.75,55.88468397]
["bitfinex","SOLUSD",1753015547296,26.06,180.79,180.75,65.88468397]
["bitfinex","SOLUSD",1753015548116,26.06,180.79,180.76,10.0]
["bitfinex","SOLUSD",1753015548415,26.06,180.79,180.77,55.86468397]
["bitfinex","SOLUSD",1753015548618,26.06,180.79,180.77,65.86468397]
["bitfinex","SOLUSD",1753015549308,26.06,180.79,180.77,49.08]
["bitfinex","SOLUSD",1753015549716,26.06,180.79,180.77,39.08]
["bitfinex","SOLUSD",1753015549919,26.06,180.79,180.77,49.08]
["bitfinex","SOLUSD",1753015550296,26.06,180.79,180.77,39.08]
["bitfinex","SOLUSD",1753015550497,26.06,180.79,180.77,49.08]
["bitfinex","SOLUSD",1753015550908,26.06,180.79,180.77,39.08]
["bitfinex","SOLUSD",1753015551096,26.06,180.79,180.77,49.08]
["bitfinex","SOLUSD",1753015551721,26.06,180.79,180.77,137.28]
["bitfinex","SOLUSD",1753015552942,26.06,180.79,180.77,88.2]
["bitfinex","SOLUSD",1753015553148,0.69,180.78,180.77,88.2]
["bitfinex","SOLUSD",1753015553305,26.0,180.77,180.73,88.2]
["bitfinex","SOLUSD",1753015553501,0.69,180.76,180.73,98.2]
["bitfinex","SOLUSD",1753015553733,0.69,180.76,180.73,88.2]
["bitfinex","SOLUSD",1753015553934,26.0,180.75,180.73,88.2]
["bitfinex","SOLUSD",1753015554242,0.69,180.74,180.71,16.78468397]
["bitfinex","SOLUSD",1753015555119,0.69,180.74,180.7,55.86468397]
["bitfinex","SOLUSD",1753015555306,0.69,180.73,180.7,55.86468397]
["bitfinex","SOLUSD",1753015556240,26.69,180.75,180.7,55.86468397]
["bitfinex","SOLUSD",1753015556440,26.69,180.75,180.7,16.78468397]
["bitfinex","SOLUSD",1753015557434,0.69,180.74,180.7,16.78468397]
["bitfinex","SOLUSD",1753015557808,26.0,180.75,180.7,16.78468397]
["bitfinex","SOLUSD",1753015558013,26.69,180.75,180.7,16.78468397]
["bitfinex","SOLUSD",1753015558610,26.69,180.75,180.7,55.86468397]
["bitfinex","SOLUSD",1753015560645,26.69,180.75,180.7,144.06468397]
["bitfinex","SOLUSD",1753015561739,0.06,180.79,180.71,3.3495]
["bitfinex","SOLUSD",1753015561929,0.06,180.79,180.78,26.78468397]
["bitfinex","SOLUSD",1753015562130,0.06,180.79,180.78,154.06468397]
["bitfinex","SOLUSD",1753015565621,0.06,180.79,180.78,170.66468397]
["bitfinex","SOLUSD",1753015566237,0.06,180.79,180.78,170.39107785]
["bitfinex","SOLUSD",1753015572525,0.06,180.84,180.82,26.51107785]
["bitfinex","SOLUSD",1753015572854,0.06,180.84,180.82,153.69107785]
["bitfinex","SOLUSD",1753015573434,0.06,180.84,180.82,319.29107785]
["bitfinex","SOLUSD",1753015575322,0.06,180.84,180.82,352.47107785]
["bitfinex","SOLUSD",1753015579744,26.0,180.91,180.9,33.38468397]
["bitfinex","SOLUSD",1753015579945,0.06,180.92,180.91,43.11107785]
["bitfinex","SOLUSD",1753015580164,0.06,180.92,180.91,131.07107785]
["bitfinex","SOLUSD",1753015583960,0.06,180.92,180.91,164.25107785]
["bitfinex","SOLUSD",1753015584343,0.06,180.96,180.95,130.91107785]
["bitfinex","SOLUSD",1753015584659,0.06,180.96,180.95,169.97107785]
["bitfinex","SOLUSD",1753015589448,0.72,180.96,180.95,153.33107785]
["bitfinex","SOLUSD",1753015589668,0.72,180.96,180.95,153.31107785]
["bitfinex","SOLUSD",1753015589975,0.06,180.96,180.95,169.91107785]
["bitfinex","SOLUSD",1753015590157,0.06,180.98,180.97,114.25107785]
["bitfinex","SOLUSD",1753015590363,0.06,180.98,180.97,153.33107785]
["bitfinex","SOLUSD",1753015590555,0.06,180.98,180.97,65.59107785]
["bitfinex","SOLUSD",1753015592970,0.72,180.98,180.97,65.59107785]
["bitfinex","SOLUSD",1753015593174,0.72,180.98,180.97,26.51107785]
["bitfinex","SOLUSD",1753015593381,0.72,180.98,180.97,65.59107785]
["bitfinex","SOLUSD",1753015593555,0.72,180.98,180.97,55.86468397]
["bitfinex","SOLUSD",1753015593754,0.72,180.98,180.97,65.59107785]
["bitfinex","SOLUSD",1753015593964,0.72,180.98,180.97,55.86468397]
["bitfinex","SOLUSD",1753015594876,0.72,180.98,180.95,87.74]
["bitfinex","SOLUSD",1753015594877,26.0,180.96,180.95,104.52468397]
["bitfinex","SOLUSD",1753015595078,26.66,180.96,180.95,143.60468397]
["bitfinex","SOLUSD",1753015595256,26.0,180.95,180.94,55.86468397]
["bitfinex","SOLUSD",1753015595657,26.66,180.95,180.94,55.86468397]
["bitfinex","SOLUSD",1753015598751,26.66,180.95,180.94,16.78468397]
["bitfinex","SOLUSD",1753015598971,26.66,180.95,180.94,55.84468397]
["bitfinex","SOLUSD",1753015599173,26.66,180.95,180.94,16.78468397]
["bitfinex","SOLUSD",1753015599884,26.66,180.95,180.94,16.81468397]
["bitfinex","SOLUSD",1753015601353,26.0,180.94,180.93,10.82172956]
["bitfinex","SOLUSD",1753015601679,26.66,180.94,180.9,16.6]
["bitfinex","SOLUSD",1753015601976,0.66,180.93,180.88,104.37]
["bitfinex","SOLUSD",1753015602279,0.66,180.93,180.89,48.74639388]
["bitfinex","SOLUSD",1753015602782,0.66,180.93,180.89,39.02]
["bitfinex","SOLUSD",1753015602960,0.66,180.93,180.9,9.72639388]
["bitfinex","SOLUSD",1753015604991,5.52730488,180.92,180.9,87.74]
["bitfinex","SOLUSD",1753015605195,0.66,180.91,180.9,97.46639388]
["bitfinex","SOLUSD",1753015605653,0.66,180.91,180.9,87.74]
["bitfinex","SOLUSD",1753015605856,0.66,180.91,180.9,59.71342403]
["bitfinex","SOLUSD",1753015606084,6.18761041,180.91,180.9,69.43981791]
["bitfinex","SOLUSD",1753015606872,6.18761041,180.91,180.9,59.71342403]
["bitfinex","SOLUSD",1753015607074,6.18761041,180.91,180.9,69.43981791]
["bitfinex","SOLUSD",1753015608355,6.18761041,180.91,180.9,59.71342403]
["bitfinex","SOLUSD",1753015609762,6.18761041,180.91,180.9,69.43981791]
["bitfinex","SOLUSD",1753015610383,6.18761041,180.91,180.9,59.71342403]
["bitfinex","SOLUSD",1753015610685,26.0,180.87,180.83,9.72639388]
["bitfinex","SOLUSD",1753015610866,26.0,180.87,180.82,16.78468397]
["bitfinex","SOLUSD",1753015610867,0.66,180.86,180.82,65.57107785]
["bitfinex","SOLUSD",1753015611065,26.0,180.87,180.83,9.72639388]
["bitfinex","SOLUSD",1753015611289,26.0,180.87,180.82,55.84468397]
["bitfinex","SOLUSD",1753015611290,0.66,180.85,180.84,9.72639388]
["bitfinex","SOLUSD",1753015611485,26.0,180.87,180.83,9.72639388]
["bitfinex","SOLUSD",1753015611679,0.66,180.86,180.85,9.72639388]
["bitfinex","SOLUSD",1753015612182,0.66,180.86,180.83,26.32639388]
["bitfinex","SOLUSD",1753015612387,0.66,180.86,180.85,9.72639388]
["bitfinex","SOLUSD",1753015613085,26.0,180.87,180.86,9.72639388]
["bitfinex","SOLUSD",1753015613281,26.66,180.87,180.86,9.72639388]
["bitfinex","SOLUSD",1753015613868,26.66,180.87,180.86,97.92639388]
["bitfinex","SOLUSD",1753015614201,46.01091501,180.87,180.86,97.92639388]
["bitfinex","SOLUSD",1753015614589,46.01091501,180.87,180.86,88.2]
["bitfinex","SOLUSD",1753015615088,46.01091501,180.87,180.86,97.92639388]
["bitfinex","SOLUSD",1753015616899,46.01091501,180.87,180.86,88.2]
["bitfinex","SOLUSD",1753015617196,46.01091501,180.87,180.86,97.92639388]
["bitfinex","SOLUSD",1753015618176,46.01091501,180.87,180.86,31.08245115]
["bitfinex","SOLUSD",1753015619185,46.01091501,180.87,180.86,40.80884503]
["bitfinex","SOLUSD",1753015619384,46.01091501,180.87,180.86,31.08245115]
["bitfinex","SOLUSD",1753015619583,46.01091501,180.87,180.86,40.80884503]
["bitfinex","SOLUSD",1753015619772,46.01091501,180.87,180.86,129.00884503]
["bitfinex","SOLUSD",1753015620282,46.01091501,180.87,180.86,91.38043886]
["bitfinex","SOLUSD",1753015620480,46.01091501,180.87,180.86,51.94722556]
["bitfinex","SOLUSD",1753015620707,46.01091501,180.87,180.86,7.21602455]
["bitfinex","SOLUSD",1753015621081,46.01091501,180.87,180.86,7.24602455]
["bitfinex","SOLUSD",1753015622104,46.01091501,180.87,180.86,16.97241843]
["bitfinex","SOLUSD",1753015622883,46.01091501,180.87,180.86,7.24602455]
["bitfinex","SOLUSD",1753015623093,45.35091501,180.87,180.86,16.97241843]
["bitfinex","SOLUSD",1753015623267,46.02091501,180.87,180.86,16.97241843]
["bitfinex","SOLUSD",1753015623470,46.02091501,180.87,180.86,7.24602455]
["bitfinex","SOLUSD",1753015623672,46.02091501,180.87,180.78,0.03]
["bitfinex","SOLUSD",1753015623673,59.34521501,180.87,180.78,0.03]
["bitfinex","SOLUSD",1753015623971,32.0598,180.79,180.69,9.72639388]
["bitfinex","SOLUSD",1753015624167,26.0,180.75,180.7,3.43]
["bitfinex","SOLUSD",1753015624509,0.67,180.77,180.71,10.44639388]
["bitfinex","SOLUSD",1753015624675,26.0,180.76,180.72,82.13107785]
["bitfinex","SOLUSD",1753015624974,26.0,180.76,180.73,10.44639388]
["bitfinex","SOLUSD",1753015625174,26.0,180.76,180.75,9.72639388]
["bitfinex","SOLUSD",1753015625598,26.0,180.76,180.74,9.72639388]
["bitfinex","SOLUSD",1753015625799,31.53219738,180.76,180.75,9.72639388]
["bitfinex","SOLUSD",1753015626007,31.53219738,180.76,180.75,10.44639388]
["bitfinex","SOLUSD",1753015626213,5.53219738,180.76,180.75,43.83107785]
["bitfinex","SOLUSD",1753015627524,5.53219738,180.76,180.75,43.11107785]
["bitfinex","SOLUSD",1753015629116,20.03013067,180.79,180.77,9.72639388]
["bitfinex","SOLUSD",1753015629333,19.36013067,180.79,180.77,9.72639388]
["bitfinex","SOLUSD",1753015630202,19.36013067,180.79,180.76,48.74639388]
["bitfinex","SOLUSD",1753015630421,20.03013067,180.79,180.77,9.72639388]
["bitfinex","SOLUSD",1753015630726,0.67,180.78,180.77,9.72639388]
["bitfinex","SOLUSD",1753015631023,5.53189135,180.77,180.76,48.74639388]
["bitfinex","SOLUSD",1753015631235,6.20189135,180.77,180.76,48.74639388]
["bitfinex","SOLUSD",1753015631606,6.20189135,180.77,180.76,136.94639388]
["bitfinex","SOLUSD",1753015631801,32.20189135,180.77,180.76,127.22]
["bitfinex","SOLUSD",1753015632513,32.20189135,180.77,180.76,88.2]
["bitfinex","SOLUSD",1753015632858,32.20189135,180.77,180.76,59.83720411]
["bitfinex","SOLUSD",1753015633131,32.20189135,180.77,180.76,3.28961158]
["bitfinex","SOLUSD",1753015633302,32.20189135,180.77,180.74,48.76639388]
["bitfinex","SOLUSD",1753015633503,0.67,180.76,180.74,48.76639388]
["bitfinex","SOLUSD",1753015633729,0.67,180.76,180.73,9.72639388]
["bitfinex","SOLUSD",1753015634036,0.67,180.75,180.73,9.72639388]
["bitfinex","SOLUSD",1753015634238,0.67,180.75,180.73,9.22639388]
["bitfinex","SOLUSD",1753015635035,0.67,180.75,180.72,55.64]
["bitfinex","SOLUSD",1753015635036,26.67,180.75,180.74,9.22639388]
["bitfinex","SOLUSD",1753015635350,0.67,180.74,180.72,48.26639388]
["bitfinex","SOLUSD",1753015635914,0.67,180.74,180.72,9.22639388]
["bitfinex","SOLUSD",1753015636418,0.67,180.74,180.73,9.22639388]
["bitfinex","SOLUSD",1753015636726,31.53250345,180.75,180.73,9.22639388]
["bitfinex","SOLUSD",1753015637819,32.20250345,180.75,180.73,9.22639388]
["bitfinex","SOLUSD",1753015638724,32.20250345,180.75,180.72,9.22639388]
["bitfinex","SOLUSD",1753015638927,32.20250345,180.75,180.73,9.22639388]
["bitfinex","SOLUSD",1753015640369,32.20250345,180.75,180.72,9.22639388]
["bitfinex","SOLUSD",1753015640543,31.53250345,180.75,180.72,9.22639388]
["bitfinex","SOLUSD",1753015640749,0.67,180.74,180.73,9.22639388]
["bitfinex","SOLUSD",1753015640937,0.67,180.74,180.72,9.22639388]
["bitfinex","SOLUSD",1753015641122,5.53311569,180.73,180.72,9.22639388]
["bitfinex","SOLUSD",1753015641851,6.20311569,180.73,180.7,88.2]
["bitfinex","SOLUSD",1753015642034,0.67,180.72,180.69,136.49639388]
["bitfinex","SOLUSD",1753015642347,19.36590493,180.73,180.69,136.49639388]
["bitfinex","SOLUSD",1753015642538,0.67,180.71,180.69,136.49639388]
["bitfinex","SOLUSD",1753015642735,0.67,180.71,180.69,88.23]
["bitfinex","SOLUSD",1753015642941,26.67,180.7,180.69,9.25639388]
["bitfinex","SOLUSD",1753015643139,31.53403431,180.7,180.69,9.25639388]
["bitfinex","SOLUSD",1753015646064,5.53403431,180.7,180.69,9.97639388]
["bitfinex","SOLUSD",1753015646434,19.36590493,180.73,180.71,9.22639388]
["bitfinex","SOLUSD",1753015647570,19.36590493,180.73,180.7,48.26639388]
["bitfinex","SOLUSD",1753015647891,0.67,180.72,180.71,9.22639388]
["bitfinex","SOLUSD",1753015648550,6.20342186,180.72,180.7,48.26639388]
["bitfinex","SOLUSD",1753015648756,6.20342186,180.72,180.69,88.23]
["bitfinex","SOLUSD",1753015648757,0.67,180.71,180.69,88.23]
["bitfinex","SOLUSD",1753015648963,26.0,180.7,180.69,0.03]
["bitfinex","SOLUSD",1753015649187,26.0,180.7,180.69,1e-08]
["bitfinex","SOLUSD",1753015649593,26.67,180.7,180.69,1e-08]
["bitfinex","SOLUSD",1753015649887,32.20403431,180.7,180.69,9.22639389]
["bitfinex","SOLUSD",1753015650065,31.53403431,180.7,180.69,9.22639389]
["bitfinex","SOLUSD",1753015650464,31.53403431,180.7,180.69,0.72000001]
["bitfinex","SOLUSD",1753015650664,31.53403431,180.7,180.69,9.94639389]
["bitfinex","SOLUSD",1753015650896,31.53403431,180.7,180.69,0.72000001]
["bitfinex","SOLUSD",1753015651271,5.53403431,180.7,180.69,9.94639389]
["bitfinex","SOLUSD",1753015651708,5.53342186,180.72,180.71,9.22639388]
["bitfinex","SOLUSD",1753015651916,5.53342186,180.72,180.71,81.65107785]
["bitfinex","SOLUSD",1753015652203,5.53280956,180.74,180.73,42.61107785]
["bitfinex","SOLUSD",1753015652412,5.53280956,180.74,180.73,82.31107785]
["bitfinex","SOLUSD",1753015653370,5.53280956,180.74,180.73,81.65107785]
["bitfinex","SOLUSD",1753015653902,0.06,180.75,180.74,9.22639388]
["bitfinex","SOLUSD",1753015654114,0.06,180.75,180.74,97.42639388]
["bitfinex","SOLUSD",1753015654413,0.06,180.75,180.74,98.08639388]
["bitfinex","SOLUSD",1753015655001,0.06,180.75,180.74,131.47107785]
["bitfinex","SOLUSD",1753015655586,0.06,180.75,180.74,164.64107785]
["bitfinex","SOLUSD",1753015658084,0.06,180.75,180.74,203.02107785]
["bitfinex","SOLUSD",1753015659877,0.06,180.75,180.74,169.85107785]
["bitfinex","SOLUSD",1753015661180,0.06,180.75,180.74,130.81107785]
["bitfinex","SOLUSD",1753015661397,0.06,180.75,180.74,169.85107785]
["bitfinex","SOLUSD",1753015663880,0.011471,180.75,180.74,169.85107785]
["bitfinex","SOLUSD",1753015664485,0.011471,180.75,180.74,170.51107785]
["bitfinex","SOLUSD",1753015666104,0.011471,180.75,180.74,169.85107785]
["bitfinex","SOLUSD",1753015666812,0.011471,180.75,180.74,170.51107785]
["bitfinex","SOLUSD",1753015668517,0.691471,180.75,180.74,114.02639388]
["bitfinex","SOLUSD",1753015668689,0.011471,180.75,180.74,114.02639388]
["bitfinex","SOLUSD",1753015668895,0.011471,180.75,180.74,131.47107785]
["bitfinex","SOLUSD",1753015670815,0.011471,180.75,180.74,130.81107785]
["bitfinex","SOLUSD",1753015671513,0.011471,180.75,180.74,131.47107785]
["bitfinex","SOLUSD",1753015672727,0.011471,180.75,180.74,130.81107785]
["bitfinex","SOLUSD",1753015673232,0.011471,180.75,180.74,130.75147385]
["bitfinex","SOLUSD",1753015673734,0.011471,180.75,180.74,131.41147385]
["bitfinex","SOLUSD",1753015674906,0.011471,180.75,180.74,130.75147385]
["bitfinex","SOLUSD",1753015675819,0.011471,180.75,180.74,131.41147385]
["bitfinex","SOLUSD",1753015677432,0.011471,180.75,180.74,170.45147385]
["bitfinex","SOLUSD",1753015677633,0.011471,180.75,180.74,131.41147385]
["bitfinex","SOLUSD",1753015677834,0.011471,180.75,180.74,166.94729226]
["bitfinex","SOLUSD",1753015678034,0.011471,180.75,180.74,127.90729226]
["bitfinex","SOLUSD",1753015678232,0.011471,180.75,180.74,166.94729226]
["bitfinex","SOLUSD",1753015680120,0.011471,180.75,180.74,200.11729226]
["bitfinex","SOLUSD",1753015681229,0.011471,180.75,180.74,199.45729226]
["bitfinex","SOLUSD",1753015681421,0.011471,180.75,180.74,127.24729226]
["bitfinex","SOLUSD",1753015681618,0.011471,180.75,180.74,166.26729226]
["bitfinex","SOLUSD",1753015683152,0.011471,180.75,180.74,166.92729226]
["bitfinex","SOLUSD",1753015683518,0.011471,180.75,180.74,166.26729226]
["bitfinex","SOLUSD",1753015684045,6.23397445,180.75,180.74,5.66260829]
["bitfinex","SOLUSD",1753015684564,5.54397445,180.75,180.74,5.66260829]
["bitfinex","SOLUSD",1753015684738,5.54397445,180.75,180.74,39.04729226]
["bitfinex","SOLUSD",1753015685051,0.011471,180.75,180.74,39.04729226]
["bitfinex","SOLUSD",1753015685217,0.011471,180.75,180.74,39.70729226]
["bitfinex","SOLUSD",1753015688327,0.011471,180.75,180.74,39.04729226]
["bitfinex","SOLUSD",1753015688514,0.011471,180.75,180.74,78.06729226]
["bitfinex","SOLUSD",1753015688915,0.011471,180.75,180.74,78.72729226]
["bitfinex","SOLUSD",1753015690356,0.011471,180.75,180.74,111.89729226]
["bitfinex","SOLUSD",1753015690653,0.011471,180.75,180.74,111.23729226]
["bitfinex","SOLUSD",1753015692921,0.701471,180.75,180.74,78.06729226]
["bitfinex","SOLUSD",1753015693124,0.701471,180.75,180.74,39.04729226]
["bitfinex","SOLUSD",1753015693725,0.701471,180.75,180.74,127.24729226]
["bitfinex","SOLUSD",1753015694850,6.23397445,180.75,180.74,127.24729226]
["bitfinex","SOLUSD",1753015696148,5.54397445,180.75,180.74,127.24729226]
["bitfinex","SOLUSD",1753015696946,0.011471,180.75,180.74,127.24729226]
["bitfinex","SOLUSD",1753015697258,0.701471,180.75,180.74,127.24729226]
["bitfinex","SOLUSD",1753015697771,0.701471,180.75,180.74,110.46260829]
["bitfinex","SOLUSD",1753015697997,7.297071,180.75,180.74,88.2]
["bitfinex","SOLUSD",1753015698435,20.488871,180.75,180.74,88.2]
["bitfinex","SOLUSD",1753015699137,26.02137445,180.75,180.74,64.97466582]
["bitfinex","SOLUSD",1753015699657,26.02137445,180.75,180.74,5.66260829]
["bitfinex","SOLUSD",1753015701951,39.85263309,180.75,180.71,16.6]
["bitfinex","SOLUSD",1753015702283,0.69,180.74,180.71,16.6]
["bitfinex","SOLUSD",1753015703054,5.53311569,180.73,180.71,16.6]
["bitfinex","SOLUSD",1753015703671,6.22311569,180.73,180.71,16.6]
["bitfinex","SOLUSD",1753015703985,0.69,180.72,180.7,16.63]
["bitfinex","SOLUSD",1753015705177,4.98035526,180.71,180.7,16.63]
["bitfinex","SOLUSD",1753015705506,5.67035526,180.71,180.69,59.31205754]
["bitfinex","SOLUSD",1753015705858,0.69,180.7,180.69,59.31205754]
["bitfinex","SOLUSD",1753015706856,5.67063087,180.7,180.69,59.31205754]
["bitfinex","SOLUSD",1753015708592,5.67063087,180.7,180.69,1e-08]
["bitfinex","SOLUSD",1753015708775,30.98063087,180.7,180.69,1e-08]
["bitfinex","SOLUSD",1753015708960,31.67063087,180.7,180.69,1e-08]
["bitfinex","SOLUSD",1753015714088,31.67063087,180.7,180.67,1e-08]
["bitfinex","SOLUSD",1753015714266,26.0,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1753015714661,26.68,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1753015717692,31.10796258,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1753015717988,31.10796258,180.67,180.65,1e-08]
["bitfinex","SOLUSD",1753015718165,26.0,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1753015718367,26.68,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1753015720093,31.10820768,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1753015729876,4.42820768,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1753015730485,5.10820768,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1753015731402,5.53495322,180.67,180.65,1e-08]
["bitfinex","SOLUSD",1753015731571,6.21495322,180.67,180.65,1e-08]
["bitfinex","SOLUSD",1753015732482,6.2152596,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1753015733090,5.5352596,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1753015733689,5.53495322,180.67,180.65,1e-08]
["bitfinex","SOLUSD",1753015733892,6.21495322,180.67,180.65,1e-08]
["bitfinex","SOLUSD",1753015734397,5.53495322,180.67,180.65,1e-08]
["bitfinex","SOLUSD",1753015734591,5.53495322,180.67,180.66,0.72]
["bitfinex","SOLUSD",1753015734790,5.53495322,180.67,180.66,34.10468397]
["bitfinex","SOLUSD",1753015735000,5.53495322,180.67,180.66,73.14468397]
["bitfinex","SOLUSD",1753015735601,12.45157719,180.7,180.66,73.14468397]
["bitfinex","SOLUSD",1753015735803,17.9856115,180.7,180.66,73.14468397]
["bitfinex","SOLUSD",1753015735993,18.6656115,180.7,180.66,72.42468397]
["bitfinex","SOLUSD",1753015737405,17.9856115,180.7,180.66,72.42468397]
["bitfinex","SOLUSD",1753015737617,0.68,180.69,180.66,55.82468397]
["bitfinex","SOLUSD",1753015737783,5.53464688,180.68,180.66,55.82468397]
["bitfinex","SOLUSD",1753015737983,5.53464688,180.68,180.66,115.1367415]
["bitfinex","SOLUSD",1753015739194,5.53464688,180.68,180.66,115.8567415]
["bitfinex","SOLUSD",1753015739799,5.53434058,180.69,180.66,115.8567415]
["bitfinex","SOLUSD",1753015740617,5.53434058,180.69,180.67,0.72]
["bitfinex","SOLUSD",1753015740986,5.53434058,180.69,180.68,73.06468397]
["bitfinex","SOLUSD",1753015741704,5.53372807,180.71,180.69,16.78468397]
["bitfinex","SOLUSD",1753015741909,5.53372807,180.71,180.69,76.0967415]
["bitfinex","SOLUSD",1753015742088,5.53372807,180.71,180.69,59.97205753]
["bitfinex","SOLUSD",1753015742290,5.53372807,180.71,180.69,59.31205753]
["bitfinex","SOLUSD",1753015742619,0.06,180.74,180.73,33.38468397]
["bitfinex","SOLUSD",1753015742801,0.06,180.74,180.73,73.06468397]
["bitfinex","SOLUSD",1753015743501,0.06,180.74,180.73,106.23468397]
["bitfinex","SOLUSD",1753015743898,0.06,180.74,180.73,111.13838397]
["bitfinex","SOLUSD",1753015747297,0.06,180.74,180.73,106.23468397]
["bitfinex","SOLUSD",1753015749426,0.06,180.74,180.73,165.5467415]
["bitfinex","SOLUSD",1753015753802,0.06,180.74,180.73,131.7167415]
["bitfinex","SOLUSD",1753015757833,0.78,180.74,180.73,16.6]
["bitfinex","SOLUSD",1753015758010,0.78,180.74,180.71,59.31205753]
["bitfinex","SOLUSD",1753015758525,0.72,180.73,180.71,59.31205753]
["bitfinex","SOLUSD",1753015759524,5.59280956,180.74,180.72,34.04468397]
["bitfinex","SOLUSD",1753015759714,5.59280956,180.74,180.72,93.3567415]
["bitfinex","SOLUSD",1753015760035,5.59280956,180.74,180.73,72.38468397]
["bitfinex","SOLUSD",1753015761604,0.06,180.74,180.73,72.38468397]
["bitfinex","SOLUSD",1753015762840,0.06,180.74,180.73,132.3567415]
["bitfinex","SOLUSD",1753015763027,0.06,180.74,180.73,165.5267415]
["bitfinex","SOLUSD",1753015764317,0.06,180.74,180.73,126.5267415]
["bitfinex","SOLUSD",1753015764534,0.06,180.74,180.73,164.8667415]
["bitfinex","SOLUSD",1753015765116,0.06,180.74,180.73,165.5267415]
["bitfinex","SOLUSD",1753015767638,0.011471,180.75,180.74,125.8067415]
["bitfinex","SOLUSD",1753015767941,0.011471,180.75,180.74,126.4667415]
["bitfinex","SOLUSD",1753015768432,0.011471,180.75,180.74,275.4667415]
["bitfinex","SOLUSD",1753015769931,0.011471,180.75,180.74,314.4467415]
["bitfinex","SOLUSD",1753015771019,0.011471,180.75,180.74,340.4467415]
["bitfinex","SOLUSD",1753015771439,0.011471,180.75,180.74,301.4667415]
["bitfinex","SOLUSD",1753015771641,0.011471,180.75,180.74,340.4467415]
["bitfinex","SOLUSD",1753015772839,0.011471,180.75,180.74,301.4667415]
["bitfinex","SOLUSD",1753015773068,0.011471,180.75,180.74,340.4467415]
["bitfinex","SOLUSD",1753015773538,0.06,180.78,180.76,33.38468397]
["bitfinex","SOLUSD",1753015773723,0.71,180.78,180.77,55.58]
["bitfinex","SOLUSD",1753015774043,0.06,180.78,180.77,16.6]
["bitfinex","SOLUSD",1753015774244,0.06,180.78,180.77,55.58]
["bitfinex","SOLUSD",1753015774623,0.71,180.78,180.77,55.58]
["bitfinex","SOLUSD",1753015775451,0.71,180.78,180.77,88.75]
["bitfinex","SOLUSD",1753015775622,0.71,180.78,180.75,92.6252705]
["bitfinex","SOLUSD",1753015775826,20.8861,180.78,180.76,38.98]
["bitfinex","SOLUSD",1753015776029,0.65,180.77,180.76,38.98]
["bitfinex","SOLUSD",1753015776446,0.65,180.77,180.75,131.6052705]
["bitfinex","SOLUSD",1753015777936,5.53219738,180.76,180.75,131.6052705]
["bitfinex","SOLUSD",1753015778248,6.18219738,180.76,180.75,131.6052705]
["bitfinex","SOLUSD",1753015782953,5.53219738,180.76,180.75,131.6052705]
["bitfinex","SOLUSD",1753015783842,5.53192239,180.77,180.76,33.38468397]
["bitfinex","SOLUSD",1753015784046,5.59164169,180.78,180.76,33.38468397]
["bitfinex","SOLUSD",1753015784242,0.06,180.78,180.77,72.36468397]
["bitfinex","SOLUSD",1753015785055,0.06,180.78,180.77,73.08468397]
["bitfinex","SOLUSD",1753015785229,0.06,180.78,180.77,132.3252705]
["bitfinex","SOLUSD",1753015788453,0.06,180.78,180.77,165.4952705]
["bitfinex","SOLUSD",1753015788756,0.06,180.78,180.77,191.4952705]
["bitfinex","SOLUSD",1753015789659,0.06,180.79,180.78,125.7352705]
["bitfinex","SOLUSD",1753015790031,0.06,180.79,180.78,275.4552705]
["bitfinex","SOLUSD",1753015791363,0.06,180.83,180.82,59.38468397]
["bitfinex","SOLUSD",1753015791660,0.06,180.83,180.82,157.5452705]
["bitfinex","SOLUSD",1753015792039,0.06,180.83,180.82,158.2652705]
["bitfinex","SOLUSD",1753015792234,0.06,180.83,180.82,191.4352705]
["bitfinex","SOLUSD",1753015792755,0.06,180.83,180.82,196.96563218]
["bitfinex","SOLUSD",1753015793065,0.06,180.83,180.82,345.96563218]
["bitfinex","SOLUSD",1753015793661,0.1,180.89,180.86,33.38468397]
["bitfinex","SOLUSD",1753015793967,0.1,180.89,180.88,16.78468397]
["bitfinex","SOLUSD",1753015794335,0.75,180.89,180.88,16.78468397]
["bitfinex","SOLUSD",1753015794541,6.27822157,180.89,180.88,16.78468397]
["bitfinex","SOLUSD",1753015795265,5.62822157,180.89,180.87,16.78468397]
["bitfinex","SOLUSD",1753015795438,5.62822157,180.89,180.88,55.74468397]
["bitfinex","SOLUSD",1753015795633,6.27822157,180.89,180.88,55.74468397]
["bitfinex","SOLUSD",1753015796828,5.62822157,180.89,180.88,55.74468397]
["bitfinex","SOLUSD",1753015797040,0.1,180.89,180.88,55.74468397]
["bitfinex","SOLUSD",1753015797356,5.62822157,180.89,180.88,114.8652705]
["bitfinex","SOLUSD",1753015797733,5.62822157,180.89,180.88,118.8092928]
["bitfinex","SOLUSD",1753015799967,6.27822157,180.89,180.88,118.8092928]
["bitfinex","SOLUSD",1753015800151,5.62822157,180.89,180.88,151.9792928]
["bitfinex","SOLUSD",1753015800538,5.62822157,180.89,180.88,168.5792928]
["bitfinex","SOLUSD",1753015801360,6.31822157,180.89,180.88,168.5792928]
["bitfinex","SOLUSD",1753015802041,6.31822157,180.89,180.88,135.4092928]
["bitfinex","SOLUSD",1753015802437,6.31822157,180.89,180.88,3.9440223]
["bitfinex","SOLUSD",1753015805566,13.23652157,180.89,180.88,3.9440223]
["bitfinex","SOLUSD",1753015807658,12.54652157,180.89,180.88,3.9440223]
["bitfinex","SOLUSD",1753015807961,13.23652157,180.89,180.88,3.9440223]
["bitfinex","SOLUSD",1753015810666,13.23652157,180.89,180.88,20.5440223]
["bitfinex","SOLUSD",1753015811073,0.1,180.89,180.88,76.28870627]
["bitfinex","SOLUSD",1753015811575,5.62822157,180.89,180.88,76.28870627]
["bitfinex","SOLUSD",1753015813239,0.1,180.89,180.88,76.28870627]
["bitfinex","SOLUSD",1753015813449,0.1,180.89,180.88,135.4092928]
["bitfinex","SOLUSD",1753015813942,5.62822157,180.89,180.88,135.4092928]
["bitfinex","SOLUSD",1753015816646,3.07812422,180.93,180.88,135.4092928]
["bitfinex","SOLUSD",1753015816872,49.01999999,180.98,180.89,16.78468397]
["bitfinex","SOLUSD",1753015817181,28.38037491,180.97,180.9,38.94]
["bitfinex","SOLUSD",1753015818552,28.38037491,180.97,180.89,55.72468397]
["bitfinex","SOLUSD",1753015818782,0.69,180.93,180.89,55.72468397]
["bitfinex","SOLUSD",1753015819084,20.03490204,180.93,180.89,55.72468397]
["bitfinex","SOLUSD",1753015819275,5.52761041,180.91,180.89,55.72468397]
["bitfinex","SOLUSD",1753015819653,0.69,180.9,180.89,55.72468397]
["bitfinex","SOLUSD",1753015820551,5.52761041,180.91,180.9,33.38468397]
["bitfinex","SOLUSD",1753015820750,5.52761041,180.91,180.9,34.07468397]
["bitfinex","SOLUSD",1753015820950,5.52761041,180.91,180.9,93.1952705]
["bitfinex","SOLUSD",1753015821387,5.52699939,180.93,180.9,93.1952705]
["bitfinex","SOLUSD",1753015821594,0.69,180.92,180.9,92.5052705]
["bitfinex","SOLUSD",1753015821895,0.69,180.92,180.91,38.94]
["bitfinex","SOLUSD",1753015823983,6.21730488,180.92,180.91,38.94]
["bitfinex","SOLUSD",1753015824365,5.52730488,180.92,180.91,38.94]
["bitfinex","SOLUSD",1753015824960,6.21730488,180.92,180.91,38.94]
["bitfinex","SOLUSD",1753015825786,5.52730488,180.92,180.91,38.94]
["bitfinex","SOLUSD",1753015825963,5.62695528,180.94,180.92,16.78468397]
["bitfinex","SOLUSD",1753015826171,5.62695528,180.94,180.93,39.63]
["bitfinex","SOLUSD",1753015826381,0.1,180.94,180.93,115.35058653]
["bitfinex","SOLUSD",1753015826580,5.62669393,180.94,180.93,115.35058653]
["bitfinex","SOLUSD",1753015830368,5.62669393,180.94,180.93,148.52058653]
["bitfinex","SOLUSD",1753015836674,5.62669393,180.94,180.93,147.83058653]
["bitfinex","SOLUSD",1753015837398,6.30669393,180.94,180.93,92.5052705]
["bitfinex","SOLUSD",1753015837571,6.30669393,180.94,180.93,98.04058653]
["bitfinex","SOLUSD",1753015838181,6.30669393,180.94,180.93,98.07058653]
["bitfinex","SOLUSD",1753015840394,6.30669393,180.94,180.93,131.24058653]
["bitfinex","SOLUSD",1753015840618,6.30669393,180.94,180.93,98.07058653]
["bitfinex","SOLUSD",1753015840898,6.30669393,180.94,180.93,0.03]
["bitfinex","SOLUSD",1753015841111,6.30669393,180.94,180.9,16.57]
["bitfinex","SOLUSD",1753015841112,20.12342875,180.94,180.89,0.03]
["bitfinex","SOLUSD",1753015841272,7.5216,180.93,180.89,38.95]
["bitfinex","SOLUSD",1753015841471,5.52730488,180.92,180.89,38.95]
["bitfinex","SOLUSD",1753015841897,0.68,180.91,180.89,38.95]
["bitfinex","SOLUSD",1753015842102,6.20730488,180.92,180.89,38.95]
["bitfinex","SOLUSD",1753015842786,5.52730488,180.92,180.89,38.95]
["bitfinex","SOLUSD",1753015842991,0.68,180.91,180.89,38.95]
["bitfinex","SOLUSD",1753015843805,5.52730488,180.92,180.9,0.69]
["bitfinex","SOLUSD",1753015844109,5.52730488,180.92,180.91,56.39468397]
["bitfinex","SOLUSD",1753015844400,5.52730488,180.92,180.91,55.70468397]
["bitfinex","SOLUSD",1753015844609,6.20730488,180.92,180.91,38.92]
["bitfinex","SOLUSD",1753015844795,5.52730488,180.92,180.9,56.39468397]
["bitfinex","SOLUSD",1753015845181,5.52730488,180.92,180.91,0.69]
["bitfinex","SOLUSD",1753015845377,5.52709749,180.93,180.91,0.69]
["bitfinex","SOLUSD",1753015845709,5.52709749,180.93,180.92,55.70468397]
["bitfinex","SOLUSD",1753015849084,6.20709749,180.93,180.92,38.92]
["bitfinex","SOLUSD",1753015851396,6.20709749,180.93,180.91,38.92]
["bitfinex","SOLUSD",1753015851722,0.68,180.92,180.91,38.92]
["bitfinex","SOLUSD",1753015851876,0.68,180.92,180.9,38.92]
["bitfinex","SOLUSD",1753015852515,0.68,180.91,180.9,38.92]
["bitfinex","SOLUSD",1753015853013,6.20761041,180.91,180.9,38.92]
["bitfinex","SOLUSD",1753015854092,13.81749848,180.93,180.9,38.92]
["bitfinex","SOLUSD",1753015854291,19.34449787,180.93,180.9,38.92]
["bitfinex","SOLUSD",1753015854496,0.68,180.92,180.9,38.92]
["bitfinex","SOLUSD",1753015854808,0.68,180.92,180.89,0.03]
["bitfinex","SOLUSD",1753015855003,0.68,180.92,180.9,38.92]
["bitfinex","SOLUSD",1753015855204,19.34449787,180.93,180.9,38.92]
["bitfinex","SOLUSD",1753015855396,0.68,180.91,180.9,38.92]
["bitfinex","SOLUSD",1753015855631,6.20761041,180.91,180.9,38.92]
["bitfinex","SOLUSD",1753015857022,5.52761041,180.91,180.9,38.92]
["bitfinex","SOLUSD",1753015857516,6.20761041,180.91,180.9,38.92]
["bitfinex","SOLUSD",1753015858100,20.02449787,180.93,180.9,38.92]
["bitfinex","SOLUSD",1753015858306,0.68,180.92,180.9,38.92]
["bitfinex","SOLUSD",1753015860091,5.52761041,180.91,180.9,55.70468397]
["bitfinex","SOLUSD",1753015860287,5.52699939,180.93,180.9,114.8252705]
["bitfinex","SOLUSD",1753015860722,5.52699939,180.93,180.92,16.78468397]
["bitfinex","SOLUSD",1753015860891,5.52699939,180.93,180.92,55.70468397]
["bitfinex","SOLUSD",1753015861293,5.52699939,180.93,180.92,56.40468397]
["bitfinex","SOLUSD",1753015861714,0.1,180.94,180.92,56.40468397]
["bitfinex","SOLUSD",1753015862023,5.62679013,180.94,180.93,17.48468397]
["bitfinex","SOLUSD",1753015862592,0.1,180.94,180.93,76.6052705]
["bitfinex","SOLUSD",1753015862994,0.06,180.97,180.94,17.7659]
["bitfinex","SOLUSD",1753015863336,68.21279999,181.15,181.05,92.52468397]
["bitfinex","SOLUSD",1753015863495,0.69007397,181.14,181.05,16.78468397]
["bitfinex","SOLUSD",1753015863814,0.7,181.1,181.05,16.78468397]
["bitfinex","SOLUSD",1753015864206,5.52218996,181.09,181.05,16.78468397]
["bitfinex","SOLUSD",1753015864514,5.52218996,181.09,181.05,17.48468397]
["bitfinex","SOLUSD",1753015865018,0.7,181.08,181.05,16.78468397]
["bitfinex","SOLUSD",1753015865241,44.52218996,181.09,181.02,17.48468397]
["bitfinex","SOLUSD",1753015865526,0.76,181.06,181.02,16.78468397]
["bitfinex","SOLUSD",1753015865814,0.76,181.06,181.04,16.78468397]
["bitfinex","SOLUSD",1753015866222,0.06,181.06,181.03,16.78468397]
["bitfinex","SOLUSD",1753015866925,0.06,181.06,181.04,3.94053664]
["bitfinex","SOLUSD",1753015869112,0.76,181.06,181.04,3.94053664]
["bitfinex","SOLUSD",1753015869928,39.7,181.06,181.04,3.94053664]
["bitfinex","SOLUSD",1753015870131,0.7,181.05,181.04,3.94053664]
["bitfinex","SOLUSD",1753015870712,5.52333609,181.05,181.04,3.94053664]
["bitfinex","SOLUSD",1753015871113,6.22333609,181.05,181.04,63.06112317]
["bitfinex","SOLUSD",1753015871930,12.70538057,181.06,181.04,63.06112317]
["bitfinex","SOLUSD",1753015872116,44.52318057,181.06,181.04,63.06112317]
["bitfinex","SOLUSD",1753015873007,45.22318057,181.06,181.04,63.06112317]
["bitfinex","SOLUSD",1753015873212,0.7,181.05,181.04,79.84580714]
["bitfinex","SOLUSD",1753015873615,39.62,181.05,181.04,79.84580714]
["bitfinex","SOLUSD",1753015873816,39.62,181.05,181.04,63.06112317]
["bitfinex","SOLUSD",1753015875337,45.14333609,181.05,181.04,63.06112317]
["bitfinex","SOLUSD",1753015875534,6.22333609,181.05,181.04,63.06112317]
["bitfinex","SOLUSD",1753015875733,44.44333609,181.05,181.04,79.63112317]
["bitfinex","SOLUSD",1753015875915,44.44333609,181.05,181.04,63.06112317]
["bitfinex","SOLUSD",1753015876838,0.06,181.06,181.04,130.28580714]
["bitfinex","SOLUSD",1753015877134,0.06,181.06,181.05,0.7]
["bitfinex","SOLUSD",1753015877513,0.06,181.06,181.05,154.72468397]
["bitfinex","SOLUSD",1753015877736,0.06,181.06,181.05,155.42468397]
["bitfinex","SOLUSD",1753015878830,0.06,181.06,181.05,330.42468397]
["bitfinex","SOLUSD",1753015881746,0.1,181.12,181.11,33.35468397]
["bitfinex","SOLUSD",1753015881911,0.1,181.12,181.11,105.48468397]
["bitfinex","SOLUSD",1753015882113,0.1,181.12,181.11,106.18468397]
["bitfinex","SOLUSD",1753015882310,0.1,181.12,181.11,198.20367669]
["bitfinex","SOLUSD",1753015885323,0.1,181.12,181.11,194.32468397]
["bitfinex","SOLUSD",1753015885539,0.1,181.12,181.11,198.26369757]
["bitfinex","SOLUSD",1753015885735,0.1,181.12,181.11,194.32468397]
["bitfinex","SOLUSD",1753015886044,0.1,181.12,181.11,343.32468397]
["bitfinex","SOLUSD",1753015889317,0.1,181.12,181.11,346.0610224]
["bitfinex","SOLUSD",1753015889529,0.06,181.15,181.14,66.52468397]
["bitfinex","SOLUSD",1753015889724,0.06,181.15,181.14,105.42468397]
["bitfinex","SOLUSD",1753015889933,0.06,181.15,181.14,108.65064757]
["bitfinex","SOLUSD",1753015891848,0.06,181.15,181.14,196.79064757]
["bitfinex","SOLUSD",1753015894036,0.06,181.15,181.14,157.89064757]
["bitfinex","SOLUSD",1753015894248,0.73,181.15,181.14,157.89064757]
["bitfinex","SOLUSD",1753015895335,6.25028705,181.15,181.14,157.89064757]
["bitfinex","SOLUSD",1753015895745,13.22908705,181.15,181.14,3.2259636]
["bitfinex","SOLUSD",1753015898333,6.25028705,181.15,181.14,3.2259636]
["bitfinex","SOLUSD",1753015901159,0.06,181.15,181.14,108.92064757]
["bitfinex","SOLUSD",1753015901340,0.06,181.15,181.14,125.49064757]
["bitfinex","SOLUSD",1753015903641,0.06,181.15,181.14,125.52064757]
["bitfinex","SOLUSD",1753015904043,0.06,181.15,181.14,158.69064757]
["bitfinex","SOLUSD",1753015911367,0.1,181.17,181.16,66.52468397]
["bitfinex","SOLUSD",1753015911677,0.1,181.17,181.16,254.38468397]
["bitfinex","SOLUSD",1753015911843,0.1,181.17,181.16,255.09468397]
["bitfinex","SOLUSD",1753015913074,0.1,181.17,181.16,281.09468397]
["bitfinex","SOLUSD",1753015913368,0.1,181.17,181.16,255.09468397]
["bitfinex","SOLUSD",1753015915390,0.06,181.18,181.16,260.6146663]
["bitfinex","SOLUSD",1753015915545,0.06,181.18,181.17,75.24291212]
["bitfinex","SOLUSD",1753015915873,0.06,181.18,181.17,80.30741212]
["bitfinex","SOLUSD",1753015916747,0.06,181.18,181.17,80.80741212]
["bitfinex","SOLUSD",1753015917747,0.06,181.18,181.17,86.32708977]
["bitfinex","SOLUSD",1753015918250,0.06,181.18,181.17,80.80741212]
["bitfinex","SOLUSD",1753015918562,0.67,181.26,181.24,16.78468397]
["bitfinex","SOLUSD",1753015918770,0.67,181.26,181.25,55.64468397]
["bitfinex","SOLUSD",1753015918965,0.67,181.26,181.25,16.78468397]
["bitfinex","SOLUSD",1753015919868,6.9589,181.29,181.26,66.52468397]
["bitfinex","SOLUSD",1753015920166,0.67,181.28,181.26,105.38468397]
["bitfinex","SOLUSD",1753015920946,6.9589,181.29,181.26,105.38468397]
["bitfinex","SOLUSD",1753015921144,0.67,181.28,181.26,105.38468397]
["bitfinex","SOLUSD",1753015921869,0.67,181.27,181.26,105.38468397]
["bitfinex","SOLUSD",1753015922852,13.14509796,181.29,181.26,105.38468397]
["bitfinex","SOLUSD",1753015923070,0.67,181.28,181.26,105.38468397]
["bitfinex","SOLUSD",1753015923245,6.9589,181.29,181.26,105.38468397]
["bitfinex","SOLUSD",1753015923454,0.67,181.3,181.26,106.03468397]
["bitfinex","SOLUSD",1753015923862,0.1,181.31,181.28,66.52468397]
["bitfinex","SOLUSD",1753015924070,0.1,181.31,181.29,38.86]
["bitfinex","SOLUSD",1753015924263,0.77,181.31,181.29,38.86]
["bitfinex","SOLUSD",1753015925162,0.1,181.31,181.3,66.52468397]
["bitfinex","SOLUSD",1753015925361,0.1,181.31,181.3,154.36468397]
["bitfinex","SOLUSD",1753015926858,6.28541558,181.31,181.3,137.82898301]
["bitfinex","SOLUSD",1753015928076,6.28541558,181.31,181.3,104.65898301]
["bitfinex","SOLUSD",1753015928674,16.28541557,181.31,181.3,104.65898301]
["bitfinex","SOLUSD",1753015929487,6.28541558,181.31,181.3,104.65898301]
["bitfinex","SOLUSD",1753015929668,16.28541557,181.31,181.3,104.65898301]
["bitfinex","SOLUSD",1753015930461,6.28541558,181.31,181.3,104.65898301]
["bitfinex","SOLUSD",1753015930694,16.28541557,181.31,181.3,104.65898301]
["bitfinex","SOLUSD",1753015931179,19.4447,181.3,181.27,87.84]
["bitfinex","SOLUSD",1753015931394,9.99999999,181.28,181.27,87.84]
["bitfinex","SOLUSD",1753015931557,10.66999999,181.28,181.27,87.84]
["bitfinex","SOLUSD",1753015932182,16.18632832,181.28,181.27,87.84]
["bitfinex","SOLUSD",1753015932481,6.18632833,181.28,181.27,87.84]
["bitfinex","SOLUSD",1753015932682,16.18632832,181.28,181.27,87.84]
["bitfinex","SOLUSD",1753015934960,6.18632833,181.28,181.27,87.84]
["bitfinex","SOLUSD",1753015935361,16.18632832,181.28,181.27,87.84]
["bitfinex","SOLUSD",1753015935771,19.4447,181.3,181.27,87.84]
["bitfinex","SOLUSD",1753015935772,20.1147,181.3,181.28,16.78468397]
["bitfinex","SOLUSD",1753015936090,0.67,181.29,181.28,16.78468397]
["bitfinex","SOLUSD",1753015936292,6.18602404,181.29,181.28,104.62468397]
["bitfinex","SOLUSD",1753015940270,6.18602404,181.29,181.28,137.69468397]
["bitfinex","SOLUSD",1753015940491,6.18602404,181.29,181.28,104.62468397]
["bitfinex","SOLUSD",1753015942088,5.51602404,181.29,181.28,104.62468397]
["bitfinex","SOLUSD",1753015944785,6.18602404,181.29,181.28,104.62468397]
["bitfinex","SOLUSD",1753015945729,6.18602404,181.29,181.28,87.84]
["bitfinex","SOLUSD",1753015945994,69.50558715,181.29,181.24,31.60566553]
["bitfinex","SOLUSD",1753015946196,9.99999999,181.27,181.24,31.60566553]
["bitfinex","SOLUSD",1753015946401,10.66999999,181.26,181.24,31.60566553]
["bitfinex","SOLUSD",1753015946576,0.68946497,181.3,181.28,33.07]
["bitfinex","SOLUSD",1753015946779,0.1,181.31,181.29,55.62468397]
["bitfinex","SOLUSD",1753015947177,0.1,181.31,181.3,0.65]
["bitfinex","SOLUSD",1753015947700,0.1,181.31,181.3,17.43468397]
["bitfinex","SOLUSD",1753015947864,0.1,181.31,181.3,82.1103495]
["bitfinex","SOLUSD",1753015951185,0.1,181.31,181.3,98.6803495]
["bitfinex","SOLUSD",1753015959110,0.1,181.31,181.3,82.1103495]
["bitfinex","SOLUSD",1753015959408,0.1,181.31,181.3,98.6803495]
["bitfinex","SOLUSD",1753015959589,0.1,181.31,181.3,124.6803495]
["bitfinex","SOLUSD",1753015963700,0.1,181.31,181.3,104.1960693]
["bitfinex","SOLUSD",1753015964289,0.06,181.33,181.32,66.42468397]
["bitfinex","SOLUSD",1753015964494,0.06,181.33,181.32,136.8503495]
["bitfinex","SOLUSD",1753015964696,0.06,181.33,181.32,137.5103495]
["bitfinex","SOLUSD",1753015967100,0.06,181.34,181.33,66.42468397]
["bitfinex","SOLUSD",1753015967308,0.06,181.34,181.33,67.08468397]
["bitfinex","SOLUSD",1753015967493,0.06,181.34,181.33,247.6903495]
["bitfinex","SOLUSD",1753015968593,0.06,181.34,181.33,253.20515675]
["bitfinex","SOLUSD",1753015969212,0.06,181.37,181.33,253.20515675]
["bitfinex","SOLUSD",1753015969213,0.06,181.37,181.36,66.42468397]
["bitfinex","SOLUSD",1753015969404,0.06,181.37,181.36,136.8503495]
["bitfinex","SOLUSD",1753015969722,0.06,181.37,181.36,286.5103495]
["bitfinex","SOLUSD",1753015970719,0.06,181.37,181.36,292.02424451]
["bitfinex","SOLUSD",1753015972215,0.06,181.38,181.37,66.42468397]
["bitfinex","SOLUSD",1753015972429,0.06,181.38,181.37,67.08468397]
["bitfinex","SOLUSD",1753015972592,0.06,181.38,181.37,247.6903495]
["bitfinex","SOLUSD",1753015974429,0.06,181.38,181.37,253.2039405]
["bitfinex","SOLUSD",1753015974633,0.06,181.38,181.37,247.6903495]
["bitfinex","SOLUSD",1753015976993,0.06,181.38,181.37,286.4903495]
["bitfinex","SOLUSD",1753015978125,0.06,181.38,181.37,292.0039405]
["bitfinex","SOLUSD",1753015982928,0.06,181.42,181.41,16.78468397]
["bitfinex","SOLUSD",1753015983102,0.06,181.42,181.41,136.8303495]
["bitfinex","SOLUSD",1753015983432,0.06,181.42,181.41,137.5403495]
["bitfinex","SOLUSD",1753015983724,0.06,181.42,181.41,136.8303495]
["bitfinex","SOLUSD",1753015986045,0.06,181.42,181.41,137.5403495]
["bitfinex","SOLUSD",1753015986344,6.65746308,181.46,181.45,92.42468397]
["bitfinex","SOLUSD",1753015986547,6.65746308,181.46,181.45,311.8303495]
["bitfinex","SOLUSD",1753015986841,6.65746308,181.46,181.45,312.5403495]
["bitfinex","SOLUSD",1753015987220,1.13246308,181.46,181.45,312.5403495]
["bitfinex","SOLUSD",1753015987421,1.13246308,181.46,181.45,320.54857765]
["bitfinex","SOLUSD",1753015987731,0.1,181.49,181.46,16.78468397]
["bitfinex","SOLUSD",1753015987937,3.08092,181.5,181.49,66.42468397]
["bitfinex","SOLUSD",1753015988110,3.08092,181.5,181.49,292.05029495]
["bitfinex","SOLUSD",1753015988811,9.99999999,181.59,181.53,16.78468397]
["bitfinex","SOLUSD",1753015989016,9.99999999,181.59,181.57,49.85468397]
["bitfinex","SOLUSD",1753015989226,10.42074169,181.6,181.58,55.58468397]
["bitfinex","SOLUSD",1753015989626,4.91412,181.6,181.59,16.78468397]
["bitfinex","SOLUSD",1753015989834,4.91412,181.6,181.59,49.85468397]
["bitfinex","SOLUSD",1753015990227,13.76159693,181.67,181.59,49.85468397]
["bitfinex","SOLUSD",1753015990228,5.50484864,181.66,181.63,49.85468397]
["bitfinex","SOLUSD",1753015990428,5.50484864,181.66,181.64,38.82]
["bitfinex","SOLUSD",1753015990759,5.50484864,181.66,181.65,33.07]
["bitfinex","SOLUSD",1753015991114,12.4357,181.67,181.66,16.78468397]
["bitfinex","SOLUSD",1753015991322,9.99999999,181.69,181.66,88.71468397]
["bitfinex","SOLUSD",1753015991527,10.71999999,181.68,181.67,49.85468397]
["bitfinex","SOLUSD",1753015991820,10.71999999,181.68,181.67,88.71468397]
["bitfinex","SOLUSD",1753015992614,6.6856,181.69,181.68,16.78468397]
["bitfinex","SOLUSD",1753015992813,7.4056,181.69,181.68,16.78468397]
["bitfinex","SOLUSD",1753015993126,13.75707219,181.73,181.68,49.85468397]
["bitfinex","SOLUSD",1753015993127,12.4357,181.72,181.68,49.85468397]
["bitfinex","SOLUSD",1753015993310,16.68559999,181.75,181.7,49.85468397]
["bitfinex","SOLUSD",1753015993512,0.72,181.74,181.73,49.85468397]
["bitfinex","SOLUSD",1753015993740,0.72,181.74,181.73,88.69468397]
["bitfinex","SOLUSD",1753015993942,10.71999999,181.74,181.73,88.69468397]
["bitfinex","SOLUSD",1753015994117,9.99999999,181.72,181.68,33.07]
["bitfinex","SOLUSD",1753015994317,9.99999999,181.7,181.69,38.9]
["bitfinex","SOLUSD",1753015994847,10.71999999,181.7,181.69,38.9]
["bitfinex","SOLUSD",1753015995022,10.77999999,181.7,181.69,38.9]
["bitfinex","SOLUSD",1753015995840,10.77999999,181.7,181.67,33.07]
["bitfinex","SOLUSD",1753015996040,9.99999999,181.68,181.67,33.07]
["bitfinex","SOLUSD",1753015996245,10.71999999,181.68,181.67,72.25]
["bitfinex","SOLUSD",1753015996415,16.22418316,181.68,181.67,72.25]
["bitfinex","SOLUSD",1753015996742,16.22418316,181.68,181.66,33.07]
["bitfinex","SOLUSD",1753015996944,9.99999999,181.66,181.63,33.07]
["bitfinex","SOLUSD",1753015997245,0.72,181.67,181.64,39.18]
["bitfinex","SOLUSD",1753015997246,10.71999999,181.65,181.64,39.18]
["bitfinex","SOLUSD",1753015997750,10.71999999,181.65,181.55,16.78468397]
["bitfinex","SOLUSD",1753015997751,9.99999999,181.62,181.55,16.78468397]
["bitfinex","SOLUSD",1753015997927,9.99999999,181.62,181.57,16.78468397]
["bitfinex","SOLUSD",1753015998118,0.72,181.61,181.6,49.85468397]
["bitfinex","SOLUSD",1753015998312,0.72,181.61,181.6,89.03468397]
["bitfinex","SOLUSD",1753015998541,16.2263047,181.61,181.6,72.25]
["bitfinex","SOLUSD",1753015999626,6.6053,181.6,181.58,33.07]
["bitfinex","SOLUSD",1753015999940,16.60529999,181.6,181.59,39.16]
["bitfinex","SOLUSD",1753016000546,22.83190791,181.6,181.59,39.16]
["bitfinex","SOLUSD",1753016000930,9.99999999,181.58,181.57,16.78468397]
["bitfinex","SOLUSD",1753016001125,10.71999999,181.58,181.57,55.92468397]
["bitfinex","SOLUSD",1753016001728,0.72,181.58,181.57,55.92468397]
["bitfinex","SOLUSD",1753016001924,13.883,181.58,181.55,16.78468397]
["bitfinex","SOLUSD",1753016002144,10.71999999,181.57,181.56,39.12]
["bitfinex","SOLUSD",1753016002652,16.22751775,181.57,181.56,39.12]
["bitfinex","SOLUSD",1753016003152,9.99999999,181.57,181.56,55.90468397]
["bitfinex","SOLUSD",1753016003352,15.50698103,181.59,181.57,16.78468397]
["bitfinex","SOLUSD",1753016003656,16.22698103,181.59,181.58,39.12]
["bitfinex","SOLUSD",1753016004164,10.71999999,181.59,181.58,39.12]
["bitfinex","SOLUSD",1753016004362,10.71999999,181.59,181.58,39.62]
["bitfinex","SOLUSD",1753016005258,9.99999999,181.6,181.58,39.62]
["bitfinex","SOLUSD",1753016005452,10.71999999,181.6,181.58,39.62]
["bitfinex","SOLUSD",1753016005784,16.2266422,181.6,181.58,39.62]
["bitfinex","SOLUSD",1753016006060,16.2266422,181.6,181.58,56.40468397]
["bitfinex","SOLUSD",1753016006061,9.99999999,181.6,181.58,56.40468397]
["bitfinex","SOLUSD",1753016006566,9.99999999,181.59,181.58,56.40468397]
["bitfinex","SOLUSD",1753016006763,9.99999999,181.6,181.58,56.40468397]
["bitfinex","SOLUSD",1753016006954,9.99999999,181.59,181.58,56.40468397]
["bitfinex","SOLUSD",1753016007156,9.99999999,181.59,181.58,88.0103495]
["bitfinex","SOLUSD",1753016007571,9.99999999,181.6,181.58,88.0103495]
["bitfinex","SOLUSD",1753016008048,9.99999999,181.59,181.58,88.0103495]
["bitfinex","SOLUSD",1753016008248,9.99999999,181.61,181.59,16.78468397]
["bitfinex","SOLUSD",1753016008447,16.2260715,181.62,181.6,39.12]
["bitfinex","SOLUSD",1753016008668,9.99999999,181.61,181.6,39.12]
["bitfinex","SOLUSD",1753016008868,16.2260715,181.62,181.6,39.12]
["bitfinex","SOLUSD",1753016009055,9.99999999,181.61,181.6,39.12]
["bitfinex","SOLUSD",1753016009257,10.71999999,181.61,181.6,39.12]
["bitfinex","SOLUSD",1753016009766,0.72,181.61,181.6,39.12]
["bitfinex","SOLUSD",1753016009956,10.71999999,181.61,181.6,39.12]
["bitfinex","SOLUSD",1753016010152,10.71999999,181.61,181.6,72.19]
["bitfinex","SOLUSD",1753016010372,10.71999999,181.61,181.6,39.12]
["bitfinex","SOLUSD",1753016010549,9.99999999,181.61,181.6,39.12]
["bitfinex","SOLUSD",1753016010960,9.99999999,181.61,181.6,55.90468397]
["bitfinex","SOLUSD",1753016011273,10.65999999,181.65,181.61,16.78468397]
["bitfinex","SOLUSD",1753016011456,9.99999999,181.64,181.62,39.1]
["bitfinex","SOLUSD",1753016011653,9.99999999,181.64,181.63,16.78468397]
["bitfinex","SOLUSD",1753016011861,15.50519578,181.65,181.63,48.3903495]
["bitfinex","SOLUSD",1753016012064,15.50487224,181.66,181.64,39.08]
["bitfinex","SOLUSD",1753016012265,16.16487224,181.66,181.64,39.08]
["bitfinex","SOLUSD",1753016013451,9.99999999,181.65,181.64,39.08]
["bitfinex","SOLUSD",1753016013649,9.99999999,181.66,181.64,70.68566553]
["bitfinex","SOLUSD",1753016013870,9.99999999,181.65,181.64,87.4703495]
["bitfinex","SOLUSD",1753016014061,9.99999999,181.66,181.64,87.4703495]
["bitfinex","SOLUSD",1753016014270,9.99999999,181.65,181.64,87.4703495]
["bitfinex","SOLUSD",1753016014785,10.65999999,181.65,181.64,31.60566553]
["bitfinex","SOLUSD",1753016014964,9.99999999,181.65,181.64,70.68566553]
["bitfinex","SOLUSD",1753016015356,9.99999999,181.65,181.64,87.4703495]
["bitfinex","SOLUSD",1753016015750,9.99999999,181.66,181.65,16.78468397]
["bitfinex","SOLUSD",1753016018670,9.99999999,181.67,181.65,138.77468397]
["bitfinex","SOLUSD",1753016018978,9.99999999,181.67,181.66,56.56468397]
["bitfinex","SOLUSD",1753016019146,9.99999999,181.67,181.66,16.78468397]
["bitfinex","SOLUSD",1753016019353,9.99999999,181.67,181.66,39.06]
["bitfinex","SOLUSD",1753016019770,10.65999999,181.67,181.66,39.06]
["bitfinex","SOLUSD",1753016020158,16.16448614,181.67,181.66,39.06]
["bitfinex","SOLUSD",1753016020584,10.65999999,181.67,181.66,39.06]
["bitfinex","SOLUSD",1753016020958,16.16448614,181.67,181.66,39.06]
["bitfinex","SOLUSD",1753016021280,9.99999999,181.69,181.67,16.78468397]
["bitfinex","SOLUSD",1753016021462,10.05999999,181.7,181.68,56.54468397]
["bitfinex","SOLUSD",1753016021652,9.99999999,181.69,181.68,56.54468397]
["bitfinex","SOLUSD",1753016021985,0.06,181.7,181.68,57.26468397]
["bitfinex","SOLUSD",1753016022284,0.06,181.7,181.68,56.54468397]
["bitfinex","SOLUSD",1753016022484,9.99999999,181.69,181.68,56.54468397]
["bitfinex","SOLUSD",1753016023570,9.99999999,181.69,181.68,144.74468397]
["bitfinex","SOLUSD",1753016023881,10.65999999,181.69,181.65,16.78468397]
["bitfinex","SOLUSD",1753016024085,9.99999999,181.66,181.65,16.78468397]
["bitfinex","SOLUSD",1753016024383,9.99999999,181.67,181.65,39.96]
["bitfinex","SOLUSD",1753016024677,0.06,181.7,181.65,39.96]
["bitfinex","SOLUSD",1753016024678,9.99999999,181.66,181.65,40.68]
["bitfinex","SOLUSD",1753016024984,9.99999999,181.68,181.65,40.68]
["bitfinex","SOLUSD",1753016025289,9.99999999,181.69,181.68,16.78468397]
["bitfinex","SOLUSD",1753016025589,9.99999999,181.69,181.68,144.94468397]
["bitfinex","SOLUSD",1753016025877,0.06,181.7,181.68,145.66468397]
["bitfinex","SOLUSD",1753016026053,0.06,181.7,181.69,17.50468397]
["bitfinex","SOLUSD",1753016026461,0.06,181.7,181.69,50.57468397]
["bitfinex","SOLUSD",1753016028982,0.06,181.7,181.69,138.77468397]
["bitfinex","SOLUSD",1753016031864,0.06,181.7,181.69,178.67468397]
["bitfinex","SOLUSD",1753016032581,0.06,181.7,181.69,178.65468397]
["bitfinex","SOLUSD",1753016035156,0.06,181.7,181.69,138.77468397]
["bitfinex","SOLUSD",1753016035379,0.06,181.7,181.69,221.30468397]
["bitfinex","SOLUSD",1753016035587,0.06,181.7,181.69,204.73468397]
["bitfinex","SOLUSD",1753016037099,0.06,181.7,181.69,359.2385642]
["bitfinex","SOLUSD",1753016037465,0.06,181.7,181.69,356.7924642]
["bitfinex","SOLUSD",1753016037797,0.06,181.7,181.69,356.7724642]
["bitfinex","SOLUSD",1753016037972,0.06,181.78,181.75,49.85468397]
["bitfinex","SOLUSD",1753016038174,0.06,181.78,181.77,16.78468397]
["bitfinex","SOLUSD",1753016039086,10.71999999,181.78,181.77,16.78468397]
["bitfinex","SOLUSD",1753016039396,0.72,181.78,181.77,56.68468397]
["bitfinex","SOLUSD",1753016039593,10.71999999,181.78,181.77,56.68468397]
["bitfinex","SOLUSD",1753016040094,10.71999999,181.78,181.77,39.92]
["bitfinex","SOLUSD",1753016040292,10.71999999,181.78,181.77,33.07]
["bitfinex","SOLUSD",1753016040499,10.71999999,181.78,181.77,72.97]
["bitfinex","SOLUSD",1753016040884,0.06,181.78,181.77,89.75468397]
["bitfinex","SOLUSD",1753016043404,0.06,181.78,181.77,90.47468397]
["bitfinex","SOLUSD",1753016043585,0.06,181.78,181.77,89.75468397]
["bitfinex","SOLUSD",1753016043784,0.77,181.78,181.77,89.75468397]
["bitfinex","SOLUSD",1753016043972,0.06,181.78,181.77,89.75468397]
["bitfinex","SOLUSD",1753016044174,9.99999999,181.81,181.78,137.99468397]
["bitfinex","SOLUSD",1753016044401,6.65746308,181.83,181.8,49.85468397]
["bitfinex","SOLUSD",1753016044610,6.65746308,181.83,181.82,33.07]
["bitfinex","SOLUSD",1753016044782,6.65746308,181.83,181.82,270.21]
["bitfinex","SOLUSD",1753016045098,6.65746308,181.83,181.82,178.69468397]
["bitfinex","SOLUSD",1753016045395,6.65746308,181.83,181.82,327.67468397]
["bitfinex","SOLUSD",1753016045801,6.65746308,181.83,181.82,286.99468397]
["bitfinex","SOLUSD",1753016045995,16.65746307,181.83,181.82,326.95468397]
["bitfinex","SOLUSD",1753016046198,6.65746308,181.83,181.82,327.67468397]
["bitfinex","SOLUSD",1753016046375,6.65746308,181.83,181.82,178.67468397]
["bitfinex","SOLUSD",1753016046791,6.65746308,181.83,181.82,138.71468397]
["bitfinex","SOLUSD",1753016046982,6.65746308,181.83,181.82,178.71468397]
["bitfinex","SOLUSD",1753016047585,6.65746308,181.83,181.82,195.28468397]
["bitfinex","SOLUSD",1753016049183,6.65746308,181.83,181.82,155.28468397]
["bitfinex","SOLUSD",1753016049408,6.65746308,181.83,181.82,221.30468397]
["bitfinex","SOLUSD",1753016050406,6.65746308,181.83,181.82,333.23462897]
["bitfinex","SOLUSD",1753016050580,6.65746308,181.83,181.82,327.73468397]
["bitfinex","SOLUSD",1753016052505,9.99999999,181.88,181.85,75.85468397]
["bitfinex","SOLUSD",1753016052680,9.99999999,181.89,181.87,49.85468397]
["bitfinex","SOLUSD",1753016052878,9.99999999,181.88,181.87,131.33722089]
["bitfinex","SOLUSD",1753016053078,9.99999999,181.89,181.87,171.49722089]
["bitfinex","SOLUSD",1753016053299,9.99999999,181.9,181.87,171.49722089]
["bitfinex","SOLUSD",1753016053500,16.84739999,181.91,181.87,172.21722089]
["bitfinex","SOLUSD",1753016053706,9.99999999,181.89,181.87,172.21722089]
["bitfinex","SOLUSD",1753016053897,9.99999999,181.89,181.87,171.49722089]
["bitfinex","SOLUSD",1753016054306,9.99999999,181.89,181.87,98.26722089]
["bitfinex","SOLUSD",1753016054488,10.70999999,181.88,181.87,98.26722089]
["bitfinex","SOLUSD",1753016054692,10.70999999,181.88,181.87,138.42722089]
["bitfinex","SOLUSD",1753016055003,10.70999999,181.88,181.87,40.16]
["bitfinex","SOLUSD",1753016055196,9.99999999,181.86,181.85,16.78468397]
["bitfinex","SOLUSD",1753016055401,9.99999999,181.86,181.85,56.94468397]
["bitfinex","SOLUSD",1753016055587,5.49814244,181.88,181.85,56.94468397]
["bitfinex","SOLUSD",1753016055588,9.99999999,181.88,181.85,90.73468397]
["bitfinex","SOLUSD",1753016055789,9.99999999,181.87,181.85,90.73468397]
["bitfinex","SOLUSD",1753016056191,9.99999999,181.87,181.85,50.57468397]
["bitfinex","SOLUSD",1753016056394,9.99999999,181.87,181.86,40.14]
["bitfinex","SOLUSD",1753016056597,9.99999999,181.88,181.87,16.78468397]
["bitfinex","SOLUSD",1753016056910,16.20813062,181.88,181.87,16.78468397]
["bitfinex","SOLUSD",1753016057082,9.99999999,181.87,181.86,40.14]
["bitfinex","SOLUSD",1753016057284,10.70999999,181.87,181.86,40.14]
["bitfinex","SOLUSD",1753016057606,9.99999999,181.86,181.85,16.78468397]
["bitfinex","SOLUSD",1753016057800,9.99999999,181.86,181.85,56.90468397]
["bitfinex","SOLUSD",1753016057997,16.20855965,181.87,181.85,56.90468397]
["bitfinex","SOLUSD",1753016058182,10.70999999,181.87,181.85,56.90468397]
["bitfinex","SOLUSD",1753016058389,9.99999999,181.86,181.85,56.90468397]
["bitfinex","SOLUSD",1753016058782,10.70999999,181.86,181.85,40.12]
["bitfinex","SOLUSD",1753016059106,9.99999999,181.81,181.8,98.26722089]
["bitfinex","SOLUSD",1753016059288,10.70999999,181.81,181.8,138.36722089]
["bitfinex","SOLUSD",1753016059482,9.99999999,181.81,181.8,138.36722089]
["bitfinex","SOLUSD",1753016060197,9.99999999,181.81,181.8,171.43722089]
["bitfinex","SOLUSD",1753016060502,16.2102475,181.81,181.8,171.43722089]
["bitfinex","SOLUSD",1753016060706,16.2102475,181.81,181.8,73.17]
["bitfinex","SOLUSD",1753016061410,16.2102475,181.81,181.8,40.1]
["bitfinex","SOLUSD",1753016062986,9.99999999,181.75,181.74,49.85468397]
["bitfinex","SOLUSD",1753016063314,9.99999999,181.75,181.74,89.95468397]
["bitfinex","SOLUSD",1753016063315,10.70999999,181.75,181.74,89.95468397]
["bitfinex","SOLUSD",1753016063899,16.21206326,181.75,181.74,73.17]
["bitfinex","SOLUSD",1753016064600,22.93996326,181.75,181.74,73.17]
["bitfinex","SOLUSD",1753016064808,17.43789999,181.75,181.74,73.17]
["bitfinex","SOLUSD",1753016065305,17.43789999,181.75,181.74,40.1]
["bitfinex","SOLUSD",1753016065516,22.93996326,181.75,181.74,40.1]
["bitfinex","SOLUSD",1753016065725,17.43789999,181.75,181.74,40.1]
["bitfinex","SOLUSD",1753016065886,17.43789999,181.75,181.72,16.78468397]
["bitfinex","SOLUSD",1753016066088,22.93998029,181.75,181.73,40.22]
["bitfinex","SOLUSD",1753016066307,9.99999999,181.74,181.73,40.22]
["bitfinex","SOLUSD",1753016066502,10.70999999,181.74,181.73,40.22]
["bitfinex","SOLUSD",1753016066709,9.99999999,181.74,181.73,40.22]
["bitfinex","SOLUSD",1753016067488,9.99999999,181.75,181.74,16.78468397]
["bitfinex","SOLUSD",1753016067688,9.99999999,181.75,181.73,40.94]
["bitfinex","SOLUSD",1753016067689,9.99999999,181.74,181.73,40.22]
["bitfinex","SOLUSD",1753016067897,10.70999999,181.74,181.73,40.22]
["bitfinex","SOLUSD",1753016069614,16.212366,181.74,181.73,40.22]
["bitfinex","SOLUSD",1753016070121,9.99999999,181.73,181.72,40.66]
["bitfinex","SOLUSD",1753016070297,10.70999999,181.73,181.72,40.66]
["bitfinex","SOLUSD",1753016071103,9.99999999,181.72,181.71,40.14]
["bitfinex","SOLUSD",1753016071297,9.99999999,181.72,181.7,0.03]
["bitfinex","SOLUSD",1753016071298,9.99999999,181.71,181.7,0.03]
["bitfinex","SOLUSD",1753016071498,10.66999999,181.71,181.7,40.17]
["bitfinex","SOLUSD",1753016071699,22.90117443,181.71,181.7,0.03]
["bitfinex","SOLUSD",1753016072021,22.90117443,181.71,181.7,40.17]
["bitfinex","SOLUSD",1753016073122,35.72167443,181.71,181.7,40.17]
["bitfinex","SOLUSD",1753016073351,35.72167443,181.71,181.7,0.03]
["bitfinex","SOLUSD",1753016078542,9.99999999,181.61,181.6,0.03]
["bitfinex","SOLUSD",1753016079051,9.99999999,181.57,181.56,0.03]
["bitfinex","SOLUSD",1753016079219,9.99999999,181.57,181.56,40.07]
["bitfinex","SOLUSD",1753016079540,16.17751775,181.57,181.56,0.03]
["bitfinex","SOLUSD",1753016079746,15.50751775,181.57,181.56,0.03]
["bitfinex","SOLUSD",1753016080227,15.50751775,181.57,181.56,40.05]
["bitfinex","SOLUSD",1753016080543,16.17751775,181.57,181.56,40.05]
["bitfinex","SOLUSD",1753016082433,16.17751775,181.57,181.56,0.03]
["bitfinex","SOLUSD",1753016083941,9.99999999,181.57,181.56,40.71]
["bitfinex","SOLUSD",1753016084142,9.99999999,181.58,181.57,16.78468397]
["bitfinex","SOLUSD",1753016084450,9.99999999,181.58,181.57,17.46468397]
["bitfinex","SOLUSD",1753016084623,9.99999999,181.58,181.57,105.66468397]
["bitfinex","SOLUSD",1753016087349,9.99999999,181.57,181.56,0.03]
["bitfinex","SOLUSD",1753016087527,11.35843971,181.57,181.56,1e-08]
["bitfinex","SOLUSD",1753016089245,16.86595747,181.57,181.56,1e-08]
["bitfinex","SOLUSD",1753016091762,15.50751775,181.57,181.56,1e-08]
["bitfinex","SOLUSD",1753016092732,9.99999999,181.65,181.6,49.85468397]
["bitfinex","SOLUSD",1753016092926,9.99999999,181.67,181.62,49.85468397]
["bitfinex","SOLUSD",1753016093229,9.99999999,181.68,181.66,49.85468397]
["bitfinex","SOLUSD",1753016093459,9.99999999,181.67,181.66,33.07]
["bitfinex","SOLUSD",1753016093657,9.99999999,181.67,181.66,73.03]
["bitfinex","SOLUSD",1753016093828,9.99999999,181.67,181.66,73.71]
["bitfinex","SOLUSD",1753016094031,9.99999999,181.69,181.66,90.49468397]
["bitfinex","SOLUSD",1753016094362,9.99999999,181.68,181.67,0.68]
["bitfinex","SOLUSD",1753016094830,9.99999999,181.68,181.67,50.53468397]
["bitfinex","SOLUSD",1753016095247,9.99999999,181.69,181.68,49.85468397]
["bitfinex","SOLUSD",1753016095554,9.99999999,181.69,181.68,50.53468397]
["bitfinex","SOLUSD",1753016095752,9.99999999,181.71,181.68,50.53468397]
["bitfinex","SOLUSD",1753016095953,9.99999999,181.7,181.69,56.72468397]
["bitfinex","SOLUSD",1753016096140,9.99999999,181.7,181.69,57.40468397]
["bitfinex","SOLUSD",1753016096448,9.99999999,181.71,181.7,16.78468397]
["bitfinex","SOLUSD",1753016096866,9.99999999,181.72,181.7,17.46468397]
["bitfinex","SOLUSD",1753016097163,9.99999999,181.72,181.7,16.78468397]
["bitfinex","SOLUSD",1753016097345,9.99999999,181.72,181.7,49.85468397]
["bitfinex","SOLUSD",1753016097736,9.99999999,181.72,181.71,17.46468397]
["bitfinex","SOLUSD",1753016097935,9.99999999,181.73,181.72,16.78468397]
["bitfinex","SOLUSD",1753016098257,9.99999999,181.73,181.72,57.36468397]
["bitfinex","SOLUSD",1753016098553,9.99999999,181.7,181.69,0.68]
["bitfinex","SOLUSD",1753016098861,9.99999999,181.7,181.69,90.41468397]
["bitfinex","SOLUSD",1753016099058,0.67,181.7,181.63,0.68]
["bitfinex","SOLUSD",1753016099353,9.99999999,181.65,181.64,39.88]
["bitfinex","SOLUSD",1753016099551,9.99999999,181.68,181.67,16.78468397]
["bitfinex","SOLUSD",1753016099852,9.99999999,181.64,181.62,16.78468397]
["bitfinex","SOLUSD",1753016100049,9.99999999,181.64,181.63,40.56]
["bitfinex","SOLUSD",1753016100430,9.99999999,181.64,181.63,40.54]
["bitfinex","SOLUSD",1753016100639,9.99999999,181.64,181.63,73.61]
["bitfinex","SOLUSD",1753016100859,5.50418317,181.68,181.63,73.61]
["bitfinex","SOLUSD",1753016100860,9.99999999,181.65,181.64,16.78468397]
["bitfinex","SOLUSD",1753016101153,9.99999999,181.65,181.64,17.45468397]
["bitfinex","SOLUSD",1753016101536,9.99999999,181.65,181.64,57.29468397]
["bitfinex","SOLUSD",1753016103653,9.99999999,181.65,181.64,145.49468397]
["bitfinex","SOLUSD",1753016104364,9.99999999,181.66,181.64,178.56468397]
["bitfinex","SOLUSD",1753016104674,9.99999999,181.66,181.64,177.89468397]
["bitfinex","SOLUSD",1753016104835,9.99999999,181.65,181.64,177.89468397]
["bitfinex","SOLUSD",1753016105353,15.5045555,181.67,181.64,177.89468397]
["bitfinex","SOLUSD",1753016105560,9.99999999,181.65,181.64,177.89468397]
["bitfinex","SOLUSD",1753016106459,15.5045555,181.67,181.64,177.89468397]
["bitfinex","SOLUSD",1753016106635,9.99999999,181.65,181.64,177.89468397]
["bitfinex","SOLUSD",1753016108448,9.99999999,181.66,181.64,177.89468397]
["bitfinex","SOLUSD",1753016108964,15.50486072,181.66,181.64,177.89468397]
["bitfinex","SOLUSD",1753016109864,9.99999999,181.65,181.64,177.89468397]
["bitfinex","SOLUSD",1753016111053,15.5050922,181.65,181.64,177.89468397]
["bitfinex","SOLUSD",1753016111565,9.99999999,181.65,181.64,177.89468397]
["bitfinex","SOLUSD",1753016112358,15.5050922,181.65,181.64,121.27]
["bitfinex","SOLUSD",1753016112560,15.5050922,181.65,181.64,161.01]
["bitfinex","SOLUSD",1753016112743,16.1650922,181.65,181.64,161.01]
["bitfinex","SOLUSD",1753016113642,16.1650922,181.65,181.64,121.27]
["bitfinex","SOLUSD",1753016115351,16.1650922,181.65,181.64,88.2]
["bitfinex","SOLUSD",1753016115750,9.99999999,181.61,181.6,88.2]
["bitfinex","SOLUSD",1753016115973,9.99999999,181.6,181.59,88.2]
["bitfinex","SOLUSD",1753016116273,9.99999999,181.6,181.59,127.92]
["bitfinex","SOLUSD",1753016116981,10.65999999,181.6,181.59,39.72]
["bitfinex","SOLUSD",1753016117271,16.16660791,181.6,181.59,39.72]
["bitfinex","SOLUSD",1753016117858,15.50660791,181.6,181.59,39.72]
["bitfinex","SOLUSD",1753016118572,16.16660791,181.6,181.59,39.72]
["bitfinex","SOLUSD",1753016121964,15.50660791,181.6,181.59,39.72]
["bitfinex","SOLUSD",1753016123260,15.50660791,181.6,181.59,40.39]
["bitfinex","SOLUSD",1753016123567,9.99999999,181.6,181.59,145.87468397]
["bitfinex","SOLUSD",1753016124457,15.50660791,181.6,181.59,145.87468397]
["bitfinex","SOLUSD",1753016125081,9.99999999,181.6,181.59,145.87468397]
["bitfinex","SOLUSD",1753016127763,16.16660791,181.6,181.59,88.7]
["bitfinex","SOLUSD",1753016127970,16.16660791,181.6,181.59,127.94]
["bitfinex","SOLUSD",1753016128469,9.99999999,181.6,181.59,178.46468397]
["bitfinex","SOLUSD",1753016133581,5.56512667,181.65,181.62,49.85468397]
["bitfinex","SOLUSD",1753016133780,5.56512667,181.65,181.64,33.07]
["bitfinex","SOLUSD",1753016134163,5.56512667,181.65,181.64,111.27000001]
["bitfinex","SOLUSD",1753016135386,0.06,181.65,181.64,111.27000001]
["bitfinex","SOLUSD",1753016136186,0.06,181.65,181.64,128.77468398]
["bitfinex","SOLUSD",1753016140384,0.06,181.68,181.66,16.78468397]
["bitfinex","SOLUSD",1753016140565,0.06,181.68,181.67,72.63]
["bitfinex","SOLUSD",1753016140765,0.06,181.68,181.67,90.13468397]
["bitfinex","SOLUSD",1753016141691,0.06,181.68,181.67,168.27468398]
["bitfinex","SOLUSD",1753016142568,0.06,181.68,181.67,317.27468398]
["bitfinex","SOLUSD",1753016144591,0.06,181.68,181.67,322.77917013]
["bitfinex","SOLUSD",1753016144786,0.06,181.68,181.67,365.34917013]
["bitfinex","SOLUSD",1753016144977,0.06,181.68,181.67,339.34917013]
["bitfinex","SOLUSD",1753016146778,0.06,181.73,181.72,127.87468398]
["bitfinex","SOLUSD",1753016146981,0.06,181.73,181.72,316.37468398]
["bitfinex","SOLUSD",1753016147293,0.06,181.73,181.72,317.09468398]
["bitfinex","SOLUSD",1753016148588,0.06,181.73,181.72,319.86762418]
["bitfinex","SOLUSD",1753016152398,6.19099255,181.79,181.78,33.07]
["bitfinex","SOLUSD",1753016152570,6.19099255,181.79,181.78,150.49000001]
["bitfinex","SOLUSD",1753016153405,6.19099255,181.79,181.78,111.03000001]
["bitfinex","SOLUSD",1753016153580,6.87859912,181.79,181.78,117.38000001]
["bitfinex","SOLUSD",1753016154485,6.19099255,181.79,181.78,117.38000001]
["bitfinex","SOLUSD",1753016160501,6.19099255,181.79,181.78,77.96000001]
["bitfinex","SOLUSD",1753016160800,6.19099255,181.79,181.78,117.32000001]
["bitfinex","SOLUSD",1753016161183,6.19099255,181.79,181.78,150.39000001]
["bitfinex","SOLUSD",1753016161184,5.50099255,181.79,181.78,150.39000001]
["bitfinex","SOLUSD",1753016161585,6.18099255,181.79,181.78,150.39000001]
["bitfinex","SOLUSD",1753016161791,6.18099255,181.79,181.78,111.03000001]
["bitfinex","SOLUSD",1753016162292,6.18099255,181.79,181.78,150.39000001]
["bitfinex","SOLUSD",1753016162886,6.18099255,181.79,181.78,111.03000001]
["bitfinex","SOLUSD",1753016163087,6.7683,181.81,181.8,33.07]
["bitfinex","SOLUSD",1753016163280,5.50001736,181.82,181.8,150.37000001]
["bitfinex","SOLUSD",1753016163693,0.06,181.83,181.8,151.06000001]
["bitfinex","SOLUSD",1753016163887,5.55965352,181.83,181.8,151.06000001]
["bitfinex","SOLUSD",1753016164399,5.55965352,181.83,181.8,150.37000001]
["bitfinex","SOLUSD",1753016164793,6.23965352,181.83,181.8,150.37000001]
["bitfinex","SOLUSD",1753016165388,0.68,181.82,181.8,150.37000001]
["bitfinex","SOLUSD",1753016165596,0.68,181.81,181.8,150.37000001]
["bitfinex","SOLUSD",1753016166003,6.18024751,181.81,181.8,150.33000001]
["bitfinex","SOLUSD",1753016166380,6.18024751,181.81,181.8,39.3]
["bitfinex","SOLUSD",1753016168435,7.0725,181.77,181.65,0.69]
["bitfinex","SOLUSD",1753016168592,7.0725,181.73,181.63,2.86986274]
["bitfinex","SOLUSD",1753016168792,7.0725,181.73,181.64,39.26]
["bitfinex","SOLUSD",1753016168793,1.36787145,181.72,181.64,39.26]
["bitfinex","SOLUSD",1753016169223,13.8604,181.71,181.64,39.26]
["bitfinex","SOLUSD",1753016169387,1.36794716,181.7,181.64,39.26]
["bitfinex","SOLUSD",1753016169695,1.36794716,181.7,181.56,96.65918668]
["bitfinex","SOLUSD",1753016169696,26.0,181.6,181.59,33.07]
["bitfinex","SOLUSD",1753016169893,26.68,181.6,181.59,33.07]
["bitfinex","SOLUSD",1753016170099,5.50691117,181.59,181.56,1e-08]
["bitfinex","SOLUSD",1753016170293,6.19527506,181.59,181.56,1e-08]
["bitfinex","SOLUSD",1753016170495,0.68,181.58,181.56,1e-08]
["bitfinex","SOLUSD",1753016171109,0.68,181.58,181.57,39.34]
["bitfinex","SOLUSD",1753016171314,5.50691117,181.59,181.57,39.34]
["bitfinex","SOLUSD",1753016171987,5.50691117,181.59,181.58,39.34]
["bitfinex","SOLUSD",1753016172191,6.18630471,181.61,181.58,39.34]
["bitfinex","SOLUSD",1753016172400,0.68,181.6,181.58,39.34]
["bitfinex","SOLUSD",1753016172607,0.68,181.59,181.58,39.34]
["bitfinex","SOLUSD",1753016172782,0.68,181.59,181.56,1e-08]
["bitfinex","SOLUSD",1753016172987,0.68,181.59,181.57,39.34]
["bitfinex","SOLUSD",1753016173406,0.68,181.58,181.57,39.34]
["bitfinex","SOLUSD",1753016174930,5.50751776,181.57,181.56,1e-08]
["bitfinex","SOLUSD",1753016175102,5.50751776,181.57,181.56,39.34000001]
["bitfinex","SOLUSD",1753016175923,5.50691117,181.59,181.56,40.03000001]
["bitfinex","SOLUSD",1753016176128,5.50509221,181.65,181.57,50.54468397]
["bitfinex","SOLUSD",1753016176426,5.50509221,181.65,181.6,16.78468397]
["bitfinex","SOLUSD",1753016176614,5.50509221,181.65,181.61,39.34]
["bitfinex","SOLUSD",1753016176815,5.50478916,181.66,181.61,39.34]
["bitfinex","SOLUSD",1753016177022,5.50478916,181.66,181.61,40.03]
["bitfinex","SOLUSD",1753016178131,5.50478916,181.66,181.62,17.47468397]
["bitfinex","SOLUSD",1753016178332,5.50478916,181.66,181.64,16.78468397]
["bitfinex","SOLUSD",1753016178518,5.50478916,181.66,181.65,39.34]
["bitfinex","SOLUSD",1753016178721,1.36798502,181.69,181.65,39.34]
["bitfinex","SOLUSD",1753016178722,5.50388023,181.69,181.66,16.78468397]
["bitfinex","SOLUSD",1753016179031,5.50388023,181.69,181.66,17.47468397]
["bitfinex","SOLUSD",1753016179204,6.19146625,181.71,181.66,16.78468397]
["bitfinex","SOLUSD",1753016179530,5.50296575,181.73,181.68,16.78468397]
["bitfinex","SOLUSD",1753016179839,5.50296575,181.73,181.7,16.78468397]
["bitfinex","SOLUSD",1753016180042,5.50236601,181.74,181.7,17.47468397]
["bitfinex","SOLUSD",1753016180206,5.50236601,181.74,181.7,16.78468397]
["bitfinex","SOLUSD",1753016180414,5.50236601,181.74,181.71,0.69]
["bitfinex","SOLUSD",1753016180626,5.50236601,181.74,181.7,16.78468397]
["bitfinex","SOLUSD",1753016180826,5.50236601,181.74,181.72,40.03]
["bitfinex","SOLUSD",1753016181231,5.50236601,181.74,181.72,39.34]
["bitfinex","SOLUSD",1753016181711,5.50176056,181.76,181.72,39.34]
["bitfinex","SOLUSD",1753016181913,6.18176056,181.76,181.72,39.34]
["bitfinex","SOLUSD",1753016182332,5.50176056,181.76,181.72,39.34]
["bitfinex","SOLUSD",1753016182526,5.50176056,181.76,181.73,17.47468397]
["bitfinex","SOLUSD",1753016182727,5.50176056,181.76,181.74,0.69]
["bitfinex","SOLUSD",1753016182934,5.50176056,181.76,181.75,39.32]
["bitfinex","SOLUSD",1753016183111,0.68756875,181.8,181.75,39.32]
["bitfinex","SOLUSD",1753016183442,0.68756875,181.8,181.75,40.01]
["bitfinex","SOLUSD",1753016183610,1.36756875,181.8,181.75,40.01]
["bitfinex","SOLUSD",1753016184008,5.50085263,181.79,181.75,40.01]
["bitfinex","SOLUSD",1753016184317,0.68,181.78,181.75,39.32]
["bitfinex","SOLUSD",1753016185033,5.50085263,181.79,181.75,39.32]
["bitfinex","SOLUSD",1753016185238,6.18085263,181.79,181.75,39.32]
["bitfinex","SOLUSD",1753016186032,1.3676444,181.78,181.75,39.32]
["bitfinex","SOLUSD",1753016186226,0.68,181.77,181.69,0.69]
["bitfinex","SOLUSD",1753016186406,26.68772007,181.76,181.64,118.25000001]
["bitfinex","SOLUSD",1753016186610,26.68772007,181.76,181.65,39.32]
["bitfinex","SOLUSD",1753016186611,26.0,181.72,181.65,39.32]
["bitfinex","SOLUSD",1753016186825,1.3679093,181.71,181.65,39.32]
["bitfinex","SOLUSD",1753016187024,0.68,181.7,181.65,39.32]
["bitfinex","SOLUSD",1753016187225,1.36798502,181.69,181.65,39.32]
["bitfinex","SOLUSD",1753016187812,0.68,181.68,181.65,39.32]
["bitfinex","SOLUSD",1753016188018,0.68,181.68,181.64,39.6]
["bitfinex","SOLUSD",1753016188019,5.50448615,181.67,181.64,39.3]
["bitfinex","SOLUSD",1753016188439,6.18448615,181.67,181.64,39.3]
["bitfinex","SOLUSD",1753016189234,5.50448615,181.67,181.64,117.26000001]
["bitfinex","SOLUSD",1753016189914,5.50236601,181.74,181.65,50.54468397]
["bitfinex","SOLUSD",1753016190125,5.50236601,181.74,181.69,16.78468397]
["bitfinex","SOLUSD",1753016190443,5.50236601,181.74,181.7,73.06]
["bitfinex","SOLUSD",1753016190627,5.50236601,181.74,181.71,0.69]
["bitfinex","SOLUSD",1753016191335,5.50176056,181.76,181.72,0.72]
["bitfinex","SOLUSD",1753016191514,5.50176056,181.76,181.73,39.36]
["bitfinex","SOLUSD",1753016192840,6.22176056,181.76,181.73,39.36]
["bitfinex","SOLUSD",1753016193138,0.72,181.75,181.73,39.36]
["bitfinex","SOLUSD",1753016193325,5.50236601,181.74,181.73,39.36]
["bitfinex","SOLUSD",1753016194943,6.22236601,181.74,181.73,39.36]
["bitfinex","SOLUSD",1753016196630,6.22236601,181.74,181.73,117.32000001]
["bitfinex","SOLUSD",1753016197825,5.50236601,181.74,181.73,117.32000001]
["bitfinex","SOLUSD",1753016199921,5.50176056,181.76,181.73,117.32000001]
["bitfinex","SOLUSD",1753016200138,0.6877579,181.75,181.73,117.32000001]
["bitfinex","SOLUSD",1753016201628,5.50236601,181.74,181.73,117.32000001]
["bitfinex","SOLUSD",1753016202142,6.22236601,181.74,181.73,77.96000001]
["bitfinex","SOLUSD",1753016203249,19.97828105,181.74,181.69,77.96000001]
["bitfinex","SOLUSD",1753016203453,0.68783359,181.73,181.69,117.20000001]
["bitfinex","SOLUSD",1753016203649,19.26358081,181.69,181.58,80.83038359]
["bitfinex","SOLUSD",1753016203851,26.0,181.62,181.56,1e-08]
["bitfinex","SOLUSD",1753016204025,26.0,181.58,181.56,1e-08]
["bitfinex","SOLUSD",1753016204230,26.68843972,181.57,181.56,1e-08]
["bitfinex","SOLUSD",1753016204621,27.40843972,181.57,181.56,1e-08]
["bitfinex","SOLUSD",1753016204926,0.68843972,181.57,181.56,1e-08]
["bitfinex","SOLUSD",1753016205134,26.68836389,181.59,181.56,1e-08]
["bitfinex","SOLUSD",1753016205526,0.72,181.58,181.56,1e-08]
["bitfinex","SOLUSD",1753016205733,6.19595748,181.57,181.56,1e-08]
["bitfinex","SOLUSD",1753016205932,6.91595748,181.57,181.56,1e-08]
["bitfinex","SOLUSD",1753016206130,6.19595748,181.57,181.56,1e-08]
["bitfinex","SOLUSD",1753016206332,6.91595748,181.57,181.56,1e-08]
["bitfinex","SOLUSD",1753016206841,12.2318,181.56,181.54,1e-08]
["bitfinex","SOLUSD",1753016207040,0.68851556,181.55,181.54,1e-08]
["bitfinex","SOLUSD",1753016207231,1.40851556,181.55,181.54,1e-08]
["bitfinex","SOLUSD",1753016207642,6.91664004,181.55,181.54,1e-08]
["bitfinex","SOLUSD",1753016209248,6.19664004,181.55,181.54,1e-08]
["bitfinex","SOLUSD",1753016210360,0.68847763,181.56,181.54,0.72000001]
["bitfinex","SOLUSD",1753016210867,31.50721445,181.58,181.54,0.72000001]
["bitfinex","SOLUSD",1753016211056,0.68843972,181.57,181.54,0.72000001]
["bitfinex","SOLUSD",1753016211255,0.68843972,181.57,181.54,1e-08]
["bitfinex","SOLUSD",1753016211458,0.68843972,181.57,181.55,0.72]
["bitfinex","SOLUSD",1753016211661,0.68843972,181.57,181.54,1e-08]
["bitfinex","SOLUSD",1753016211969,0.68843972,181.57,181.54,0.72000001]
["bitfinex","SOLUSD",1753016212153,6.19599171,181.57,181.54,0.72000001]
["bitfinex","SOLUSD",1753016212548,6.19599171,181.57,181.55,0.72]
["bitfinex","SOLUSD",1753016212735,0.68843972,181.57,181.55,0.72]
["bitfinex","SOLUSD",1753016212931,5.50691117,181.59,181.54,1e-08]
["bitfinex","SOLUSD",1753016213164,0.6884018,181.58,181.54,0.72000001]
["bitfinex","SOLUSD",1753016213367,1.4084018,181.58,181.54,1e-08]
["bitfinex","SOLUSD",1753016213978,5.50751776,181.57,181.54,1e-08]
["bitfinex","SOLUSD",1753016214139,5.50751776,181.57,181.54,0.72000001]
["bitfinex","SOLUSD",1753016215240,6.19564334,181.58,181.54,1e-08]
["bitfinex","SOLUSD",1753016215440,6.19564334,181.58,181.55,0.72]
["bitfinex","SOLUSD",1753016215641,6.19564334,181.58,181.54,1e-08]
["bitfinex","SOLUSD",1753016216470,0.06,181.57,181.55,0.72]
["bitfinex","SOLUSD",1753016216877,0.06,181.57,181.55,78.68000001]
["bitfinex","SOLUSD",1753016218166,0.06,181.57,181.55,77.96000001]
["bitfinex","SOLUSD",1753016218364,0.06,181.57,181.55,78.68000001]
["bitfinex","SOLUSD",1753016218563,0.06,181.57,181.56,0.72]
["bitfinex","SOLUSD",1753016218776,0.06,181.57,181.55,77.96000001]
["bitfinex","SOLUSD",1753016218960,0.06,181.57,181.55,78.68000001]
["bitfinex","SOLUSD",1753016219871,0.68847763,181.56,181.54,1e-08]
["bitfinex","SOLUSD",1753016220372,1.40847763,181.56,181.54,1e-08]
["bitfinex","SOLUSD",1753016220952,0.68847763,181.56,181.54,1e-08]
["bitfinex","SOLUSD",1753016221154,0.68851556,181.55,181.54,1e-08]
["bitfinex","SOLUSD",1753016221470,0.74843972,181.57,181.54,1e-08]
["bitfinex","SOLUSD",1753016221643,5.5078211,181.56,181.54,1e-08]
["bitfinex","SOLUSD",1753016221846,0.68851556,181.55,181.54,1e-08]
["bitfinex","SOLUSD",1753016223366,6.19664004,181.55,181.54,1e-08]
["bitfinex","SOLUSD",1753016226873,0.74843972,181.57,181.54,0.72000001]
["bitfinex","SOLUSD",1753016227383,6.25621563,181.57,181.54,1e-08]
["bitfinex","SOLUSD",1753016227572,26.0,181.55,181.54,1e-08]
["bitfinex","SOLUSD",1753016227769,26.68851556,181.55,181.54,1e-08]
["bitfinex","SOLUSD",1753016228081,27.38851556,181.55,181.54,1e-08]
["bitfinex","SOLUSD",1753016228375,32.89664004,181.55,181.54,1e-08]
["bitfinex","SOLUSD",1753016230881,32.19664004,181.55,181.54,1e-08]
["bitfinex","SOLUSD",1753016233184,6.25604517,181.57,181.54,118.04000002]
["bitfinex","SOLUSD",1753016233375,0.06,181.57,181.55,0.72]
["bitfinex","SOLUSD",1753016233575,0.06,181.57,181.54,39.36000001]
["bitfinex","SOLUSD",1753016233786,0.06,181.57,181.56,0.72]
["bitfinex","SOLUSD",1753016235182,0.06,181.57,181.54,16.78468398]
["bitfinex","SOLUSD",1753016235368,27.38847763,181.56,181.54,1e-08]
["bitfinex","SOLUSD",1753016235973,26.68847763,181.56,181.54,1e-08]
["bitfinex","SOLUSD",1753016236374,0.68847763,181.56,181.54,1e-08]
["bitfinex","SOLUSD",1753016236594,0.74843972,181.57,181.54,1e-08]
["bitfinex","SOLUSD",1753016236891,0.74843972,181.57,181.54,0.72000001]
["bitfinex","SOLUSD",1753016237074,5.50783864,181.56,181.54,1e-08]
["bitfinex","SOLUSD",1753016237998,0.68851556,181.55,181.54,1e-08]
["bitfinex","SOLUSD",1753016239387,6.19631627,181.56,181.54,1e-08]
["bitfinex","SOLUSD",1753016240274,5.50783864,181.56,181.54,1e-08]
["bitfinex","SOLUSD",1753016240668,6.19664004,181.55,181.54,1e-08]
["bitfinex","SOLUSD",1753016240902,5.50812448,181.55,181.54,1e-08]
["bitfinex","SOLUSD",1753016241195,5.5078535,181.56,181.54,0.72000001]
["bitfinex","SOLUSD",1753016241365,5.5078535,181.56,181.54,1e-08]
["bitfinex","SOLUSD",1753016241689,5.5078535,181.56,181.54,0.72000001]
["bitfinex","SOLUSD",1753016242280,0.06,181.57,181.55,0.72]
["bitfinex","SOLUSD",1753016242483,0.06,181.57,181.56,0.72]
["bitfinex","SOLUSD",1753016242690,5.56764007,181.57,181.56,0.72]
["bitfinex","SOLUSD",1753016243400,0.06,181.57,181.56,0.72]
["bitfinex","SOLUSD",1753016243589,5.56751776,181.57,181.56,0.72]
["bitfinex","SOLUSD",1753016243795,26.0,181.55,181.54,1e-08]
["bitfinex","SOLUSD",1753016244172,26.7,181.55,181.54,1e-08]
["bitfinex","SOLUSD",1753016244893,31.50812448,181.55,181.54,1e-08]
["bitfinex","SOLUSD",1753016245100,32.19664004,181.55,181.54,1e-08]
["bitfinex","SOLUSD",1753016246074,31.50812448,181.55,181.54,1e-08]
["bitfinex","SOLUSD",1753016247205,32.20812448,181.55,181.54,1e-08]
["bitfinex","SOLUSD",1753016250103,31.50812448,181.55,181.54,1e-08]
["bitfinex","SOLUSD",1753016251592,32.19812448,181.55,181.54,1e-08]
["bitfinex","SOLUSD",1753016252101,31.50812448,181.55,181.54,1e-08]
["bitfinex","SOLUSD",1753016254295,32.19812448,181.55,181.54,1e-08]
["bitfinex","SOLUSD",1753016255116,31.50812448,181.55,181.54,1e-08]
["bitfinex","SOLUSD",1753016255803,32.19812448,181.55,181.54,1e-08]
["bitfinex","SOLUSD",1753016257284,31.50812448,181.55,181.54,1e-08]
["bitfinex","SOLUSD",1753016259493,32.19664004,181.55,181.54,1e-08]
["bitfinex","SOLUSD",1753016262711,32.88664004,181.55,181.54,1e-08]
["bitfinex","SOLUSD",1753016266919,32.31798904,181.55,181.54,1e-08]
["bitfinex","SOLUSD",1753016268407,31.62798904,181.55,181.54,1e-08]
["bitfinex","SOLUSD",1753016269401,32.31798904,181.55,181.54,1e-08]
["bitfinex","SOLUSD",1753016276639,31.62798904,181.55,181.54,1e-08]
["bitfinex","SOLUSD",1753016277933,31.62798904,181.55,181.54,0.70000001]
["bitfinex","SOLUSD",1753016279831,31.62798904,181.55,181.54,1e-08]
["bitfinex","SOLUSD",1753016280537,31.68798904,181.55,181.54,1e-08]
["bitfinex","SOLUSD",1753016285037,32.36798904,181.55,181.54,1e-08]
["bitfinex","SOLUSD",1753016285526,32.36798904,181.55,181.53,1e-08]
["bitfinex","SOLUSD",1753016285733,0.68,181.54,181.53,1e-08]
["bitfinex","SOLUSD",1753016286537,0.68,181.54,181.52,1e-08]
["bitfinex","SOLUSD",1753016286716,39.94859141,181.53,181.52,1e-08]
["bitfinex","SOLUSD",1753016287036,45.45732274,181.53,181.52,1e-08]
["bitfinex","SOLUSD",1753016287542,46.13732274,181.53,181.52,1e-08]
["bitfinex","SOLUSD",1753016290029,6.19732274,181.53,181.52,1e-08]
["bitfinex","SOLUSD",1753016290232,45.45732274,181.53,181.52,1e-08]
["bitfinex","SOLUSD",1753016290745,6.19732274,181.53,181.52,1e-08]
["bitfinex","SOLUSD",1753016292439,45.45732274,181.53,181.52,1e-08]
["bitfinex","SOLUSD",1753016292638,6.19732274,181.53,181.52,1e-08]
["bitfinex","SOLUSD",1753016294635,6.19732274,181.53,181.52,0.67000001]
["bitfinex","SOLUSD",1753016296644,6.19732274,181.53,181.52,1e-08]
["bitfinex","SOLUSD",1753016296822,6.87732274,181.53,181.52,1e-08]
["bitfinex","SOLUSD",1753016297814,6.19732274,181.53,181.52,1e-08]
["bitfinex","SOLUSD",1753016300745,6.87732274,181.53,181.52,1e-08]
["bitfinex","SOLUSD",1753016302250,46.11732274,181.53,181.52,1e-08]
["bitfinex","SOLUSD",1753016305560,6.87732274,181.53,181.52,1e-08]
["bitfinex","SOLUSD",1753016305734,46.11732274,181.53,181.52,1e-08]
["bitfinex","SOLUSD",1753016306077,26.0,181.5,181.49,1e-08]
["bitfinex","SOLUSD",1753016306355,0.68870523,181.5,181.49,1e-08]
["bitfinex","SOLUSD",1753016306554,1.36870523,181.5,181.49,1e-08]
["bitfinex","SOLUSD",1753016307339,6.8783471,181.5,181.49,1e-08]
["bitfinex","SOLUSD",1753016308155,26.0,181.49,181.48,1e-08]
["bitfinex","SOLUSD",1753016308355,31.50994545,181.49,181.48,1e-08]
["bitfinex","SOLUSD",1753016308565,32.18994545,181.49,181.48,1e-08]
["bitfinex","SOLUSD",1753016309656,71.42994545,181.49,181.46,1e-08]
["bitfinex","SOLUSD",1753016309956,1.36878113,181.48,181.46,1e-08]
["bitfinex","SOLUSD",1753016310131,0.68878113,181.48,181.46,1e-08]
["bitfinex","SOLUSD",1753016310334,39.92878113,181.48,181.46,0.67000001]
["bitfinex","SOLUSD",1753016310857,0.68,181.47,181.46,1e-08]
["bitfinex","SOLUSD",1753016311350,0.68,181.47,181.44,1e-08]
["bitfinex","SOLUSD",1753016311351,26.0,181.45,181.44,1e-08]
["bitfinex","SOLUSD",1753016311553,32.2000551,181.45,181.44,1e-08]
["bitfinex","SOLUSD",1753016311943,32.8600551,181.45,181.44,1e-08]
["bitfinex","SOLUSD",1753016312628,32.2000551,181.45,181.44,1e-08]
["bitfinex","SOLUSD",1753016316944,6.2000551,181.45,181.44,0.68000001]
["bitfinex","SOLUSD",1753016317143,5.51116009,181.45,181.44,0.68000001]
["bitfinex","SOLUSD",1753016319148,5.5105527,181.47,181.44,0.68000001]
["bitfinex","SOLUSD",1753016319353,0.68885704,181.46,181.44,0.68000001]
["bitfinex","SOLUSD",1753016321259,5.51116009,181.45,181.44,0.68000001]
["bitfinex","SOLUSD",1753016321573,6.2000551,181.45,181.44,0.68000001]
["bitfinex","SOLUSD",1753016321745,5.51116009,181.45,181.44,0.68000001]
["bitfinex","SOLUSD",1753016323246,5.50964187,181.5,181.44,105.66468398]
["bitfinex","SOLUSD",1753016323447,0.68874318,181.49,181.45,0.68]
["bitfinex","SOLUSD",1753016323660,0.68874318,181.49,181.46,39.24]
["bitfinex","SOLUSD",1753016323962,0.68874318,181.49,181.47,0.68]
["bitfinex","SOLUSD",1753016324258,0.06,181.48,181.47,0.68]
["bitfinex","SOLUSD",1753016324970,0.06,181.48,181.47,88.88]
["bitfinex","SOLUSD",1753016329281,0.06,181.48,181.47,105.66468397]
["bitfinex","SOLUSD",1753016329785,0.06,181.48,181.47,128.1]
["bitfinex","SOLUSD",1753016332551,0.06,181.48,181.47,144.88468397]
["bitfinex","SOLUSD",1753016343386,0.06,181.48,181.47,177.92468397]
["bitfinex","SOLUSD",1753016343619,5.50842789,181.54,181.48,121.18]
["bitfinex","SOLUSD",1753016343790,5.50842789,181.54,181.5,16.78468397]
["bitfinex","SOLUSD",1753016344094,5.50842789,181.54,181.51,39.87]
["bitfinex","SOLUSD",1753016344272,5.50842789,181.54,181.51,39.2]
["bitfinex","SOLUSD",1753016344472,5.50842789,181.54,181.52,0.67]
["bitfinex","SOLUSD",1753016344672,0.06,181.55,181.53,39.2]
["bitfinex","SOLUSD",1753016344673,5.56812448,181.55,181.53,39.2]
["bitfinex","SOLUSD",1753016345185,0.06,181.55,181.54,0.67]
["bitfinex","SOLUSD",1753016347387,0.06,181.55,181.54,121.85]
["bitfinex","SOLUSD",1753016347580,0.06,181.56,181.55,82.86888397]
["bitfinex","SOLUSD",1753016347774,0.06,181.61,181.55,82.86888397]
["bitfinex","SOLUSD",1753016347775,0.06,181.61,181.55,123.53888397]
["bitfinex","SOLUSD",1753016347985,0.06,181.61,181.58,26.0]
["bitfinex","SOLUSD",1753016348299,0.06,181.61,181.59,89.86468397]
["bitfinex","SOLUSD",1753016348871,0.06,181.61,181.6,0.67]
["bitfinex","SOLUSD",1753016349073,0.06,181.61,181.6,57.49468397]
["bitfinex","SOLUSD",1753016351172,0.06,181.61,181.6,60.23879724]
["bitfinex","SOLUSD",1753016353390,0.06,181.61,181.6,297.37879724]
["bitfinex","SOLUSD",1753016357191,0.06,181.63,181.6,297.37879724]
["bitfinex","SOLUSD",1753016357192,0.06,181.63,181.62,88.02]
["bitfinex","SOLUSD",1753016357395,0.06,181.63,181.62,128.02]
["bitfinex","SOLUSD",1753016357589,0.06,181.63,181.62,128.69]
["bitfinex","SOLUSD",1753016362509,0.06,181.63,181.62,277.69]
["bitfinex","SOLUSD",1753016370525,0.06,181.64,181.63,87.96]
["bitfinex","SOLUSD",1753016370731,0.06,181.64,181.63,237.67]
["bitfinex","SOLUSD",1753016374335,0.06,181.64,181.63,254.45468397]
["bitfinex","SOLUSD",1753016376417,24.73719143,181.71,181.68,16.78468397]
["bitfinex","SOLUSD",1753016376621,25.41719143,181.71,181.69,39.74]
["bitfinex","SOLUSD",1753016377338,6.5921,181.71,181.7,16.78468397]
["bitfinex","SOLUSD",1753016377727,5.56327444,181.71,181.7,16.78468397]
["bitfinex","SOLUSD",1753016378236,0.06,181.71,181.7,17.49468397]
["bitfinex","SOLUSD",1753016378548,0.74,181.71,181.7,16.78468397]
["bitfinex","SOLUSD",1753016378750,0.74,181.71,181.7,39.92]
["bitfinex","SOLUSD",1753016379547,1.4279093,181.71,181.7,39.92]
["bitfinex","SOLUSD",1753016379751,0.74,181.71,181.7,39.92]
["bitfinex","SOLUSD",1753016379923,0.74,181.71,181.69,127.7]
["bitfinex","SOLUSD",1753016380628,19.26252063,181.7,181.68,39.9]
["bitfinex","SOLUSD",1753016380943,0.68,181.69,181.67,39.9]
["bitfinex","SOLUSD",1753016382446,0.06,181.71,181.68,17.49468397]
["bitfinex","SOLUSD",1753016382623,0.06,181.71,181.7,16.78468397]
["bitfinex","SOLUSD",1753016386020,0.06,181.71,181.7,104.56468397]
["bitfinex","SOLUSD",1753016388430,0.06,181.71,181.7,105.27468397]
["bitfinex","SOLUSD",1753016390048,0.1,181.72,181.71,104.50468397]
["bitfinex","SOLUSD",1753016390364,0.1,181.72,181.71,145.03468397]
["bitfinex","SOLUSD",1753016392046,0.1,181.72,181.71,327.07468397]
["bitfinex","SOLUSD",1753016392457,0.1,181.72,181.71,327.03468397]
["bitfinex","SOLUSD",1753016394946,0.1,181.72,181.71,287.25468397]
["bitfinex","SOLUSD",1753016395257,0.1,181.72,181.71,327.03468397]
["bitfinex","SOLUSD",1753016395559,0.1,181.72,181.71,287.25468397]
["bitfinex","SOLUSD",1753016395731,0.1,181.72,181.71,326.99468397]
["bitfinex","SOLUSD",1753016397949,0.1,181.73,181.72,120.66]
["bitfinex","SOLUSD",1753016398154,0.1,181.73,181.72,269.66]
["bitfinex","SOLUSD",1753016398829,5.60266879,181.73,181.72,309.36]
["bitfinex","SOLUSD",1753016399034,0.1,181.73,181.72,309.36]
["bitfinex","SOLUSD",1753016400451,5.60266879,181.73,181.72,309.36]
["bitfinex","SOLUSD",1753016400876,6.26266879,181.73,181.72,177.12468397]
["bitfinex","SOLUSD",1753016401237,6.26266879,181.73,181.72,137.44468397]
["bitfinex","SOLUSD",1753016401433,6.26266879,181.73,181.72,177.10468397]
["bitfinex","SOLUSD",1753016401867,6.26266879,181.73,181.72,137.44468397]
["bitfinex","SOLUSD",1753016402060,6.26266879,181.73,181.72,177.10468397]
["bitfinex","SOLUSD",1753016402240,5.60266879,181.73,181.72,177.10468397]
["bitfinex","SOLUSD",1753016402441,0.1,181.73,181.72,177.82468397]
["bitfinex","SOLUSD",1753016402847,0.1,181.73,181.72,137.44468397]
["bitfinex","SOLUSD",1753016403040,0.1,181.73,181.72,177.22468397]
["bitfinex","SOLUSD",1753016403440,5.60266879,181.73,181.72,177.22468397]
["bitfinex","SOLUSD",1753016403967,0.1,181.73,181.72,177.22468397]
["bitfinex","SOLUSD",1753016404268,0.1,181.73,181.72,177.94468397]
["bitfinex","SOLUSD",1753016404466,0.1,181.73,181.72,177.22468397]
["bitfinex","SOLUSD",1753016404942,0.1,181.73,181.72,177.94468397]
["bitfinex","SOLUSD",1753016405138,0.1,181.73,181.72,138.16468397]
["bitfinex","SOLUSD",1753016405340,0.1,181.73,181.72,177.92468397]
["bitfinex","SOLUSD",1753016405663,0.1,181.73,181.72,177.20468397]
["bitfinex","SOLUSD",1753016405849,0.1,181.73,181.72,137.44468397]
["bitfinex","SOLUSD",1753016406165,0.1,181.73,181.72,177.18468397]
["bitfinex","SOLUSD",1753016406664,0.1,181.73,181.72,326.18468397]
["bitfinex","SOLUSD",1753016407260,5.60266879,181.73,181.72,326.18468397]
["bitfinex","SOLUSD",1753016407642,0.1,181.73,181.72,286.44468397]
["bitfinex","SOLUSD",1753016407839,5.60266879,181.73,181.72,326.18468397]
["bitfinex","SOLUSD",1753016408246,0.1,181.73,181.72,287.16468397]
["bitfinex","SOLUSD",1753016408448,0.1,181.73,181.72,286.44468397]
["bitfinex","SOLUSD",1753016408867,6.26266879,181.73,181.72,236.62]
["bitfinex","SOLUSD",1753016409163,6.26266879,181.73,181.72,276.34]
["bitfinex","SOLUSD",1753016409750,6.26266879,181.73,181.72,87.62]
["bitfinex","SOLUSD",1753016409956,6.26266879,181.73,181.72,127.36]
["bitfinex","SOLUSD",1753016410261,6.26266879,181.73,181.72,87.62]
["bitfinex","SOLUSD",1753016411942,6.26266879,181.73,181.72,87.65]
["bitfinex","SOLUSD",1753016416062,5.60266879,181.73,181.72,87.65]
["bitfinex","SOLUSD",1753016418752,6.26266879,181.73,181.72,87.65]
["bitfinex","SOLUSD",1753016419467,6.26266879,181.73,181.72,127.37]
["bitfinex","SOLUSD",1753016422767,5.60266879,181.73,181.72,127.37]
["bitfinex","SOLUSD",1753016424269,5.60266879,181.73,181.72,127.31]
["bitfinex","SOLUSD",1753016425992,5.60266879,181.73,181.72,128.03]
["bitfinex","SOLUSD",1753016426679,5.60266879,181.73,181.72,127.31]
["bitfinex","SOLUSD",1753016427582,6.26266879,181.73,181.72,127.31]
["bitfinex","SOLUSD",1753016427894,5.60266879,181.73,181.72,127.31]
["bitfinex","SOLUSD",1753016429569,0.1,181.73,181.72,144.81468397]
["bitfinex","SOLUSD",1753016433388,0.1,181.73,181.72,293.81468397]
["bitfinex","SOLUSD",1753016433981,5.60266879,181.73,181.72,253.43468397]
["bitfinex","SOLUSD",1753016434180,5.60266879,181.73,181.72,293.03468397]
["bitfinex","SOLUSD",1753016435288,0.1,181.73,181.72,293.73468397]
["bitfinex","SOLUSD",1753016436275,0.06,181.77,181.75,16.78468397]
["bitfinex","SOLUSD",1753016436586,0.06,181.77,181.76,56.36468397]
["bitfinex","SOLUSD",1753016436792,0.06,181.77,181.76,57.06468397]
["bitfinex","SOLUSD",1753016440383,0.06,181.77,181.76,239.10468397]
["bitfinex","SOLUSD",1753016443292,5.49903766,181.85,181.82,16.78468397]
["bitfinex","SOLUSD",1753016443492,5.49903766,181.85,181.83,39.46]
["bitfinex","SOLUSD",1753016443707,5.49873529,181.86,181.83,39.46]
["bitfinex","SOLUSD",1753016444011,6.16873529,181.86,181.83,39.4]
["bitfinex","SOLUSD",1753016445112,6.16813063,181.88,181.84,16.78468397]
["bitfinex","SOLUSD",1753016445311,5.49813063,181.88,181.85,39.44]
["bitfinex","SOLUSD",1753016445495,0.67,181.87,181.85,39.44]
["bitfinex","SOLUSD",1753016445813,6.16873529,181.86,181.85,39.44]
["bitfinex","SOLUSD",1753016446903,6.16873529,181.86,181.84,16.78468397]
["bitfinex","SOLUSD",1753016447102,5.49873529,181.86,181.85,39.42]
["bitfinex","SOLUSD",1753016448088,5.49873529,181.86,181.85,126.76]
["bitfinex","SOLUSD",1753016448294,6.16873529,181.86,181.85,126.76]
["bitfinex","SOLUSD",1753016450100,5.49873529,181.86,181.85,126.76]
["bitfinex","SOLUSD",1753016451896,5.49873529,181.86,181.85,126.7]
["bitfinex","SOLUSD",1753016452099,6.16873529,181.86,181.85,126.7]
["bitfinex","SOLUSD",1753016452984,6.16873529,181.86,181.85,87.34]
["bitfinex","SOLUSD",1753016453183,6.16873529,181.86,181.85,126.66]
["bitfinex","SOLUSD",1753016454891,6.22873529,181.86,181.85,126.66]
["bitfinex","SOLUSD",1753016455091,6.22873529,181.86,181.85,87.34]
["bitfinex","SOLUSD",1753016455603,6.22873529,181.86,181.85,126.64]
["bitfinex","SOLUSD",1753016457295,6.22873529,181.86,181.83,0.03]
["bitfinex","SOLUSD",1753016457296,6.9160772,181.86,181.83,0.03]
["bitfinex","SOLUSD",1753016457493,0.67,181.85,181.83,0.03]
["bitfinex","SOLUSD",1753016457691,6.18675757,181.84,181.83,0.03]
["bitfinex","SOLUSD",1753016457890,6.18675757,181.84,181.83,39.33]
["bitfinex","SOLUSD",1753016458090,5.49934007,181.84,181.83,56.11468397]
["bitfinex","SOLUSD",1753016458706,6.16934007,181.84,181.83,56.11468397]
["bitfinex","SOLUSD",1753016458910,5.49934007,181.84,181.83,56.11468397]
["bitfinex","SOLUSD",1753016460111,5.49903766,181.85,181.83,56.11468397]
["bitfinex","SOLUSD",1753016460406,0.06,181.86,181.84,17.48468397]
["bitfinex","SOLUSD",1753016460615,0.06,181.86,181.85,56.08468397]
["bitfinex","SOLUSD",1753016460804,0.06,181.86,181.85,293.13468397]
["bitfinex","SOLUSD",1753016461117,0.06,181.86,181.85,292.40468397]
["bitfinex","SOLUSD",1753016461324,5.55873529,181.86,181.85,292.40468397]
["bitfinex","SOLUSD",1753016462297,0.06,181.86,181.85,292.40468397]
["bitfinex","SOLUSD",1753016462693,0.06,181.86,181.85,87.34]
["bitfinex","SOLUSD",1753016462920,0.74,181.86,181.85,126.62]
["bitfinex","SOLUSD",1753016463220,0.74,181.86,181.85,39.28]
["bitfinex","SOLUSD",1753016464419,6.23873529,181.86,181.85,39.28]
["bitfinex","SOLUSD",1753016464605,5.55873529,181.86,181.85,39.28]
["bitfinex","SOLUSD",1753016464999,6.23873529,181.86,181.85,39.28]
["bitfinex","SOLUSD",1753016465519,5.55873529,181.86,181.85,56.06468397]
["bitfinex","SOLUSD",1753016465932,5.55873529,181.86,181.85,56.77468397]
["bitfinex","SOLUSD",1753016466098,0.06,181.86,181.85,56.77468397]
["bitfinex","SOLUSD",1753016467622,0.06,181.86,181.85,144.97468397]
["bitfinex","SOLUSD",1753016468529,0.06,181.9,181.86,88.14]
["bitfinex","SOLUSD",1753016468835,0.06,181.9,181.87,56.06468397]
["bitfinex","SOLUSD",1753016469202,0.06,181.9,181.88,0.71]
["bitfinex","SOLUSD",1753016469407,0.06,181.9,181.89,56.06468397]
["bitfinex","SOLUSD",1753016469913,0.06,181.9,181.89,56.77468397]
["bitfinex","SOLUSD",1753016470305,0.06,181.9,181.89,56.06468397]
["bitfinex","SOLUSD",1753016470535,0.74,181.9,181.89,56.06468397]
["bitfinex","SOLUSD",1753016471708,0.74,181.9,181.89,16.78468397]
["bitfinex","SOLUSD",1753016471902,0.06,181.9,181.89,144.20468397]
["bitfinex","SOLUSD",1753016473210,0.06,181.9,181.89,144.91468397]
["bitfinex","SOLUSD",1753016473411,0.06,181.9,181.89,144.20468397]
["bitfinex","SOLUSD",1753016476218,0.06,181.9,181.89,144.91468397]
["bitfinex","SOLUSD",1753016481120,0.06,181.9,181.89,293.91468397]
["bitfinex","SOLUSD",1753016481318,5.49601538,181.95,181.9,88.08]
["bitfinex","SOLUSD",1753016481534,5.49601538,181.95,181.92,16.78468397]
["bitfinex","SOLUSD",1753016481734,5.49601538,181.95,181.93,39.28]
["bitfinex","SOLUSD",1753016483643,6.17601538,181.95,181.94,39.26]
["bitfinex","SOLUSD",1753016483828,6.17601538,181.95,181.94,127.34]
["bitfinex","SOLUSD",1753016484136,5.49601538,181.95,181.94,127.34]
["bitfinex","SOLUSD",1753016485552,5.49601538,181.95,181.94,144.12468397]
["bitfinex","SOLUSD",1753016486130,5.49601538,181.95,181.94,144.83468397]
["bitfinex","SOLUSD",1753016486830,5.49541133,181.97,181.95,16.78468397]
["bitfinex","SOLUSD",1753016487027,5.49541133,181.97,181.96,39.26]
["bitfinex","SOLUSD",1753016487415,5.49541133,181.97,181.96,39.97]
["bitfinex","SOLUSD",1753016487833,5.49541133,181.97,181.96,39.26]
["bitfinex","SOLUSD",1753016488750,6.17541133,181.97,181.94,88.08]
["bitfinex","SOLUSD",1753016488929,0.68,181.96,181.95,39.26]
["bitfinex","SOLUSD",1753016489245,5.49541133,181.97,181.95,39.26]
["bitfinex","SOLUSD",1753016489416,5.49541133,181.97,181.95,39.97]
["bitfinex","SOLUSD",1753016489620,5.49541133,181.97,181.95,127.34]
["bitfinex","SOLUSD",1753016490233,5.55510935,181.98,181.95,127.34]
["bitfinex","SOLUSD",1753016490433,5.55510935,181.98,181.95,128.05]
["bitfinex","SOLUSD",1753016491758,5.85596798,182.02,182.0,49.82468397]
["bitfinex","SOLUSD",1753016491955,5.85596798,182.02,182.01,89.77468397]
["bitfinex","SOLUSD",1753016492161,5.85596798,182.02,182.01,50.51468397]
["bitfinex","SOLUSD",1753016492335,5.85596798,182.02,182.01,89.77468397]
["bitfinex","SOLUSD",1753016493236,5.49266673,182.07,182.02,33.04]
["bitfinex","SOLUSD",1753016493443,0.69,182.06,182.01,0.69]
["bitfinex","SOLUSD",1753016493639,0.69,182.05,182.02,39.26]
["bitfinex","SOLUSD",1753016493833,0.69,182.04,182.03,39.26]
["bitfinex","SOLUSD",1753016494236,5.49299642,182.05,182.03,39.26]
["bitfinex","SOLUSD",1753016494437,5.49299642,182.05,182.03,39.95]
["bitfinex","SOLUSD",1753016494959,5.49299642,182.05,182.04,0.69]
["bitfinex","SOLUSD",1753016495163,7.00228816,182.08,182.04,0.69]
["bitfinex","SOLUSD",1753016495460,5.49239303,182.07,182.05,39.93]
["bitfinex","SOLUSD",1753016495756,5.49239303,182.07,182.06,39.24]
["bitfinex","SOLUSD",1753016495956,5.49239303,182.07,182.06,39.93]
["bitfinex","SOLUSD",1753016496350,0.02618816,182.08,182.06,39.24]
["bitfinex","SOLUSD",1753016496542,0.71618816,182.08,182.06,39.24]
["bitfinex","SOLUSD",1753016496766,0.69,182.07,182.01,16.78468397]
["bitfinex","SOLUSD",1753016496947,0.02618816,182.08,182.03,49.82468397]
["bitfinex","SOLUSD",1753016497141,0.02618816,182.08,182.05,49.82468397]
["bitfinex","SOLUSD",1753016497341,0.02618816,182.08,182.06,39.24]
["bitfinex","SOLUSD",1753016497643,0.02618816,182.08,182.06,39.93]
["bitfinex","SOLUSD",1753016497860,0.02618816,182.08,182.07,0.69]
["bitfinex","SOLUSD",1753016498368,0.02618816,182.08,182.07,287.53468397]
["bitfinex","SOLUSD",1753016499157,0.08618816,182.08,182.07,287.53468397]
["bitfinex","SOLUSD",1753016499562,0.08618816,182.08,182.07,254.49468397]
["bitfinex","SOLUSD",1753016499767,0.08618816,182.08,182.07,293.73468397]
["bitfinex","SOLUSD",1753016503637,0.08618816,182.08,182.07,144.73468397]
["bitfinex","SOLUSD",1753016505473,0.08618816,182.08,182.07,177.77468397]
["bitfinex","SOLUSD",1753016509871,5.57827954,182.08,182.07,137.84468397]
["bitfinex","SOLUSD",1753016510066,6.26827954,182.08,182.07,39.22]
["bitfinex","SOLUSD",1753016510773,5.57827954,182.08,182.07,39.22]
["bitfinex","SOLUSD",1753016510970,5.57827954,182.08,182.05,16.78468397]
["bitfinex","SOLUSD",1753016511179,5.57827954,182.08,182.04,138.53468397]
["bitfinex","SOLUSD",1753016511180,5.57827954,182.08,182.06,39.22]
["bitfinex","SOLUSD",1753016512172,0.69,182.07,182.06,39.22]
["bitfinex","SOLUSD",1753016512477,6.18239303,182.07,182.06,39.22]
["bitfinex","SOLUSD",1753016512675,0.08618816,182.08,182.07,16.78468397]
["bitfinex","SOLUSD",1753016512854,0.08618816,182.08,182.07,17.47468397]
["bitfinex","SOLUSD",1753016514381,0.08618816,182.08,182.07,138.53468397]
["bitfinex","SOLUSD",1753016515856,0.08618816,182.08,182.07,287.53468397]
["bitfinex","SOLUSD",1753016516868,0.08618816,182.08,182.07,326.75468397]
["bitfinex","SOLUSD",1753016517577,0.08618816,182.08,182.07,287.53468397]
["bitfinex","SOLUSD",1753016517778,0.08618816,182.08,182.07,326.75468397]
["bitfinex","SOLUSD",1753016518589,0.08618816,182.08,182.07,287.53468397]
["bitfinex","SOLUSD",1753016518798,0.08618816,182.08,182.07,326.73468397]
["bitfinex","SOLUSD",1753016520777,0.08618816,182.08,182.07,343.22468397]
["bitfinex","SOLUSD",1753016521208,0.08618816,182.08,182.07,138.53468397]
["bitfinex","SOLUSD",1753016521485,0.08618816,182.08,182.07,178.43468397]
["bitfinex","SOLUSD",1753016523276,0.08618816,182.08,182.07,49.82468397]
["bitfinex","SOLUSD",1753016523482,0.78618816,182.08,182.07,89.70468397]
["bitfinex","SOLUSD",1753016523815,0.08618816,182.08,182.07,90.37468397]
["bitfinex","SOLUSD",1753016524377,0.08618816,182.08,182.07,39.88]
["bitfinex","SOLUSD",1753016524378,6.27827954,182.08,182.07,39.88]
["bitfinex","SOLUSD",1753016524877,6.27827954,182.08,182.07,90.37468397]
["bitfinex","SOLUSD",1753016524878,0.08618816,182.08,182.07,90.37468397]
["bitfinex","SOLUSD",1753016525291,0.08618816,182.08,182.07,56.66468397]
["bitfinex","SOLUSD",1753016528293,5.57827954,182.08,182.02,26.03]
["bitfinex","SOLUSD",1753016528469,5.57827954,182.08,182.02,0.03]
["bitfinex","SOLUSD",1753016528470,0.7,182.07,182.02,0.03]
["bitfinex","SOLUSD",1753016528673,0.7,182.07,182.03,39.84]
["bitfinex","SOLUSD",1753016529190,0.7,182.06,182.03,39.84]
["bitfinex","SOLUSD",1753016530475,0.7,182.05,182.03,39.84]
["bitfinex","SOLUSD",1753016530682,0.7,182.04,182.03,39.84]
["bitfinex","SOLUSD",1753016531197,6.19329817,182.04,182.03,39.84]
["bitfinex","SOLUSD",1753016531802,5.49329817,182.04,182.03,39.84]
["bitfinex","SOLUSD",1753016531997,5.49329817,182.04,182.02,1e-08]
["bitfinex","SOLUSD",1753016531998,6.87996044,182.04,182.02,1e-08]
["bitfinex","SOLUSD",1753016532208,6.17996044,182.04,182.02,1e-08]
["bitfinex","SOLUSD",1753016532501,0.7,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1753016533185,6.19359995,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1753016533383,6.9378,182.02,181.98,39.83]
["bitfinex","SOLUSD",1753016533702,1.38677545,182.01,181.98,0.03]
["bitfinex","SOLUSD",1753016533910,1.38677545,182.01,181.91,2.89708457]
["bitfinex","SOLUSD",1753016534074,0.7,182.0,181.94,39.79]
["bitfinex","SOLUSD",1753016534275,0.68685092,181.99,181.94,39.79]
["bitfinex","SOLUSD",1753016534487,0.68685092,181.99,181.94,0.03]
["bitfinex","SOLUSD",1753016534488,0.7,181.98,181.94,0.03]
["bitfinex","SOLUSD",1753016534695,0.68692641,181.97,181.94,0.03]
["bitfinex","SOLUSD",1753016535081,0.7,181.96,181.94,0.03]
["bitfinex","SOLUSD",1753016535276,5.49601538,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753016535573,6.19601538,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753016538880,6.744,181.94,181.91,39.79]
["bitfinex","SOLUSD",1753016539090,7.43103968,181.94,181.91,39.79]
["bitfinex","SOLUSD",1753016539300,5.49692172,181.92,181.91,39.79]
["bitfinex","SOLUSD",1753016539478,6.19692172,181.92,181.91,39.79]
["bitfinex","SOLUSD",1753016539686,5.49692172,181.92,181.91,39.79]
["bitfinex","SOLUSD",1753016540789,6.744,181.94,181.91,39.79]
["bitfinex","SOLUSD",1753016540999,12.2403952,181.94,181.91,128.66]
["bitfinex","SOLUSD",1753016541586,0.7,181.93,181.91,127.99]
["bitfinex","SOLUSD",1753016541798,0.7,181.92,181.91,127.99]
["bitfinex","SOLUSD",1753016543208,12.9403952,181.94,181.91,127.99]
["bitfinex","SOLUSD",1753016543412,12.9403952,181.94,181.91,39.79]
["bitfinex","SOLUSD",1753016543617,0.7,181.93,181.91,39.79]
["bitfinex","SOLUSD",1753016543908,12.2403952,181.94,181.91,39.79]
["bitfinex","SOLUSD",1753016544506,12.9403952,181.94,181.91,39.79]
["bitfinex","SOLUSD",1753016546337,12.2403952,181.94,181.91,39.79]
["bitfinex","SOLUSD",1753016546491,12.2403952,181.94,181.92,0.67]
["bitfinex","SOLUSD",1753016546689,12.2403952,181.94,181.91,39.79]
["bitfinex","SOLUSD",1753016546903,0.7,181.93,181.91,39.79]
["bitfinex","SOLUSD",1753016547096,0.7,181.92,181.91,39.79]
["bitfinex","SOLUSD",1753016548099,6.19692172,181.92,181.91,39.79]
["bitfinex","SOLUSD",1753016549107,1.44688866,181.98,181.91,40.46]
["bitfinex","SOLUSD",1753016549300,0.7,181.95,181.91,127.99]
["bitfinex","SOLUSD",1753016549615,0.7,181.94,181.91,127.99]
["bitfinex","SOLUSD",1753016549988,6.19643954,181.94,181.91,127.99]
["bitfinex","SOLUSD",1753016550598,0.7,181.93,181.91,127.99]
["bitfinex","SOLUSD",1753016551205,0.71,181.92,181.91,127.99]
["bitfinex","SOLUSD",1753016552119,6.20692172,181.92,181.91,127.99]
["bitfinex","SOLUSD",1753016552721,5.49692172,181.92,181.91,127.99]
["bitfinex","SOLUSD",1753016553219,6.20692172,181.92,181.91,127.99]
["bitfinex","SOLUSD",1753016553613,6.20692172,181.92,181.91,88.23]
["bitfinex","SOLUSD",1753016555306,6.89403693,181.92,181.91,0.03]
["bitfinex","SOLUSD",1753016555512,6.89403693,181.92,181.87,0.03]
["bitfinex","SOLUSD",1753016555817,0.71,181.91,181.87,0.03]
["bitfinex","SOLUSD",1753016556016,0.68719076,181.9,181.87,0.03]
["bitfinex","SOLUSD",1753016556512,6.20782835,181.89,181.87,0.03]
["bitfinex","SOLUSD",1753016556722,0.68726632,181.88,181.87,0.03]
["bitfinex","SOLUSD",1753016556895,1.39726632,181.88,181.87,0.03]
["bitfinex","SOLUSD",1753016558302,6.89539695,181.88,181.87,0.03]
["bitfinex","SOLUSD",1753016563011,0.68715298,181.91,181.87,0.72]
["bitfinex","SOLUSD",1753016563324,19.23944712,181.92,181.88,40.25]
["bitfinex","SOLUSD",1753016563509,0.71,181.91,181.88,39.56]
["bitfinex","SOLUSD",1753016563714,0.71,181.9,181.88,39.56]
["bitfinex","SOLUSD",1753016564115,5.49782835,181.89,181.88,39.56]
["bitfinex","SOLUSD",1753016564612,5.49782835,181.89,181.88,40.06]
["bitfinex","SOLUSD",1753016564816,5.4975852,181.9,181.88,40.06]
["bitfinex","SOLUSD",1753016565325,5.4973068,181.91,181.89,0.69]
["bitfinex","SOLUSD",1753016565708,5.49690929,181.93,181.9,0.69]
["bitfinex","SOLUSD",1753016566030,5.49601538,181.95,181.91,40.23]
["bitfinex","SOLUSD",1753016566323,5.49601538,181.95,181.92,0.69]
["bitfinex","SOLUSD",1753016569221,5.49601538,181.95,181.92,16.78468397]
["bitfinex","SOLUSD",1753016569428,5.49601538,181.95,181.92,104.98468397]
["bitfinex","SOLUSD",1753016569919,5.49601538,181.95,181.92,105.67468397]
["bitfinex","SOLUSD",1753016570320,5.49601538,181.95,181.92,104.98468397]
["bitfinex","SOLUSD",1753016570720,5.49571334,181.96,181.92,104.98468397]
["bitfinex","SOLUSD",1753016570921,6.20571334,181.96,181.92,104.98468397]
["bitfinex","SOLUSD",1753016572330,6.20571334,181.96,181.92,105.67468397]
["bitfinex","SOLUSD",1753016573540,0.71,181.95,181.93,39.46]
["bitfinex","SOLUSD",1753016573723,0.71,181.94,181.93,39.46]
["bitfinex","SOLUSD",1753016574839,6.20631746,181.94,181.93,39.46]
["bitfinex","SOLUSD",1753016575446,6.20631746,181.94,181.93,127.66]
["bitfinex","SOLUSD",1753016576014,5.49631746,181.94,181.93,127.66]
["bitfinex","SOLUSD",1753016576822,6.20631746,181.94,181.93,127.66]
["bitfinex","SOLUSD",1753016577025,6.20631746,181.94,181.93,88.2]
["bitfinex","SOLUSD",1753016580148,46.6341508,181.94,181.88,0.53]
["bitfinex","SOLUSD",1753016580349,26.0,181.91,181.88,0.03]
["bitfinex","SOLUSD",1753016580548,0.68719076,181.9,181.88,0.03]
["bitfinex","SOLUSD",1753016580735,7.97119076,181.9,181.87,0.03]
["bitfinex","SOLUSD",1753016581130,0.7,181.89,181.87,0.03]
["bitfinex","SOLUSD",1753016581435,26.0,181.87,181.84,0.03]
["bitfinex","SOLUSD",1753016581641,5.49903766,181.85,181.84,0.03]
["bitfinex","SOLUSD",1753016582150,6.19903766,181.85,181.84,0.03]
["bitfinex","SOLUSD",1753016582821,6.19903766,181.85,181.83,0.03]
["bitfinex","SOLUSD",1753016583017,1.3874175,181.84,181.83,0.03]
["bitfinex","SOLUSD",1753016583449,1.3874175,181.84,181.79,0.03]
["bitfinex","SOLUSD",1753016583638,6.19964252,181.83,181.79,0.03]
["bitfinex","SOLUSD",1753016584032,5.49964252,181.83,181.8,0.7]
["bitfinex","SOLUSD",1753016586057,19.94874882,181.83,181.79,0.03]
["bitfinex","SOLUSD",1753016586224,1.38749312,181.82,181.79,0.03]
["bitfinex","SOLUSD",1753016586643,0.7,181.81,181.79,0.03]
["bitfinex","SOLUSD",1753016586832,0.68756875,181.8,181.79,0.03]
["bitfinex","SOLUSD",1753016587348,1.38756875,181.8,181.79,0.03]
["bitfinex","SOLUSD",1753016587736,6.8881188,181.8,181.79,0.03]
["bitfinex","SOLUSD",1753016591373,20.63949393,181.8,181.76,0.2]
["bitfinex","SOLUSD",1753016591539,0.7,181.79,181.76,0.2]
["bitfinex","SOLUSD",1753016591746,0.6876444,181.78,181.76,0.2]
["bitfinex","SOLUSD",1753016591946,0.7,181.77,181.76,0.2]
["bitfinex","SOLUSD",1753016592739,27.38768223,181.77,181.75,0.03]
["bitfinex","SOLUSD",1753016593262,6.20176056,181.76,181.75,0.03]
["bitfinex","SOLUSD",1753016593756,19.25616196,181.76,181.72,39.37]
["bitfinex","SOLUSD",1753016593953,1.3877579,181.75,181.72,39.37]
["bitfinex","SOLUSD",1753016594136,0.7,181.74,181.72,0.03]
["bitfinex","SOLUSD",1753016594336,0.68783359,181.73,181.72,0.03]
["bitfinex","SOLUSD",1753016594530,1.38783359,181.73,181.72,0.03]
["bitfinex","SOLUSD",1753016595251,6.89050238,181.73,181.72,0.03]
["bitfinex","SOLUSD",1753016595448,6.19050238,181.73,181.72,0.03]
["bitfinex","SOLUSD",1753016595660,13.75253993,181.79,181.73,16.78468397]
["bitfinex","SOLUSD",1753016595961,7.85763093,181.81,181.75,16.78468397]
["bitfinex","SOLUSD",1753016595962,5.50115524,181.78,181.75,16.78468397]
["bitfinex","SOLUSD",1753016596162,5.50055005,181.8,181.77,16.78468397]
["bitfinex","SOLUSD",1753016596333,5.50055005,181.8,181.78,0.7]
["bitfinex","SOLUSD",1753016597359,5.50024751,181.81,181.78,0.7]
["bitfinex","SOLUSD",1753016598465,5.50024751,181.81,181.78,40.06]
["bitfinex","SOLUSD",1753016598635,5.50024751,181.81,181.78,39.36]
["bitfinex","SOLUSD",1753016598838,1.38756875,181.8,181.78,39.36]
["bitfinex","SOLUSD",1753016599145,1.38756875,181.8,181.76,56.14468397]
["bitfinex","SOLUSD",1753016599541,1.38756875,181.8,181.76,56.84468397]
["bitfinex","SOLUSD",1753016599747,1.38756875,181.8,181.76,40.06]
["bitfinex","SOLUSD",1753016599953,0.7,181.79,181.76,39.36]
["bitfinex","SOLUSD",1753016600456,1.3876444,181.78,181.76,39.36]
["bitfinex","SOLUSD",1753016600834,5.50145788,181.77,181.76,39.36]
["bitfinex","SOLUSD",1753016602362,5.50145788,181.77,181.76,40.06]
["bitfinex","SOLUSD",1753016602741,5.50085263,181.79,181.76,39.36]
["bitfinex","SOLUSD",1753016602940,27.3876444,181.78,181.72,105.01468397]
["bitfinex","SOLUSD",1753016603146,0.7,181.77,181.72,39.39]
["bitfinex","SOLUSD",1753016603346,0.68772007,181.76,181.72,39.39]
["bitfinex","SOLUSD",1753016603556,0.7,181.75,181.72,39.39]
["bitfinex","SOLUSD",1753016603754,1.38779575,181.74,181.72,39.39]
["bitfinex","SOLUSD",1753016603931,0.7,181.73,181.72,0.03]
["bitfinex","SOLUSD",1753016604946,6.20266879,181.73,181.72,0.03]
["bitfinex","SOLUSD",1753016606142,5.50266879,181.73,181.72,0.03]
["bitfinex","SOLUSD",1753016606652,5.50266879,181.73,181.72,0.73]
["bitfinex","SOLUSD",1753016606855,5.50236601,181.74,181.72,0.73]
["bitfinex","SOLUSD",1753016607366,5.50236601,181.74,181.72,0.03]
["bitfinex","SOLUSD",1753016607754,6.20236601,181.74,181.72,0.03]
["bitfinex","SOLUSD",1753016608262,5.50236601,181.74,181.72,0.03]
["bitfinex","SOLUSD",1753016608448,5.50176056,181.76,181.73,40.22]
["bitfinex","SOLUSD",1753016608649,5.50176056,181.76,181.73,39.52]
["bitfinex","SOLUSD",1753016609140,6.20176056,181.76,181.73,39.52]
["bitfinex","SOLUSD",1753016609340,5.50176056,181.76,181.73,39.52]
["bitfinex","SOLUSD",1753016609554,5.50176056,181.76,181.73,40.22]
["bitfinex","SOLUSD",1753016609959,5.50176056,181.76,181.73,39.52]
["bitfinex","SOLUSD",1753016610166,5.50176056,181.76,181.74,0.35287982]
["bitfinex","SOLUSD",1753016610466,5.50176056,181.76,181.73,39.52]
["bitfinex","SOLUSD",1753016611164,5.50145788,181.77,181.73,39.52]
["bitfinex","SOLUSD",1753016611370,0.06,181.75,181.73,39.52]
["bitfinex","SOLUSD",1753016612266,0.06,181.75,181.73,40.23]
["bitfinex","SOLUSD",1753016613056,0.06,181.75,181.72,0.03]
["bitfinex","SOLUSD",1753016613376,0.73,181.75,181.73,39.48]
["bitfinex","SOLUSD",1753016613546,0.67,181.74,181.72,0.03]
["bitfinex","SOLUSD",1753016613895,1.35779575,181.74,181.72,39.49]
["bitfinex","SOLUSD",1753016614080,0.67,181.73,181.72,39.49]
["bitfinex","SOLUSD",1753016614251,0.67,181.73,181.72,0.03]
["bitfinex","SOLUSD",1753016615785,6.17266879,181.73,181.72,0.03]
["bitfinex","SOLUSD",1753016619452,6.17266879,181.73,181.72,1e-08]
["bitfinex","SOLUSD",1753016621071,26.0,181.7,181.69,1e-08]
["bitfinex","SOLUSD",1753016621579,26.67,181.7,181.69,1e-08]
["bitfinex","SOLUSD",1753016621754,26.67,181.7,181.68,1e-08]
["bitfinex","SOLUSD",1753016621952,1.35798502,181.69,181.68,1e-08]
["bitfinex","SOLUSD",1753016622352,27.35798502,181.69,181.68,1e-08]
["bitfinex","SOLUSD",1753016622562,52.50286525,181.69,181.68,1e-08]
["bitfinex","SOLUSD",1753016622773,91.88286525,181.69,181.68,1e-08]
["bitfinex","SOLUSD",1753016626664,6.19186525,181.69,181.68,1e-08]
["bitfinex","SOLUSD",1753016627070,32.19186525,181.69,181.68,1e-08]
["bitfinex","SOLUSD",1753016627596,32.86186525,181.69,181.68,1e-08]
["bitfinex","SOLUSD",1753016627890,32.19186525,181.69,181.68,1e-08]
["bitfinex","SOLUSD",1753016628456,32.86186525,181.69,181.68,1e-08]
["bitfinex","SOLUSD",1753016629459,32.19186525,181.69,181.68,1e-08]
["bitfinex","SOLUSD",1753016631166,32.86186525,181.69,181.68,1e-08]
["bitfinex","SOLUSD",1753016631868,32.19186525,181.69,181.68,1e-08]
["bitfinex","SOLUSD",1753016632682,32.25186525,181.69,181.68,1e-08]
["bitfinex","SOLUSD",1753016633390,6.25186525,181.69,181.68,1e-08]
["bitfinex","SOLUSD",1753016634091,0.06,181.69,181.68,0.71000001]
["bitfinex","SOLUSD",1753016642685,0.06,181.69,181.68,17.49468398]
["bitfinex","SOLUSD",1753016643302,0.06,181.69,181.68,1e-08]
["bitfinex","SOLUSD",1753016643603,0.06,181.69,181.68,0.68000001]
["bitfinex","SOLUSD",1753016646301,0.06,181.69,181.68,105.66468398]
["bitfinex","SOLUSD",1753016647382,0.06,181.69,181.68,127.58000001]
["bitfinex","SOLUSD",1753016648474,0.06,181.69,181.68,128.26000001]
["bitfinex","SOLUSD",1753016651481,0.06,181.69,181.68,145.04468398]
["bitfinex","SOLUSD",1753016660617,0.06,181.73,181.71,16.78468397]
["bitfinex","SOLUSD",1753016660803,0.06,181.73,181.72,56.14468397]
["bitfinex","SOLUSD",1753016661207,0.06,181.73,181.72,56.82468397]
["bitfinex","SOLUSD",1753016663617,0.06,181.73,181.7,88.14]
["bitfinex","SOLUSD",1753016663809,0.67,181.72,181.71,39.36]
["bitfinex","SOLUSD",1753016665912,0.06,181.73,181.71,39.36]
["bitfinex","SOLUSD",1753016666222,0.73,181.73,181.71,39.36]
["bitfinex","SOLUSD",1753016667212,5.5029716,181.72,181.71,39.36]
["bitfinex","SOLUSD",1753016667793,5.5029716,181.72,181.71,0.68]
["bitfinex","SOLUSD",1753016668018,5.56278089,181.73,181.72,16.78468397]
["bitfinex","SOLUSD",1753016668207,5.56278089,181.73,181.72,17.46468397]
["bitfinex","SOLUSD",1753016668590,0.06,181.73,181.72,17.46468397]
["bitfinex","SOLUSD",1753016668818,5.56266879,181.73,181.72,16.78468397]
["bitfinex","SOLUSD",1753016669320,0.06,181.73,181.72,16.78468397]
["bitfinex","SOLUSD",1753016669701,0.06,181.73,181.71,16.78468397]
["bitfinex","SOLUSD",1753016670000,0.06,181.73,181.72,56.12468397]
["bitfinex","SOLUSD",1753016671113,0.06,181.73,181.72,56.82468397]
["bitfinex","SOLUSD",1753016671929,0.06,181.73,181.72,177.90468397]
["bitfinex","SOLUSD",1753016672502,0.06,181.75,181.74,121.02]
["bitfinex","SOLUSD",1753016672705,0.06,181.75,181.74,160.36]
["bitfinex","SOLUSD",1753016673011,0.06,181.75,181.74,161.06]
["bitfinex","SOLUSD",1753016673521,0.06,181.75,181.74,127.42]
["bitfinex","SOLUSD",1753016673827,0.77,181.75,181.74,39.34]
["bitfinex","SOLUSD",1753016674417,6.27206327,181.75,181.74,39.34]
["bitfinex","SOLUSD",1753016676594,6.27206327,181.75,181.72,88.11]
["bitfinex","SOLUSD",1753016676802,0.71,181.74,181.72,0.03]
["bitfinex","SOLUSD",1753016677026,0.68783359,181.73,181.72,0.03]
["bitfinex","SOLUSD",1753016677625,0.71,181.73,181.72,0.03]
["bitfinex","SOLUSD",1753016678202,0.68779575,181.74,181.72,0.03]
["bitfinex","SOLUSD",1753016678611,5.50266879,181.73,181.72,39.35]
["bitfinex","SOLUSD",1753016680769,6.21266879,181.73,181.72,39.35]
["bitfinex","SOLUSD",1753016681476,6.21266879,181.73,181.72,0.03]
["bitfinex","SOLUSD",1753016684934,19.96934077,181.73,181.68,1e-08]
["bitfinex","SOLUSD",1753016685140,0.68787145,181.72,181.68,127.40000001]
["bitfinex","SOLUSD",1753016685347,1.39787145,181.72,181.68,127.40000001]
["bitfinex","SOLUSD",1753016685842,0.68787145,181.72,181.68,127.40000001]
["bitfinex","SOLUSD",1753016686145,5.50357732,181.7,181.68,127.40000001]
["bitfinex","SOLUSD",1753016686520,6.21357732,181.7,181.68,127.40000001]
["bitfinex","SOLUSD",1753016687232,5.50357732,181.7,181.68,127.40000001]
["bitfinex","SOLUSD",1753016688422,5.50327444,181.71,181.68,127.40000001]
["bitfinex","SOLUSD",1753016688722,6.21327444,181.71,181.68,127.40000001]
["bitfinex","SOLUSD",1753016690041,5.50327444,181.71,181.68,127.40000001]
["bitfinex","SOLUSD",1753016690232,0.71,181.7,181.68,127.40000001]
["bitfinex","SOLUSD",1753016691232,0.71,181.69,181.68,1e-08]
["bitfinex","SOLUSD",1753016692718,6.21388023,181.69,181.68,1e-08]
["bitfinex","SOLUSD",1753016693942,5.50388023,181.69,181.68,1e-08]
["bitfinex","SOLUSD",1753016694133,13.75667198,181.73,181.68,128.10000001]
["bitfinex","SOLUSD",1753016694337,5.5029716,181.72,181.69,17.48468397]
["bitfinex","SOLUSD",1753016694529,5.5029716,181.72,181.7,40.02]
["bitfinex","SOLUSD",1753016694724,5.50236601,181.74,181.71,0.7]
["bitfinex","SOLUSD",1753016695330,5.50236601,181.74,181.72,39.32]
["bitfinex","SOLUSD",1753016695639,5.50236601,181.74,181.73,0.7]
["bitfinex","SOLUSD",1753016696137,5.50236601,181.74,181.72,39.32]
["bitfinex","SOLUSD",1753016696319,6.21236601,181.74,181.72,39.32]
["bitfinex","SOLUSD",1753016696750,6.21236601,181.74,181.71,16.78468397]
["bitfinex","SOLUSD",1753016696950,6.21236601,181.74,181.7,0.7]
["bitfinex","SOLUSD",1753016697154,6.21236601,181.74,181.71,39.32]
["bitfinex","SOLUSD",1753016697748,0.06,181.72,181.68,17.48468398]
["bitfinex","SOLUSD",1753016698051,0.77,181.72,181.69,39.32]
["bitfinex","SOLUSD",1753016698845,5.50327444,181.71,181.69,39.32]
["bitfinex","SOLUSD",1753016700362,0.06,181.72,181.7,0.7]
["bitfinex","SOLUSD",1753016700532,0.06,181.72,181.71,39.3]
["bitfinex","SOLUSD",1753016701047,0.06,181.72,181.71,39.97]
["bitfinex","SOLUSD",1753016701935,0.06,181.72,181.71,144.83468397]
["bitfinex","SOLUSD",1753016704044,0.06,181.72,181.71,190.59438397]
["bitfinex","SOLUSD",1753016704757,0.06,181.72,181.71,216.59438397]
["bitfinex","SOLUSD",1753016706542,0.06,181.72,181.71,104.86468397]
["bitfinex","SOLUSD",1753016706858,0.06,181.72,181.71,127.38]
["bitfinex","SOLUSD",1753016709865,0.76,181.72,181.68,88.08000001]
["bitfinex","SOLUSD",1753016710063,0.7,181.71,181.69,39.28]
["bitfinex","SOLUSD",1753016710365,0.7,181.71,181.68,127.36000001]
["bitfinex","SOLUSD",1753016711064,5.50357732,181.7,181.68,127.36000001]
["bitfinex","SOLUSD",1753016711264,5.50331841,181.71,181.68,128.03000001]
["bitfinex","SOLUSD",1753016712064,6.20331841,181.71,181.68,127.36000001]
["bitfinex","SOLUSD",1753016713546,0.7,181.7,181.68,127.36000001]
["bitfinex","SOLUSD",1753016714844,5.5629716,181.72,181.68,127.36000001]
["bitfinex","SOLUSD",1753016715161,5.50357732,181.7,181.68,1e-08]
["bitfinex","SOLUSD",1753016715576,0.7,181.69,181.68,1e-08]
["bitfinex","SOLUSD",1753016716646,5.50357732,181.7,181.68,1e-08]
["bitfinex","SOLUSD",1753016716847,6.20357732,181.7,181.68,1e-08]
["bitfinex","SOLUSD",1753016717344,5.50357732,181.7,181.68,1e-08]
["bitfinex","SOLUSD",1753016721155,6.20357732,181.7,181.68,1e-08]
["bitfinex","SOLUSD",1753016721354,5.50357732,181.7,181.68,1e-08]
["bitfinex","SOLUSD",1753016721558,0.7,181.69,181.68,1e-08]
["bitfinex","SOLUSD",1753016721752,5.50357732,181.7,181.68,39.28000001]
["bitfinex","SOLUSD",1753016721960,5.50357732,181.7,181.69,0.67]
["bitfinex","SOLUSD",1753016722265,5.50357732,181.7,181.68,39.28000001]
["bitfinex","SOLUSD",1753016722567,0.7,181.7,181.68,39.28000001]
["bitfinex","SOLUSD",1753016722778,0.7,181.69,181.68,1e-08]
["bitfinex","SOLUSD",1753016724678,6.20388023,181.69,181.68,1e-08]
["bitfinex","SOLUSD",1753016725259,5.50388023,181.69,181.68,1e-08]
["bitfinex","SOLUSD",1753016726192,5.50357732,181.7,181.68,1e-08]
["bitfinex","SOLUSD",1753016726389,6.19152448,181.7,181.68,1e-08]
["bitfinex","SOLUSD",1753016726564,6.89152448,181.7,181.68,1e-08]
["bitfinex","SOLUSD",1753016726902,6.20357732,181.7,181.68,1e-08]
["bitfinex","SOLUSD",1753016727370,1.0,181.69,181.68,1e-08]
["bitfinex","SOLUSD",1753016727992,26.0,181.66,181.62,0.03]
["bitfinex","SOLUSD",1753016728302,5.50539528,181.64,181.63,39.28]
["bitfinex","SOLUSD",1753016728580,6.20539528,181.64,181.63,39.28]
["bitfinex","SOLUSD",1753016729278,6.20539528,181.64,181.62,0.03]
["bitfinex","SOLUSD",1753016729488,5.50539528,181.64,181.63,39.28]
["bitfinex","SOLUSD",1753016730186,6.20539528,181.64,181.63,39.28]
["bitfinex","SOLUSD",1753016732656,6.20539528,181.64,181.62,0.03]
["bitfinex","SOLUSD",1753016732864,1.36821229,181.63,181.62,1e-08]
["bitfinex","SOLUSD",1753016733161,26.0,181.62,181.61,10.77289918]
["bitfinex","SOLUSD",1753016733370,26.68,181.62,181.61,10.77289918]
["bitfinex","SOLUSD",1753016733790,26.68,181.62,181.6,0.2]
["bitfinex","SOLUSD",1753016734027,1.36828808,181.61,181.6,39.48]
["bitfinex","SOLUSD",1753016734289,1.36828808,181.61,181.6,0.2]
["bitfinex","SOLUSD",1753016734469,46.42378808,181.61,181.6,1e-08]
["bitfinex","SOLUSD",1753016734864,51.93009279,181.61,181.6,1e-08]
["bitfinex","SOLUSD",1753016737486,39.16719279,181.61,181.6,1e-08]
["bitfinex","SOLUSD",1753016738383,39.84719279,181.61,181.6,1e-08]
["bitfinex","SOLUSD",1753016740193,5.50630471,181.61,181.6,1e-08]
["bitfinex","SOLUSD",1753016740496,5.50630471,181.61,181.6,39.28000001]
["bitfinex","SOLUSD",1753016741295,5.50630471,181.61,181.6,39.97000001]
["bitfinex","SOLUSD",1753016741877,5.50600154,181.62,181.6,39.97000001]
["bitfinex","SOLUSD",1753016742484,5.50580204,181.63,181.61,0.69]
["bitfinex","SOLUSD",1753016742686,5.56546025,181.64,181.61,88.77]
["bitfinex","SOLUSD",1753016742887,5.56546025,181.64,181.62,0.69]
["bitfinex","SOLUSD",1753016743089,5.56546025,181.64,181.63,39.97]
["bitfinex","SOLUSD",1753016743390,0.06,181.64,181.63,39.97]
["bitfinex","SOLUSD",1753016744099,0.06,181.64,181.63,56.75468397]
["bitfinex","SOLUSD",1753016745198,0.06,181.64,181.63,89.69468397]
["bitfinex","SOLUSD",1753016746500,0.06,181.64,181.63,39.28]
["bitfinex","SOLUSD",1753016746884,0.06,181.64,181.63,127.36]
["bitfinex","SOLUSD",1753016747487,0.06,181.64,181.63,88.08]
["bitfinex","SOLUSD",1753016747690,0.06,181.64,181.63,127.36]
["bitfinex","SOLUSD",1753016748705,0.06,181.64,181.63,88.08]
["bitfinex","SOLUSD",1753016748884,0.06,181.64,181.63,127.36]
["bitfinex","SOLUSD",1753016749390,0.06,181.64,181.63,128.05]
["bitfinex","SOLUSD",1753016750696,0.06,181.64,181.63,144.83468397]
["bitfinex","SOLUSD",1753016754113,0.06,181.64,181.63,88.08]
["bitfinex","SOLUSD",1753016754409,0.06,181.64,181.63,127.34]
["bitfinex","SOLUSD",1753016755290,0.06,181.64,181.63,160.28]
["bitfinex","SOLUSD",1753016755496,0.06,181.64,181.63,127.34]
["bitfinex","SOLUSD",1753016755786,0.06,181.64,181.63,128.03]
["bitfinex","SOLUSD",1753016756805,0.06,181.64,181.63,88.77]
["bitfinex","SOLUSD",1753016757009,0.06,181.64,181.63,128.03]
["bitfinex","SOLUSD",1753016758506,0.06,181.64,181.63,144.81468397]
["bitfinex","SOLUSD",1753016761687,1.0,181.69,181.66,16.78468397]
["bitfinex","SOLUSD",1753016761888,1.0,181.69,181.68,49.72468397]
["bitfinex","SOLUSD",1753016762208,1.0,181.69,181.68,137.74468397]
["bitfinex","SOLUSD",1753016762413,1.0,181.69,181.68,138.41468397]
["bitfinex","SOLUSD",1753016763205,1.0,181.69,181.68,177.65468397]
["bitfinex","SOLUSD",1753016764300,1.0,181.69,181.68,138.41468397]
["bitfinex","SOLUSD",1753016764504,6.50388023,181.69,181.68,137.74468397]
["bitfinex","SOLUSD",1753016764694,6.50388023,181.69,181.68,176.98468397]
["bitfinex","SOLUSD",1753016764886,6.50388023,181.69,181.68,88.02]
["bitfinex","SOLUSD",1753016765091,7.16388023,181.69,181.68,39.24]
["bitfinex","SOLUSD",1753016765694,6.50388023,181.69,181.68,39.24]
["bitfinex","SOLUSD",1753016765994,0.06,181.72,181.71,49.72468397]
["bitfinex","SOLUSD",1753016766195,0.06,181.72,181.71,88.96468397]
["bitfinex","SOLUSD",1753016766407,0.06,181.72,181.71,89.16468397]
["bitfinex","SOLUSD",1753016767288,0.06,181.72,181.71,89.14468397]
["bitfinex","SOLUSD",1753016770710,0.06,181.72,181.71,177.16468397]
["bitfinex","SOLUSD",1753016770912,0.06,181.79,181.78,49.72468397]
["bitfinex","SOLUSD",1753016771110,0.06,181.79,181.78,238.14468397]
["bitfinex","SOLUSD",1753016772115,0.06,181.79,181.78,237.94468397]
["bitfinex","SOLUSD",1753016774506,0.06,181.79,181.78,238.14468397]
["bitfinex","SOLUSD",1753016775523,0.06,181.79,181.78,176.98468397]
["bitfinex","SOLUSD",1753016775722,0.06,181.79,181.78,193.47468397]
["bitfinex","SOLUSD",1753016775913,0.06,181.79,181.78,286.76468397]
["bitfinex","SOLUSD",1753016776120,0.06,181.79,181.78,325.96468397]
["bitfinex","SOLUSD",1753016776601,0.06,181.79,181.78,286.76468397]
["bitfinex","SOLUSD",1753016776805,0.06,181.79,181.78,325.96468397]
["bitfinex","SOLUSD",1753016779799,0.06,181.79,181.78,325.94468397]
["bitfinex","SOLUSD",1753016782102,0.06,181.79,181.78,286.76468397]
["bitfinex","SOLUSD",1753016782304,0.06,181.79,181.78,325.94468397]
["bitfinex","SOLUSD",1753016782963,0.1,181.88,181.83,32.94]
["bitfinex","SOLUSD",1753016783126,0.06,181.98,181.93,58.94]
["bitfinex","SOLUSD",1753016783444,0.06,181.98,181.93,114.90468397]
["bitfinex","SOLUSD",1753016783846,0.06,181.98,181.93,143.37216026]
["bitfinex","SOLUSD",1753016784007,0.06,181.98,181.93,259.89836026]
["bitfinex","SOLUSD",1753016784213,0.06,181.98,181.97,92.23468397]
["bitfinex","SOLUSD",1753016784547,0.06,181.98,181.97,136.9100953]
["bitfinex","SOLUSD",1753016784716,0.06,181.98,181.97,131.41468397]
["bitfinex","SOLUSD",1753016785529,0.06,182.02,182.01,75.72468397]
["bitfinex","SOLUSD",1753016785717,0.06,182.02,182.01,114.88468397]
["bitfinex","SOLUSD",1753016786246,0.06,182.02,182.01,120.37888758]
["bitfinex","SOLUSD",1753016786415,0.06,182.02,182.01,136.88888758]
["bitfinex","SOLUSD",1753016786621,0.06,182.02,182.01,97.72888758]
["bitfinex","SOLUSD",1753016786816,0.06,182.02,182.01,136.88888758]
["bitfinex","SOLUSD",1753016787155,0.06,182.02,182.01,92.23468397]
["bitfinex","SOLUSD",1753016787311,0.06,182.06,182.01,92.23468397]
["bitfinex","SOLUSD",1753016787312,0.06,182.06,182.05,92.23468397]
["bitfinex","SOLUSD",1753016787513,0.06,182.06,182.05,229.05468397]
["bitfinex","SOLUSD",1753016787940,0.02618816,182.08,182.07,66.23468397]
["bitfinex","SOLUSD",1753016788120,0.02618816,182.08,182.07,115.39468397]
["bitfinex","SOLUSD",1753016788318,18.76607827,182.2,182.12,32.94]
["bitfinex","SOLUSD",1753016788522,18.76607827,182.2,182.15,49.72468397]
["bitfinex","SOLUSD",1753016788739,18.76607827,182.2,182.16,39.14]
["bitfinex","SOLUSD",1753016789518,6.14847827,182.2,182.16,39.14]
["bitfinex","SOLUSD",1753016789830,10.0,182.31,182.16,39.14]
["bitfinex","SOLUSD",1753016789831,0.66,182.26,182.16,162.14749869]
["bitfinex","SOLUSD",1753016790146,6.9603,182.28,182.16,195.79781929]
["bitfinex","SOLUSD",1753016790147,0.66,182.24,182.16,195.79781929]
["bitfinex","SOLUSD",1753016790364,0.66,182.27,182.16,201.28749869]
["bitfinex","SOLUSD",1753016790538,0.66,182.35,182.29,32.94]
["bitfinex","SOLUSD",1753016790864,0.66,182.36,182.23,87.66]
["bitfinex","SOLUSD",1753016791041,5.48337929,182.37,182.25,49.72468397]
["bitfinex","SOLUSD",1753016791234,5.48337929,182.37,182.26,39.22]
["bitfinex","SOLUSD",1753016791433,0.68545733,182.36,182.26,39.22]
["bitfinex","SOLUSD",1753016791746,26.0,182.31,182.27,39.22]
["bitfinex","SOLUSD",1753016791950,0.68568294,182.3,182.21,49.72468397]
["bitfinex","SOLUSD",1753016792135,0.68568294,182.3,182.22,72.16]
["bitfinex","SOLUSD",1753016792337,26.0,182.31,182.23,39.22]
["bitfinex","SOLUSD",1753016793153,0.66,182.3,182.23,39.22]
["bitfinex","SOLUSD",1753016793343,1.34568294,182.3,182.21,16.78468397]
["bitfinex","SOLUSD",1753016793547,12.8546,182.29,182.22,39.28]
["bitfinex","SOLUSD",1753016793743,19.86122887,182.28,182.22,39.28]
["bitfinex","SOLUSD",1753016793932,0.66,182.27,182.22,39.28]
["bitfinex","SOLUSD",1753016794134,0.66,182.27,182.21,16.78468397]
["bitfinex","SOLUSD",1753016794334,26.0,182.25,182.22,39.26]
["bitfinex","SOLUSD",1753016794549,0.66,182.24,182.21,39.26]
["bitfinex","SOLUSD",1753016794749,0.66,182.24,182.21,39.28]
["bitfinex","SOLUSD",1753016794957,1.34590869,182.24,182.21,39.28]
["bitfinex","SOLUSD",1753016795162,0.66,182.24,182.21,72.22]
["bitfinex","SOLUSD",1753016795361,0.66,182.23,182.21,39.26]
["bitfinex","SOLUSD",1753016795748,5.4878718,182.22,182.17,32.94]
["bitfinex","SOLUSD",1753016795940,0.66,182.21,182.18,39.26]
["bitfinex","SOLUSD",1753016796145,0.66,182.21,182.19,39.26]
["bitfinex","SOLUSD",1753016796344,0.66,182.21,182.16,32.94]
["bitfinex","SOLUSD",1753016796843,0.66,182.21,182.17,39.26]
["bitfinex","SOLUSD",1753016797372,0.66,182.2,182.17,39.26]
["bitfinex","SOLUSD",1753016797539,0.66,182.19,182.17,39.26]
["bitfinex","SOLUSD",1753016797739,6.1478718,182.22,182.17,72.2]
["bitfinex","SOLUSD",1753016798336,0.66,182.21,182.17,72.2]
["bitfinex","SOLUSD",1753016798650,0.66,182.2,182.18,32.94]
["bitfinex","SOLUSD",1753016798844,1.0,182.21,182.18,32.94]
["bitfinex","SOLUSD",1753016798845,0.66,182.19,182.18,72.18]
["bitfinex","SOLUSD",1753016799854,6.14877545,182.19,182.18,39.24]
["bitfinex","SOLUSD",1753016800766,6.14877545,182.19,182.15,39.52]
["bitfinex","SOLUSD",1753016800945,5.48877545,182.19,182.16,39.24]
["bitfinex","SOLUSD",1753016801266,0.66,182.18,182.16,39.24]
["bitfinex","SOLUSD",1753016801764,5.4896794,182.16,182.1,16.78468397]
["bitfinex","SOLUSD",1753016801965,0.66,182.17,182.1,16.78468397]
["bitfinex","SOLUSD",1753016801966,6.14940594,182.17,182.12,16.78468397]
["bitfinex","SOLUSD",1753016802150,6.14940594,182.17,182.09,114.51]
["bitfinex","SOLUSD",1753016802151,5.48940594,182.17,182.14,16.78468397]
["bitfinex","SOLUSD",1753016802472,5.48909428,182.18,182.15,39.22]
["bitfinex","SOLUSD",1753016802665,5.48909428,182.18,182.15,39.76899807]
["bitfinex","SOLUSD",1753016803379,5.48881367,182.19,182.15,39.76899807]
["bitfinex","SOLUSD",1753016803857,0.66,182.19,182.15,39.76899807]
["bitfinex","SOLUSD",1753016804375,5.4884742,182.2,182.16,16.78468397]
["bitfinex","SOLUSD",1753016804670,5.4884742,182.2,182.17,39.7489378]
["bitfinex","SOLUSD",1753016805248,1.0,182.21,182.17,39.7489378]
["bitfinex","SOLUSD",1753016805249,1.0,182.21,182.18,16.78468397]
["bitfinex","SOLUSD",1753016805451,1.0,182.21,182.19,39.72887754]
["bitfinex","SOLUSD",1753016805952,1.0,182.21,182.19,39.18]
["bitfinex","SOLUSD",1753016806148,1.0,182.21,182.18,50.27359164]
["bitfinex","SOLUSD",1753016806355,1.0,182.21,182.2,39.18]
["bitfinex","SOLUSD",1753016806561,1.0,182.21,182.2,89.45353139]
["bitfinex","SOLUSD",1753016807875,1.0,182.21,182.2,56.51353139]
["bitfinex","SOLUSD",1753016808756,1.0,182.21,182.2,17.33353139]
["bitfinex","SOLUSD",1753016809108,1.0,182.21,182.2,56.53353139]
["bitfinex","SOLUSD",1753016809373,6.48817298,182.21,182.18,49.72468397]
["bitfinex","SOLUSD",1753016809572,7.14817298,182.21,182.19,39.18]
["bitfinex","SOLUSD",1753016809949,1.0,182.21,182.19,39.18]
["bitfinex","SOLUSD",1753016810371,1.0,182.21,182.2,49.72468397]
["bitfinex","SOLUSD",1753016810858,1.0,182.21,182.2,50.03468397]
["bitfinex","SOLUSD",1753016811377,1.0,182.21,182.2,49.72468397]
["bitfinex","SOLUSD",1753016811576,1.0,182.21,182.2,88.90468397]
["bitfinex","SOLUSD",1753016812263,1.0,182.21,182.2,49.72468397]
["bitfinex","SOLUSD",1753016812466,1.0,182.21,182.2,88.90468397]
["bitfinex","SOLUSD",1753016812661,1.0,182.21,182.2,89.21468397]
["bitfinex","SOLUSD",1753016812862,1.0,182.21,182.2,88.90468397]
["bitfinex","SOLUSD",1753016813467,1.0,182.21,182.2,49.72468397]
["bitfinex","SOLUSD",1753016813981,1.0,182.21,182.2,88.88468397]
["bitfinex","SOLUSD",1753016817080,1.0,182.21,182.2,49.72468397]
["bitfinex","SOLUSD",1753016817378,1.0,182.21,182.2,88.86468397]
["bitfinex","SOLUSD",1753016818783,1.0,182.21,182.2,49.72468397]
["bitfinex","SOLUSD",1753016818967,1.0,182.21,182.2,89.15468397]
["bitfinex","SOLUSD",1753016820472,1.0,182.21,182.2,49.72468397]
["bitfinex","SOLUSD",1753016820670,1.0,182.21,182.2,89.37353139]
["bitfinex","SOLUSD",1753016821257,1.0,182.21,182.2,89.68353139]
["bitfinex","SOLUSD",1753016821453,1.0,182.21,182.2,89.37353139]
["bitfinex","SOLUSD",1753016822061,1.0,182.21,182.2,50.27353139]
["bitfinex","SOLUSD",1753016822258,1.0,182.21,182.2,199.86200559]
["bitfinex","SOLUSD",1753016822463,0.69,182.21,182.2,199.31315817]
["bitfinex","SOLUSD",1753016822690,0.69,182.21,182.2,177.33468397]
["bitfinex","SOLUSD",1753016822976,0.69,182.21,182.2,177.02468397]
["bitfinex","SOLUSD",1753016823786,0.69,182.21,182.2,137.92468397]
["bitfinex","SOLUSD",1753016824487,0.69,182.21,182.2,88.82468397]
["bitfinex","SOLUSD",1753016824674,0.69,182.21,182.2,89.37353139]
["bitfinex","SOLUSD",1753016825070,0.69,182.21,182.2,177.57353139]
["bitfinex","SOLUSD",1753016825278,0.69,182.21,182.2,199.02315817]
["bitfinex","SOLUSD",1753016826886,0.69,182.21,182.2,348.02315817]
["bitfinex","SOLUSD",1753016827190,0.66,182.3,182.22,66.23468397]
["bitfinex","SOLUSD",1753016827493,0.66,182.3,182.27,32.94]
["bitfinex","SOLUSD",1753016827663,0.66,182.3,182.29,32.94]
["bitfinex","SOLUSD",1753016827879,11.76700713,182.31,182.29,32.94]
["bitfinex","SOLUSD",1753016828080,11.76700713,182.31,182.3,39.08]
["bitfinex","SOLUSD",1753016828315,12.42700713,182.31,182.3,39.08]
["bitfinex","SOLUSD",1753016828480,12.42700713,182.31,182.29,32.94]
["bitfinex","SOLUSD",1753016828681,0.66,182.3,182.27,33.48863663]
["bitfinex","SOLUSD",1753016828882,0.66,182.3,182.28,39.08]
["bitfinex","SOLUSD",1753016829197,0.66,182.3,182.29,39.08]
["bitfinex","SOLUSD",1753016830400,0.66,182.3,182.26,33.48866673]
["bitfinex","SOLUSD",1753016830708,0.66,182.29,182.28,32.94]
["bitfinex","SOLUSD",1753016831411,0.66,182.29,182.28,39.08]
["bitfinex","SOLUSD",1753016832083,0.66,182.29,182.24,32.89]
["bitfinex","SOLUSD",1753016832280,0.66,182.29,182.25,39.08]
["bitfinex","SOLUSD",1753016832496,25.53991371,182.31,182.25,71.97]
["bitfinex","SOLUSD",1753016832711,0.66,182.28,182.25,71.97]
["bitfinex","SOLUSD",1753016833009,0.66,182.27,182.25,71.97]
["bitfinex","SOLUSD",1753016833392,25.53991371,182.31,182.25,71.97]
["bitfinex","SOLUSD",1753016833600,0.66,182.26,182.25,71.97]
["bitfinex","SOLUSD",1753016835208,5.48614573,182.28,182.25,71.97]
["bitfinex","SOLUSD",1753016835385,0.66,182.27,182.25,71.97]
["bitfinex","SOLUSD",1753016835582,6.3418,182.31,182.25,71.97]
["bitfinex","SOLUSD",1753016835811,6.14552,182.3,182.26,0.54866673]
["bitfinex","SOLUSD",1753016836009,6.14552,182.3,182.27,71.97]
["bitfinex","SOLUSD",1753016837195,0.66,182.29,182.27,71.97]
["bitfinex","SOLUSD",1753016837710,0.06,182.31,182.28,0.54860653]
["bitfinex","SOLUSD",1753016837911,0.06,182.31,182.29,71.97]
["bitfinex","SOLUSD",1753016838314,0.06,182.31,182.3,0.54854635]
["bitfinex","SOLUSD",1753016838500,0.72,182.31,182.29,71.97]
["bitfinex","SOLUSD",1753016838702,0.66,182.3,182.29,71.97]
["bitfinex","SOLUSD",1753016839498,0.06,182.31,182.29,71.97]
["bitfinex","SOLUSD",1753016839696,0.06,182.31,182.3,0.54854635]
["bitfinex","SOLUSD",1753016839905,0.06,182.31,182.3,39.08]
["bitfinex","SOLUSD",1753016840317,0.06,182.31,182.3,72.51854635]
["bitfinex","SOLUSD",1753016842021,0.06,182.31,182.3,89.30323032]
["bitfinex","SOLUSD",1753016842999,0.06,182.31,182.3,72.51854635]
["bitfinex","SOLUSD",1753016843202,0.06,182.31,182.3,89.30323032]
["bitfinex","SOLUSD",1753016843935,0.06,182.31,182.3,115.30323032]
["bitfinex","SOLUSD",1753016844597,0.06,182.31,182.3,219.32323032]
["bitfinex","SOLUSD",1753016844804,0.06,182.31,182.3,218.77468397]
["bitfinex","SOLUSD",1753016845006,0.06,182.31,182.3,224.26014749]
["bitfinex","SOLUSD",1753016845804,0.06,182.31,182.3,163.18468397]
["bitfinex","SOLUSD",1753016846006,0.06,182.31,182.3,202.24468397]
["bitfinex","SOLUSD",1753016846317,0.06,182.37,182.36,92.18468397]
["bitfinex","SOLUSD",1753016846516,0.06,182.37,182.36,131.79304983]
["bitfinex","SOLUSD",1753016846698,0.06,182.37,182.36,131.24468397]
["bitfinex","SOLUSD",1753016847100,0.06,182.37,182.36,115.05468397]
["bitfinex","SOLUSD",1753016847330,0.06,182.37,182.36,115.60304983]
["bitfinex","SOLUSD",1753016848423,0.06,182.37,182.36,89.60304983]
["bitfinex","SOLUSD",1753016848616,0.06,182.37,182.36,72.25]
["bitfinex","SOLUSD",1753016848812,0.06,182.37,182.36,89.58304983]
["bitfinex","SOLUSD",1753016849207,0.06,182.37,182.36,33.43836586]
["bitfinex","SOLUSD",1753016849526,0.06,182.37,182.36,89.60304983]
["bitfinex","SOLUSD",1753016850430,0.06,182.37,182.36,90.10304983]
["bitfinex","SOLUSD",1753016850605,0.06,182.37,182.36,106.61304983]
["bitfinex","SOLUSD",1753016850809,0.06,182.37,182.36,115.07399005]
["bitfinex","SOLUSD",1753016851311,0.06,182.37,182.36,202.58399005]
["bitfinex","SOLUSD",1753016851631,0.06,182.37,182.36,202.03562419]
["bitfinex","SOLUSD",1753016852526,0.06,182.37,182.36,207.51928288]
["bitfinex","SOLUSD",1753016853227,0.06,182.4,182.39,33.29468397]
["bitfinex","SOLUSD",1753016853430,0.06,182.4,182.39,106.11295964]
["bitfinex","SOLUSD",1753016853728,0.06,182.4,182.39,132.13295964]
["bitfinex","SOLUSD",1753016854031,0.06,182.4,182.39,131.58468397]
["bitfinex","SOLUSD",1753016855104,0.06,182.4,182.39,115.05468397]
["bitfinex","SOLUSD",1753016855300,0.06,182.4,182.39,89.60295964]
["bitfinex","SOLUSD",1753016855727,0.73,182.4,182.39,72.27]
["bitfinex","SOLUSD",1753016856114,6.21245614,182.4,182.39,72.27]
["bitfinex","SOLUSD",1753016857446,0.73,182.4,182.39,72.27]
["bitfinex","SOLUSD",1753016857641,0.06,182.4,182.39,72.27]
["bitfinex","SOLUSD",1753016859430,0.73,182.4,182.39,72.27]
["bitfinex","SOLUSD",1753016860604,0.06,182.4,182.39,72.27]
["bitfinex","SOLUSD",1753016860810,0.73,182.4,182.39,72.27]
["bitfinex","SOLUSD",1753016861112,0.06,182.4,182.39,72.27]
["bitfinex","SOLUSD",1753016864748,0.73,182.4,182.39,72.27]
["bitfinex","SOLUSD",1753016865740,0.06,182.4,182.39,72.27]
["bitfinex","SOLUSD",1753016866826,0.06,182.4,182.39,89.05468397]
["bitfinex","SOLUSD",1753016867052,0.06,182.4,182.39,89.60295964]
["bitfinex","SOLUSD",1753016869333,0.12150935,182.43,182.41,32.89]
["bitfinex","SOLUSD",1753016869535,0.12150935,182.43,182.42,72.19]
["bitfinex","SOLUSD",1753016870428,0.79150935,182.43,182.42,32.89]
["bitfinex","SOLUSD",1753016870751,0.79150935,182.43,182.42,72.17]
["bitfinex","SOLUSD",1753016872856,6.27306391,182.43,182.42,72.17]
["bitfinex","SOLUSD",1753016875055,0.79150935,182.43,182.42,72.17]
["bitfinex","SOLUSD",1753016875554,6.27306391,182.43,182.42,72.17]
["bitfinex","SOLUSD",1753016876957,0.79150935,182.43,182.42,72.17]
["bitfinex","SOLUSD",1753016877337,0.85150935,182.43,182.42,72.17]
["bitfinex","SOLUSD",1753016878644,6.33306391,182.43,182.42,72.17]
["bitfinex","SOLUSD",1753016879676,6.33306391,182.43,182.42,39.22]
["bitfinex","SOLUSD",1753016881470,6.33306391,182.43,182.39,32.89]
["bitfinex","SOLUSD",1753016881652,5.9375,182.42,182.4,39.2]
["bitfinex","SOLUSD",1753016881854,0.66,182.41,182.4,39.2]
["bitfinex","SOLUSD",1753016882358,0.66,182.41,182.37,32.92]
["bitfinex","SOLUSD",1753016882658,0.66,182.41,182.38,39.2]
["bitfinex","SOLUSD",1753016883048,5.48245614,182.4,182.38,39.2]
["bitfinex","SOLUSD",1753016883246,0.66,182.39,182.38,39.2]
["bitfinex","SOLUSD",1753016885155,6.14275673,182.39,182.38,39.2]
["bitfinex","SOLUSD",1753016885957,6.14275673,182.39,182.38,126.71]
["bitfinex","SOLUSD",1753016886657,0.66,182.39,182.38,159.6]
["bitfinex","SOLUSD",1753016886835,0.84150935,182.43,182.38,159.6]
["bitfinex","SOLUSD",1753016887042,0.66,182.42,182.38,159.6]
["bitfinex","SOLUSD",1753016887245,6.14187097,182.42,182.38,159.6]
["bitfinex","SOLUSD",1753016887558,0.66,182.41,182.38,159.6]
["bitfinex","SOLUSD",1753016888267,0.66,182.4,182.38,159.6]
["bitfinex","SOLUSD",1753016888857,6.14187097,182.42,182.38,159.6]
["bitfinex","SOLUSD",1753016889057,5.48187097,182.42,182.38,159.6]
["bitfinex","SOLUSD",1753016889262,0.66,182.41,182.38,159.6]
["bitfinex","SOLUSD",1753016889642,0.66,182.41,182.39,0.5]
["bitfinex","SOLUSD",1753016889842,0.18150935,182.43,182.4,39.14]
["bitfinex","SOLUSD",1753016890564,6.1420592,182.42,182.41,32.89]
["bitfinex","SOLUSD",1753016890770,6.1420592,182.42,182.41,87.51]
["bitfinex","SOLUSD",1753016893559,0.66,182.42,182.41,126.63]
["bitfinex","SOLUSD",1753016893757,5.663134,182.43,182.41,126.63]
["bitfinex","SOLUSD",1753016894182,0.84150935,182.43,182.41,126.63]
["bitfinex","SOLUSD",1753016894469,0.18150935,182.43,182.42,0.5]
["bitfinex","SOLUSD",1753016894978,0.18150935,182.43,182.42,88.01]
["bitfinex","SOLUSD",1753016895958,0.84150935,182.43,182.42,88.01]
["bitfinex","SOLUSD",1753016896453,0.18150935,182.43,182.42,88.01]
["bitfinex","SOLUSD",1753016897361,6.32306391,182.43,182.42,88.01]
["bitfinex","SOLUSD",1753016898846,0.84150935,182.43,182.42,88.01]
["bitfinex","SOLUSD",1753016899958,0.18150935,182.43,182.42,138.23286947]
["bitfinex","SOLUSD",1753016900266,0.06,182.47,182.45,118.15849065]
["bitfinex","SOLUSD",1753016900470,0.06,182.47,182.46,72.51806532]
["bitfinex","SOLUSD",1753016902460,0.06,182.47,182.46,71.97]
["bitfinex","SOLUSD",1753016902656,0.06,182.47,182.46,71.47]
["bitfinex","SOLUSD",1753016903876,0.06,182.47,182.46,156.73849065]
["bitfinex","SOLUSD",1753016906700,0.72,182.47,182.46,157.23849065]
["bitfinex","SOLUSD",1753016909796,6.20035293,182.47,182.46,85.26849065]
["bitfinex","SOLUSD",1753016909996,6.20035293,182.47,182.43,118.15849065]
["bitfinex","SOLUSD",1753016910291,1.34508166,182.46,182.43,39.06]
["bitfinex","SOLUSD",1753016910470,0.66,182.45,182.43,39.06]
["bitfinex","SOLUSD",1753016911477,6.14120993,182.45,182.43,39.06]
["bitfinex","SOLUSD",1753016911771,0.66,182.44,182.43,39.06]
["bitfinex","SOLUSD",1753016913875,6.14125411,182.44,182.43,39.06]
["bitfinex","SOLUSD",1753016915898,6.14125411,182.44,182.42,39.56]
["bitfinex","SOLUSD",1753016916194,0.66,182.43,182.42,39.56]
["bitfinex","SOLUSD",1753016916497,0.66,182.43,182.42,124.82849065]
["bitfinex","SOLUSD",1753016917277,6.14155456,182.43,182.42,124.82849065]
["bitfinex","SOLUSD",1753016917972,0.66,182.43,182.42,124.82849065]
["bitfinex","SOLUSD",1753016918178,6.14155456,182.43,182.42,124.82849065]
["bitfinex","SOLUSD",1753016918877,6.14155456,182.43,182.42,85.76849065]
["bitfinex","SOLUSD",1753016919478,12.17045456,182.43,182.42,85.76849065]
["bitfinex","SOLUSD",1753016920479,12.17045456,182.43,182.42,0.5]
["bitfinex","SOLUSD",1753016921002,12.17045456,182.43,182.41,85.29849065]
["bitfinex","SOLUSD",1753016921191,11.51045456,182.43,182.41,85.29849065]
["bitfinex","SOLUSD",1753016921394,0.66,182.42,182.41,85.29849065]
["bitfinex","SOLUSD",1753016922303,6.14185505,182.42,182.41,85.29849065]
["bitfinex","SOLUSD",1753016924578,6.14185505,182.42,182.41,0.03]
["bitfinex","SOLUSD",1753016924778,6.82708693,182.42,182.41,0.03]
["bitfinex","SOLUSD",1753016925590,6.14185505,182.42,182.41,0.03]
["bitfinex","SOLUSD",1753016927289,0.66,182.42,182.41,0.03]
["bitfinex","SOLUSD",1753016928393,11.51045829,182.43,182.41,0.03]
["bitfinex","SOLUSD",1753016928701,12.17045829,182.43,182.41,0.03]
["bitfinex","SOLUSD",1753016929281,12.17045829,182.43,182.42,0.5]
["bitfinex","SOLUSD",1753016929482,12.17045829,182.43,182.42,39.58]
["bitfinex","SOLUSD",1753016930604,12.17045829,182.43,182.42,85.76849065]
["bitfinex","SOLUSD",1753016930803,12.17045829,182.43,182.42,85.26849065]
["bitfinex","SOLUSD",1753016934101,6.14155829,182.43,182.42,85.26849065]
["bitfinex","SOLUSD",1753016934306,6.14155829,182.43,182.42,85.76849065]
["bitfinex","SOLUSD",1753016936302,5.14155829,182.43,182.42,85.76849065]
["bitfinex","SOLUSD",1753016937903,0.66,182.43,182.42,85.76849065]
["bitfinex","SOLUSD",1753016938407,5.48125411,182.44,182.42,85.76849065]
["bitfinex","SOLUSD",1753016938584,6.14125411,182.44,182.42,85.76849065]
["bitfinex","SOLUSD",1753016939304,6.14155456,182.43,182.42,85.76849065]
["bitfinex","SOLUSD",1753016942394,0.06,182.46,182.42,85.76849065]
["bitfinex","SOLUSD",1753016942712,0.06,182.46,182.43,39.06]
["bitfinex","SOLUSD",1753016943289,0.06,182.46,182.44,0.54812541]
["bitfinex","SOLUSD",1753016943611,0.06,182.46,182.45,71.95]
["bitfinex","SOLUSD",1753016944109,0.06,182.46,182.45,157.21849065]
["bitfinex","SOLUSD",1753016944315,0.06,182.46,182.45,174.00317462]
["bitfinex","SOLUSD",1753016944511,0.06,182.47,182.45,174.00317462]
["bitfinex","SOLUSD",1753016944512,0.06,182.47,182.46,134.88317462]
["bitfinex","SOLUSD",1753016944697,0.06,182.47,182.46,49.67468397]
["bitfinex","SOLUSD",1753016944902,0.06,182.47,182.46,50.22274929]
["bitfinex","SOLUSD",1753016946300,0.06,182.47,182.46,32.89]
["bitfinex","SOLUSD",1753016946492,0.73,182.47,182.46,85.20849065]
["bitfinex","SOLUSD",1753016946696,0.73,182.47,182.46,39.06]
["bitfinex","SOLUSD",1753016947018,0.73,182.47,182.44,39.06]
["bitfinex","SOLUSD",1753016947200,1.41504411,182.47,182.43,39.06]
["bitfinex","SOLUSD",1753016947395,1.41504411,182.47,182.42,0.5]
["bitfinex","SOLUSD",1753016947618,0.67,182.46,182.42,0.5]
["bitfinex","SOLUSD",1753016947826,0.68511921,182.45,182.42,0.5]
["bitfinex","SOLUSD",1753016948118,0.67,182.44,182.41,0.03]
["bitfinex","SOLUSD",1753016948318,6.16674888,182.43,182.37,0.03]
["bitfinex","SOLUSD",1753016948616,5.5605,182.41,182.37,0.03]
["bitfinex","SOLUSD",1753016948827,0.68530701,182.4,182.37,0.03]
["bitfinex","SOLUSD",1753016949034,1.35530701,182.4,182.37,0.03]
["bitfinex","SOLUSD",1753016949526,0.67,182.39,182.37,0.03]
["bitfinex","SOLUSD",1753016949904,0.67,182.38,182.37,0.03]
["bitfinex","SOLUSD",1753016950124,6.15305735,182.38,182.37,0.03]
["bitfinex","SOLUSD",1753016951412,5.5605,182.41,182.37,0.03]
["bitfinex","SOLUSD",1753016951604,5.5605,182.41,182.37,39.09]
["bitfinex","SOLUSD",1753016951817,6.15209229,182.42,182.37,39.62]
["bitfinex","SOLUSD",1753016952014,5.48209229,182.42,182.37,39.09]
["bitfinex","SOLUSD",1753016952219,5.48245614,182.4,182.37,39.09]
["bitfinex","SOLUSD",1753016952795,5.48245614,182.4,182.37,124.29849065]
["bitfinex","SOLUSD",1753016953111,6.15222961,182.41,182.37,124.29849065]
["bitfinex","SOLUSD",1753016953302,5.48222961,182.41,182.37,124.82849065]
["bitfinex","SOLUSD",1753016953903,0.67,182.43,182.37,124.82849065]
["bitfinex","SOLUSD",1753016953904,5.48166906,182.43,182.38,0.53]
["bitfinex","SOLUSD",1753016954116,5.48095368,182.45,182.39,0.53]
["bitfinex","SOLUSD",1753016954321,5.48095368,182.45,182.4,39.06]
["bitfinex","SOLUSD",1753016954522,5.48095368,182.45,182.4,39.59]
["bitfinex","SOLUSD",1753016954707,5.48095368,182.45,182.41,0.53]
["bitfinex","SOLUSD",1753016954922,6.15095368,182.45,182.4,124.26849065]
["bitfinex","SOLUSD",1753016955226,0.67,182.44,182.4,124.26849065]
["bitfinex","SOLUSD",1753016955615,0.67,182.43,182.4,124.26849065]
["bitfinex","SOLUSD",1753016956332,6.15095368,182.45,182.4,124.26849065]
["bitfinex","SOLUSD",1753016956514,5.48095368,182.45,182.4,124.26849065]
["bitfinex","SOLUSD",1753016956717,0.67,182.44,182.4,124.26849065]
["bitfinex","SOLUSD",1753016957029,0.67,182.43,182.4,124.26849065]
["bitfinex","SOLUSD",1753016958811,6.15165599,182.43,182.4,124.26849065]
["bitfinex","SOLUSD",1753016959425,5.48165599,182.43,182.4,124.26849065]
["bitfinex","SOLUSD",1753016960526,5.48125411,182.44,182.4,124.26849065]
["bitfinex","SOLUSD",1753016960732,6.15125411,182.44,182.4,124.26849065]
["bitfinex","SOLUSD",1753016961819,0.67,182.43,182.4,124.26849065]
["bitfinex","SOLUSD",1753016962838,6.15168564,182.43,182.4,124.26849065]
["bitfinex","SOLUSD",1753016964431,0.67,182.42,182.4,124.26849065]
["bitfinex","SOLUSD",1753016964930,0.67,182.44,182.4,124.26849065]
["bitfinex","SOLUSD",1753016965225,0.67,182.43,182.4,124.26849065]
["bitfinex","SOLUSD",1753016965713,0.67,182.43,182.4,124.29849065]
["bitfinex","SOLUSD",1753016966036,6.1517696,182.43,182.4,124.29849065]
["bitfinex","SOLUSD",1753016967220,0.67,182.42,182.4,124.29849065]
["bitfinex","SOLUSD",1753016967614,6.1517696,182.43,182.4,124.29849065]
["bitfinex","SOLUSD",1753016968340,5.4817696,182.43,182.4,124.29849065]
["bitfinex","SOLUSD",1753016969814,6.1517696,182.43,182.4,124.29849065]
["bitfinex","SOLUSD",1753016970246,5.4817696,182.43,182.4,124.29849065]
["bitfinex","SOLUSD",1753016970638,0.67,182.45,182.4,124.29849065]
["bitfinex","SOLUSD",1753016970831,5.48103135,182.45,182.41,0.53]
["bitfinex","SOLUSD",1753016971249,5.48103135,182.45,182.42,39.04]
["bitfinex","SOLUSD",1753016971456,5.48103135,182.45,182.42,124.77849065]
["bitfinex","SOLUSD",1753016971634,5.48069606,182.46,182.42,124.77849065]
["bitfinex","SOLUSD",1753016972040,6.14069606,182.46,182.42,124.24849065]
["bitfinex","SOLUSD",1753016972218,5.48125411,182.44,182.42,85.20849065]
["bitfinex","SOLUSD",1753016972541,0.66,182.43,182.42,85.20849065]
["bitfinex","SOLUSD",1753016974347,6.14155456,182.43,182.42,85.20849065]
["bitfinex","SOLUSD",1753016975236,12.08365456,182.43,182.42,85.20849065]
["bitfinex","SOLUSD",1753016975546,12.76884888,182.43,182.4,0.03]
["bitfinex","SOLUSD",1753016975723,0.66,182.42,182.4,0.03]
["bitfinex","SOLUSD",1753016975925,0.68526944,182.41,182.4,0.03]
["bitfinex","SOLUSD",1753016976335,6.82742502,182.41,182.4,0.03]
["bitfinex","SOLUSD",1753016977333,6.14215558,182.41,182.4,0.03]
["bitfinex","SOLUSD",1753016980557,5.48215558,182.41,182.4,0.03]
["bitfinex","SOLUSD",1753016980742,6.14215558,182.41,182.4,0.03]
["bitfinex","SOLUSD",1753016983743,6.14215558,182.41,182.37,0.03]
["bitfinex","SOLUSD",1753016983744,19.84754453,182.41,182.37,0.03]
["bitfinex","SOLUSD",1753016984026,1.34530701,182.4,182.37,0.03]
["bitfinex","SOLUSD",1753016984442,65.68,182.39,182.34,0.03]
["bitfinex","SOLUSD",1753016984642,19.2149,182.37,182.34,0.03]
["bitfinex","SOLUSD",1753016984851,0.68545733,182.36,182.34,0.03]
["bitfinex","SOLUSD",1753016985057,1.34545733,182.36,182.34,0.03]
["bitfinex","SOLUSD",1753016985435,0.66,182.35,182.34,0.03]
["bitfinex","SOLUSD",1753016985651,0.66,182.35,182.33,0.03]
["bitfinex","SOLUSD",1753016985930,45.18979269,182.34,182.29,0.03]
["bitfinex","SOLUSD",1753016986123,45.18979269,182.34,182.29,1e-08]
["bitfinex","SOLUSD",1753016986124,84.90044312,182.34,182.29,1e-08]
["bitfinex","SOLUSD",1753016986329,0.66,182.33,182.29,1e-08]
["bitfinex","SOLUSD",1753016986544,6.50880772,182.32,182.29,1e-08]
["bitfinex","SOLUSD",1753016986747,39.04,182.31,182.29,1e-08]
["bitfinex","SOLUSD",1753016986958,0.68568294,182.3,182.29,1e-08]
["bitfinex","SOLUSD",1753016987143,1.34568294,182.3,182.29,1e-08]
["bitfinex","SOLUSD",1753016987338,13.66118294,182.3,182.29,1e-08]
["bitfinex","SOLUSD",1753016987542,52.70118294,182.3,182.29,1e-08]
["bitfinex","SOLUSD",1753016987741,58.18664646,182.3,182.29,1e-08]
["bitfinex","SOLUSD",1753016987953,19.14664646,182.3,182.29,1e-08]
["bitfinex","SOLUSD",1753016988137,5.48524016,182.31,182.29,1e-08]
["bitfinex","SOLUSD",1753016988837,6.14524016,182.31,182.29,1e-08]
["bitfinex","SOLUSD",1753016989358,0.66,182.3,182.29,1e-08]
["bitfinex","SOLUSD",1753016989862,6.14546352,182.3,182.29,1e-08]
["bitfinex","SOLUSD",1753016990033,5.48546352,182.3,182.29,1e-08]
["bitfinex","SOLUSD",1753016991739,6.14546352,182.3,182.29,1e-08]
["bitfinex","SOLUSD",1753016992661,19.85912232,182.3,182.24,0.2]
["bitfinex","SOLUSD",1753016992955,6.0106,182.28,182.24,0.2]
["bitfinex","SOLUSD",1753016993135,39.72579579,182.27,182.24,0.2]
["bitfinex","SOLUSD",1753016993454,40.38579579,182.27,182.24,0.2]
["bitfinex","SOLUSD",1753016993752,0.66,182.26,182.24,0.2]
["bitfinex","SOLUSD",1753016993954,6.17283949,182.25,182.24,1e-08]
["bitfinex","SOLUSD",1753016994345,46.55026061,182.25,182.21,0.03]
["bitfinex","SOLUSD",1753016994544,46.55026061,182.25,182.2,0.03]
["bitfinex","SOLUSD",1753016994545,26.0,182.22,182.2,0.03]
["bitfinex","SOLUSD",1753016994747,0.66,182.24,182.18,0.2]
["bitfinex","SOLUSD",1753016994748,45.73662162,182.21,182.18,0.2]
["bitfinex","SOLUSD",1753016994949,0.66,182.2,182.16,1e-08]
["bitfinex","SOLUSD",1753016995149,0.68609693,182.19,182.16,1e-08]
["bitfinex","SOLUSD",1753016995549,13.3272,182.17,182.12,0.03]
["bitfinex","SOLUSD",1753016995751,40.38620992,182.16,182.12,0.03]
["bitfinex","SOLUSD",1753016995952,5.48998078,182.15,182.12,0.03]
["bitfinex","SOLUSD",1753016996143,0.68628527,182.14,182.12,0.03]
["bitfinex","SOLUSD",1753016996345,39.72628527,182.14,182.12,0.03]
["bitfinex","SOLUSD",1753016996552,0.68628527,182.14,182.12,0.03]
["bitfinex","SOLUSD",1753016996775,39.72628527,182.14,182.12,0.03]
["bitfinex","SOLUSD",1753016996943,40.38628527,182.14,182.12,0.03]
["bitfinex","SOLUSD",1753016997944,5.49058364,182.13,182.12,0.03]
["bitfinex","SOLUSD",1753016998354,1.34620992,182.16,182.12,0.03]
["bitfinex","SOLUSD",1753016998546,6.17559871,182.17,182.12,0.56]
["bitfinex","SOLUSD",1753016998752,1.34605927,182.2,182.13,0.53]
["bitfinex","SOLUSD",1753016999162,5.48877545,182.19,182.13,0.53]
["bitfinex","SOLUSD",1753017000063,6.17456211,182.2,182.13,0.53]
["bitfinex","SOLUSD",1753017000268,40.40594633,182.23,182.14,32.89]
["bitfinex","SOLUSD",1753017000447,44.5478718,182.22,182.14,121.09]
["bitfinex","SOLUSD",1753017000655,44.5478718,182.22,182.15,0.53]
["bitfinex","SOLUSD",1753017001151,44.5478718,182.22,182.16,32.89]
["bitfinex","SOLUSD",1753017001366,44.5478718,182.22,182.16,121.09]
["bitfinex","SOLUSD",1753017001596,45.89385577,182.22,182.16,121.09]
["bitfinex","SOLUSD",1753017001885,0.66,182.21,182.16,121.09]
["bitfinex","SOLUSD",1753017002045,6.83453347,182.2,182.16,121.09]
["bitfinex","SOLUSD",1753017002547,6.17453347,182.2,182.16,121.09]
["bitfinex","SOLUSD",1753017002961,44.5481215,182.22,182.16,121.62]
["bitfinex","SOLUSD",1753017004150,44.54726953,182.24,182.17,1.0789378]
["bitfinex","SOLUSD",1753017004380,44.54726953,182.24,182.18,33.42]
["bitfinex","SOLUSD",1753017004676,5.48726953,182.24,182.18,33.42]
["bitfinex","SOLUSD",1753017005573,0.66,182.23,182.18,32.89]
["bitfinex","SOLUSD",1753017005874,0.66,182.23,182.18,33.42]
["bitfinex","SOLUSD",1753017006172,6.14764937,182.23,182.18,33.42]
["bitfinex","SOLUSD",1753017007053,5.48764937,182.23,182.18,33.42]
["bitfinex","SOLUSD",1753017007255,1.34598397,182.22,182.18,32.89]
["bitfinex","SOLUSD",1753017007458,0.66,182.21,182.18,32.89]
["bitfinex","SOLUSD",1753017007664,6.8335957,182.23,182.18,32.89]
["bitfinex","SOLUSD",1753017008687,0.66,182.22,182.18,32.89]
["bitfinex","SOLUSD",1753017008862,0.68602162,182.21,182.18,32.89]
["bitfinex","SOLUSD",1753017009165,0.68602162,182.21,182.17,88.2]
["bitfinex","SOLUSD",1753017009166,0.66,182.2,182.17,88.2]
["bitfinex","SOLUSD",1753017009369,1.34609693,182.19,182.15,32.89]
["bitfinex","SOLUSD",1753017009673,0.66,182.18,182.14,32.89]
["bitfinex","SOLUSD",1753017009854,0.66,182.18,182.14,121.09]
["bitfinex","SOLUSD",1753017010172,1.34605927,182.2,182.14,121.09]
["bitfinex","SOLUSD",1753017010668,5.48907673,182.18,182.14,121.09]
["bitfinex","SOLUSD",1753017010868,5.48883197,182.19,182.15,0.53]
["bitfinex","SOLUSD",1753017011875,5.48883197,182.19,182.16,0.53]
["bitfinex","SOLUSD",1753017012271,5.48883197,182.19,182.14,121.09]
["bitfinex","SOLUSD",1753017012655,5.48883197,182.19,182.14,121.62]
["bitfinex","SOLUSD",1753017012857,0.68605927,182.2,182.15,0.53]
["bitfinex","SOLUSD",1753017013174,5.4884071,182.21,182.16,0.53]
["bitfinex","SOLUSD",1753017013381,5.4884071,182.21,182.16,33.42]
["bitfinex","SOLUSD",1753017013558,6.1484071,182.21,182.16,33.42]
["bitfinex","SOLUSD",1753017014968,0.66,182.2,182.16,32.89]
["bitfinex","SOLUSD",1753017015158,5.4884071,182.21,182.16,33.42]
["bitfinex","SOLUSD",1753017015358,6.1484071,182.21,182.16,32.89]
["bitfinex","SOLUSD",1753017015869,6.17406549,182.22,182.17,0.53]
["bitfinex","SOLUSD",1753017016071,5.48808152,182.22,182.17,121.62]
["bitfinex","SOLUSD",1753017016581,1.34602162,182.21,182.17,121.09]
["bitfinex","SOLUSD",1753017016875,0.66,182.21,182.17,121.09]
["bitfinex","SOLUSD",1753017017058,5.4884742,182.2,182.17,121.09]
["bitfinex","SOLUSD",1753017018069,1.34594633,182.23,182.17,121.62]
["bitfinex","SOLUSD",1753017018373,5.48794309,182.22,182.17,121.09]
["bitfinex","SOLUSD",1753017018578,5.48794309,182.22,182.17,160.15]
["bitfinex","SOLUSD",1753017018783,5.48794309,182.22,182.17,160.68]
["bitfinex","SOLUSD",1753017019078,5.48794309,182.22,182.17,309.15]
["bitfinex","SOLUSD",1753017019299,5.48794309,182.22,182.18,0.53]
["bitfinex","SOLUSD",1753017019584,6.94773342,182.26,182.19,32.89]
["bitfinex","SOLUSD",1753017019778,5.48696844,182.25,182.19,121.09]
["bitfinex","SOLUSD",1753017020074,5.48696844,182.25,182.2,0.53]
["bitfinex","SOLUSD",1753017020273,5.48696844,182.25,182.21,0.53]
["bitfinex","SOLUSD",1753017020576,5.48636637,182.27,182.22,0.53]
["bitfinex","SOLUSD",1753017021281,5.48636637,182.27,182.22,88.73]
["bitfinex","SOLUSD",1753017022184,5.54614122,182.28,182.23,39.59]
["bitfinex","SOLUSD",1753017022366,5.54614122,182.28,182.23,127.26]
["bitfinex","SOLUSD",1753017022869,6.20614122,182.28,182.23,127.26]
["bitfinex","SOLUSD",1753017023182,5.54614122,182.28,182.23,127.79]
["bitfinex","SOLUSD",1753017023380,0.66,182.27,182.23,127.26]
["bitfinex","SOLUSD",1753017023560,0.66,182.27,182.23,88.2]
["bitfinex","SOLUSD",1753017024162,5.48666739,182.26,182.23,88.2]
["bitfinex","SOLUSD",1753017024882,6.14666739,182.26,182.23,88.2]
["bitfinex","SOLUSD",1753017025063,5.48666739,182.26,182.23,88.2]
["bitfinex","SOLUSD",1753017025266,5.48666739,182.26,182.24,0.53]
["bitfinex","SOLUSD",1753017025980,5.48646818,182.27,182.24,0.53]
["bitfinex","SOLUSD",1753017026287,0.06,182.28,182.25,0.53]
["bitfinex","SOLUSD",1753017026488,0.06,182.28,182.27,26.0]
["bitfinex","SOLUSD",1753017026674,0.06,182.28,182.27,353.0133206]
["bitfinex","SOLUSD",1753017026860,0.06,182.28,182.27,352.46468397]
["bitfinex","SOLUSD",1753017027057,0.06,182.28,182.27,355.21414602]
["bitfinex","SOLUSD",1753017029779,0.06,182.28,182.27,316.15414602]
["bitfinex","SOLUSD",1753017029985,0.06,182.28,182.27,355.19414602]
["bitfinex","SOLUSD",1753017030783,0.06,182.28,182.27,316.15414602]
["bitfinex","SOLUSD",1753017030963,0.06,182.28,182.27,167.15414602]
["bitfinex","SOLUSD",1753017031160,0.06,182.28,182.27,163.87468397]
["bitfinex","SOLUSD",1753017031378,0.06,182.28,182.27,203.44468397]
["bitfinex","SOLUSD",1753017032191,0.06,182.32,182.31,137.75468397]
["bitfinex","SOLUSD",1753017032392,0.06,182.32,182.31,325.79468397]
["bitfinex","SOLUSD",1753017032576,0.06,182.32,182.31,352.32468397]
["bitfinex","SOLUSD",1753017035096,0.06,182.32,182.31,313.28468397]
["bitfinex","SOLUSD",1753017035578,0.06,182.32,182.31,352.32468397]
["bitfinex","SOLUSD",1753017036872,0.06,182.32,182.31,203.32468397]
["bitfinex","SOLUSD",1753017038364,0.68534459,182.39,182.35,88.02]
["bitfinex","SOLUSD",1753017038578,5.307,182.4,182.36,39.02]
["bitfinex","SOLUSD",1753017038806,5.307,182.4,182.36,159.93]
["bitfinex","SOLUSD",1753017039504,11.49951114,182.4,182.36,159.93]
["bitfinex","SOLUSD",1753017039670,0.71,182.39,182.36,159.93]
["bitfinex","SOLUSD",1753017040498,5.48305735,182.38,182.36,159.93]
["bitfinex","SOLUSD",1753017041883,5.48279278,182.39,182.36,159.93]
["bitfinex","SOLUSD",1753017042701,0.71,182.38,182.36,159.93]
["bitfinex","SOLUSD",1753017042872,0.71,182.38,182.37,39.02]
["bitfinex","SOLUSD",1753017043071,0.71,182.38,182.37,71.91]
["bitfinex","SOLUSD",1753017043272,5.48279278,182.39,182.37,71.91]
["bitfinex","SOLUSD",1753017043682,6.19279278,182.39,182.37,71.91]
["bitfinex","SOLUSD",1753017043897,0.71,182.38,182.36,88.02]
["bitfinex","SOLUSD",1753017044096,5.48279278,182.39,182.36,88.02]
["bitfinex","SOLUSD",1753017044285,0.71,182.37,182.36,88.02]
["bitfinex","SOLUSD",1753017044681,6.19279278,182.39,182.36,88.02]
["bitfinex","SOLUSD",1753017044883,5.48279278,182.39,182.36,120.91]
["bitfinex","SOLUSD",1753017045191,5.48279278,182.39,182.37,39.02]
["bitfinex","SOLUSD",1753017045386,5.48279278,182.39,182.37,127.04]
["bitfinex","SOLUSD",1753017046074,5.307,182.4,182.37,127.04]
["bitfinex","SOLUSD",1753017046075,6.19305735,182.38,182.37,127.04]
["bitfinex","SOLUSD",1753017046271,6.19305735,182.38,182.37,88.02]
["bitfinex","SOLUSD",1753017048281,14.41492224,182.42,182.37,88.02]
["bitfinex","SOLUSD",1753017048497,0.71,182.41,182.37,88.02]
["bitfinex","SOLUSD",1753017048708,0.71,182.4,182.37,127.04]
["bitfinex","SOLUSD",1753017049297,5.48275673,182.39,182.37,127.04]
["bitfinex","SOLUSD",1753017049495,6.19275673,182.39,182.37,127.04]
["bitfinex","SOLUSD",1753017051400,0.71,182.38,182.37,88.02]
["bitfinex","SOLUSD",1753017053807,6.19305735,182.38,182.37,88.02]
["bitfinex","SOLUSD",1753017054003,5.1316,182.37,182.32,88.05]
["bitfinex","SOLUSD",1753017054205,14.13035733,182.36,182.3,88.02]
["bitfinex","SOLUSD",1753017054394,0.71,182.35,182.28,88.05]
["bitfinex","SOLUSD",1753017054598,0.68553252,182.34,182.28,88.05]
["bitfinex","SOLUSD",1753017054794,0.71,182.33,182.28,88.05]
["bitfinex","SOLUSD",1753017054995,5.1316,182.31,182.28,0.03]
["bitfinex","SOLUSD",1753017055194,0.71,182.3,182.28,0.03]
["bitfinex","SOLUSD",1753017055814,5.48576444,182.29,182.28,0.03]
["bitfinex","SOLUSD",1753017057000,6.19576444,182.29,182.28,0.03]
["bitfinex","SOLUSD",1753017059910,5.48576444,182.29,182.28,0.03]
["bitfinex","SOLUSD",1753017060098,5.48553481,182.3,182.28,0.03]
["bitfinex","SOLUSD",1753017060298,5.48486178,182.32,182.28,0.56]
["bitfinex","SOLUSD",1753017060610,0.71,182.31,182.28,88.05]
["bitfinex","SOLUSD",1753017060816,0.72,182.3,182.28,127.07]
["bitfinex","SOLUSD",1753017061013,5.48576444,182.29,182.28,88.05]
["bitfinex","SOLUSD",1753017061204,6.20576444,182.29,182.28,127.07]
["bitfinex","SOLUSD",1753017061600,6.20576444,182.29,182.28,88.05]
["bitfinex","SOLUSD",1753017063715,11.01336444,182.29,182.28,0.03]
["bitfinex","SOLUSD",1753017063917,24.29686444,182.29,182.28,1e-08]
["bitfinex","SOLUSD",1753017064100,24.98258499,182.29,182.28,1e-08]
["bitfinex","SOLUSD",1753017067309,11.01336444,182.29,182.28,1e-08]
["bitfinex","SOLUSD",1753017067721,5.48576444,182.29,182.28,1e-08]
["bitfinex","SOLUSD",1753017068722,6.20576444,182.29,182.28,1e-08]
["bitfinex","SOLUSD",1753017069023,19.92017554,182.29,182.23,88.02]
["bitfinex","SOLUSD",1753017069221,1.40575817,182.28,182.23,88.02]
["bitfinex","SOLUSD",1753017069622,0.68575817,182.28,182.23,88.02]
["bitfinex","SOLUSD",1753017069809,0.72,182.27,182.23,88.02]
["bitfinex","SOLUSD",1753017070014,5.48696844,182.25,182.23,88.02]
["bitfinex","SOLUSD",1753017070712,6.20696844,182.25,182.23,88.02]
["bitfinex","SOLUSD",1753017072024,1.40590869,182.24,182.22,88.02]
["bitfinex","SOLUSD",1753017072223,0.68590869,182.24,182.18,39.02]
["bitfinex","SOLUSD",1753017072526,0.72,182.23,182.18,127.04]
["bitfinex","SOLUSD",1753017072728,0.68598397,182.22,182.18,127.04]
["bitfinex","SOLUSD",1753017072926,0.72,182.21,182.18,127.04]
["bitfinex","SOLUSD",1753017073318,0.68590869,182.24,182.18,127.04]
["bitfinex","SOLUSD",1753017073519,0.72,182.23,182.18,88.02]
["bitfinex","SOLUSD",1753017073931,5.4878718,182.22,182.18,88.02]
["bitfinex","SOLUSD",1753017074108,5.48759847,182.23,182.19,72.44]
["bitfinex","SOLUSD",1753017074430,5.48759847,182.23,182.2,0.53]
["bitfinex","SOLUSD",1753017074631,5.48759847,182.23,182.21,39.02]
["bitfinex","SOLUSD",1753017075218,5.48732226,182.24,182.21,127.04]
["bitfinex","SOLUSD",1753017075428,5.48732226,182.24,182.21,160.46]
["bitfinex","SOLUSD",1753017075633,5.48732226,182.24,182.21,159.93]
["bitfinex","SOLUSD",1753017075828,1.40594633,182.23,182.21,88.02]
["bitfinex","SOLUSD",1753017076134,19.9275513,182.22,182.17,39.06]
["bitfinex","SOLUSD",1753017076327,1.40602162,182.21,182.15,160.02]
["bitfinex","SOLUSD",1753017076512,0.68602162,182.21,182.15,160.1]
["bitfinex","SOLUSD",1753017076707,0.72,182.2,182.15,0.03]
["bitfinex","SOLUSD",1753017076931,0.68609693,182.19,182.15,0.03]
["bitfinex","SOLUSD",1753017077232,4.5015,182.18,182.15,0.03]
["bitfinex","SOLUSD",1753017077428,0.68617225,182.17,182.15,0.03]
["bitfinex","SOLUSD",1753017077612,1.40617225,182.17,182.15,0.03]
["bitfinex","SOLUSD",1753017077817,0.72,182.16,182.15,0.03]
["bitfinex","SOLUSD",1753017078210,6.2096794,182.16,182.15,0.03]
["bitfinex","SOLUSD",1753017079735,5.4896794,182.16,182.15,0.03]
["bitfinex","SOLUSD",1753017079932,6.2096794,182.16,182.15,0.03]
["bitfinex","SOLUSD",1753017081632,5.4896794,182.16,182.15,0.03]
["bitfinex","SOLUSD",1753017082129,0.68609693,182.19,182.15,0.03]
["bitfinex","SOLUSD",1753017082329,0.72,182.21,182.15,0.03]
["bitfinex","SOLUSD",1753017082330,5.4884742,182.2,182.15,39.76]
["bitfinex","SOLUSD",1753017083340,0.68609693,182.19,182.15,39.23]
["bitfinex","SOLUSD",1753017083834,0.72,182.18,182.15,39.23]
["bitfinex","SOLUSD",1753017084010,20.61571898,182.2,182.15,39.23]
["bitfinex","SOLUSD",1753017084205,20.61571898,182.2,182.15,39.76]
["bitfinex","SOLUSD",1753017084433,6.89453347,182.2,182.15,39.76]
["bitfinex","SOLUSD",1753017085107,1.40609693,182.19,182.15,0.03]
["bitfinex","SOLUSD",1753017085537,0.72,182.18,182.15,0.03]
["bitfinex","SOLUSD",1753017085811,0.68617225,182.17,182.15,0.03]
["bitfinex","SOLUSD",1753017086240,5.4896794,182.16,182.15,0.03]
["bitfinex","SOLUSD",1753017086857,6.2096794,182.16,182.15,0.03]
["bitfinex","SOLUSD",1753017087209,5.4896794,182.16,182.15,0.03]
["bitfinex","SOLUSD",1753017088132,5.48907673,182.18,182.15,0.03]
["bitfinex","SOLUSD",1753017088335,0.72,182.16,182.15,0.03]
["bitfinex","SOLUSD",1753017089232,5.4896794,182.16,182.15,0.03]
["bitfinex","SOLUSD",1753017089429,0.68617225,182.17,182.15,0.03]
["bitfinex","SOLUSD",1753017089430,5.4893979,182.17,182.15,0.03]
["bitfinex","SOLUSD",1753017091748,0.68602162,182.21,182.16,39.71]
["bitfinex","SOLUSD",1753017091927,5.48847251,182.21,182.17,0.53]
["bitfinex","SOLUSD",1753017092131,5.48847251,182.21,182.18,0.53]
["bitfinex","SOLUSD",1753017092323,5.48847251,182.21,182.16,39.18]
["bitfinex","SOLUSD",1753017092632,5.48847251,182.21,182.17,0.53]
["bitfinex","SOLUSD",1753017092829,5.48847251,182.21,182.16,39.18]
["bitfinex","SOLUSD",1753017093035,6.16847251,182.21,182.16,39.71]
["bitfinex","SOLUSD",1753017094249,0.68,182.2,182.16,39.18]
["bitfinex","SOLUSD",1753017094437,1.36605927,182.2,182.16,39.18]
["bitfinex","SOLUSD",1753017094639,0.68,182.19,182.16,39.18]
["bitfinex","SOLUSD",1753017096245,5.48907673,182.18,182.16,39.18]
["bitfinex","SOLUSD",1753017096423,5.48881049,182.19,182.16,39.18]
["bitfinex","SOLUSD",1753017096624,5.48881049,182.19,182.16,39.71]
["bitfinex","SOLUSD",1753017097437,5.48881049,182.19,182.16,39.18]
["bitfinex","SOLUSD",1753017097754,6.16881049,182.19,182.16,39.21]
["bitfinex","SOLUSD",1753017098446,5.48817298,182.21,182.16,39.21]
["bitfinex","SOLUSD",1753017098656,0.68605927,182.2,182.16,39.21]
["bitfinex","SOLUSD",1753017098833,0.68,182.19,182.16,39.21]
["bitfinex","SOLUSD",1753017099034,0.68605927,182.2,182.16,39.21]
["bitfinex","SOLUSD",1753017099236,0.68,182.18,182.16,39.21]
["bitfinex","SOLUSD",1753017100361,1.36605927,182.2,182.16,39.21]
["bitfinex","SOLUSD",1753017100657,6.16877545,182.19,182.16,39.21]
["bitfinex","SOLUSD",1753017102057,6.16877545,182.19,182.16,127.23]
["bitfinex","SOLUSD",1753017102754,5.48877545,182.19,182.16,88.05]
["bitfinex","SOLUSD",1753017103448,6.16877545,182.19,182.16,88.05]
["bitfinex","SOLUSD",1753017104165,0.68605927,182.2,182.18,32.89]
["bitfinex","SOLUSD",1753017104330,0.68587105,182.25,182.19,39.12]
["bitfinex","SOLUSD",1753017104628,5.48706434,182.25,182.2,50.20468397]
["bitfinex","SOLUSD",1753017104833,5.48706434,182.25,182.2,49.67468397]
["bitfinex","SOLUSD",1753017105051,10.90526285,182.27,182.21,0.53]
["bitfinex","SOLUSD",1753017105267,10.21946706,182.27,182.22,88.77468397]
["bitfinex","SOLUSD",1753017105468,5.48666706,182.27,182.23,0.53]
["bitfinex","SOLUSD",1753017105766,5.5461662,182.28,182.23,120.91]
["bitfinex","SOLUSD",1753017105967,5.54606786,182.28,182.24,0.53]
["bitfinex","SOLUSD",1753017106165,5.54606786,182.28,182.25,39.1]
["bitfinex","SOLUSD",1753017106335,5.54606786,182.28,182.25,39.63]
["bitfinex","SOLUSD",1753017107142,0.06,182.28,182.25,39.63]
["bitfinex","SOLUSD",1753017107337,0.06,182.28,182.25,39.1]
["bitfinex","SOLUSD",1753017107641,0.74,182.28,182.25,39.1]
["bitfinex","SOLUSD",1753017107839,0.68,182.27,182.25,39.08]
["bitfinex","SOLUSD",1753017108958,0.06,182.28,182.25,39.08]
["bitfinex","SOLUSD",1753017109571,0.06,182.28,182.26,0.53]
["bitfinex","SOLUSD",1753017109864,0.06,182.28,182.27,0.53]
["bitfinex","SOLUSD",1753017110041,0.06,182.28,182.27,88.55]
["bitfinex","SOLUSD",1753017110454,0.06,182.28,182.27,160.5]
["bitfinex","SOLUSD",1753017111048,0.06,182.28,182.27,159.97]
["bitfinex","SOLUSD",1753017112040,0.06,182.28,182.27,160.5]
["bitfinex","SOLUSD",1753017112834,0.06,182.28,182.27,160.48]
["bitfinex","SOLUSD",1753017113041,0.06,182.28,182.27,177.26468397]
["bitfinex","SOLUSD",1753017113955,0.06,182.28,182.27,159.95]
["bitfinex","SOLUSD",1753017115159,0.06,182.28,182.27,160.48]
["bitfinex","SOLUSD",1753017115372,0.06,182.28,182.27,159.95]
["bitfinex","SOLUSD",1753017116538,0.06,182.28,182.27,177.26468397]
["bitfinex","SOLUSD",1753017120859,0.06,182.28,182.27,120.91]
["bitfinex","SOLUSD",1753017121055,0.06,182.28,182.27,159.95]
["bitfinex","SOLUSD",1753017121255,0.06,182.28,182.27,120.91]
["bitfinex","SOLUSD",1753017121448,0.06,182.28,182.27,159.95]
["bitfinex","SOLUSD",1753017122271,0.71,182.28,182.27,159.95]
["bitfinex","SOLUSD",1753017123149,10.14776539,182.28,182.27,88.02]
["bitfinex","SOLUSD",1753017123356,0.06,182.28,182.27,88.02]
["bitfinex","SOLUSD",1753017123671,0.06,182.28,182.27,138.22468397]
["bitfinex","SOLUSD",1753017125347,0.06,182.28,182.27,287.22468397]
["bitfinex","SOLUSD",1753017125845,0.06,182.28,182.27,292.71105034]
["bitfinex","SOLUSD",1753017126373,0.06,182.28,182.27,309.15105034]
["bitfinex","SOLUSD",1753017126972,0.06,182.32,182.31,49.67468397]
["bitfinex","SOLUSD",1753017127181,0.06,182.32,182.31,331.70836286]
["bitfinex","SOLUSD",1753017127345,0.06,182.32,182.31,331.6898466]
["bitfinex","SOLUSD",1753017128048,0.06,182.32,182.31,365.9304466]
["bitfinex","SOLUSD",1753017128255,0.06,182.32,182.31,360.4424466]
["bitfinex","SOLUSD",1753017128866,0.06,182.32,182.31,321.4024466]
["bitfinex","SOLUSD",1753017129044,0.06,182.32,182.31,360.4224466]
["bitfinex","SOLUSD",1753017129452,0.06,182.32,182.31,365.9104466]
["bitfinex","SOLUSD",1753017129880,0.06,182.32,182.31,326.8904466]
["bitfinex","SOLUSD",1753017130069,0.06,182.32,182.31,365.9104466]
["bitfinex","SOLUSD",1753017131643,0.06,182.32,182.31,326.8904466]
["bitfinex","SOLUSD",1753017131844,0.06,182.32,182.31,365.9104466]
["bitfinex","SOLUSD",1753017133470,0.06,182.32,182.31,360.4224466]
["bitfinex","SOLUSD",1753017133774,0.06,182.32,182.31,182.67268397]
["bitfinex","SOLUSD",1753017133981,0.06,182.32,182.31,188.1578466]
["bitfinex","SOLUSD",1753017134450,0.06,182.32,182.31,182.6698466]
["bitfinex","SOLUSD",1753017134650,0.06,182.32,182.31,188.1578466]
["bitfinex","SOLUSD",1753017135067,0.06,182.32,182.31,75.67468397]
["bitfinex","SOLUSD",1753017135271,0.06,182.32,182.31,89.28320023]
["bitfinex","SOLUSD",1753017135577,0.06,182.32,182.31,94.22268397]
["bitfinex","SOLUSD",1753017135772,0.06,182.32,182.27,16.78468397]
["bitfinex","SOLUSD",1753017135773,0.71,182.32,182.27,16.78468397]
["bitfinex","SOLUSD",1753017135972,0.71,182.32,182.28,71.92]
["bitfinex","SOLUSD",1753017135973,0.06,182.32,182.28,71.92]
["bitfinex","SOLUSD",1753017136271,0.06,182.32,182.28,97.92]
["bitfinex","SOLUSD",1753017137562,0.65,182.31,182.28,71.92]
["bitfinex","SOLUSD",1753017137845,0.06,182.32,182.28,71.92]
["bitfinex","SOLUSD",1753017137846,0.65,182.3,182.28,71.92]
["bitfinex","SOLUSD",1753017138067,0.65,182.29,182.28,88.70468397]
["bitfinex","SOLUSD",1753017138948,0.65,182.29,182.28,49.66468397]
["bitfinex","SOLUSD",1753017139472,0.65,182.29,182.28,88.72468397]
["bitfinex","SOLUSD",1753017140262,6.19494875,182.32,182.28,88.72468397]
["bitfinex","SOLUSD",1753017140454,0.65,182.31,182.28,88.72468397]
["bitfinex","SOLUSD",1753017140659,0.65,182.3,182.28,88.72468397]
["bitfinex","SOLUSD",1753017140972,5.54494875,182.32,182.29,16.78468397]
["bitfinex","SOLUSD",1753017141281,0.06,182.32,182.28,39.06]
["bitfinex","SOLUSD",1753017141657,0.65,182.31,182.28,39.06]
["bitfinex","SOLUSD",1753017141874,0.65,182.3,182.28,39.06]
["bitfinex","SOLUSD",1753017142088,0.65,182.29,182.28,143.80468397]
["bitfinex","SOLUSD",1753017143849,6.13521088,182.31,182.28,143.80468397]
["bitfinex","SOLUSD",1753017144050,0.65,182.3,182.28,143.80468397]
["bitfinex","SOLUSD",1753017144474,0.06,182.29,182.28,143.80468397]
["bitfinex","SOLUSD",1753017144872,0.06,182.29,182.28,143.76468397]
["bitfinex","SOLUSD",1753017145258,0.06,182.29,182.28,177.17468397]
["bitfinex","SOLUSD",1753017146364,0.06,182.32,182.31,16.78468397]
["bitfinex","SOLUSD",1753017146682,0.71,182.32,182.31,143.70468397]
["bitfinex","SOLUSD",1753017146999,0.06,182.32,182.31,143.70468397]
["bitfinex","SOLUSD",1753017147485,0.71,182.32,182.31,143.70468397]
["bitfinex","SOLUSD",1753017150396,6.19486178,182.32,182.31,87.9]
["bitfinex","SOLUSD",1753017154079,0.71,182.32,182.31,87.9]
["bitfinex","SOLUSD",1753017154272,0.06,182.32,182.31,87.9]
["bitfinex","SOLUSD",1753017154667,5.54486178,182.32,182.31,87.9]
["bitfinex","SOLUSD",1753017154864,0.72,182.32,182.31,87.9]
["bitfinex","SOLUSD",1753017155366,0.06,182.32,182.31,87.9]
["bitfinex","SOLUSD",1753017157882,0.06,182.32,182.31,104.68468397]
["bitfinex","SOLUSD",1753017158670,0.72,182.32,182.31,87.9]
["bitfinex","SOLUSD",1753017161985,0.72,182.32,182.31,126.92]
["bitfinex","SOLUSD",1753017162362,6.20486178,182.32,182.31,126.92]
["bitfinex","SOLUSD",1753017165302,5.70486178,182.32,182.31,126.92]
["bitfinex","SOLUSD",1753017167369,5.76486178,182.32,182.31,126.92]
["bitfinex","SOLUSD",1753017174290,5.76486178,182.32,182.31,87.9]
["bitfinex","SOLUSD",1753017176125,11.9881,182.27,182.25,0.03]
["bitfinex","SOLUSD",1753017176286,6.17250081,182.26,182.23,0.03]
["bitfinex","SOLUSD",1753017176593,6.83250081,182.26,182.23,0.03]
["bitfinex","SOLUSD",1753017176798,0.66,182.25,182.23,0.03]
["bitfinex","SOLUSD",1753017177103,0.68590869,182.24,182.23,0.03]
["bitfinex","SOLUSD",1753017177407,6.17317822,182.24,182.23,0.03]
["bitfinex","SOLUSD",1753017177710,6.83317822,182.24,182.23,0.03]
["bitfinex","SOLUSD",1753017178090,10.03547822,182.24,182.23,0.03]
["bitfinex","SOLUSD",1753017180612,8.68956953,182.24,182.23,0.03]
["bitfinex","SOLUSD",1753017181125,9.37956953,182.24,182.23,0.03]
["bitfinex","SOLUSD",1753017181493,26.0,182.22,182.19,88.23]
["bitfinex","SOLUSD",1753017181696,27.37602162,182.21,182.19,1e-08]
["bitfinex","SOLUSD",1753017182195,0.69,182.2,182.19,1e-08]
["bitfinex","SOLUSD",1753017182400,5.4884742,182.2,182.19,1e-08]
["bitfinex","SOLUSD",1753017182990,6.1784742,182.2,182.19,1e-08]
["bitfinex","SOLUSD",1753017184112,5.4884742,182.2,182.19,1e-08]
["bitfinex","SOLUSD",1753017185206,6.1784742,182.2,182.19,1e-08]
["bitfinex","SOLUSD",1753017185596,6.86453347,182.2,182.19,1e-08]
["bitfinex","SOLUSD",1753017187016,6.17453347,182.2,182.19,1e-08]
["bitfinex","SOLUSD",1753017187318,5.4884742,182.2,182.19,0.68000001]
["bitfinex","SOLUSD",1753017187617,5.4884742,182.2,182.19,1e-08]
["bitfinex","SOLUSD",1753017188496,5.4884742,182.2,182.19,0.68000001]
["bitfinex","SOLUSD",1753017188914,5.48757065,182.23,182.19,0.68000001]
["bitfinex","SOLUSD",1753017189304,6.17757065,182.23,182.19,0.68000001]
["bitfinex","SOLUSD",1753017189698,6.17757065,182.23,182.19,1e-08]
["bitfinex","SOLUSD",1753017190202,3.2944,182.32,182.21,49.66468397]
["bitfinex","SOLUSD",1753017190415,20.57396546,182.31,182.23,16.78468397]
["bitfinex","SOLUSD",1753017190629,0.69,182.3,182.23,16.78468397]
["bitfinex","SOLUSD",1753017191223,0.68572055,182.29,182.23,16.78468397]
["bitfinex","SOLUSD",1753017192096,5.48606539,182.28,182.23,16.78468397]
["bitfinex","SOLUSD",1753017192296,5.48606539,182.28,182.24,39.02]
["bitfinex","SOLUSD",1753017192521,6.17606539,182.28,182.24,39.02]
["bitfinex","SOLUSD",1753017195419,6.17606539,182.28,182.25,32.88]
["bitfinex","SOLUSD",1753017195919,0.69,182.27,182.25,32.88]
["bitfinex","SOLUSD",1753017196706,0.69,182.27,182.25,88.2]
["bitfinex","SOLUSD",1753017197819,14.40506207,182.29,182.25,88.2]
["bitfinex","SOLUSD",1753017198024,0.69,182.28,182.25,88.2]
["bitfinex","SOLUSD",1753017199629,5.48636637,182.27,182.25,88.2]
["bitfinex","SOLUSD",1753017200927,5.48606539,182.28,182.25,88.2]
["bitfinex","SOLUSD",1753017201924,6.17606539,182.28,182.25,88.2]
["bitfinex","SOLUSD",1753017202429,29.2944,182.32,182.26,50.34468397]
["bitfinex","SOLUSD",1753017202430,5.48546352,182.3,182.26,50.34468397]
["bitfinex","SOLUSD",1753017202612,5.4852362,182.31,182.28,16.78468397]
["bitfinex","SOLUSD",1753017202938,5.4852362,182.31,182.29,39.68]
["bitfinex","SOLUSD",1753017203118,0.06,182.32,182.3,17.46468397]
["bitfinex","SOLUSD",1753017203425,0.06,182.32,182.31,56.46468397]
["bitfinex","SOLUSD",1753017203607,0.06,182.32,182.31,89.89320023]
["bitfinex","SOLUSD",1753017203807,0.06,182.32,182.31,177.54468397]
["bitfinex","SOLUSD",1753017209243,0.06,182.36,182.31,177.54468397]
["bitfinex","SOLUSD",1753017209244,0.06,182.36,182.35,58.88]
["bitfinex","SOLUSD",1753017209533,0.06,182.36,182.35,186.02]
["bitfinex","SOLUSD",1753017209738,0.06,182.36,182.35,186.7]
["bitfinex","SOLUSD",1753017210436,0.06,182.36,182.35,177.48468397]
["bitfinex","SOLUSD",1753017211010,0.06,182.36,182.35,138.48468397]
["bitfinex","SOLUSD",1753017211216,0.06,182.36,182.35,177.48468397]
["bitfinex","SOLUSD",1753017211914,0.06,182.39,182.38,92.10468397]
["bitfinex","SOLUSD",1753017212226,0.06,182.43,182.39,49.66468397]
["bitfinex","SOLUSD",1753017212426,0.06,182.43,182.41,49.66468397]
["bitfinex","SOLUSD",1753017212624,7.49856276,182.47,182.44,32.88]
["bitfinex","SOLUSD",1753017212824,7.49856276,182.47,182.46,16.78468397]
["bitfinex","SOLUSD",1753017213124,7.49856276,182.47,182.46,19.53344703]
["bitfinex","SOLUSD",1753017214820,7.49856276,182.47,182.46,20.03344703]
["bitfinex","SOLUSD",1753017215529,7.49856276,182.47,182.46,52.91344703]
["bitfinex","SOLUSD",1753017217327,7.49856276,182.47,182.46,180.03344703]
["bitfinex","SOLUSD",1753017217546,5.48011645,182.48,182.46,180.03344703]
["bitfinex","SOLUSD",1753017217843,0.68,182.47,182.46,0.5]
["bitfinex","SOLUSD",1753017218534,1.36504411,182.47,182.43,88.14]
["bitfinex","SOLUSD",1753017218920,5.48095368,182.45,182.43,88.14]
["bitfinex","SOLUSD",1753017219320,0.68,182.44,182.43,88.14]
["bitfinex","SOLUSD",1753017219515,5.48095368,182.45,182.43,88.14]
["bitfinex","SOLUSD",1753017219716,5.48095368,182.45,182.44,0.71]
["bitfinex","SOLUSD",1753017219929,5.48095368,182.45,182.44,38.96]
["bitfinex","SOLUSD",1753017220422,6.16095368,182.45,182.44,38.96]
["bitfinex","SOLUSD",1753017220632,5.48095368,182.45,182.44,38.96]
["bitfinex","SOLUSD",1753017220837,5.48035293,182.47,182.44,38.96]
["bitfinex","SOLUSD",1753017221015,5.47982517,182.49,182.45,17.49468397]
["bitfinex","SOLUSD",1753017221219,5.47982517,182.49,182.47,16.78468397]
["bitfinex","SOLUSD",1753017221416,5.47982517,182.49,182.47,17.49468397]
["bitfinex","SOLUSD",1753017221834,5.47982517,182.49,182.47,16.78468397]
["bitfinex","SOLUSD",1753017222433,5.53945205,182.5,182.47,16.78468397]
["bitfinex","SOLUSD",1753017222636,6.21945205,182.5,182.47,55.94468397]
["bitfinex","SOLUSD",1753017222849,5.53945205,182.5,182.47,55.94468397]
["bitfinex","SOLUSD",1753017223050,0.68,182.49,182.47,55.94468397]
["bitfinex","SOLUSD",1753017223230,5.53945205,182.5,182.47,55.94468397]
["bitfinex","SOLUSD",1753017223542,5.53945205,182.5,182.45,16.78468397]
["bitfinex","SOLUSD",1753017223847,6.21945205,182.5,182.47,16.78468397]
["bitfinex","SOLUSD",1753017224024,6.21945205,182.5,182.47,39.16]
["bitfinex","SOLUSD",1753017225618,5.53945205,182.5,182.47,39.16]
["bitfinex","SOLUSD",1753017225853,6.21945205,182.5,182.47,39.16]
["bitfinex","SOLUSD",1753017226034,0.68,182.49,182.43,26.71]
["bitfinex","SOLUSD",1753017226238,0.68,182.49,182.44,55.94468397]
["bitfinex","SOLUSD",1753017226748,6.1600526,182.48,182.44,55.94468397]
["bitfinex","SOLUSD",1753017226918,6.1600526,182.48,182.44,56.65468397]
["bitfinex","SOLUSD",1753017227325,0.68,182.47,182.44,55.94468397]
["bitfinex","SOLUSD",1753017228025,5.4800526,182.48,182.44,55.94468397]
["bitfinex","SOLUSD",1753017228252,6.1600526,182.48,182.44,55.94468397]
["bitfinex","SOLUSD",1753017229236,6.1600526,182.48,182.44,144.08468397]
["bitfinex","SOLUSD",1753017230549,0.68,182.47,182.44,144.08468397]
["bitfinex","SOLUSD",1753017230749,0.68,182.46,182.44,127.3]
["bitfinex","SOLUSD",1753017231258,0.68,182.46,182.44,88.14]
["bitfinex","SOLUSD",1753017231438,5.4800526,182.48,182.45,16.78468397]
["bitfinex","SOLUSD",1753017231640,5.4800526,182.48,182.45,56.61468397]
["bitfinex","SOLUSD",1753017232556,5.47975231,182.49,182.45,56.61468397]
["bitfinex","SOLUSD",1753017233253,0.06,182.48,182.45,56.61468397]
["bitfinex","SOLUSD",1753017235252,0.06,182.48,182.45,144.75468397]
["bitfinex","SOLUSD",1753017236448,0.06,182.48,182.45,144.04468397]
["bitfinex","SOLUSD",1753017237160,0.74,182.48,182.45,144.04468397]
["bitfinex","SOLUSD",1753017237758,5.48035293,182.47,182.45,144.04468397]
["bitfinex","SOLUSD",1753017238559,0.06,182.48,182.45,144.04468397]
["bitfinex","SOLUSD",1753017239136,0.74,182.48,182.45,144.04468397]
["bitfinex","SOLUSD",1753017240432,5.48035293,182.47,182.45,144.04468397]
["bitfinex","SOLUSD",1753017241760,0.06,182.48,182.46,0.66]
["bitfinex","SOLUSD",1753017241962,0.06,182.48,182.47,39.06]
["bitfinex","SOLUSD",1753017242550,0.06,182.48,182.47,144.64468397]
["bitfinex","SOLUSD",1753017243976,0.77,182.48,182.47,88.14]
["bitfinex","SOLUSD",1753017245038,6.2500526,182.48,182.47,88.14]
["bitfinex","SOLUSD",1753017245668,5.5400526,182.48,182.47,88.14]
["bitfinex","SOLUSD",1753017245862,0.06,182.48,182.47,105.58468397]
["bitfinex","SOLUSD",1753017246742,0.06,182.48,182.47,106.13271926]
["bitfinex","SOLUSD",1753017246948,0.06,182.48,182.47,139.01271926]
["bitfinex","SOLUSD",1753017247150,0.06,182.48,182.47,138.46468397]
["bitfinex","SOLUSD",1753017249878,0.06,182.48,182.47,287.46468397]
["bitfinex","SOLUSD",1753017253459,0.06,182.48,182.47,326.48468397]
["bitfinex","SOLUSD",1753017255359,0.06,182.48,182.47,286.80468397]
["bitfinex","SOLUSD",1753017255678,0.06,182.48,182.47,325.82468397]
["bitfinex","SOLUSD",1753017256084,0.06,182.48,182.47,326.48468397]
["bitfinex","SOLUSD",1753017257078,0.06,182.48,182.47,325.82468397]
["bitfinex","SOLUSD",1753017257261,0.06,182.48,182.47,286.80468397]
["bitfinex","SOLUSD",1753017257460,0.06,182.48,182.47,325.80468397]
["bitfinex","SOLUSD",1753017257782,0.77,182.48,182.47,88.66468397]
["bitfinex","SOLUSD",1753017257964,6.2500526,182.48,182.47,88.66468397]
["bitfinex","SOLUSD",1753017258475,5.5400526,182.48,182.47,88.66468397]
["bitfinex","SOLUSD",1753017258863,0.06,182.48,182.47,88.66468397]
["bitfinex","SOLUSD",1753017259055,0.06,182.48,182.47,89.32468397]
["bitfinex","SOLUSD",1753017259883,0.06,182.48,182.47,177.52468397]
["bitfinex","SOLUSD",1753017262476,1.9972,182.5,182.49,49.66468397]
["bitfinex","SOLUSD",1753017262664,0.06,182.5,182.49,177.3526592]
["bitfinex","SOLUSD",1753017262859,0.06,182.5,182.49,176.80468397]
["bitfinex","SOLUSD",1753017263553,0.06,182.5,182.49,177.46468397]
["bitfinex","SOLUSD",1753017267687,0.06,182.5,182.49,176.80468397]
["bitfinex","SOLUSD",1753017267885,0.06,182.5,182.49,143.92468397]
["bitfinex","SOLUSD",1753017268183,0.77,182.5,182.47,88.14]
["bitfinex","SOLUSD",1753017268393,1.886,182.49,182.47,88.14]
["bitfinex","SOLUSD",1753017268759,0.71,182.48,182.47,88.14]
["bitfinex","SOLUSD",1753017269281,0.71,182.48,182.45,0.03]
["bitfinex","SOLUSD",1753017269690,5.48035293,182.47,182.45,0.03]
["bitfinex","SOLUSD",1753017270192,0.71,182.46,182.45,0.03]
["bitfinex","SOLUSD",1753017271759,6.19065329,182.46,182.45,0.03]
["bitfinex","SOLUSD",1753017273188,5.48065329,182.46,182.45,0.03]
["bitfinex","SOLUSD",1753017273481,5.48065329,182.46,182.45,16.81468397]
["bitfinex","SOLUSD",1753017273677,5.48044932,182.47,182.45,144.09468397]
["bitfinex","SOLUSD",1753017274188,6.18044932,182.47,182.45,144.09468397]
["bitfinex","SOLUSD",1753017274970,0.7,182.46,182.45,144.09468397]
["bitfinex","SOLUSD",1753017275171,0.7,182.46,182.45,176.97468397]
["bitfinex","SOLUSD",1753017275578,5.48044932,182.47,182.45,176.97468397]
["bitfinex","SOLUSD",1753017275888,5.48013113,182.48,182.45,176.97468397]
["bitfinex","SOLUSD",1753017276588,1.886,182.49,182.46,0.71]
["bitfinex","SOLUSD",1753017276787,1.886,182.49,182.48,16.78468397]
["bitfinex","SOLUSD",1753017276979,7.36590112,182.49,182.48,16.78468397]
["bitfinex","SOLUSD",1753017277186,8.06590112,182.49,182.48,16.78468397]
["bitfinex","SOLUSD",1753017277385,8.06590112,182.49,182.47,39.26]
["bitfinex","SOLUSD",1753017277690,5.86590112,182.49,182.48,39.26]
["bitfinex","SOLUSD",1753017277886,0.06,182.48,182.47,56.04468397]
["bitfinex","SOLUSD",1753017278266,0.76,182.48,182.47,56.04468397]
["bitfinex","SOLUSD",1753017278474,0.06,182.48,182.47,56.04468397]
["bitfinex","SOLUSD",1753017279577,0.06,182.48,182.47,144.18468397]
["bitfinex","SOLUSD",1753017285409,0.06,182.48,182.47,177.06468397]
["bitfinex","SOLUSD",1753017285897,0.76,182.48,182.47,137.80468397]
["bitfinex","SOLUSD",1753017286080,0.76,182.48,182.47,177.00468397]
["bitfinex","SOLUSD",1753017286805,0.76,182.48,182.47,177.02468397]
["bitfinex","SOLUSD",1753017287779,0.06,182.48,182.47,177.02468397]
["bitfinex","SOLUSD",1753017287979,0.76,182.48,182.47,177.02468397]
["bitfinex","SOLUSD",1753017289913,0.06,182.48,182.47,177.02468397]
["bitfinex","SOLUSD",1753017291982,0.76,182.48,182.47,177.02468397]
["bitfinex","SOLUSD",1753017294190,6.2400526,182.48,182.47,176.98468397]
["bitfinex","SOLUSD",1753017294810,6.2400526,182.48,182.47,88.14]
["bitfinex","SOLUSD",1753017297291,6.2400526,182.48,182.46,39.18]
["bitfinex","SOLUSD",1753017299905,6.2400526,182.48,182.47,0.03]
["bitfinex","SOLUSD",1753017300128,0.06,182.48,182.47,50.40468397]
["bitfinex","SOLUSD",1753017302915,0.06,182.48,182.47,49.69468397]
["bitfinex","SOLUSD",1753017303105,0.78,182.48,182.47,176.99468397]
["bitfinex","SOLUSD",1753017303812,0.78,182.48,182.47,160.21]
["bitfinex","SOLUSD",1753017304015,0.78,182.48,182.47,88.23]
["bitfinex","SOLUSD",1753017304200,6.2600526,182.48,182.47,88.23]
["bitfinex","SOLUSD",1753017304915,13.2140526,182.48,182.47,88.23]
["bitfinex","SOLUSD",1753017305102,13.2140526,182.48,182.47,0.03]
["bitfinex","SOLUSD",1753017305303,13.89905917,182.48,182.47,0.03]
["bitfinex","SOLUSD",1753017306019,26.0,182.46,182.45,88.23]
["bitfinex","SOLUSD",1753017306319,34.70453495,182.46,182.45,88.23]
["bitfinex","SOLUSD",1753017306513,34.01945329,182.46,182.45,88.23]
["bitfinex","SOLUSD",1753017307221,8.01945329,182.46,182.45,88.23]
["bitfinex","SOLUSD",1753017307408,7.29945329,182.46,182.45,88.23]
["bitfinex","SOLUSD",1753017307603,7.29945329,182.46,182.45,105.01468397]
["bitfinex","SOLUSD",1753017308199,1.8188,182.46,182.45,138.61468397]
["bitfinex","SOLUSD",1753017308431,5.54011192,182.48,182.46,16.78468397]
["bitfinex","SOLUSD",1753017308604,5.54011192,182.48,182.47,39.14]
["bitfinex","SOLUSD",1753017309306,6.26011192,182.48,182.46,55.92468397]
["bitfinex","SOLUSD",1753017310201,6.26011192,182.48,182.47,32.88]
["bitfinex","SOLUSD",1753017312039,6.26011192,182.48,182.47,121.08]
["bitfinex","SOLUSD",1753017312405,6.26011192,182.48,182.45,0.03]
["bitfinex","SOLUSD",1753017312702,1.8111,182.46,182.45,0.03]
["bitfinex","SOLUSD",1753017313204,2.5311,182.46,182.45,0.03]
["bitfinex","SOLUSD",1753017314829,8.01175329,182.46,182.45,0.03]
["bitfinex","SOLUSD",1753017315002,8.69683495,182.46,182.45,0.03]
["bitfinex","SOLUSD",1753017315200,8.01175329,182.46,182.45,0.03]
["bitfinex","SOLUSD",1753017315506,7.29175329,182.46,182.45,0.03]
["bitfinex","SOLUSD",1753017316323,7.29175329,182.46,182.45,16.81468397]
["bitfinex","SOLUSD",1753017316518,7.29175329,182.46,182.45,17.53468397]
["bitfinex","SOLUSD",1753017316519,1.8111,182.46,182.45,17.53468397]
["bitfinex","SOLUSD",1753017317032,1.8111,182.46,182.45,50.41468397]
["bitfinex","SOLUSD",1753017317213,5.54016772,182.48,182.45,49.69468397]
["bitfinex","SOLUSD",1753017317404,6.26016772,182.48,182.46,39.1]
["bitfinex","SOLUSD",1753017318015,6.26016772,182.48,182.46,127.3]
["bitfinex","SOLUSD",1753017318221,5.54016772,182.48,182.46,127.3]
["bitfinex","SOLUSD",1753017319041,0.06,182.48,182.46,128.02]
["bitfinex","SOLUSD",1753017321248,0.06,182.48,182.47,17.50468397]
["bitfinex","SOLUSD",1753017321529,0.06,182.48,182.47,16.78468397]
["bitfinex","SOLUSD",1753017322121,0.06,182.48,182.47,17.50468397]
["bitfinex","SOLUSD",1753017322734,0.06,182.48,182.47,16.78468397]
["bitfinex","SOLUSD",1753017325839,0.78,182.48,182.46,127.29]
["bitfinex","SOLUSD",1753017326016,0.72,182.47,182.46,144.07468397]
["bitfinex","SOLUSD",1753017326211,0.72,182.47,182.46,127.29]
["bitfinex","SOLUSD",1753017326544,0.72,182.47,182.46,88.23]
["bitfinex","SOLUSD",1753017327818,6.20035293,182.47,182.46,88.23]
["bitfinex","SOLUSD",1753017330241,6.20035293,182.47,182.46,121.11]
["bitfinex","SOLUSD",1753017330538,6.20035293,182.47,182.46,88.23]
["bitfinex","SOLUSD",1753017332333,6.20035293,182.47,182.46,0.03]
["bitfinex","SOLUSD",1753017332538,6.20035293,182.47,182.45,88.23]
["bitfinex","SOLUSD",1753017332718,9.30738166,182.46,182.45,30.80626232]
["bitfinex","SOLUSD",1753017332928,9.30738166,182.46,182.42,0.03]
["bitfinex","SOLUSD",1753017333134,0.69,182.45,182.42,0.03]
["bitfinex","SOLUSD",1753017333339,1.37511921,182.45,182.42,0.03]
["bitfinex","SOLUSD",1753017333743,0.69,182.44,182.42,0.03]
["bitfinex","SOLUSD",1753017333940,0.69,182.44,182.42,88.23]
["bitfinex","SOLUSD",1753017334139,5.48155456,182.43,182.42,88.23]
["bitfinex","SOLUSD",1753017334333,6.17155456,182.43,182.42,88.23]
["bitfinex","SOLUSD",1753017334936,6.17155456,182.43,182.42,0.03]
["bitfinex","SOLUSD",1753017335244,61.2312274,182.43,182.37,0.03]
["bitfinex","SOLUSD",1753017335449,6.2804,182.41,182.37,0.03]
["bitfinex","SOLUSD",1753017335653,0.68530701,182.4,182.37,0.03]
["bitfinex","SOLUSD",1753017335825,1.37530701,182.4,182.37,0.03]
["bitfinex","SOLUSD",1753017336026,5.48275673,182.39,182.37,0.03]
["bitfinex","SOLUSD",1753017336353,6.17275673,182.39,182.37,0.03]
["bitfinex","SOLUSD",1753017336531,5.48275673,182.39,182.37,0.03]
["bitfinex","SOLUSD",1753017336731,0.69,182.38,182.37,0.03]
["bitfinex","SOLUSD",1753017337250,6.17305735,182.38,182.37,0.03]
["bitfinex","SOLUSD",1753017338430,5.48305735,182.38,182.37,0.03]
["bitfinex","SOLUSD",1753017338633,6.17305735,182.38,182.37,0.03]
["bitfinex","SOLUSD",1753017340355,7.79885735,182.38,182.37,0.03]
["bitfinex","SOLUSD",1753017340760,7.69885735,182.38,182.37,0.03]
["bitfinex","SOLUSD",1753017343234,26.0,182.36,182.35,0.03]
["bitfinex","SOLUSD",1753017343731,26.69,182.36,182.35,0.03]
["bitfinex","SOLUSD",1753017345231,32.17365869,182.36,182.35,0.03]
["bitfinex","SOLUSD",1753017345459,32.85911602,182.36,182.35,0.03]
["bitfinex","SOLUSD",1753017346346,32.17365869,182.36,182.35,0.03]
["bitfinex","SOLUSD",1753017353037,71.19365869,182.36,182.35,0.03]
["bitfinex","SOLUSD",1753017353654,71.19365869,182.36,182.35,1e-08]
["bitfinex","SOLUSD",1753017354180,32.17365869,182.36,182.35,1e-08]
["bitfinex","SOLUSD",1753017354339,32.85911602,182.36,182.35,1e-08]
["bitfinex","SOLUSD",1753017356849,39.05201602,182.36,182.35,1e-08]
["bitfinex","SOLUSD",1753017357470,39.05201602,182.36,182.34,1e-08]
["bitfinex","SOLUSD",1753017357646,39.02,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1753017357850,39.71,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1753017358066,45.19395941,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1753017361675,26.0,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1753017361853,67.27320772,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1753017362060,67.99320772,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1753017363067,28.97320772,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1753017363372,73.4780695,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1753017363580,7.05246178,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1753017363759,7.05246178,182.32,182.31,0.69000001]
["bitfinex","SOLUSD",1753017363967,5.48451776,182.34,182.31,0.69000001]
["bitfinex","SOLUSD",1753017364151,1.5676,182.36,182.31,0.69000001]
["bitfinex","SOLUSD",1753017364352,5.48401197,182.35,182.31,0.69000001]
["bitfinex","SOLUSD",1753017364759,5.48401197,182.35,182.32,0.69]
["bitfinex","SOLUSD",1753017364956,5.48401197,182.35,182.33,0.69]
["bitfinex","SOLUSD",1753017365257,5.48401197,182.35,182.34,0.69]
["bitfinex","SOLUSD",1753017365650,6.4896,182.4,182.34,0.69]
["bitfinex","SOLUSD",1753017365865,45.20810132,182.39,182.34,0.69]
["bitfinex","SOLUSD",1753017366580,0.72,182.38,182.33,0.69]
["bitfinex","SOLUSD",1753017366956,58.91499314,182.39,182.33,0.69]
["bitfinex","SOLUSD",1753017366957,0.72,182.37,182.33,0.69]
["bitfinex","SOLUSD",1753017367156,59.63499314,182.39,182.33,0.69]
["bitfinex","SOLUSD",1753017367377,0.72,182.38,182.32,16.78468397]
["bitfinex","SOLUSD",1753017367572,6.22877775,182.37,182.31,39.73000001]
["bitfinex","SOLUSD",1753017367873,6.94877775,182.37,182.31,39.73000001]
["bitfinex","SOLUSD",1753017368860,6.94877775,182.37,182.32,0.69]
["bitfinex","SOLUSD",1753017369064,6.94877775,182.37,182.33,0.69]
["bitfinex","SOLUSD",1753017369460,6.94877775,182.37,182.31,39.73000001]
["bitfinex","SOLUSD",1753017371185,6.94877775,182.37,182.31,127.24000001]
["bitfinex","SOLUSD",1753017371482,6.94877775,182.37,182.32,0.69]
["bitfinex","SOLUSD",1753017371683,6.22877775,182.37,182.33,0.69]
["bitfinex","SOLUSD",1753017372686,5.543358,182.37,182.34,0.69]
["bitfinex","SOLUSD",1753017372860,5.543358,182.37,182.35,0.69]
["bitfinex","SOLUSD",1753017373880,5.543358,182.37,182.31,127.24000001]
["bitfinex","SOLUSD",1753017374057,0.06,182.37,182.36,17.47468397]
["bitfinex","SOLUSD",1753017374264,5.48188814,182.42,182.37,16.78468397]
["bitfinex","SOLUSD",1753017374590,5.48188814,182.42,182.39,16.78468397]
["bitfinex","SOLUSD",1753017374895,1.40526944,182.41,182.35,88.89]
["bitfinex","SOLUSD",1753017375084,0.72,182.4,182.32,17.47468397]
["bitfinex","SOLUSD",1753017375394,67.24094459,182.39,182.31,1e-08]
["bitfinex","SOLUSD",1753017375888,5.48426017,182.34,182.31,1e-08]
["bitfinex","SOLUSD",1753017376089,0.68557012,182.33,182.31,1e-08]
["bitfinex","SOLUSD",1753017376273,1.40557012,182.33,182.31,1e-08]
["bitfinex","SOLUSD",1753017376475,1.5681,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1753017376666,2.2881,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1753017377097,1.5681,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1753017378580,7.05296178,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1753017384508,5.48365869,182.36,182.32,16.78468397]
["bitfinex","SOLUSD",1753017384875,5.48365869,182.36,182.32,17.47468397]
["bitfinex","SOLUSD",1753017385180,5.48365869,182.36,182.33,0.69]
["bitfinex","SOLUSD",1753017386188,5.48365869,182.36,182.32,16.78468397]
["bitfinex","SOLUSD",1753017386704,5.48365869,182.36,182.32,17.47468397]
["bitfinex","SOLUSD",1753017386893,1.40549492,182.35,182.31,1e-08]
["bitfinex","SOLUSD",1753017387290,0.68549492,182.35,182.31,1e-08]
["bitfinex","SOLUSD",1753017387685,5.48365869,182.36,182.32,17.47468397]
["bitfinex","SOLUSD",1753017388004,5.48365869,182.36,182.33,0.69]
["bitfinex","SOLUSD",1753017389581,6.20365869,182.36,182.32,16.78468397]
["bitfinex","SOLUSD",1753017390703,5.48365869,182.36,182.32,17.47468397]
["bitfinex","SOLUSD",1753017391994,6.20365869,182.36,182.32,16.78468397]
["bitfinex","SOLUSD",1753017392213,5.48426017,182.34,182.32,16.78468397]
["bitfinex","SOLUSD",1753017393529,5.48405901,182.35,182.32,16.78468397]
["bitfinex","SOLUSD",1753017393725,5.48405901,182.35,182.32,17.47468397]
["bitfinex","SOLUSD",1753017394221,5.48365869,182.36,182.33,0.69]
["bitfinex","SOLUSD",1753017395119,5.48365869,182.36,182.33,33.57]
["bitfinex","SOLUSD",1753017395809,5.48365869,182.36,182.33,32.88]
["bitfinex","SOLUSD",1753017396625,6.20365869,182.36,182.33,32.88]
["bitfinex","SOLUSD",1753017397107,5.48365869,182.36,182.33,32.88]
["bitfinex","SOLUSD",1753017397305,0.72,182.35,182.33,32.88]
["bitfinex","SOLUSD",1753017398016,5.48365869,182.36,182.33,32.88]
["bitfinex","SOLUSD",1753017398198,6.20365869,182.36,182.33,32.88]
["bitfinex","SOLUSD",1753017398405,5.48365869,182.36,182.33,32.88]
["bitfinex","SOLUSD",1753017398706,0.72,182.35,182.33,32.88]
["bitfinex","SOLUSD",1753017399633,5.48426017,182.34,182.33,32.88]
["bitfinex","SOLUSD",1753017399830,6.20426017,182.34,182.31,88.20000001]
["bitfinex","SOLUSD",1753017400031,0.68557012,182.33,182.31,88.20000001]
["bitfinex","SOLUSD",1753017400239,0.72,182.33,182.31,88.20000001]
["bitfinex","SOLUSD",1753017400917,0.72,182.32,182.31,88.20000001]
["bitfinex","SOLUSD",1753017401706,6.20486178,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1753017401926,8.4019695,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1753017404409,14.7567695,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1753017408314,53.7767695,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1753017412644,6.99636178,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1753017412819,7.71636178,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1753017418845,6.99636178,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1753017419146,6.99636178,182.32,182.31,0.69000001]
["bitfinex","SOLUSD",1753017419733,6.99636178,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1753017422961,7.68636178,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1753017424240,6.99636178,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1753017425447,7.68636178,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1753017426845,6.99636178,182.32,182.31,0.69000001]
["bitfinex","SOLUSD",1753017427053,5.48486178,182.32,182.31,0.69000001]
["bitfinex","SOLUSD",1753017427357,0.68553252,182.34,182.31,0.69000001]
["bitfinex","SOLUSD",1753017427358,5.48456096,182.33,182.31,0.69000001]
["bitfinex","SOLUSD",1753017427926,5.48436072,182.34,182.32,0.69]
["bitfinex","SOLUSD",1753017428126,0.68549492,182.35,182.31,88.20000001]
["bitfinex","SOLUSD",1753017428127,5.48406042,182.35,182.31,88.20000001]
["bitfinex","SOLUSD",1753017428456,5.48406042,182.35,182.33,0.69]
["bitfinex","SOLUSD",1753017428850,5.48406042,182.35,182.31,88.20000001]
["bitfinex","SOLUSD",1753017429069,5.48406042,182.35,182.34,0.69]
["bitfinex","SOLUSD",1753017430635,5.54351988,182.37,182.34,127.89]
["bitfinex","SOLUSD",1753017430861,5.54351988,182.37,182.34,127.2]
["bitfinex","SOLUSD",1753017431070,5.54351988,182.37,182.35,0.69]
["bitfinex","SOLUSD",1753017431371,5.54351988,182.37,182.35,88.89]
["bitfinex","SOLUSD",1753017431549,5.54351988,182.37,182.35,88.2]
["bitfinex","SOLUSD",1753017433664,0.69,182.36,182.35,88.2]
["bitfinex","SOLUSD",1753017434048,5.54351988,182.37,182.35,88.2]
["bitfinex","SOLUSD",1753017434431,0.69,182.36,182.35,88.2]
["bitfinex","SOLUSD",1753017434631,6.17365869,182.36,182.35,88.2]
["bitfinex","SOLUSD",1753017435057,5.48365869,182.36,182.35,88.2]
["bitfinex","SOLUSD",1753017436349,5.48365869,182.36,182.35,0.69]
["bitfinex","SOLUSD",1753017436741,5.543358,182.37,182.35,0.69]
["bitfinex","SOLUSD",1753017436949,5.543358,182.37,182.33,88.2]
["bitfinex","SOLUSD",1753017437149,5.543358,182.37,182.36,0.69]
["bitfinex","SOLUSD",1753017437339,5.543358,182.37,182.34,0.69]
["bitfinex","SOLUSD",1753017437540,6.233358,182.37,182.33,88.2]
["bitfinex","SOLUSD",1753017437773,6.233358,182.37,182.33,88.89]
["bitfinex","SOLUSD",1753017438145,5.543358,182.37,182.33,88.89]
["bitfinex","SOLUSD",1753017438360,5.543358,182.37,182.34,0.69]
["bitfinex","SOLUSD",1753017438777,6.233358,182.37,182.33,88.2]
["bitfinex","SOLUSD",1753017439075,6.233358,182.37,182.33,88.89]
["bitfinex","SOLUSD",1753017439445,5.543358,182.37,182.33,88.89]
["bitfinex","SOLUSD",1753017440379,5.543358,182.37,182.33,127.89]
["bitfinex","SOLUSD",1753017441471,5.543358,182.37,182.34,0.69]
["bitfinex","SOLUSD",1753017442063,0.68545733,182.36,182.33,127.2]
["bitfinex","SOLUSD",1753017442871,0.69,182.35,182.32,38.98]
["bitfinex","SOLUSD",1753017443170,0.68553252,182.34,182.32,38.98]
["bitfinex","SOLUSD",1753017443360,5.48456096,182.33,182.32,38.98]
["bitfinex","SOLUSD",1753017444357,5.48426017,182.34,182.32,38.98]
["bitfinex","SOLUSD",1753017444556,5.48426017,182.34,182.32,39.67]
["bitfinex","SOLUSD",1753017445372,5.48426017,182.34,182.32,38.98]
["bitfinex","SOLUSD",1753017446456,5.48426017,182.34,182.31,39.67000001]
["bitfinex","SOLUSD",1753017446663,5.5436022,182.37,182.32,0.69]
["bitfinex","SOLUSD",1753017446853,5.5436022,182.37,182.33,38.98]
["bitfinex","SOLUSD",1753017447052,5.5436022,182.37,182.34,0.69]
["bitfinex","SOLUSD",1753017448074,5.5436022,182.37,182.33,38.98]
["bitfinex","SOLUSD",1753017448271,5.5436022,182.37,182.33,39.67]
["bitfinex","SOLUSD",1753017448475,6.22902195,182.37,182.33,39.67]
["bitfinex","SOLUSD",1753017449358,5.5436022,182.37,182.33,39.67]
["bitfinex","SOLUSD",1753017450455,5.5436022,182.37,182.31,32.89000001]
["bitfinex","SOLUSD",1753017450761,1.37545733,182.36,182.32,38.98]
["bitfinex","SOLUSD",1753017451183,1.37545733,182.36,182.32,127.18]
["bitfinex","SOLUSD",1753017451655,5.48395941,182.35,182.32,127.18]
["bitfinex","SOLUSD",1753017452257,6.19395941,182.35,182.32,127.18]
["bitfinex","SOLUSD",1753017452461,6.87945433,182.35,182.32,127.18]
["bitfinex","SOLUSD",1753017452777,7.74045941,182.35,182.32,127.18]
["bitfinex","SOLUSD",1753017452971,1.39553252,182.34,182.32,88.2]
["bitfinex","SOLUSD",1753017453184,0.71,182.33,182.32,88.2]
["bitfinex","SOLUSD",1753017453350,0.71,182.33,182.31,1e-08]
["bitfinex","SOLUSD",1753017453546,6.8804695,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1753017454372,6.1704695,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1753017455578,6.17020372,182.33,182.31,1e-08]
["bitfinex","SOLUSD",1753017455767,5.4846336,182.33,182.31,0.67000001]
["bitfinex","SOLUSD",1753017455969,1.5465,182.35,182.32,0.67]
["bitfinex","SOLUSD",1753017456280,7.03056167,182.35,182.33,0.67]
["bitfinex","SOLUSD",1753017456478,1.5465,182.35,182.32,38.98]
["bitfinex","SOLUSD",1753017456774,1.5465,182.35,182.34,0.67]
["bitfinex","SOLUSD",1753017457978,7.03045941,182.35,182.34,0.67]
["bitfinex","SOLUSD",1753017458163,7.03045941,182.35,182.32,127.18]
["bitfinex","SOLUSD",1753017458562,7.03045941,182.35,182.32,88.2]
["bitfinex","SOLUSD",1753017458764,0.71,182.34,182.32,88.2]
["bitfinex","SOLUSD",1753017459665,2.23199492,182.35,182.32,88.2]
["bitfinex","SOLUSD",1753017460054,1.5465,182.35,182.32,88.87]
["bitfinex","SOLUSD",1753017460276,1.5465,182.35,182.32,88.2]
["bitfinex","SOLUSD",1753017460575,1.5465,182.35,182.33,39.63]
["bitfinex","SOLUSD",1753017460982,1.5465,182.35,182.33,38.96]
["bitfinex","SOLUSD",1753017461283,1.5465,182.35,182.34,0.67]
["bitfinex","SOLUSD",1753017462682,1.5465,182.35,182.33,38.96]
["bitfinex","SOLUSD",1753017462884,1.5465,182.35,182.33,127.83]
["bitfinex","SOLUSD",1753017464191,1.5465,182.35,182.33,39.63]
["bitfinex","SOLUSD",1753017465187,1.5465,182.35,182.33,38.96]
["bitfinex","SOLUSD",1753017465367,1.5465,182.35,182.34,0.67]
["bitfinex","SOLUSD",1753017465682,1.5465,182.35,182.33,38.96]
["bitfinex","SOLUSD",1753017465889,1.5465,182.35,182.33,39.63]
["bitfinex","SOLUSD",1753017466281,1.5465,182.35,182.33,38.96]
["bitfinex","SOLUSD",1753017466473,1.5465,182.35,182.34,0.67]
["bitfinex","SOLUSD",1753017467593,1.5465,182.35,182.33,38.96]
["bitfinex","SOLUSD",1753017467892,1.5465,182.35,182.33,39.63]
["bitfinex","SOLUSD",1753017470083,1.5465,182.35,182.33,38.96]
["bitfinex","SOLUSD",1753017471693,2.2565,182.35,182.33,38.96]
["bitfinex","SOLUSD",1753017471894,1.5465,182.35,182.33,38.96]
["bitfinex","SOLUSD",1753017473599,1.39553252,182.34,182.31,1e-08]
["bitfinex","SOLUSD",1753017473775,5.48456096,182.33,182.31,1e-08]
["bitfinex","SOLUSD",1753017473980,0.68560772,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1753017474198,1.39560772,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1753017475901,6.8804695,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1753017481685,6.16986272,182.34,182.31,1e-08]
["bitfinex","SOLUSD",1753017481894,6.16986272,182.34,182.31,0.66000001]
["bitfinex","SOLUSD",1753017482778,1.5465,182.35,182.32,0.66]
["bitfinex","SOLUSD",1753017483384,1.5465,182.35,182.31,1e-08]
["bitfinex","SOLUSD",1753017483385,1.5465,182.35,182.33,39.6]
["bitfinex","SOLUSD",1753017483592,1.5465,182.35,182.34,0.66]
["bitfinex","SOLUSD",1753017484096,0.06,182.37,182.35,16.78468397]
["bitfinex","SOLUSD",1753017484304,0.06,182.37,182.36,56.38468397]
["bitfinex","SOLUSD",1753017484482,0.06,182.37,182.36,56.93304983]
["bitfinex","SOLUSD",1753017487212,0.06,182.37,182.36,56.38468397]
["bitfinex","SOLUSD",1753017489618,0.06,182.37,182.36,144.58468397]
["bitfinex","SOLUSD",1753017489799,0.06,182.37,182.36,38.94]
["bitfinex","SOLUSD",1753017490998,0.06,182.37,182.36,39.6]
["bitfinex","SOLUSD",1753017491918,0.06,182.37,182.36,38.94]
["bitfinex","SOLUSD",1753017494512,0.06,182.37,182.34,0.66]
["bitfinex","SOLUSD",1753017494513,2.3363,182.37,182.34,16.78468397]
["bitfinex","SOLUSD",1753017494694,2.3363,182.37,182.35,38.94]
["bitfinex","SOLUSD",1753017494892,0.69,182.36,182.33,88.2]
["bitfinex","SOLUSD",1753017495097,6.16945433,182.35,182.31,1e-08]
["bitfinex","SOLUSD",1753017495316,6.36,182.34,182.31,1e-08]
["bitfinex","SOLUSD",1753017495596,0.68557012,182.33,182.31,1e-08]
["bitfinex","SOLUSD",1753017495796,1.37557012,182.33,182.31,1e-08]
["bitfinex","SOLUSD",1753017496305,0.69,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1753017497325,6.17486178,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1753017497825,7.76116178,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1753017501798,5.48546352,182.3,182.27,0.03]
["bitfinex","SOLUSD",1753017502000,33.7206,182.28,182.27,0.03]
["bitfinex","SOLUSD",1753017502512,34.4106,182.28,182.27,0.03]
["bitfinex","SOLUSD",1753017504305,0.68572055,182.29,182.27,0.69]
["bitfinex","SOLUSD",1753017504513,0.68560772,182.32,182.28,0.66]
["bitfinex","SOLUSD",1753017504719,5.48537626,182.31,182.28,0.66]
["bitfinex","SOLUSD",1753017505115,13.20538024,182.33,182.29,0.66]
["bitfinex","SOLUSD",1753017505311,1.37560772,182.32,182.27,0.03]
["bitfinex","SOLUSD",1753017505819,0.69,182.31,182.27,0.03]
["bitfinex","SOLUSD",1753017506124,0.69,182.31,182.27,0.69]
["bitfinex","SOLUSD",1753017506317,5.48516263,182.31,182.27,0.69]
["bitfinex","SOLUSD",1753017507028,6.17516263,182.31,182.27,0.69]
["bitfinex","SOLUSD",1753017507727,0.68568294,182.3,182.27,0.03]
["bitfinex","SOLUSD",1753017507915,1.37568294,182.3,182.27,0.03]
["bitfinex","SOLUSD",1753017508120,0.68568294,182.3,182.27,0.03]
["bitfinex","SOLUSD",1753017508426,6.17589174,182.29,182.27,0.03]
["bitfinex","SOLUSD",1753017508606,5.48589174,182.29,182.27,0.03]
["bitfinex","SOLUSD",1753017509809,1.37575817,182.28,182.27,0.03]
["bitfinex","SOLUSD",1753017510432,6.86182356,182.28,182.27,0.03]
["bitfinex","SOLUSD",1753017513317,8.48082356,182.28,182.27,0.03]
["bitfinex","SOLUSD",1753017514534,8.48082356,182.28,182.26,0.2]
["bitfinex","SOLUSD",1753017514713,0.71,182.27,182.26,0.2]
["bitfinex","SOLUSD",1753017515108,6.8042,182.27,182.24,0.03]
["bitfinex","SOLUSD",1753017515304,0.68583342,182.26,182.24,0.03]
["bitfinex","SOLUSD",1753017515523,1.39583342,182.26,182.24,0.03]
["bitfinex","SOLUSD",1753017515932,0.71,182.25,182.24,0.03]
["bitfinex","SOLUSD",1753017516734,6.19696844,182.25,182.24,0.03]
["bitfinex","SOLUSD",1753017519122,6.19696844,182.25,182.23,0.03]
["bitfinex","SOLUSD",1753017519429,1.39590869,182.24,182.23,1e-08]
["bitfinex","SOLUSD",1753017519631,3.01490869,182.24,182.23,1e-08]
["bitfinex","SOLUSD",1753017520513,34.50217822,182.24,182.23,1e-08]
["bitfinex","SOLUSD",1753017521415,73.44217822,182.24,182.23,1e-08]
["bitfinex","SOLUSD",1753017523230,34.50217822,182.24,182.23,1e-08]
["bitfinex","SOLUSD",1753017525819,73.44217822,182.24,182.23,1e-08]
["bitfinex","SOLUSD",1753017527742,26.0,182.2,182.19,1e-08]
["bitfinex","SOLUSD",1753017528124,27.39605927,182.2,182.19,1e-08]
["bitfinex","SOLUSD",1753017529140,32.88453347,182.2,182.19,1e-08]
["bitfinex","SOLUSD",1753017532138,6.17453347,182.2,182.19,1e-08]
["bitfinex","SOLUSD",1753017532349,5.4884742,182.2,182.19,0.68000001]
["bitfinex","SOLUSD",1753017532725,5.4884742,182.2,182.19,1e-08]
["bitfinex","SOLUSD",1753017534732,6.1984742,182.2,182.19,1e-08]
["bitfinex","SOLUSD",1753017535525,32.1984742,182.2,182.19,1e-08]
["bitfinex","SOLUSD",1753017535722,71.1384742,182.2,182.19,1e-08]
["bitfinex","SOLUSD",1753017535964,72.6652742,182.2,182.19,1e-08]
["bitfinex","SOLUSD",1753017539144,33.7252742,182.2,182.19,1e-08]
["bitfinex","SOLUSD",1753017539329,72.6652742,182.2,182.19,1e-08]
["bitfinex","SOLUSD",1753017539952,33.7252742,182.2,182.19,1e-08]
["bitfinex","SOLUSD",1753017540154,7.0152742,182.2,182.19,1e-08]
["bitfinex","SOLUSD",1753017542046,7.70133347,182.2,182.19,1e-08]
["bitfinex","SOLUSD",1753017542955,5.48825991,182.21,182.19,0.69000001]
["bitfinex","SOLUSD",1753017543148,5.48825991,182.21,182.2,0.69]
["bitfinex","SOLUSD",1753017543360,0.74590869,182.24,182.2,0.69]
["bitfinex","SOLUSD",1753017543549,0.06,182.24,182.21,16.78468397]
["bitfinex","SOLUSD",1753017543750,0.06,182.24,182.23,16.78468397]
["bitfinex","SOLUSD",1753017543965,0.06,182.24,182.23,17.47468397]
["bitfinex","SOLUSD",1753017545474,0.06,182.24,182.23,0.69]
["bitfinex","SOLUSD",1753017546974,0.06,182.24,182.2,88.89]
["bitfinex","SOLUSD",1753017547468,0.06,182.24,182.21,0.69]
["bitfinex","SOLUSD",1753017548842,0.06,182.24,182.21,88.89]
["bitfinex","SOLUSD",1753017549673,0.06,182.24,182.22,0.69]
["bitfinex","SOLUSD",1753017550874,0.06,182.24,182.21,127.14]
["bitfinex","SOLUSD",1753017551341,0.06,182.24,182.21,127.83]
["bitfinex","SOLUSD",1753017553350,0.06,182.24,182.21,127.14]
["bitfinex","SOLUSD",1753017553550,0.06,182.24,182.22,0.69]
["bitfinex","SOLUSD",1753017554666,0.06,182.24,182.23,0.69]
["bitfinex","SOLUSD",1753017556853,0.06,182.24,182.23,17.47468397]
["bitfinex","SOLUSD",1753017558050,0.06,182.24,182.23,138.56468397]
["bitfinex","SOLUSD",1753017558246,0.06,182.24,182.23,164.56468397]
["bitfinex","SOLUSD",1753017558447,0.06,182.31,182.28,16.78468397]
["bitfinex","SOLUSD",1753017558676,0.06,182.31,182.29,38.92]
["bitfinex","SOLUSD",1753017558872,0.06,182.31,182.29,39.61]
["bitfinex","SOLUSD",1753017559060,0.06,182.31,182.3,0.69]
["bitfinex","SOLUSD",1753017559370,0.06,182.31,182.3,88.83]
["bitfinex","SOLUSD",1753017559975,0.06,182.31,182.3,105.61468397]
["bitfinex","SOLUSD",1753017561473,0.06,182.31,182.3,132.16323032]
["bitfinex","SOLUSD",1753017561684,0.06,182.31,182.3,131.61468397]
["bitfinex","SOLUSD",1753017562054,0.06,182.31,182.3,105.61468397]
["bitfinex","SOLUSD",1753017562256,0.06,182.31,182.3,106.16323032]
["bitfinex","SOLUSD",1753017564377,0.06,182.32,182.31,130.86468397]
["bitfinex","SOLUSD",1753017564574,0.06,182.32,182.31,144.47468397]
["bitfinex","SOLUSD",1753017564983,0.06,182.32,182.31,177.36468397]
["bitfinex","SOLUSD",1753017565174,0.06,182.32,182.31,144.47468397]
["bitfinex","SOLUSD",1753017567178,0.06,182.32,182.31,149.9598466]
["bitfinex","SOLUSD",1753017567363,0.06,182.32,182.31,144.47468397]
["bitfinex","SOLUSD",1753017573865,0.06,182.32,182.31,105.55468397]
["bitfinex","SOLUSD",1753017574172,0.06,182.32,182.31,169.76468397]
["bitfinex","SOLUSD",1753017574375,0.06,182.32,182.31,170.44468397]
["bitfinex","SOLUSD",1753017575388,0.06,182.32,182.31,203.33468397]
["bitfinex","SOLUSD",1753017576482,0.06,182.32,182.31,88.08]
["bitfinex","SOLUSD",1753017576686,7.70996178,182.32,182.31,88.08]
["bitfinex","SOLUSD",1753017576872,7.70996178,182.32,182.31,127.0]
["bitfinex","SOLUSD",1753017577578,2.2251,182.32,182.31,127.0]
["bitfinex","SOLUSD",1753017578097,1.5651,182.32,182.31,127.0]
["bitfinex","SOLUSD",1753017579892,7.70996178,182.32,182.31,88.08]
["bitfinex","SOLUSD",1753017580994,1.5651,182.32,182.31,88.08]
["bitfinex","SOLUSD",1753017582199,7.70996178,182.32,182.31,88.08]
["bitfinex","SOLUSD",1753017582498,1.5651,182.32,182.31,88.08]
["bitfinex","SOLUSD",1753017582791,1.5651,182.32,182.31,126.98]
["bitfinex","SOLUSD",1753017583589,1.5651,182.32,182.31,143.76468397]
["bitfinex","SOLUSD",1753017583779,1.5651,182.32,182.31,144.44468397]
["bitfinex","SOLUSD",1753017585102,0.06,182.32,182.31,144.44468397]
["bitfinex","SOLUSD",1753017585480,0.06,182.32,182.31,144.47468397]
["bitfinex","SOLUSD",1753017586591,0.06,182.32,182.31,182.8498466]
["bitfinex","SOLUSD",1753017586794,0.06,182.32,182.31,177.36468397]
["bitfinex","SOLUSD",1753017587388,0.06,182.32,182.31,182.8498466]
["bitfinex","SOLUSD",1753017587587,0.06,182.37,182.36,49.67468397]
["bitfinex","SOLUSD",1753017587786,0.06,182.37,182.36,89.12304983]
["bitfinex","SOLUSD",1753017588002,0.06,182.37,182.36,89.80304983]
["bitfinex","SOLUSD",1753017588904,0.06,182.37,182.36,326.82304983]
["bitfinex","SOLUSD",1753017589202,0.06,182.37,182.36,326.27468397]
["bitfinex","SOLUSD",1753017589580,0.06,182.37,182.36,334.54898687]
["bitfinex","SOLUSD",1753017591005,0.06,182.37,182.36,290.16532818]
["bitfinex","SOLUSD",1753017591315,0.06,182.37,182.36,334.52898687]
["bitfinex","SOLUSD",1753017591807,0.06,182.37,182.36,329.04532818]
["bitfinex","SOLUSD",1753017593306,0.06,182.37,182.36,180.04532818]
["bitfinex","SOLUSD",1753017593912,0.06,182.37,182.36,185.52898687]
["bitfinex","SOLUSD",1753017594295,0.06,182.37,182.36,146.64898687]
["bitfinex","SOLUSD",1753017594495,0.06,182.37,182.36,185.52898687]
["bitfinex","SOLUSD",1753017599100,0.06,182.41,182.4,137.51468397]
["bitfinex","SOLUSD",1753017599313,0.06,182.41,182.4,176.39468397]
["bitfinex","SOLUSD",1753017600425,0.06,182.41,182.4,177.07468397]
["bitfinex","SOLUSD",1753017602535,0.06,182.41,182.4,326.07468397]
["bitfinex","SOLUSD",1753017602710,0.06,182.41,182.4,331.55714011]
["bitfinex","SOLUSD",1753017604212,0.06,182.41,182.4,287.19468397]
["bitfinex","SOLUSD",1753017604406,0.06,182.41,182.4,326.07468397]
["bitfinex","SOLUSD",1753017604938,0.06,182.41,182.4,347.99714011]
["bitfinex","SOLUSD",1753017607507,0.06,182.47,182.46,148.40221116]
["bitfinex","SOLUSD",1753017607703,0.06,182.47,182.46,336.26221116]
["bitfinex","SOLUSD",1753017607931,0.06,182.47,182.46,336.93221116]
["bitfinex","SOLUSD",1753017608927,0.06,182.47,182.46,341.28975526]
["bitfinex","SOLUSD",1753017609125,0.06,182.47,182.46,346.77040855]
["bitfinex","SOLUSD",1753017609321,0.06,182.47,182.46,363.20189149]
["bitfinex","SOLUSD",1753017609733,0.06,182.47,182.46,353.20189149]
["bitfinex","SOLUSD",1753017610435,0.06,182.47,182.46,363.20189149]
["bitfinex","SOLUSD",1753017610618,0.06,182.47,182.46,353.20189149]
["bitfinex","SOLUSD",1753017610819,0.06,182.47,182.46,363.20189149]
["bitfinex","SOLUSD",1753017611533,0.06,182.47,182.46,379.64189149]
["bitfinex","SOLUSD",1753017611742,0.06,182.48,182.47,72.54616691]
["bitfinex","SOLUSD",1753017611943,0.06,182.48,182.47,271.6242022]
["bitfinex","SOLUSD",1753017612138,0.06,182.48,182.47,271.07616691]
["bitfinex","SOLUSD",1753017612517,0.06,182.53,182.51,151.90448397]
["bitfinex","SOLUSD",1753017612834,0.06,182.53,182.51,361.67511873]
["bitfinex","SOLUSD",1753017613030,0.06,182.53,182.51,362.34511873]
["bitfinex","SOLUSD",1753017613231,2.3977,182.66,182.6,32.89]
["bitfinex","SOLUSD",1753017613544,0.69,182.65,182.62,49.67468397]
["bitfinex","SOLUSD",1753017613735,0.69,182.65,182.64,16.78468397]
["bitfinex","SOLUSD",1753017613916,1.7077,182.66,182.64,16.78468397]
["bitfinex","SOLUSD",1753017614115,1.7077,182.66,182.65,55.62468397]
["bitfinex","SOLUSD",1753017614647,7.18235235,182.66,182.65,55.62468397]
["bitfinex","SOLUSD",1753017614951,7.87235235,182.66,182.65,16.78468397]
["bitfinex","SOLUSD",1753017615124,7.87235235,182.66,182.61,32.89]
["bitfinex","SOLUSD",1753017615319,0.69,182.65,182.63,16.78468397]
["bitfinex","SOLUSD",1753017615629,0.69,182.65,182.64,38.84]
["bitfinex","SOLUSD",1753017616027,0.69,182.65,182.61,16.78468397]
["bitfinex","SOLUSD",1753017616231,0.69,182.65,182.62,38.84]
["bitfinex","SOLUSD",1753017616439,6.3441,182.63,182.62,38.84]
["bitfinex","SOLUSD",1753017616634,7.0341,182.63,182.55,32.89]
["bitfinex","SOLUSD",1753017616832,5.47615136,182.61,182.56,38.84]
["bitfinex","SOLUSD",1753017617019,0.69,182.6,182.56,38.84]
["bitfinex","SOLUSD",1753017617345,0.69,182.59,182.57,16.78468397]
["bitfinex","SOLUSD",1753017617527,0.69,182.59,182.58,55.62468397]
["bitfinex","SOLUSD",1753017618341,0.69,182.59,182.55,58.89]
["bitfinex","SOLUSD",1753017618644,0.69,182.59,182.57,16.78468397]
["bitfinex","SOLUSD",1753017618840,0.69,182.59,182.58,55.62468397]
["bitfinex","SOLUSD",1753017619348,0.69,182.61,182.58,55.62468397]
["bitfinex","SOLUSD",1753017619525,1.6224,182.62,182.58,55.62468397]
["bitfinex","SOLUSD",1753017619877,0.69,182.6,182.58,55.62468397]
["bitfinex","SOLUSD",1753017621242,1.6224,182.62,182.61,26.0]
["bitfinex","SOLUSD",1753017621446,1.6224,182.62,182.61,64.84]
["bitfinex","SOLUSD",1753017622723,7.78829377,182.62,182.61,55.60468397]
["bitfinex","SOLUSD",1753017623423,7.78829377,182.62,182.61,16.78468397]
["bitfinex","SOLUSD",1753017623625,8.4727752,182.62,182.51,32.89]
["bitfinex","SOLUSD",1753017623951,6.2915,182.6,182.52,32.89]
["bitfinex","SOLUSD",1753017624130,2.22629389,182.59,182.52,32.89]
["bitfinex","SOLUSD",1753017624333,2.2317,182.59,182.53,55.60468397]
["bitfinex","SOLUSD",1753017624526,0.69,182.58,182.53,55.60468397]
["bitfinex","SOLUSD",1753017624966,5.47735115,182.57,182.53,55.60468397]
["bitfinex","SOLUSD",1753017625127,5.47735115,182.57,182.54,32.89]
["bitfinex","SOLUSD",1753017625447,0.69,182.56,182.55,38.82]
["bitfinex","SOLUSD",1753017627144,6.16765118,182.56,182.55,38.82]
["bitfinex","SOLUSD",1753017628430,1.5417,182.59,182.58,49.67468397]
["bitfinex","SOLUSD",1753017628730,1.5417,182.59,182.58,88.49468397]
["bitfinex","SOLUSD",1753017629860,1.5417,182.59,182.58,89.16468397]
["bitfinex","SOLUSD",1753017630030,1.605,182.64,182.58,89.71238908]
["bitfinex","SOLUSD",1753017630644,0.69,182.63,182.58,89.04238908]
["bitfinex","SOLUSD",1753017630843,7.08028192,182.64,182.58,89.04238908]
["bitfinex","SOLUSD",1753017631152,2.285,182.64,182.58,89.04238908]
["bitfinex","SOLUSD",1753017632657,0.68,182.63,182.58,49.67468397]
["bitfinex","SOLUSD",1753017632843,0.68,182.63,182.6,16.78468397]
["bitfinex","SOLUSD",1753017633947,5.47585149,182.62,182.6,16.78468397]
["bitfinex","SOLUSD",1753017634150,0.68,182.61,182.6,16.78468397]
["bitfinex","SOLUSD",1753017634756,0.68,182.61,182.59,38.82]
["bitfinex","SOLUSD",1753017635264,0.68,182.6,182.59,55.60468397]
["bitfinex","SOLUSD",1753017635965,6.15645125,182.6,182.59,55.60468397]
["bitfinex","SOLUSD",1753017636577,5.47555166,182.63,182.6,16.78468397]
["bitfinex","SOLUSD",1753017636750,0.68,182.6,182.58,16.78468397]
["bitfinex","SOLUSD",1753017636940,5.47555166,182.63,182.59,38.82]
["bitfinex","SOLUSD",1753017637251,19.16443081,182.63,182.59,38.82]
["bitfinex","SOLUSD",1753017637773,0.68,182.62,182.59,38.82]
["bitfinex","SOLUSD",1753017638241,5.47615136,182.61,182.55,32.89]
["bitfinex","SOLUSD",1753017638447,6.8378,182.6,182.56,88.49468397]
["bitfinex","SOLUSD",1753017638763,1.5755,182.58,182.57,38.82]
["bitfinex","SOLUSD",1753017638956,2.2555,182.58,182.56,88.49468397]
["bitfinex","SOLUSD",1753017639263,0.68,182.57,182.56,88.49468397]
["bitfinex","SOLUSD",1753017639559,16.78468397,182.7,182.59,10.0]
["bitfinex","SOLUSD",1753017639763,16.78468397,182.68,182.56,48.82]
["bitfinex","SOLUSD",1753017640063,16.78468397,182.68,182.55,10.0]
["bitfinex","SOLUSD",1753017640364,16.78468397,182.68,182.54,38.82]
["bitfinex","SOLUSD",1753017640544,16.78468397,182.68,182.55,10.0]
["bitfinex","SOLUSD",1753017640877,38.82,182.69,182.55,10.0]
["bitfinex","SOLUSD",1753017640878,16.78468397,182.66,182.55,10.0]
["bitfinex","SOLUSD",1753017641541,44.45128397,182.64,182.53,8.3634]
["bitfinex","SOLUSD",1753017641748,26.0,182.61,182.53,94.1532]
["bitfinex","SOLUSD",1753017642046,0.68,182.6,182.53,85.8198]
["bitfinex","SOLUSD",1753017642241,19.16862916,182.59,182.53,94.1532]
["bitfinex","SOLUSD",1753017642445,0.68,182.58,182.53,94.1532]
["bitfinex","SOLUSD",1753017642644,7.7272,182.57,182.53,94.1532]
["bitfinex","SOLUSD",1753017642863,0.68,182.56,182.53,94.1532]
["bitfinex","SOLUSD",1753017643068,0.68,182.56,182.54,8.3334]
["bitfinex","SOLUSD",1753017643766,0.68,182.56,182.53,94.1532]
["bitfinex","SOLUSD",1753017643965,0.68,182.56,182.54,8.3334]
["bitfinex","SOLUSD",1753017644369,5.47795124,182.55,182.54,8.3334]
["bitfinex","SOLUSD",1753017644576,6.15795124,182.55,182.54,8.3334]
["bitfinex","SOLUSD",1753017644948,5.47771507,182.56,182.54,47.1534]
["bitfinex","SOLUSD",1753017645154,5.47771507,182.56,182.55,8.3334]
["bitfinex","SOLUSD",1753017645951,7.12805115,182.57,182.56,8.3334]
["bitfinex","SOLUSD",1753017646147,5.47675119,182.59,182.58,8.3334]
["bitfinex","SOLUSD",1753017646350,5.47675119,182.59,182.58,47.1534]
["bitfinex","SOLUSD",1753017647273,5.47675119,182.59,182.58,38.82]
["bitfinex","SOLUSD",1753017647447,5.47675119,182.59,182.58,47.1534]
["bitfinex","SOLUSD",1753017647944,6.15675119,182.59,182.58,38.82]
["bitfinex","SOLUSD",1753017648142,6.15675119,182.59,182.58,47.1534]
["bitfinex","SOLUSD",1753017649073,6.15675119,182.59,182.58,38.82]
["bitfinex","SOLUSD",1753017649374,6.15675119,182.59,182.58,47.1534]
["bitfinex","SOLUSD",1753017649775,6.15675119,182.59,182.58,38.82]
["bitfinex","SOLUSD",1753017649953,6.15675119,182.59,182.58,47.1534]
["bitfinex","SOLUSD",1753017651079,6.15675119,182.59,182.58,38.82]
["bitfinex","SOLUSD",1753017651458,5.53675119,182.59,182.58,47.1534]
["bitfinex","SOLUSD",1753017651779,6.21675119,182.59,182.58,47.1534]
["bitfinex","SOLUSD",1753017655580,5.53675119,182.59,182.58,47.1534]
["bitfinex","SOLUSD",1753017655996,0.06,182.59,182.58,47.8734]
["bitfinex","SOLUSD",1753017656292,0.06,182.59,182.58,47.1534]
["bitfinex","SOLUSD",1753017656594,5.53675119,182.59,182.58,47.1534]
["bitfinex","SOLUSD",1753017656896,6.5405,182.58,182.55,8.3634]
["bitfinex","SOLUSD",1753017657057,7.78935115,182.57,182.53,1e-08]
["bitfinex","SOLUSD",1753017657260,21.48272903,182.57,182.53,1e-08]
["bitfinex","SOLUSD",1753017657487,0.68,182.56,182.53,1e-08]
["bitfinex","SOLUSD",1753017659089,5.47795124,182.55,182.53,1e-08]
["bitfinex","SOLUSD",1753017659494,0.68,182.54,182.53,1e-08]
["bitfinex","SOLUSD",1753017661164,6.15825134,182.54,182.53,1e-08]
["bitfinex","SOLUSD",1753017661568,6.18825134,182.54,182.53,1e-08]
["bitfinex","SOLUSD",1753017661803,19.88387969,182.54,182.49,0.03]
["bitfinex","SOLUSD",1753017662092,26.0,182.5,182.47,1e-08]
["bitfinex","SOLUSD",1753017662467,0.71,182.49,182.47,1e-08]
["bitfinex","SOLUSD",1753017663203,5.4800526,182.48,182.47,1e-08]
["bitfinex","SOLUSD",1753017663367,5.4797919,182.49,182.47,8.99340001]
["bitfinex","SOLUSD",1753017663564,5.4797919,182.49,182.48,8.3334]
["bitfinex","SOLUSD",1753017663799,6.1897919,182.49,182.47,1e-08]
["bitfinex","SOLUSD",1753017664010,6.1897919,182.49,182.43,38.93]
["bitfinex","SOLUSD",1753017664011,6.2662,182.47,182.43,38.93]
["bitfinex","SOLUSD",1753017664313,0.71,182.46,182.43,0.03]
["bitfinex","SOLUSD",1753017665383,5.48095368,182.45,182.43,0.03]
["bitfinex","SOLUSD",1753017665691,1.5476,182.44,182.38,38.94]
["bitfinex","SOLUSD",1753017665917,26.0,182.38,182.36,0.2]
["bitfinex","SOLUSD",1753017666266,0.71,182.37,182.36,0.2]
["bitfinex","SOLUSD",1753017666474,26.71,182.37,182.36,0.2]
["bitfinex","SOLUSD",1753017667304,32.193358,182.37,182.36,1e-08]
["bitfinex","SOLUSD",1753017667473,32.193358,182.37,182.34,0.2]
["bitfinex","SOLUSD",1753017667670,0.71,182.36,182.34,0.2]
["bitfinex","SOLUSD",1753017668071,31.483358,182.37,182.34,0.2]
["bitfinex","SOLUSD",1753017668312,0.71,182.35,182.34,0.2]
["bitfinex","SOLUSD",1753017669102,0.71,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1753017669422,6.19395941,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1753017669779,19.90385795,182.35,182.31,0.03]
["bitfinex","SOLUSD",1753017670102,8.6078,182.34,182.31,0.03]
["bitfinex","SOLUSD",1753017670602,0.71,182.33,182.31,0.03]
["bitfinex","SOLUSD",1753017670986,0.71,182.32,182.31,0.03]
["bitfinex","SOLUSD",1753017671800,6.19486178,182.32,182.31,0.03]
["bitfinex","SOLUSD",1753017672694,5.48486178,182.32,182.31,0.03]
["bitfinex","SOLUSD",1753017673685,5.48456096,182.33,182.31,0.03]
["bitfinex","SOLUSD",1753017674393,6.19456096,182.33,182.31,0.03]
["bitfinex","SOLUSD",1753017674887,0.71,182.32,182.31,0.03]
["bitfinex","SOLUSD",1753017675792,6.19486178,182.32,182.31,0.03]
["bitfinex","SOLUSD",1753017678100,5.48486178,182.32,182.31,0.03]
["bitfinex","SOLUSD",1753017678408,19.90701623,182.32,182.27,39.01]
["bitfinex","SOLUSD",1753017678610,0.71,182.31,182.27,39.01]
["bitfinex","SOLUSD",1753017679104,19.19701623,182.32,182.27,39.01]
["bitfinex","SOLUSD",1753017679105,0.71,182.3,182.27,39.01]
["bitfinex","SOLUSD",1753017679289,0.71,182.3,182.28,8.3334]
["bitfinex","SOLUSD",1753017679887,13.71215445,182.32,182.28,8.3334]
["bitfinex","SOLUSD",1753017680429,19.90806921,182.31,182.27,0.03]
["bitfinex","SOLUSD",1753017680902,0.71,182.3,182.27,0.03]
["bitfinex","SOLUSD",1753017681110,38.96,182.29,182.26,1e-08]
["bitfinex","SOLUSD",1753017681299,1.6371,182.28,182.26,1e-08]
["bitfinex","SOLUSD",1753017681607,2.3471,182.28,182.26,1e-08]
["bitfinex","SOLUSD",1753017681813,0.71,182.27,182.26,1e-08]
["bitfinex","SOLUSD",1753017682108,6.19636637,182.27,182.26,1e-08]
["bitfinex","SOLUSD",1753017687887,53.7141142,182.27,182.19,1e-08]
["bitfinex","SOLUSD",1753017688116,26.0,182.24,182.2,8.3334]
["bitfinex","SOLUSD",1753017688418,5.48757065,182.23,182.2,8.3334]
["bitfinex","SOLUSD",1753017689197,5.48666739,182.26,182.21,0.66]
["bitfinex","SOLUSD",1753017689400,5.48666739,182.26,182.23,8.3334]
["bitfinex","SOLUSD",1753017689600,5.48666739,182.26,182.22,8.9934]
["bitfinex","SOLUSD",1753017689809,5.48666739,182.26,182.23,8.3334]
["bitfinex","SOLUSD",1753017690606,0.71,182.25,182.23,8.3334]
["bitfinex","SOLUSD",1753017690811,6.18666739,182.26,182.23,8.3334]
["bitfinex","SOLUSD",1753017691118,5.48666739,182.26,182.24,0.68]
["bitfinex","SOLUSD",1753017691426,6.18666739,182.26,182.23,8.3334]
["bitfinex","SOLUSD",1753017691606,6.18666739,182.26,182.22,8.3334]
["bitfinex","SOLUSD",1753017691799,6.18666739,182.26,182.23,8.3334]
["bitfinex","SOLUSD",1753017694125,6.18666739,182.26,182.22,9.0134]
["bitfinex","SOLUSD",1753017694309,6.18666739,182.26,182.23,8.3334]
["bitfinex","SOLUSD",1753017695413,19.20271796,182.27,182.24,0.68]
["bitfinex","SOLUSD",1753017695923,5.48636637,182.27,182.24,9.0134]
["bitfinex","SOLUSD",1753017696714,5.48636637,182.27,182.23,8.3334]
["bitfinex","SOLUSD",1753017696924,26.0,182.24,182.2,8.3334]
["bitfinex","SOLUSD",1753017697222,0.7,182.23,182.19,1e-08]
["bitfinex","SOLUSD",1753017697430,0.7,182.23,182.2,8.3334]
["bitfinex","SOLUSD",1753017697797,5.4878718,182.22,182.2,8.3334]
["bitfinex","SOLUSD",1753017698003,5.48696844,182.25,182.22,8.3334]
["bitfinex","SOLUSD",1753017698206,5.48696844,182.25,182.23,9.0134]
["bitfinex","SOLUSD",1753017698407,5.48696844,182.25,182.24,0.68]
["bitfinex","SOLUSD",1753017698836,5.48696844,182.25,182.24,9.0134]
["bitfinex","SOLUSD",1753017699822,5.48636637,182.27,182.24,9.0134]
["bitfinex","SOLUSD",1753017700220,5.48636637,182.27,182.25,8.3334]
["bitfinex","SOLUSD",1753017701130,5.48636637,182.27,182.24,9.0134]
["bitfinex","SOLUSD",1753017701319,5.48636637,182.27,182.25,8.3334]
["bitfinex","SOLUSD",1753017701516,5.48613418,182.28,182.26,8.3334]
["bitfinex","SOLUSD",1753017701706,5.48613418,182.28,182.27,8.3334]
["bitfinex","SOLUSD",1753017702902,5.48613418,182.28,182.24,0.68]
["bitfinex","SOLUSD",1753017702903,19.25912232,182.3,182.25,8.3334]
["bitfinex","SOLUSD",1753017703229,26.7,182.28,182.24,8.3334]
["bitfinex","SOLUSD",1753017703428,19.95912232,182.3,182.25,9.0134]
["bitfinex","SOLUSD",1753017703605,19.95912232,182.3,182.26,9.0134]
["bitfinex","SOLUSD",1753017704900,0.7,182.29,182.26,8.3334]
["bitfinex","SOLUSD",1753017705827,5.48606539,182.28,182.26,8.3334]
["bitfinex","SOLUSD",1753017707017,5.48606539,182.28,182.26,9.0134]
["bitfinex","SOLUSD",1753017707215,5.48606539,182.28,182.26,0.68]
["bitfinex","SOLUSD",1753017707517,5.48606539,182.28,182.26,9.0134]
["bitfinex","SOLUSD",1753017708031,5.54546352,182.3,182.27,0.68]
["bitfinex","SOLUSD",1753017708198,5.54546352,182.3,182.28,8.3334]
["bitfinex","SOLUSD",1753017708401,5.54546352,182.3,182.28,9.0134]
["bitfinex","SOLUSD",1753017709432,0.06,182.3,182.28,9.0134]
["bitfinex","SOLUSD",1753017710407,0.06,182.3,182.29,0.68]
["bitfinex","SOLUSD",1753017710710,0.06,182.3,182.29,9.0134]
["bitfinex","SOLUSD",1753017711233,0.06,182.3,182.29,8.3334]
["bitfinex","SOLUSD",1753017711615,0.76,182.3,182.28,8.3334]
["bitfinex","SOLUSD",1753017712004,0.06,182.3,182.29,0.68]
["bitfinex","SOLUSD",1753017712241,0.06,182.3,182.29,9.0134]
["bitfinex","SOLUSD",1753017713909,0.06,182.3,182.29,8.3334]
["bitfinex","SOLUSD",1753017717539,0.06,182.3,182.29,25.79808397]
["bitfinex","SOLUSD",1753017717719,0.06,182.3,182.29,97.56808397]
["bitfinex","SOLUSD",1753017718846,0.06,182.3,182.29,58.68808397]
["bitfinex","SOLUSD",1753017719134,0.06,182.3,182.29,97.56808397]
["bitfinex","SOLUSD",1753017720216,0.06,182.3,182.29,98.11666041]
["bitfinex","SOLUSD",1753017720930,0.06,182.3,182.29,97.56808397]
["bitfinex","SOLUSD",1753017722838,0.06,182.3,182.29,58.68808397]
["bitfinex","SOLUSD",1753017723045,0.06,182.3,182.29,80.7834]
["bitfinex","SOLUSD",1753017723250,0.06,182.3,182.29,168.9834]
["bitfinex","SOLUSD",1753017723742,0.06,182.3,182.28,8.3334]
["bitfinex","SOLUSD",1753017723930,0.78,182.3,182.28,38.88]
["bitfinex","SOLUSD",1753017724130,5.48576444,182.29,182.28,38.88]
["bitfinex","SOLUSD",1753017724354,6.20576444,182.29,182.26,8.3334]
["bitfinex","SOLUSD",1753017724645,0.72,182.28,182.26,38.88]
["bitfinex","SOLUSD",1753017725630,0.72,182.27,182.23,9.0734]
["bitfinex","SOLUSD",1753017725833,0.72,182.27,182.25,8.3334]
["bitfinex","SOLUSD",1753017726024,0.72,182.27,182.23,47.2434]
["bitfinex","SOLUSD",1753017726225,5.48666739,182.26,182.25,8.3334]
["bitfinex","SOLUSD",1753017726941,5.48666739,182.26,182.24,8.3334]
["bitfinex","SOLUSD",1753017727128,5.48666739,182.26,182.24,9.0434]
["bitfinex","SOLUSD",1753017727448,5.48666739,182.26,182.24,0.71]
["bitfinex","SOLUSD",1753017727650,5.48666739,182.26,182.24,9.0434]
["bitfinex","SOLUSD",1753017728025,5.48606539,182.28,182.24,9.0434]
["bitfinex","SOLUSD",1753017728245,6.20606539,182.28,182.24,9.0434]
["bitfinex","SOLUSD",1753017728626,6.20606539,182.28,182.25,8.3334]
["bitfinex","SOLUSD",1753017729036,6.20606539,182.28,182.24,9.0434]
["bitfinex","SOLUSD",1753017729258,6.20606539,182.28,182.25,8.3334]
["bitfinex","SOLUSD",1753017729645,6.20606539,182.28,182.26,8.3334]
["bitfinex","SOLUSD",1753017730369,5.48606539,182.28,182.26,8.3334]
["bitfinex","SOLUSD",1753017730743,5.48606539,182.28,182.25,8.3334]
["bitfinex","SOLUSD",1753017730941,0.72,182.27,182.24,8.3334]
["bitfinex","SOLUSD",1753017731131,0.72,182.26,182.23,0.03]
["bitfinex","SOLUSD",1753017732265,5.48696844,182.25,182.23,0.03]
["bitfinex","SOLUSD",1753017732478,6.20696844,182.25,182.24,8.3334]
["bitfinex","SOLUSD",1753017732967,26.78,182.3,182.25,8.3334]
["bitfinex","SOLUSD",1753017733269,0.78,182.3,182.26,9.0434]
["bitfinex","SOLUSD",1753017733436,5.48576444,182.29,182.27,8.3334]
["bitfinex","SOLUSD",1753017733749,6.20576444,182.29,182.27,8.3334]
["bitfinex","SOLUSD",1753017734345,5.54546352,182.3,182.27,8.3334]
["bitfinex","SOLUSD",1753017734931,5.54546352,182.3,182.29,8.3334]
["bitfinex","SOLUSD",1753017736968,5.54546352,182.3,182.28,8.3334]
["bitfinex","SOLUSD",1753017737263,5.54546352,182.3,182.29,8.3334]
["bitfinex","SOLUSD",1753017738549,0.06,182.3,182.29,0.71]
["bitfinex","SOLUSD",1753017738728,0.06,182.3,182.29,9.0434]
["bitfinex","SOLUSD",1753017741244,0.06,182.3,182.29,8.3334]
["bitfinex","SOLUSD",1753017741860,0.78,182.3,182.29,8.3334]
["bitfinex","SOLUSD",1753017742456,0.06,182.3,182.29,8.3334]
["bitfinex","SOLUSD",1753017742831,0.06,182.3,182.29,9.0434]
["bitfinex","SOLUSD",1753017744058,0.06,182.3,182.29,97.2434]
["bitfinex","SOLUSD",1753017749870,0.06,182.3,182.29,96.5334]
["bitfinex","SOLUSD",1753017753171,0.06,182.3,182.29,97.2334]
["bitfinex","SOLUSD",1753017755756,0.06,182.3,182.29,9.0334]
["bitfinex","SOLUSD",1753017755953,0.06,182.3,182.29,97.2334]
["bitfinex","SOLUSD",1753017756761,0.06,182.3,182.29,114.56666041]
["bitfinex","SOLUSD",1753017758687,0.06,182.3,182.29,140.56666041]
["bitfinex","SOLUSD",1753017758864,0.06,182.3,182.29,140.01808397]
["bitfinex","SOLUSD",1753017763589,0.06,182.3,182.29,172.92808397]
["bitfinex","SOLUSD",1753017765163,0.06,182.3,182.29,152.41384841]
["bitfinex","SOLUSD",1753017766598,0.06,182.3,182.29,157.89884841]
["bitfinex","SOLUSD",1753017766804,0.06,182.3,182.29,152.41384841]
["bitfinex","SOLUSD",1753017767302,0.06,182.3,182.29,146.92808397]
["bitfinex","SOLUSD",1753017767685,0.06,182.3,182.29,211.76808397]
["bitfinex","SOLUSD",1753017770676,0.06,182.34,182.3,121.05]
["bitfinex","SOLUSD",1753017770998,0.06,182.34,182.33,8.3334]
["bitfinex","SOLUSD",1753017771206,0.06,182.34,182.33,47.1734]
["bitfinex","SOLUSD",1753017771572,0.74,182.34,182.33,47.1734]
["bitfinex","SOLUSD",1753017771775,0.74,182.34,182.31,8.3334]
["bitfinex","SOLUSD",1753017771974,0.74,182.34,182.28,47.1734]
["bitfinex","SOLUSD",1753017771975,1.5127,182.32,182.28,47.1734]
["bitfinex","SOLUSD",1753017772191,1.5127,182.32,182.29,8.3334]
["bitfinex","SOLUSD",1753017772518,0.68,182.31,182.28,8.3334]
["bitfinex","SOLUSD",1753017772686,0.68,182.31,182.27,38.84]
["bitfinex","SOLUSD",1753017772890,5.48546352,182.3,182.28,8.3334]
["bitfinex","SOLUSD",1753017773080,0.68,182.29,182.28,8.3334]
["bitfinex","SOLUSD",1753017774988,2.1927,182.32,182.29,8.3334]
["bitfinex","SOLUSD",1753017775223,6.99756178,182.32,182.31,8.3334]
["bitfinex","SOLUSD",1753017775804,1.5127,182.32,182.31,8.3334]
["bitfinex","SOLUSD",1753017776128,1.5127,182.32,182.31,47.1734]
["bitfinex","SOLUSD",1753017776317,6.99756178,182.32,182.31,47.1734]
["bitfinex","SOLUSD",1753017778488,7.67756178,182.32,182.29,8.3334]
["bitfinex","SOLUSD",1753017778800,7.67756178,182.32,182.3,8.3334]
["bitfinex","SOLUSD",1753017778801,0.68,182.31,182.3,8.3334]
["bitfinex","SOLUSD",1753017780495,6.16516263,182.31,182.3,8.3334]
["bitfinex","SOLUSD",1753017780819,6.16516263,182.31,182.28,135.3134]
["bitfinex","SOLUSD",1753017781113,0.69,182.3,182.29,8.3334]
["bitfinex","SOLUSD",1753017781491,0.69,182.3,182.28,96.4734]
["bitfinex","SOLUSD",1753017781724,0.69,182.29,182.28,96.4734]
["bitfinex","SOLUSD",1753017782415,6.17576444,182.29,182.28,96.4734]
["bitfinex","SOLUSD",1753017782808,5.48576444,182.29,182.28,96.4734]
["bitfinex","SOLUSD",1753017783008,6.17576444,182.29,182.28,96.4734]
["bitfinex","SOLUSD",1753017783800,6.17576444,182.29,182.28,88.14]
["bitfinex","SOLUSD",1753017784002,6.17576444,182.29,182.28,8.3334]
["bitfinex","SOLUSD",1753017784403,6.17576444,182.29,182.26,126.98]
["bitfinex","SOLUSD",1753017784607,0.69,182.28,182.25,47.1734]
["bitfinex","SOLUSD",1753017784809,0.69,182.28,182.27,8.3334]
["bitfinex","SOLUSD",1753017785057,0.69,182.28,182.25,47.1734]
["bitfinex","SOLUSD",1753017785228,19.20017554,182.29,182.27,8.3334]
["bitfinex","SOLUSD",1753017785524,19.20017554,182.29,182.28,8.3334]
["bitfinex","SOLUSD",1753017785717,13.7144111,182.29,182.28,8.3334]
["bitfinex","SOLUSD",1753017786026,14.4044111,182.29,182.28,8.3334]
["bitfinex","SOLUSD",1753017787104,14.4044111,182.29,182.27,8.3334]
["bitfinex","SOLUSD",1753017787314,0.69,182.28,182.27,8.3334]
["bitfinex","SOLUSD",1753017787623,0.69,182.28,182.24,126.98]
["bitfinex","SOLUSD",1753017787624,0.69,182.28,182.24,47.1734]
["bitfinex","SOLUSD",1753017787823,5.48636637,182.27,182.24,47.1734]
["bitfinex","SOLUSD",1753017787993,0.69,182.26,182.24,8.3334]
["bitfinex","SOLUSD",1753017789021,6.17696844,182.25,182.24,8.3334]
["bitfinex","SOLUSD",1753017789208,6.17696844,182.25,182.23,0.03]
["bitfinex","SOLUSD",1753017789411,6.17696844,182.25,182.24,8.3334]
["bitfinex","SOLUSD",1753017790316,6.17696844,182.25,182.23,0.03]
["bitfinex","SOLUSD",1753017790725,6.17696844,182.25,182.24,8.3334]
["bitfinex","SOLUSD",1753017791114,5.48696844,182.25,182.24,8.3334]
["bitfinex","SOLUSD",1753017792013,5.48666739,182.26,182.25,8.3334]
["bitfinex","SOLUSD",1753017792331,6.17666739,182.26,182.25,8.3334]
["bitfinex","SOLUSD",1753017792551,6.17516263,182.31,182.26,8.3334]
["bitfinex","SOLUSD",1753017792732,6.17516263,182.31,182.29,8.3334]
["bitfinex","SOLUSD",1753017793507,0.69,182.3,182.26,8.3334]
["bitfinex","SOLUSD",1753017793899,5.48576444,182.29,182.27,8.3334]
["bitfinex","SOLUSD",1753017794105,0.69,182.28,182.27,8.3334]
["bitfinex","SOLUSD",1753017794530,5.48576444,182.29,182.27,8.3334]
["bitfinex","SOLUSD",1753017794914,5.48576444,182.29,182.28,8.3334]
["bitfinex","SOLUSD",1753017795229,5.48516263,182.31,182.28,47.8734]
["bitfinex","SOLUSD",1753017795642,5.48516263,182.31,182.3,8.3334]
["bitfinex","SOLUSD",1753017795846,5.48516263,182.31,182.3,47.1734]
["bitfinex","SOLUSD",1753017796911,6.17516263,182.31,182.3,47.1734]
["bitfinex","SOLUSD",1753017797444,5.48516263,182.31,182.3,47.1734]
["bitfinex","SOLUSD",1753017798125,6.17516263,182.31,182.3,8.3334]
["bitfinex","SOLUSD",1753017798438,6.17516263,182.31,182.3,47.1734]
["bitfinex","SOLUSD",1753017799336,5.48516263,182.31,182.3,47.1734]
["bitfinex","SOLUSD",1753017801325,7.05765569,182.32,182.31,8.3334]
["bitfinex","SOLUSD",1753017801939,7.05765569,182.32,182.3,47.8734]
["bitfinex","SOLUSD",1753017802115,7.05765569,182.32,182.31,8.3334]
["bitfinex","SOLUSD",1753017802726,5.54495569,182.32,182.31,8.3334]
["bitfinex","SOLUSD",1753017804762,0.06,182.32,182.31,8.3334]
["bitfinex","SOLUSD",1753017805068,0.75,182.32,182.31,8.3334]
["bitfinex","SOLUSD",1753017805431,0.06,182.32,182.31,8.3334]
["bitfinex","SOLUSD",1753017806631,0.75,182.32,182.31,8.3334]
["bitfinex","SOLUSD",1753017806850,5.54486178,182.32,182.31,8.3334]
["bitfinex","SOLUSD",1753017807958,0.06,182.32,182.31,9.0334]
["bitfinex","SOLUSD",1753017808167,0.06,182.32,182.31,153.34660023]
["bitfinex","SOLUSD",1753017808371,0.06,182.32,182.31,152.79808397]
["bitfinex","SOLUSD",1753017810154,0.06,182.32,182.31,156.20678656]
["bitfinex","SOLUSD",1753017810974,0.06,182.32,182.31,136.0134]
["bitfinex","SOLUSD",1753017811149,0.06,182.32,182.31,139.42210259]
["bitfinex","SOLUSD",1753017812447,0.06,182.32,182.31,135.3134]
["bitfinex","SOLUSD",1753017812974,0.06,182.32,182.31,135.9734]
["bitfinex","SOLUSD",1753017813176,3.46870259,182.32,182.31,8.3334]
["bitfinex","SOLUSD",1753017813464,4.16870259,182.32,182.31,47.1734]
["bitfinex","SOLUSD",1753017813642,4.16870259,182.32,182.3,135.3434]
["bitfinex","SOLUSD",1753017813839,4.10870259,182.31,182.3,0.03]
["bitfinex","SOLUSD",1753017815240,9.59386522,182.31,182.3,0.03]
["bitfinex","SOLUSD",1753017818188,5.48516263,182.31,182.3,9.0234]
["bitfinex","SOLUSD",1753017818468,5.48516263,182.31,182.3,8.3634]
["bitfinex","SOLUSD",1753017819748,5.54497081,182.32,182.3,8.3634]
["bitfinex","SOLUSD",1753017819948,5.54497081,182.32,182.31,8.3334]
["bitfinex","SOLUSD",1753017820153,5.54497081,182.32,182.31,8.9934]
["bitfinex","SOLUSD",1753017820644,8.9536734,182.32,182.31,8.9934]
["bitfinex","SOLUSD",1753017820845,5.54497081,182.32,182.31,8.9934]
["bitfinex","SOLUSD",1753017821144,8.9536734,182.32,182.31,8.9934]
["bitfinex","SOLUSD",1753017821437,0.06,182.32,182.31,8.9934]
["bitfinex","SOLUSD",1753017821671,0.06,182.32,182.31,8.3334]
["bitfinex","SOLUSD",1753017822767,8.95356437,182.32,182.31,8.3334]
["bitfinex","SOLUSD",1753017822954,9.65356437,182.32,182.31,47.1534]
["bitfinex","SOLUSD",1753017823355,9.65356437,182.32,182.31,8.3334]
["bitfinex","SOLUSD",1753017825170,9.65356437,182.32,182.3,8.3634]
["bitfinex","SOLUSD",1753017825372,3.40870259,182.31,182.3,8.3634]
["bitfinex","SOLUSD",1753017826046,8.89386522,182.31,182.3,8.3634]
["bitfinex","SOLUSD",1753017826646,9.59386522,182.31,182.3,0.03]
["bitfinex","SOLUSD",1753017829471,23.3067718,182.31,182.26,88.23]
["bitfinex","SOLUSD",1753017829677,3.40870259,182.29,182.26,9.0234]
["bitfinex","SOLUSD",1753017829871,3.40870259,182.29,182.28,8.3334]
["bitfinex","SOLUSD",1753017830680,8.89446703,182.29,182.28,8.3334]
["bitfinex","SOLUSD",1753017830972,8.89446703,182.29,182.28,8.9934]
["bitfinex","SOLUSD",1753017831563,8.89446703,182.29,182.28,8.3334]
["bitfinex","SOLUSD",1753017833979,5.48576444,182.29,182.28,8.3334]
["bitfinex","SOLUSD",1753017834168,3.40870259,182.29,182.28,8.3334]
["bitfinex","SOLUSD",1753017834478,8.89416611,182.3,182.28,8.9934]
["bitfinex","SOLUSD",1753017834778,5.48546352,182.3,182.29,8.3334]
["bitfinex","SOLUSD",1753017834966,5.48524714,182.31,182.29,47.8134]
["bitfinex","SOLUSD",1753017835165,5.48524714,182.31,182.3,8.9934]
["bitfinex","SOLUSD",1753017836174,0.06,182.32,182.3,8.9934]
["bitfinex","SOLUSD",1753017836489,3.46870259,182.32,182.31,47.1534]
["bitfinex","SOLUSD",1753017836664,0.06,182.32,182.31,8.3334]
["bitfinex","SOLUSD",1753017836865,4.16870259,182.32,182.31,8.3334]
["bitfinex","SOLUSD",1753017837278,4.16870259,182.32,182.28,88.86]
["bitfinex","SOLUSD",1753017837279,4.16870259,182.32,182.29,47.1534]
["bitfinex","SOLUSD",1753017837610,3.40870259,182.3,182.29,38.82]
["bitfinex","SOLUSD",1753017837773,3.40870259,182.3,182.28,88.2]
["bitfinex","SOLUSD",1753017838077,4.10870259,182.3,182.28,96.5334]
["bitfinex","SOLUSD",1753017838284,5.48576444,182.29,182.28,88.2]
["bitfinex","SOLUSD",1753017838470,8.89446703,182.29,182.28,88.2]
["bitfinex","SOLUSD",1753017838663,8.89446703,182.29,182.28,8.3334]
["bitfinex","SOLUSD",1753017838863,8.89446703,182.29,182.28,8.9934]
["bitfinex","SOLUSD",1753017839485,8.89446703,182.29,182.28,8.3334]
["bitfinex","SOLUSD",1753017840283,8.89446703,182.29,182.27,47.1534]
["bitfinex","SOLUSD",1753017840484,8.89446703,182.29,182.28,8.3334]
["bitfinex","SOLUSD",1753017841894,8.5161024,182.29,182.28,8.3334]
["bitfinex","SOLUSD",1753017843401,8.5161024,182.29,182.27,47.1534]
["bitfinex","SOLUSD",1753017843592,5.10739981,182.29,182.28,8.3334]
["bitfinex","SOLUSD",1753017843972,5.10739981,182.29,182.27,47.1534]
["bitfinex","SOLUSD",1753017844690,0.68,182.28,182.26,127.05]
["bitfinex","SOLUSD",1753017844904,0.68,182.28,182.27,8.3334]
["bitfinex","SOLUSD",1753017845208,5.10739981,182.29,182.26,38.85]
["bitfinex","SOLUSD",1753017845387,5.48546352,182.3,182.28,8.3334]
["bitfinex","SOLUSD",1753017845591,0.68,182.29,182.28,8.3334]
["bitfinex","SOLUSD",1753017845979,4.08870259,182.29,182.28,8.3334]
["bitfinex","SOLUSD",1753017846400,0.68,182.29,182.28,8.3334]
["bitfinex","SOLUSD",1753017846708,4.08870259,182.29,182.26,38.85]
["bitfinex","SOLUSD",1753017847005,3.40870259,182.27,182.26,47.1834]
["bitfinex","SOLUSD",1753017847709,3.40870259,182.27,182.26,47.8834]
["bitfinex","SOLUSD",1753017847710,5.48636637,182.27,182.26,47.8834]
["bitfinex","SOLUSD",1753017848000,8.89506896,182.27,182.26,47.8834]
["bitfinex","SOLUSD",1753017849290,5.48636637,182.27,182.26,47.8834]
["bitfinex","SOLUSD",1753017849469,8.89506896,182.27,182.26,47.8834]
["bitfinex","SOLUSD",1753017849674,5.48636637,182.27,182.26,47.1834]
["bitfinex","SOLUSD",1753017849869,8.89506896,182.27,182.26,47.1834]
["bitfinex","SOLUSD",1753017850701,5.48636637,182.27,182.26,47.1834]
["bitfinex","SOLUSD",1753017850889,8.89506896,182.27,182.26,47.1834]
["bitfinex","SOLUSD",1753017851577,5.48606539,182.28,182.26,47.1834]
["bitfinex","SOLUSD",1753017851778,3.40870259,182.27,182.26,38.85]
["bitfinex","SOLUSD",1753017852185,3.40870259,182.27,182.26,47.1834]
["bitfinex","SOLUSD",1753017852380,3.40870259,182.27,182.26,38.85]
["bitfinex","SOLUSD",1753017852997,5.48606539,182.28,182.27,8.3334]
["bitfinex","SOLUSD",1753017853196,9.57476798,182.28,182.26,38.85]
["bitfinex","SOLUSD",1753017853379,4.08870259,182.27,182.26,0.03]
["bitfinex","SOLUSD",1753017853698,9.57506896,182.27,182.26,8.3634]
["bitfinex","SOLUSD",1753017854082,8.89506896,182.27,182.26,8.3634]
["bitfinex","SOLUSD",1753017854294,5.48636637,182.27,182.26,8.3634]
["bitfinex","SOLUSD",1753017854493,8.89506896,182.27,182.26,9.0634]
["bitfinex","SOLUSD",1753017855081,8.89506896,182.27,182.26,8.3634]
["bitfinex","SOLUSD",1753017855694,8.89506896,182.27,182.26,0.03]
["bitfinex","SOLUSD",1753017855894,8.89506896,182.27,182.26,8.3634]
["bitfinex","SOLUSD",1753017856483,8.89506896,182.27,182.26,47.1634]
["bitfinex","SOLUSD",1753017859217,8.89506896,182.27,182.26,38.83]
["bitfinex","SOLUSD",1753017859402,8.89506896,182.27,182.26,47.8634]
["bitfinex","SOLUSD",1753017861614,8.89506896,182.27,182.26,39.53]
["bitfinex","SOLUSD",1753017862022,8.89506896,182.27,182.26,47.1634]
["bitfinex","SOLUSD",1753017862706,8.89506896,182.27,182.26,38.83]
["bitfinex","SOLUSD",1753017863020,8.89506896,182.27,182.26,47.1634]
["bitfinex","SOLUSD",1753017863895,0.06,182.29,182.28,8.3334]
["bitfinex","SOLUSD",1753017864217,0.06,182.29,182.28,47.1334]
["bitfinex","SOLUSD",1753017864420,0.06,182.29,182.28,47.8334]
["bitfinex","SOLUSD",1753017864999,3.46870259,182.29,182.28,47.8334]
["bitfinex","SOLUSD",1753017865918,0.06,182.29,182.28,47.8334]
["bitfinex","SOLUSD",1753017866795,0.06,182.29,182.28,64.61808397]
["bitfinex","SOLUSD",1753017866997,0.06,182.29,182.28,68.02678656]
["bitfinex","SOLUSD",1753017868098,0.06,182.29,182.28,156.22678656]
["bitfinex","SOLUSD",1753017868297,0.06,182.29,182.28,152.81808397]
["bitfinex","SOLUSD",1753017868598,0.06,182.29,182.28,156.22678656]
["bitfinex","SOLUSD",1753017872918,0.06,182.29,182.28,194.62285195]
["bitfinex","SOLUSD",1753017873624,0.06,182.32,182.31,51.11808397]
["bitfinex","SOLUSD",1753017873802,0.06,182.32,182.31,181.99530282]
["bitfinex","SOLUSD",1753017874003,0.06,182.32,182.31,182.11678656]
["bitfinex","SOLUSD",1753017875021,0.06,182.32,182.31,369.51194919]
["bitfinex","SOLUSD",1753017875201,0.06,182.32,182.31,372.92065178]
["bitfinex","SOLUSD",1753017876600,0.06,182.32,182.31,369.51194919]
["bitfinex","SOLUSD",1753017877722,0.06,182.32,182.31,364.02678656]
["bitfinex","SOLUSD",1753017880004,0.06,182.34,182.33,137.71468397]
["bitfinex","SOLUSD",1753017880306,0.06,182.34,182.33,146.04808397]
["bitfinex","SOLUSD",1753017880513,0.06,182.34,182.33,184.82808397]
["bitfinex","SOLUSD",1753017880717,0.06,182.34,182.33,151.91808397]
["bitfinex","SOLUSD",1753017880923,0.75,182.34,182.33,25.11808397]
["bitfinex","SOLUSD",1753017881138,0.75,182.34,182.33,63.87808397]
["bitfinex","SOLUSD",1753017881319,4.15870259,182.34,182.33,63.87808397]
["bitfinex","SOLUSD",1753017881498,0.75,182.34,182.33,47.0934]
["bitfinex","SOLUSD",1753017881703,4.15870259,182.34,182.32,8.3334]
["bitfinex","SOLUSD",1753017881937,4.09870259,182.33,182.32,47.0934]
["bitfinex","SOLUSD",1753017882108,4.09870259,182.33,182.32,8.3334]
["bitfinex","SOLUSD",1753017882311,5.48486178,182.32,182.31,47.0934]
["bitfinex","SOLUSD",1753017882534,9.58356437,182.32,182.31,47.0934]
["bitfinex","SOLUSD",1753017885407,9.58356437,182.32,182.31,38.76]
["bitfinex","SOLUSD",1753017885604,9.58356437,182.32,182.28,25.11808397]
["bitfinex","SOLUSD",1753017885829,3.40870259,182.3,182.29,47.0934]
["bitfinex","SOLUSD",1753017887021,8.89416611,182.3,182.29,47.0934]
["bitfinex","SOLUSD",1753017887632,5.48456096,182.33,182.32,8.3334]
["bitfinex","SOLUSD",1753017887847,8.89326355,182.33,182.32,8.3334]
["bitfinex","SOLUSD",1753017888006,9.58326355,182.33,182.32,8.3334]
["bitfinex","SOLUSD",1753017888411,6.17456096,182.33,182.32,8.3334]
["bitfinex","SOLUSD",1753017888612,9.58326355,182.33,182.32,8.3334]
["bitfinex","SOLUSD",1753017890419,9.58326355,182.33,182.3,135.1134]
["bitfinex","SOLUSD",1753017890754,3.40870259,182.31,182.3,135.1134]
["bitfinex","SOLUSD",1753017890928,3.40870259,182.31,182.3,96.3534]
["bitfinex","SOLUSD",1753017891247,9.58386522,182.31,182.3,88.02]
["bitfinex","SOLUSD",1753017891427,9.58386522,182.31,182.3,96.3534]
["bitfinex","SOLUSD",1753017893340,9.58386522,182.31,182.3,88.02]
["bitfinex","SOLUSD",1753017893552,9.58386522,182.31,182.3,96.3534]
["bitfinex","SOLUSD",1753017894065,6.17516263,182.31,182.3,96.3534]
["bitfinex","SOLUSD",1753017894368,9.58386522,182.31,182.3,96.3534]
["bitfinex","SOLUSD",1753017894736,9.58386522,182.31,182.3,8.3334]
["bitfinex","SOLUSD",1753017896930,8.89386522,182.31,182.3,8.3334]
["bitfinex","SOLUSD",1753017897130,8.89386522,182.31,182.3,38.76]
["bitfinex","SOLUSD",1753017897844,8.89386522,182.31,182.3,47.0934]
["bitfinex","SOLUSD",1753017899045,9.58386522,182.31,182.3,47.0934]
["bitfinex","SOLUSD",1753017899248,9.58386522,182.31,182.3,8.3334]
["bitfinex","SOLUSD",1753017899553,9.58386522,182.31,182.29,135.1134]
["bitfinex","SOLUSD",1753017899737,5.48516263,182.31,182.3,8.3334]
["bitfinex","SOLUSD",1753017899943,9.58386522,182.31,182.3,8.3334]
["bitfinex","SOLUSD",1753017901662,9.58386522,182.31,182.29,126.78]
["bitfinex","SOLUSD",1753017901841,3.40870259,182.3,182.29,88.02]
["bitfinex","SOLUSD",1753017902163,4.09870259,182.3,182.29,88.02]
["bitfinex","SOLUSD",1753017902456,4.09870259,182.3,182.26,88.05]
["bitfinex","SOLUSD",1753017902769,0.69,182.29,182.28,8.3334]
["bitfinex","SOLUSD",1753017902970,4.09870259,182.29,182.28,8.3334]
["bitfinex","SOLUSD",1753017903336,9.58446703,182.29,182.28,8.3334]
["bitfinex","SOLUSD",1753017903674,8.89446703,182.29,182.28,8.3334]
["bitfinex","SOLUSD",1753017904862,9.58446703,182.29,182.28,8.3334]
["bitfinex","SOLUSD",1753017906437,8.89446703,182.29,182.28,8.3334]
["bitfinex","SOLUSD",1753017906671,8.89426977,182.3,182.28,47.7934]
["bitfinex","SOLUSD",1753017906845,5.48556718,182.3,182.29,9.0334]
["bitfinex","SOLUSD",1753017907045,5.48523878,182.31,182.29,9.0334]
["bitfinex","SOLUSD",1753017907372,5.48523878,182.31,182.3,47.7934]
["bitfinex","SOLUSD",1753017907745,8.89394137,182.31,182.3,47.7934]
["bitfinex","SOLUSD",1753017907942,8.89394137,182.31,182.3,47.0934]
["bitfinex","SOLUSD",1753017908164,9.58394137,182.31,182.28,8.3334]
["bitfinex","SOLUSD",1753017908468,5.48606539,182.28,182.26,38.79]
["bitfinex","SOLUSD",1753017908644,6.17606539,182.28,182.27,8.3334]
["bitfinex","SOLUSD",1753017908846,6.17606539,182.28,182.26,38.79]
["bitfinex","SOLUSD",1753017909072,6.17606539,182.28,182.27,8.3334]
["bitfinex","SOLUSD",1753017909576,6.17606539,182.28,182.26,0.03]
["bitfinex","SOLUSD",1753017909751,0.69,182.27,182.26,8.3634]
["bitfinex","SOLUSD",1753017909949,4.09870259,182.27,182.26,8.3634]
["bitfinex","SOLUSD",1753017910350,6.17636637,182.27,182.26,8.3634]
["bitfinex","SOLUSD",1753017910980,13.71290658,182.31,182.26,8.3634]
["bitfinex","SOLUSD",1753017910981,13.71290658,182.31,182.28,8.3334]
["bitfinex","SOLUSD",1753017911174,8.89416611,182.3,182.29,8.3334]
["bitfinex","SOLUSD",1753017911975,9.58416611,182.3,182.29,8.3334]
["bitfinex","SOLUSD",1753017913742,5.48546352,182.3,182.29,8.3334]
["bitfinex","SOLUSD",1753017913947,8.89416611,182.3,182.29,8.3334]
["bitfinex","SOLUSD",1753017914643,5.48546352,182.3,182.29,8.3334]
["bitfinex","SOLUSD",1753017914843,5.48546352,182.3,182.29,9.0334]
["bitfinex","SOLUSD",1753017915170,8.89416611,182.3,182.29,9.0334]
["bitfinex","SOLUSD",1753017915372,8.89416611,182.3,182.29,8.3334]
["bitfinex","SOLUSD",1753017915774,9.58416611,182.3,182.29,8.3334]
["bitfinex","SOLUSD",1753017916475,8.89416611,182.3,182.29,8.3334]
["bitfinex","SOLUSD",1753017917076,9.58416611,182.3,182.29,8.3334]
["bitfinex","SOLUSD",1753017917590,9.58416611,182.3,182.28,88.02]
["bitfinex","SOLUSD",1753017917751,4.09870259,182.29,182.28,88.02]
["bitfinex","SOLUSD",1753017917950,3.40870259,182.29,182.28,88.02]
["bitfinex","SOLUSD",1753017918259,4.09870259,182.29,182.28,88.02]
["bitfinex","SOLUSD",1753017919059,9.58446703,182.29,182.28,88.02]
["bitfinex","SOLUSD",1753017921361,9.58446703,182.29,182.27,0.03]
["bitfinex","SOLUSD",1753017921554,3.40870259,182.28,182.27,0.03]
["bitfinex","SOLUSD",1753017921753,4.09870259,182.28,182.27,0.03]
["bitfinex","SOLUSD",1753017923171,9.58476798,182.28,182.27,0.03]
["bitfinex","SOLUSD",1753017925475,11.21316798,182.28,182.27,0.03]
["bitfinex","SOLUSD",1753017926753,7.80446539,182.28,182.27,0.03]
["bitfinex","SOLUSD",1753017927084,11.21316798,182.28,182.27,0.03]
["bitfinex","SOLUSD",1753017928969,11.21316798,182.28,182.26,0.03]
["bitfinex","SOLUSD",1753017929180,4.09870259,182.27,182.26,0.03]
["bitfinex","SOLUSD",1753017929383,6.4642,182.26,182.25,0.03]
["bitfinex","SOLUSD",1753017929560,13.97160518,182.26,182.25,0.03]
["bitfinex","SOLUSD",1753017930188,13.97160518,182.26,182.23,0.03]
["bitfinex","SOLUSD",1753017930384,3.40870259,182.24,182.23,0.03]
["bitfinex","SOLUSD",1753017930881,9.61597212,182.24,182.23,0.03]
["bitfinex","SOLUSD",1753017935884,9.61597212,182.24,182.19,1e-08]
["bitfinex","SOLUSD",1753017936085,3.40870259,182.2,182.19,8.33340001]
["bitfinex","SOLUSD",1753017936284,3.40870259,182.2,182.19,1e-08]
["bitfinex","SOLUSD",1753017936590,3.40870259,182.2,182.19,8.33340001]
["bitfinex","SOLUSD",1753017938089,8.89717679,182.2,182.19,8.33340001]
["bitfinex","SOLUSD",1753017938269,9.61717679,182.2,182.19,1e-08]
["bitfinex","SOLUSD",1753017939383,29.40870259,182.19,182.18,1e-08]
["bitfinex","SOLUSD",1753017939787,30.12870259,182.19,182.18,1e-08]
["bitfinex","SOLUSD",1753017940172,35.61747804,182.19,182.18,1e-08]
["bitfinex","SOLUSD",1753017940373,6.81740518,182.16,182.15,0.03]
["bitfinex","SOLUSD",1753017940585,6.81740518,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1753017940789,7.53740518,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1753017942095,13.02708458,182.16,182.15,1e-08]
["bitfinex","SOLUSD",1753017943672,26.0,182.14,182.13,1e-08]
["bitfinex","SOLUSD",1753017943873,29.40870259,182.14,182.13,1e-08]
["bitfinex","SOLUSD",1753017944080,34.89898479,182.14,182.13,1e-08]
["bitfinex","SOLUSD",1753017944281,41.75658479,182.14,182.13,1e-08]
["bitfinex","SOLUSD",1753017944684,3.40870259,182.08,182.06,38.74]
["bitfinex","SOLUSD",1753017944886,90.8135877,182.14,182.04,9.2534]
["bitfinex","SOLUSD",1753017944887,3.40870259,182.07,182.05,8.3334]
["bitfinex","SOLUSD",1753017945206,3.40870259,182.06,182.04,0.2]
["bitfinex","SOLUSD",1753017945488,1.6125,182.09,182.04,0.2]
["bitfinex","SOLUSD",1753017945691,3.40870259,182.06,182.04,8.5334]
["bitfinex","SOLUSD",1753017945881,3.40870259,182.06,182.04,0.2]
["bitfinex","SOLUSD",1753017946192,8.90079397,182.08,182.05,9.0534]
["bitfinex","SOLUSD",1753017946391,8.90079397,182.08,182.07,8.3334]
["bitfinex","SOLUSD",1753017946895,8.90079397,182.08,182.07,0.72]
["bitfinex","SOLUSD",1753017947079,8.90079397,182.08,182.07,9.0534]
["bitfinex","SOLUSD",1753017948374,8.90079397,182.08,182.07,0.72]
["bitfinex","SOLUSD",1753017948578,8.90079397,182.08,182.07,9.0534]
["bitfinex","SOLUSD",1753017948996,21.36349216,182.14,182.07,9.0534]
["bitfinex","SOLUSD",1753017949195,3.40870259,182.11,182.09,8.3334]
["bitfinex","SOLUSD",1753017949392,3.40870259,182.11,182.1,9.0534]
["bitfinex","SOLUSD",1753017950686,5.49058364,182.13,182.11,8.3334]
["bitfinex","SOLUSD",1753017950985,3.40870259,182.12,182.11,0.72]
["bitfinex","SOLUSD",1753017951181,8.89958772,182.12,182.11,8.3334]
["bitfinex","SOLUSD",1753017952509,8.89958772,182.12,182.1,8.3334]
["bitfinex","SOLUSD",1753017952680,3.40870259,182.11,182.1,8.3334]
["bitfinex","SOLUSD",1753017952887,4.12870259,182.11,182.09,8.3334]
["bitfinex","SOLUSD",1753017953194,4.12870259,182.1,182.08,8.3334]
["bitfinex","SOLUSD",1753017953503,3.40870259,182.09,182.08,8.3334]
["bitfinex","SOLUSD",1753017954816,8.90049236,182.09,182.08,8.3334]
["bitfinex","SOLUSD",1753017955222,8.90049236,182.09,182.08,9.0534]
["bitfinex","SOLUSD",1753017955688,8.90049236,182.09,182.08,8.3334]
["bitfinex","SOLUSD",1753017958017,5.49178977,182.09,182.08,8.3334]
["bitfinex","SOLUSD",1753017958197,8.90049236,182.09,182.08,9.0534]
["bitfinex","SOLUSD",1753017959210,8.90049236,182.09,182.08,8.3334]
["bitfinex","SOLUSD",1753017964218,8.90049236,182.09,182.08,9.0534]
["bitfinex","SOLUSD",1753017964445,5.49178977,182.09,182.08,9.0534]
["bitfinex","SOLUSD",1753017964725,8.90049236,182.09,182.08,9.0534]
["bitfinex","SOLUSD",1753017965019,5.49178977,182.09,182.08,8.3334]
["bitfinex","SOLUSD",1753017965200,8.90049236,182.09,182.08,8.3334]
["bitfinex","SOLUSD",1753017965400,8.90049236,182.09,182.08,9.0534]
["bitfinex","SOLUSD",1753017965600,5.49178977,182.09,182.08,8.3334]
["bitfinex","SOLUSD",1753017965816,8.90049236,182.09,182.08,8.3334]
["bitfinex","SOLUSD",1753017966712,5.49118664,182.11,182.09,8.3334]
["bitfinex","SOLUSD",1753017966914,3.40870259,182.1,182.09,8.3334]
["bitfinex","SOLUSD",1753017967932,4.06870259,182.1,182.09,8.3334]
["bitfinex","SOLUSD",1753017968517,7.10528664,182.11,182.09,9.0534]
["bitfinex","SOLUSD",1753017968707,8.90019078,182.1,182.09,8.3334]
["bitfinex","SOLUSD",1753017969824,9.56019078,182.1,182.08,8.3334]
["bitfinex","SOLUSD",1753017970004,3.40870259,182.09,182.08,8.3334]
["bitfinex","SOLUSD",1753017971502,4.06870259,182.09,182.07,1e-08]
["bitfinex","SOLUSD",1753017971704,33.47740518,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1753017973030,38.96949656,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1753017978107,52.69972503,182.08,182.03,0.03]
["bitfinex","SOLUSD",1753017978302,3.40870259,182.04,182.03,0.03]
["bitfinex","SOLUSD",1753017978830,4.06870259,182.04,182.03,0.03]
["bitfinex","SOLUSD",1753017979230,4.06870259,182.04,182.0,9.0534]
["bitfinex","SOLUSD",1753017979444,3.40870259,182.01,182.0,9.0534]
["bitfinex","SOLUSD",1753017980013,5.49420361,182.01,182.0,9.0534]
["bitfinex","SOLUSD",1753017980213,8.9029062,182.01,182.0,9.0534]
["bitfinex","SOLUSD",1753017980919,5.49420361,182.01,182.0,9.0534]
["bitfinex","SOLUSD",1753017981129,8.9029062,182.01,182.0,9.0534]
["bitfinex","SOLUSD",1753017983340,5.49359995,182.03,182.0,9.0534]
["bitfinex","SOLUSD",1753017983537,3.40870259,182.01,181.99,8.3334]
["bitfinex","SOLUSD",1753017983741,3.40870259,182.0,181.99,9.0534]
["bitfinex","SOLUSD",1753017985439,8.90320808,182.0,181.99,9.0534]
["bitfinex","SOLUSD",1753017986640,5.49450549,182.0,181.99,9.0534]
["bitfinex","SOLUSD",1753017986817,8.90320808,182.0,181.99,9.0534]
["bitfinex","SOLUSD",1753017987223,5.49450549,182.0,181.99,9.0534]
["bitfinex","SOLUSD",1753017987438,8.90320808,182.0,181.99,9.0534]
["bitfinex","SOLUSD",1753017991217,8.90320808,182.0,181.99,8.3334]
["bitfinex","SOLUSD",1753017991541,9.55320808,182.0,181.99,8.3334]
["bitfinex","SOLUSD",1753017991745,8.90320808,182.0,181.99,8.3334]
["bitfinex","SOLUSD",1753017992630,26.6981744,182.0,181.96,96.5634]
["bitfinex","SOLUSD",1753017992839,3.40870259,181.97,181.96,96.5634]
["bitfinex","SOLUSD",1753017993146,0.65,181.99,181.98,8.3334]
["bitfinex","SOLUSD",1753017993339,4.05870259,181.99,181.96,9.0734]
["bitfinex","SOLUSD",1753017993528,3.40870259,181.97,181.96,9.0734]
["bitfinex","SOLUSD",1753017993730,0.65,181.99,181.98,8.3334]
["bitfinex","SOLUSD",1753017994243,0.65,181.99,181.97,8.3334]
["bitfinex","SOLUSD",1753017994543,0.65,181.99,181.96,0.03]
["bitfinex","SOLUSD",1753017994748,19.23076922,182.0,181.97,8.3334]
["bitfinex","SOLUSD",1753017994926,3.40870259,181.98,181.97,8.3334]
["bitfinex","SOLUSD",1753017996147,0.65,181.98,181.97,8.3334]
["bitfinex","SOLUSD",1753017996443,8.90381194,181.98,181.97,8.3334]
["bitfinex","SOLUSD",1753017996648,5.49510935,181.98,181.97,8.3334]
["bitfinex","SOLUSD",1753017996850,5.49390176,182.02,181.99,8.3334]
["bitfinex","SOLUSD",1753017997148,19.22865618,182.02,182.0,8.3334]
["bitfinex","SOLUSD",1753017997338,0.65,182.01,181.98,8.3334]
["bitfinex","SOLUSD",1753017997539,19.22865618,182.02,181.99,8.3334]
["bitfinex","SOLUSD",1753017997741,0.65,182.0,181.98,8.3334]
["bitfinex","SOLUSD",1753017997933,0.65,182.0,181.99,8.3334]
["bitfinex","SOLUSD",1753017998239,5.4948074,181.99,181.98,8.3334]
["bitfinex","SOLUSD",1753017998430,9.55350999,181.99,181.98,8.3334]
["bitfinex","SOLUSD",1753018003637,9.55350999,181.99,181.97,8.3634]
["bitfinex","SOLUSD",1753018003837,8.90381194,181.98,181.97,8.3634]
["bitfinex","SOLUSD",1753018004038,8.90381194,181.98,181.97,0.03]
["bitfinex","SOLUSD",1753018004229,8.90381194,181.98,181.97,8.3634]
["bitfinex","SOLUSD",1753018005627,8.90381194,181.98,181.97,9.0734]
["bitfinex","SOLUSD",1753018005828,8.90381194,181.98,181.97,8.3634]
["bitfinex","SOLUSD",1753018007534,8.90381194,181.98,181.97,0.03]
["bitfinex","SOLUSD",1753018007741,8.90381194,181.98,181.97,8.3634]
["bitfinex","SOLUSD",1753018007934,9.55381194,181.98,181.97,0.03]
["bitfinex","SOLUSD",1753018008249,14.56531453,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1753018009749,53.30531453,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1753018009951,49.89661194,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1753018011758,11.15661194,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1753018011956,7.09790935,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1753018012149,5.49510935,181.98,181.97,9.04340001]
["bitfinex","SOLUSD",1753018012463,8.90381194,181.98,181.97,9.04340001]
["bitfinex","SOLUSD",1753018013267,5.49510935,181.98,181.97,9.04340001]
["bitfinex","SOLUSD",1753018014363,5.49510935,181.98,181.97,8.33340001]
["bitfinex","SOLUSD",1753018014364,8.90381194,181.98,181.97,8.33340001]
["bitfinex","SOLUSD",1753018014578,9.55381194,181.98,181.97,8.33340001]
["bitfinex","SOLUSD",1753018014871,9.55381194,181.98,181.94,0.74]
["bitfinex","SOLUSD",1753018014872,26.0,181.97,181.94,1e-08]
["bitfinex","SOLUSD",1753018015072,26.0,181.97,181.88,0.2]
["bitfinex","SOLUSD",1753018015073,26.0,181.93,181.88,0.2]
["bitfinex","SOLUSD",1753018015376,26.0,181.9,181.89,8.3334]
["bitfinex","SOLUSD",1753018015533,29.40870259,181.9,181.89,8.3334]
["bitfinex","SOLUSD",1753018016139,3.40870259,181.9,181.89,8.3334]
["bitfinex","SOLUSD",1753018017173,5.49752611,181.9,181.89,8.3334]
["bitfinex","SOLUSD",1753018017347,8.9062287,181.9,181.89,8.3334]
["bitfinex","SOLUSD",1753018018958,9.5562287,181.9,181.89,8.3334]
["bitfinex","SOLUSD",1753018019446,8.9062287,181.9,181.89,8.3334]
["bitfinex","SOLUSD",1753018019848,8.9062287,181.9,181.88,0.2]
["bitfinex","SOLUSD",1753018020045,5.49752611,181.9,181.89,9.0434]
["bitfinex","SOLUSD",1753018020471,8.9062287,181.9,181.89,9.0434]
["bitfinex","SOLUSD",1753018020679,13.74221593,181.93,181.91,8.3334]
["bitfinex","SOLUSD",1753018020680,5.49692172,181.92,181.91,8.3334]
["bitfinex","SOLUSD",1753018021667,5.49692172,181.92,181.91,9.0334]
["bitfinex","SOLUSD",1753018021871,5.49692172,181.92,181.91,8.3334]
["bitfinex","SOLUSD",1753018022040,8.90562431,181.92,181.91,8.3334]
["bitfinex","SOLUSD",1753018022245,5.49692172,181.92,181.91,9.0334]
["bitfinex","SOLUSD",1753018022666,8.90562431,181.92,181.91,8.3334]
["bitfinex","SOLUSD",1753018022857,8.90562431,181.92,181.88,0.2]
["bitfinex","SOLUSD",1753018022858,23.35792861,181.92,181.88,0.2]
["bitfinex","SOLUSD",1753018023060,3.40870259,181.89,181.88,0.2]
["bitfinex","SOLUSD",1753018023458,8.90653094,181.89,181.88,0.2]
["bitfinex","SOLUSD",1753018024468,9.61653094,181.89,181.88,0.2]
["bitfinex","SOLUSD",1753018025254,8.90653094,181.89,181.88,0.2]
["bitfinex","SOLUSD",1753018025774,9.61653094,181.89,181.88,1e-08]
["bitfinex","SOLUSD",1753018026659,48.35653094,181.89,181.88,1e-08]
["bitfinex","SOLUSD",1753018027163,44.94782835,181.89,181.88,1e-08]
["bitfinex","SOLUSD",1753018027370,48.35653094,181.89,181.88,1e-08]
["bitfinex","SOLUSD",1753018028264,9.61653094,181.89,181.88,1e-08]
["bitfinex","SOLUSD",1753018028449,48.35653094,181.89,181.88,1e-08]
["bitfinex","SOLUSD",1753018028773,9.61653094,181.89,181.88,1e-08]
["bitfinex","SOLUSD",1753018028974,48.35653094,181.89,181.88,1e-08]
["bitfinex","SOLUSD",1753018030160,8.90653094,181.89,181.88,1e-08]
["bitfinex","SOLUSD",1753018030359,47.64653094,181.89,181.88,1e-08]
["bitfinex","SOLUSD",1753018030668,9.61653094,181.89,181.88,1e-08]
["bitfinex","SOLUSD",1753018031070,48.35653094,181.89,181.88,1e-08]
["bitfinex","SOLUSD",1753018032167,47.64653094,181.89,181.88,1e-08]
["bitfinex","SOLUSD",1753018032980,5.4972239,181.91,181.88,4.1087026]
["bitfinex","SOLUSD",1753018033153,47.64502005,181.94,181.9,3.40870259]
["bitfinex","SOLUSD",1753018033354,44.23631746,181.94,181.91,0.7]
["bitfinex","SOLUSD",1753018033679,5.49692172,181.92,181.89,16.78468397]
["bitfinex","SOLUSD",1753018033864,5.49692172,181.92,181.9,0.7]
["bitfinex","SOLUSD",1753018034064,5.49692172,181.92,181.89,16.78468397]
["bitfinex","SOLUSD",1753018034378,5.49692172,181.92,181.9,0.7]
["bitfinex","SOLUSD",1753018034675,5.49692172,181.92,181.91,0.7]
["bitfinex","SOLUSD",1753018035270,5.49601538,181.95,181.91,4.10870259]
["bitfinex","SOLUSD",1753018035565,5.49601538,181.95,181.92,0.7]
["bitfinex","SOLUSD",1753018035770,8.90471797,181.95,181.92,0.7]
["bitfinex","SOLUSD",1753018035964,3.40870259,181.94,181.92,0.7]
["bitfinex","SOLUSD",1753018037466,5.49661957,181.93,181.92,0.7]
["bitfinex","SOLUSD",1753018039675,5.49661957,181.93,181.92,88.9]
["bitfinex","SOLUSD",1753018040382,5.49661957,181.93,181.92,0.7]
["bitfinex","SOLUSD",1753018041351,5.49601538,181.95,181.92,0.7]
["bitfinex","SOLUSD",1753018041552,5.49601538,181.95,181.92,4.10870259]
["bitfinex","SOLUSD",1753018041785,5.49601538,181.95,181.92,3.40870259]
["bitfinex","SOLUSD",1753018041971,5.49601538,181.95,181.93,0.7]
["bitfinex","SOLUSD",1753018042561,8.90471797,181.95,181.93,0.7]
["bitfinex","SOLUSD",1753018043281,5.49571334,181.96,181.93,0.7]
["bitfinex","SOLUSD",1753018043472,3.40870259,181.95,181.93,0.7]
["bitfinex","SOLUSD",1753018044358,5.49631746,181.94,181.93,0.7]
["bitfinex","SOLUSD",1753018045365,5.49631746,181.94,181.91,88.2]
["bitfinex","SOLUSD",1753018045685,3.40870259,181.93,181.92,0.7]
["bitfinex","SOLUSD",1753018045870,8.90502005,181.94,181.92,0.7]
["bitfinex","SOLUSD",1753018048390,5.49631746,181.94,181.91,3.40870259]
["bitfinex","SOLUSD",1753018048610,5.49631746,181.94,181.93,0.7]
["bitfinex","SOLUSD",1753018049273,5.49631746,181.94,181.91,0.7]
["bitfinex","SOLUSD",1753018049499,5.49631746,181.94,181.92,0.7]
["bitfinex","SOLUSD",1753018049864,8.90502005,181.94,181.92,0.7]
["bitfinex","SOLUSD",1753018051374,8.90502005,181.94,181.89,104.98468397]
["bitfinex","SOLUSD",1753018051688,23.30581371,181.94,181.9,0.7]
["bitfinex","SOLUSD",1753018051885,22.64581371,181.94,181.91,0.7]
["bitfinex","SOLUSD",1753018052273,3.40870259,181.93,181.91,0.7]
["bitfinex","SOLUSD",1753018052468,5.49692172,181.92,181.91,0.7]
["bitfinex","SOLUSD",1753018054073,3.40870259,181.95,181.91,0.7]
["bitfinex","SOLUSD",1753018054693,3.40870259,181.94,181.91,0.7]
["bitfinex","SOLUSD",1753018055394,3.40870259,181.94,181.92,0.7]
["bitfinex","SOLUSD",1753018055770,3.40870259,181.93,181.9,16.78468397]
["bitfinex","SOLUSD",1753018055971,3.40870259,181.93,181.91,0.7]
["bitfinex","SOLUSD",1753018056172,3.40870259,181.93,181.9,16.78468397]
["bitfinex","SOLUSD",1753018056371,3.40870259,181.93,181.9,17.48468397]
["bitfinex","SOLUSD",1753018056597,5.49692172,181.92,181.9,17.48468397]
["bitfinex","SOLUSD",1753018057373,5.49692172,181.92,181.9,105.68468397]
["bitfinex","SOLUSD",1753018057866,8.90562431,181.92,181.9,88.2]
["bitfinex","SOLUSD",1753018058182,3.40870259,181.91,181.9,88.2]
["bitfinex","SOLUSD",1753018058793,8.90592649,181.91,181.9,88.2]
["bitfinex","SOLUSD",1753018059387,9.56592649,181.91,181.88,88.20000001]
["bitfinex","SOLUSD",1753018059590,3.40870259,181.9,181.88,88.20000001]
["bitfinex","SOLUSD",1753018059776,3.40870259,181.89,181.88,88.20000001]
["bitfinex","SOLUSD",1753018060380,8.90653094,181.89,181.88,88.20000001]
["bitfinex","SOLUSD",1753018062096,9.56653094,181.89,181.88,1e-08]
["bitfinex","SOLUSD",1753018062307,12.97523353,181.89,181.88,1e-08]
["bitfinex","SOLUSD",1753018062482,9.56653094,181.89,181.88,1e-08]
["bitfinex","SOLUSD",1753018064302,12.97523353,181.89,181.88,1e-08]
["bitfinex","SOLUSD",1753018065582,51.67523353,181.89,181.88,1e-08]
["bitfinex","SOLUSD",1753018066198,6.15782835,181.89,181.88,1e-08]
["bitfinex","SOLUSD",1753018066401,47.60653094,181.89,181.88,1e-08]
["bitfinex","SOLUSD",1753018066698,48.26653094,181.89,181.88,1e-08]
["bitfinex","SOLUSD",1753018067696,8.90653094,181.89,181.88,1e-08]
["bitfinex","SOLUSD",1753018067887,47.60653094,181.89,181.88,1e-08]
["bitfinex","SOLUSD",1753018068213,48.26653094,181.89,181.88,1e-08]
["bitfinex","SOLUSD",1753018073411,51.67523353,181.89,181.88,1e-08]
["bitfinex","SOLUSD",1753018074724,48.26653094,181.89,181.88,1e-08]
["bitfinex","SOLUSD",1753018075324,44.19782835,181.89,181.88,1e-08]
["bitfinex","SOLUSD",1753018075493,8.90653094,181.89,181.88,1e-08]
["bitfinex","SOLUSD",1753018075693,47.60653094,181.89,181.88,1e-08]
["bitfinex","SOLUSD",1753018076220,48.26653094,181.89,181.88,1e-08]
["bitfinex","SOLUSD",1753018076910,47.60653094,181.89,181.88,1e-08]
["bitfinex","SOLUSD",1753018077088,44.19782835,181.89,181.88,1e-08]
["bitfinex","SOLUSD",1753018077293,47.60653094,181.89,181.88,1e-08]
["bitfinex","SOLUSD",1753018077613,8.90653094,181.89,181.88,0.70000001]
["bitfinex","SOLUSD",1753018077804,47.60653094,181.89,181.88,0.70000001]
["bitfinex","SOLUSD",1753018077999,3.40870259,181.9,181.88,0.70000001]
["bitfinex","SOLUSD",1753018078206,2.286,181.93,181.89,3.40870259]
["bitfinex","SOLUSD",1753018078207,5.49661957,181.93,181.89,3.40870259]
["bitfinex","SOLUSD",1753018078410,5.5563936,181.94,181.91,3.40870259]
["bitfinex","SOLUSD",1753018078605,5.5563936,181.94,181.92,0.7]
["bitfinex","SOLUSD",1753018078989,5.5563936,181.94,181.93,0.7]
["bitfinex","SOLUSD",1753018079793,5.5563936,181.94,181.9,3.40870259]
["bitfinex","SOLUSD",1753018079999,5.5563936,181.94,181.93,0.7]
["bitfinex","SOLUSD",1753018080304,0.06,181.94,181.93,0.7]
["bitfinex","SOLUSD",1753018083118,0.06,181.94,181.91,0.71]
["bitfinex","SOLUSD",1753018083425,0.06,181.94,181.92,0.71]
["bitfinex","SOLUSD",1753018083795,3.46870259,181.94,181.89,17.3344668]
["bitfinex","SOLUSD",1753018083994,3.40870259,181.92,181.9,0.71]
["bitfinex","SOLUSD",1753018084217,8.90591847,181.92,181.9,0.71]
["bitfinex","SOLUSD",1753018084797,3.40870259,181.93,181.89,104.98468397]
["bitfinex","SOLUSD",1753018085017,0.06,181.94,181.91,0.71]
["bitfinex","SOLUSD",1753018086009,5.55632518,181.94,181.91,0.71]
["bitfinex","SOLUSD",1753018086927,0.06,181.94,181.91,0.71]
["bitfinex","SOLUSD",1753018087107,0.06,181.94,181.91,4.11870259]
["bitfinex","SOLUSD",1753018087304,0.06,181.94,181.93,20.19338656]
["bitfinex","SOLUSD",1753018087529,0.06,181.94,181.93,16.78468397]
["bitfinex","SOLUSD",1753018087831,0.06,181.94,181.93,109.10338656]
["bitfinex","SOLUSD",1753018088333,0.06,181.94,181.93,105.69468397]
["bitfinex","SOLUSD",1753018088817,4.17870259,181.94,181.88,0.71000001]
["bitfinex","SOLUSD",1753018089020,3.40870259,181.9,181.88,0.71000001]
["bitfinex","SOLUSD",1753018089536,3.40870259,181.91,181.88,0.71000001]
["bitfinex","SOLUSD",1753018089829,3.40870259,181.91,181.89,0.71]
["bitfinex","SOLUSD",1753018090230,5.49752611,181.9,181.89,0.71]
["bitfinex","SOLUSD",1753018093936,5.49752611,181.9,181.88,1e-08]
["bitfinex","SOLUSD",1753018094120,3.40870259,181.89,181.88,1e-08]
["bitfinex","SOLUSD",1753018096027,8.90653094,181.89,181.88,1e-08]
["bitfinex","SOLUSD",1753018096827,7.09979924,181.94,181.89,16.78468397]
["bitfinex","SOLUSD",1753018097133,5.55639924,181.94,181.9,42.79870259]
["bitfinex","SOLUSD",1753018097314,5.55639924,181.94,181.9,42.08870259]
["bitfinex","SOLUSD",1753018097514,5.55639924,181.94,181.91,0.71]
["bitfinex","SOLUSD",1753018098433,4.11870259,181.93,181.9,38.68]
["bitfinex","SOLUSD",1753018098639,0.71,181.93,181.89,88.2]
["bitfinex","SOLUSD",1753018098812,4.11870259,181.93,181.89,88.2]
["bitfinex","SOLUSD",1753018099013,4.11870259,181.93,181.89,88.91]
["bitfinex","SOLUSD",1753018099914,4.11870259,181.93,181.9,0.71]
["bitfinex","SOLUSD",1753018100113,5.49692172,181.92,181.9,0.71]
["bitfinex","SOLUSD",1753018100722,5.49692172,181.92,181.89,88.2]
["bitfinex","SOLUSD",1753018100944,3.40870259,181.91,181.89,88.2]
["bitfinex","SOLUSD",1753018101530,9.61562431,181.92,181.89,88.2]
["bitfinex","SOLUSD",1753018101730,9.61562431,181.92,181.89,0.71]
["bitfinex","SOLUSD",1753018101952,5.49692172,181.92,181.9,0.71]
["bitfinex","SOLUSD",1753018102118,17.20982171,181.94,181.91,0.71]
["bitfinex","SOLUSD",1753018102323,3.40870259,181.93,181.91,0.71]
["bitfinex","SOLUSD",1753018103218,3.46870259,181.94,181.91,0.71]
["bitfinex","SOLUSD",1753018103718,3.40870259,181.93,181.91,0.71]
["bitfinex","SOLUSD",1753018104026,8.9652688,181.94,181.92,0.71]
["bitfinex","SOLUSD",1753018104753,5.55656621,181.94,181.92,0.71]
["bitfinex","SOLUSD",1753018105054,3.40870259,181.93,181.9,0.71]
["bitfinex","SOLUSD",1753018105237,8.9652688,181.94,181.91,0.71]
["bitfinex","SOLUSD",1753018105753,8.9652688,181.94,181.9,3.40870259]
["bitfinex","SOLUSD",1753018105754,5.55656621,181.94,181.9,3.40870259]
["bitfinex","SOLUSD",1753018105963,0.06,181.94,181.92,0.71]
["bitfinex","SOLUSD",1753018106119,0.06,181.94,181.91,38.68]
["bitfinex","SOLUSD",1753018106323,0.06,181.94,181.92,16.78468397]
["bitfinex","SOLUSD",1753018107119,0.06,181.94,181.92,17.49468397]
["bitfinex","SOLUSD",1753018107425,0.06,181.94,181.93,0.71]
["bitfinex","SOLUSD",1753018107621,0.06,181.94,181.93,88.91]
["bitfinex","SOLUSD",1753018108221,0.06,181.94,181.93,88.2]
["bitfinex","SOLUSD",1753018108425,0.06,181.94,181.93,88.91]
["bitfinex","SOLUSD",1753018109134,0.06,181.94,181.93,88.2]
["bitfinex","SOLUSD",1753018109317,3.46870259,181.94,181.93,88.2]
["bitfinex","SOLUSD",1753018109522,0.06,181.94,181.93,88.2]
["bitfinex","SOLUSD",1753018110640,0.06,181.94,181.91,126.88]
["bitfinex","SOLUSD",1753018110850,4.16870259,181.94,181.91,126.88]
["bitfinex","SOLUSD",1753018111145,0.76,181.94,181.91,126.88]
["bitfinex","SOLUSD",1753018111333,4.16870259,181.94,181.91,126.88]
["bitfinex","SOLUSD",1753018111532,4.16870259,181.94,181.91,127.59]
["bitfinex","SOLUSD",1753018111742,4.16870259,181.94,181.91,126.88]
["bitfinex","SOLUSD",1753018111944,3.40870259,181.93,181.91,126.88]
["bitfinex","SOLUSD",1753018112256,5.49692172,181.92,181.91,126.88]
["bitfinex","SOLUSD",1753018112626,9.60562431,181.92,181.89,88.2]
["bitfinex","SOLUSD",1753018112828,3.40870259,181.9,181.88,126.88000001]
["bitfinex","SOLUSD",1753018113044,3.40870259,181.89,181.88,88.20000001]
["bitfinex","SOLUSD",1753018114038,8.90643777,181.9,181.88,88.20000001]
["bitfinex","SOLUSD",1753018115036,4.10870259,181.89,181.88,88.20000001]
["bitfinex","SOLUSD",1753018115433,3.40870259,181.89,181.88,88.20000001]
["bitfinex","SOLUSD",1753018116945,13.01523353,181.89,181.88,1e-08]
["bitfinex","SOLUSD",1753018118332,9.60653094,181.89,181.88,1e-08]
["bitfinex","SOLUSD",1753018118538,13.01523353,181.89,181.88,1e-08]
["bitfinex","SOLUSD",1753018120940,51.69523353,181.89,181.88,1e-08]
["bitfinex","SOLUSD",1753018122345,13.01523353,181.89,181.88,1e-08]
["bitfinex","SOLUSD",1753018122545,44.87782835,181.89,181.88,1e-08]
["bitfinex","SOLUSD",1753018122764,51.69523353,181.89,181.88,1e-08]
["bitfinex","SOLUSD",1753018125253,13.01523353,181.89,181.88,1e-08]
["bitfinex","SOLUSD",1753018125446,51.69523353,181.89,181.88,1e-08]
["bitfinex","SOLUSD",1753018125648,13.01523353,181.89,181.88,1e-08]
["bitfinex","SOLUSD",1753018125846,51.69523353,181.89,181.88,1e-08]
["bitfinex","SOLUSD",1753018137661,77.69523353,181.89,181.88,1e-08]
["bitfinex","SOLUSD",1753018138665,51.69523353,181.89,181.84,0.03]
["bitfinex","SOLUSD",1753018138857,3.40870259,181.85,181.81,0.03]
["bitfinex","SOLUSD",1753018139051,8.90864759,181.82,181.81,0.03]
["bitfinex","SOLUSD",1753018139264,47.58864759,181.82,181.81,0.03]
["bitfinex","SOLUSD",1753018142284,5.499945,181.82,181.81,0.72]
["bitfinex","SOLUSD",1753018142460,8.90864759,181.82,181.81,0.72]
["bitfinex","SOLUSD",1753018145165,3.40870259,181.82,181.81,0.72]
["bitfinex","SOLUSD",1753018145557,22.10902932,181.88,181.81,0.72]
["bitfinex","SOLUSD",1753018145783,3.40870259,181.86,181.81,92.32870259]
["bitfinex","SOLUSD",1753018145971,3.40870259,181.86,181.81,91.63870259]
["bitfinex","SOLUSD",1753018146171,3.40870259,181.86,181.82,0.69]
["bitfinex","SOLUSD",1753018146470,8.90756276,181.86,181.82,0.69]
["bitfinex","SOLUSD",1753018147983,3.40870259,181.85,181.82,0.69]
["bitfinex","SOLUSD",1753018149072,3.40870259,181.85,181.82,88.89]
["bitfinex","SOLUSD",1753018149270,3.40870259,181.85,181.83,0.69]
["bitfinex","SOLUSD",1753018149590,3.40870259,181.85,181.84,0.69]
["bitfinex","SOLUSD",1753018150472,0.06,181.85,181.84,0.69]
["bitfinex","SOLUSD",1753018160673,0.06,181.85,181.82,38.68]
["bitfinex","SOLUSD",1753018160976,0.06,181.85,181.83,0.69]
["bitfinex","SOLUSD",1753018161178,0.06,181.85,181.83,88.89]
["bitfinex","SOLUSD",1753018161698,0.06,181.85,181.84,0.69]
["bitfinex","SOLUSD",1753018166293,0.06,181.85,181.83,0.69]
["bitfinex","SOLUSD",1753018167681,0.06,181.85,181.82,38.68]
["bitfinex","SOLUSD",1753018167888,0.06,181.85,181.82,39.37]
["bitfinex","SOLUSD",1753018168702,0.06,181.85,181.83,0.69]
["bitfinex","SOLUSD",1753018169206,4.09870259,181.84,181.81,0.03]
["bitfinex","SOLUSD",1753018169396,38.31735018,181.82,181.8,0.03]
["bitfinex","SOLUSD",1753018169606,8.48060518,181.81,181.8,0.03]
["bitfinex","SOLUSD",1753018169811,9.17060518,181.81,181.8,0.03]
["bitfinex","SOLUSD",1753018170407,26.0,181.78,181.77,0.03]
["bitfinex","SOLUSD",1753018170595,3.40870259,181.72,181.7,39.35]
["bitfinex","SOLUSD",1753018170907,3.40870259,181.73,181.71,0.66]
["bitfinex","SOLUSD",1753018172193,8.91140688,181.73,181.71,0.66]
["bitfinex","SOLUSD",1753018172888,5.50270429,181.73,181.7,38.66]
["bitfinex","SOLUSD",1753018173094,3.40870259,181.75,181.72,0.66]
["bitfinex","SOLUSD",1753018173302,3.40870259,181.75,181.73,38.66]
["bitfinex","SOLUSD",1753018173504,8.91102551,181.75,181.73,38.66]
["bitfinex","SOLUSD",1753018173710,3.40870259,181.74,181.73,38.66]
["bitfinex","SOLUSD",1753018174908,8.91102551,181.75,181.73,39.32]
["bitfinex","SOLUSD",1753018175307,8.91102551,181.75,181.73,38.66]
["bitfinex","SOLUSD",1753018175815,5.50145788,181.77,181.73,39.32]
["bitfinex","SOLUSD",1753018175990,3.40870259,181.75,181.73,38.61535247]
["bitfinex","SOLUSD",1753018176194,3.40870259,181.74,181.71,88.86]
["bitfinex","SOLUSD",1753018176517,3.40870259,181.72,181.71,88.2]
["bitfinex","SOLUSD",1753018176813,3.40870259,181.72,181.71,38.66]
["bitfinex","SOLUSD",1753018177405,8.91148861,181.73,181.71,38.66]
["bitfinex","SOLUSD",1753018177820,5.50278602,181.73,181.71,38.66]
["bitfinex","SOLUSD",1753018177992,8.91148861,181.73,181.72,38.66]
["bitfinex","SOLUSD",1753018180914,8.91148861,181.73,181.7,0.66]
["bitfinex","SOLUSD",1753018181142,8.91148861,181.73,181.71,38.66]
["bitfinex","SOLUSD",1753018181497,8.91148861,181.73,181.71,39.32]
["bitfinex","SOLUSD",1753018182008,8.91148861,181.73,181.71,0.66]
["bitfinex","SOLUSD",1753018182194,8.91148861,181.73,181.72,38.66]
["bitfinex","SOLUSD",1753018182397,8.91148861,181.73,181.71,0.66]
["bitfinex","SOLUSD",1753018182718,8.91148861,181.73,181.72,38.66]
["bitfinex","SOLUSD",1753018182930,8.91148861,181.73,181.69,88.23]
["bitfinex","SOLUSD",1753018182931,6.16278602,181.73,181.69,0.03]
["bitfinex","SOLUSD",1753018183220,6.16278602,181.73,181.69,38.69]
["bitfinex","SOLUSD",1753018183528,3.40870259,181.72,181.7,0.66]
["bitfinex","SOLUSD",1753018183910,3.40870259,181.71,181.69,0.03]
["bitfinex","SOLUSD",1753018184416,3.40870259,181.71,181.7,38.66]
["bitfinex","SOLUSD",1753018184922,9.57197703,181.71,181.69,0.03]
["bitfinex","SOLUSD",1753018185227,4.06870259,181.7,181.69,38.69]
["bitfinex","SOLUSD",1753018185399,4.06870259,181.7,181.69,0.03]
["bitfinex","SOLUSD",1753018185694,4.06870259,181.7,181.69,38.69]
["bitfinex","SOLUSD",1753018187119,9.57227991,181.7,181.69,38.69]
["bitfinex","SOLUSD",1753018188212,9.57227991,181.7,181.69,0.03]
["bitfinex","SOLUSD",1753018188213,15.57507991,181.7,181.69,0.03]
["bitfinex","SOLUSD",1753018191510,3.40870259,181.65,181.63,36.29]
["bitfinex","SOLUSD",1753018191716,3.40870259,181.65,181.62,0.66]
["bitfinex","SOLUSD",1753018191916,3.40870259,181.65,181.6,20.19338656]
["bitfinex","SOLUSD",1753018192118,3.40870259,181.65,181.63,0.66]
["bitfinex","SOLUSD",1753018192316,8.91395001,181.65,181.63,0.66]
["bitfinex","SOLUSD",1753018193128,5.50524742,181.65,181.63,0.66]
["bitfinex","SOLUSD",1753018193428,5.50524742,181.65,181.64,0.66]
["bitfinex","SOLUSD",1753018193734,8.91395001,181.65,181.61,0.66]
["bitfinex","SOLUSD",1753018193916,5.50524742,181.65,181.62,39.34]
["bitfinex","SOLUSD",1753018194329,8.91421922,181.64,181.62,39.34]
["bitfinex","SOLUSD",1753018194509,8.91421922,181.64,181.62,38.68]
["bitfinex","SOLUSD",1753018194703,8.91421922,181.64,181.63,0.66]
["bitfinex","SOLUSD",1753018195406,3.40870259,181.64,181.63,0.66]
["bitfinex","SOLUSD",1753018195607,3.40870259,181.67,181.63,4.06870259]
["bitfinex","SOLUSD",1753018195832,3.40870259,181.67,181.64,0.66]
["bitfinex","SOLUSD",1753018196337,3.40870259,181.67,181.65,0.66]
["bitfinex","SOLUSD",1753018196628,6.16388023,181.69,181.65,38.68]
["bitfinex","SOLUSD",1753018196838,3.40870259,181.66,181.65,39.34]
["bitfinex","SOLUSD",1753018197614,8.91349175,181.66,181.65,39.34]
["bitfinex","SOLUSD",1753018198009,8.91327724,181.67,181.65,39.34]
["bitfinex","SOLUSD",1753018199516,3.40870259,181.66,181.65,39.34]
["bitfinex","SOLUSD",1753018201726,5.50418317,181.68,181.65,39.34]
["bitfinex","SOLUSD",1753018201928,5.50397058,181.69,181.65,38.68]
["bitfinex","SOLUSD",1753018202239,8.91267317,181.69,181.66,0.67]
["bitfinex","SOLUSD",1753018202820,26.0,181.72,181.66,93.57870259]
["bitfinex","SOLUSD",1753018203030,3.40870259,181.71,181.66,92.90870259]
["bitfinex","SOLUSD",1753018203213,15.36266163,181.73,181.67,0.67]
["bitfinex","SOLUSD",1753018203214,5.5029716,181.72,181.67,0.67]
["bitfinex","SOLUSD",1753018203541,3.40870259,181.71,181.68,38.68]
["bitfinex","SOLUSD",1753018203846,3.40870259,181.7,181.69,0.67]
["bitfinex","SOLUSD",1753018204137,5.5029716,181.72,181.69,38.68]
["bitfinex","SOLUSD",1753018204313,8.91167419,181.72,181.7,0.67]
["bitfinex","SOLUSD",1753018204509,3.40870259,181.71,181.69,38.68]
["bitfinex","SOLUSD",1753018204736,3.40870259,181.71,181.69,39.35]
["bitfinex","SOLUSD",1753018205338,5.50357732,181.7,181.69,39.35]
["bitfinex","SOLUSD",1753018209050,8.91207324,181.71,181.69,39.35]
["bitfinex","SOLUSD",1753018209545,8.91207324,181.71,181.7,0.67]
["bitfinex","SOLUSD",1753018210218,8.97143858,181.73,181.7,0.67]
["bitfinex","SOLUSD",1753018210416,0.06,181.73,181.71,39.35]
["bitfinex","SOLUSD",1753018210620,0.06,181.73,181.72,38.66]
["bitfinex","SOLUSD",1753018210924,3.46870259,181.73,181.72,38.66]
["bitfinex","SOLUSD",1753018211132,0.06,181.73,181.72,38.66]
["bitfinex","SOLUSD",1753018211328,9.62138292,181.73,181.68,89.5]
["bitfinex","SOLUSD",1753018211643,0.65,181.72,181.69,38.66]
["bitfinex","SOLUSD",1753018211847,3.40870259,181.7,181.69,38.66]
["bitfinex","SOLUSD",1753018212631,0.06,181.73,181.7,16.78468397]
["bitfinex","SOLUSD",1753018212831,0.06,181.73,181.72,20.19338656]
["bitfinex","SOLUSD",1753018213029,0.06,181.73,181.72,58.85338656]
["bitfinex","SOLUSD",1753018213238,0.06,181.73,181.72,59.52338656]
["bitfinex","SOLUSD",1753018213747,0.06,181.73,181.72,56.11468397]
["bitfinex","SOLUSD",1753018213955,0.06,181.73,181.72,59.52338656]
["bitfinex","SOLUSD",1753018214634,0.71,181.89,181.76,49.75468397]
["bitfinex","SOLUSD",1753018214846,3.40870259,181.87,181.8,16.78468397]
["bitfinex","SOLUSD",1753018215143,3.40870259,181.86,181.81,39.21002475]
["bitfinex","SOLUSD",1753018215456,3.40870259,181.86,181.81,39.88002475]
["bitfinex","SOLUSD",1753018215744,3.46870259,181.85,181.82,0.67]
["bitfinex","SOLUSD",1753018215922,0.06,181.85,181.83,38.66]
["bitfinex","SOLUSD",1753018216436,3.40870259,181.84,181.8,0.67]
["bitfinex","SOLUSD",1753018216630,3.40870259,181.84,181.81,39.33]
["bitfinex","SOLUSD",1753018216858,3.40870259,181.84,181.82,38.66]
["bitfinex","SOLUSD",1753018217152,8.9678184,181.85,181.82,39.33]
["bitfinex","SOLUSD",1753018217663,3.40870259,181.84,181.82,38.66]
["bitfinex","SOLUSD",1753018218276,3.46870259,181.85,181.83,0.67]
["bitfinex","SOLUSD",1753018218569,0.06,181.85,181.84,39.33]
["bitfinex","SOLUSD",1753018218773,4.11870259,181.85,181.79,0.67]
["bitfinex","SOLUSD",1753018218963,3.40870259,181.82,181.8,38.66]
["bitfinex","SOLUSD",1753018221082,8.90891442,181.82,181.8,38.66]
["bitfinex","SOLUSD",1753018221258,5.50021183,181.82,181.8,38.66]
["bitfinex","SOLUSD",1753018221580,4.05870259,181.81,181.79,89.5]
["bitfinex","SOLUSD",1753018221759,4.05870259,181.8,181.78,38.64]
["bitfinex","SOLUSD",1753018221956,3.40870259,181.79,181.78,38.64]
["bitfinex","SOLUSD",1753018222965,8.90955522,181.79,181.78,38.64]
["bitfinex","SOLUSD",1753018224379,8.90955522,181.79,181.78,39.31]
["bitfinex","SOLUSD",1753018224777,5.50085263,181.79,181.78,0.67]
["bitfinex","SOLUSD",1753018225084,5.50055005,181.8,181.78,39.31]
["bitfinex","SOLUSD",1753018225254,5.50055005,181.8,181.78,38.64]
["bitfinex","SOLUSD",1753018225449,8.90925264,181.8,181.79,0.67]
["bitfinex","SOLUSD",1753018226467,8.90925264,181.8,181.78,128.14]
["bitfinex","SOLUSD",1753018226672,3.40870259,181.79,181.78,128.14]
["bitfinex","SOLUSD",1753018227481,8.90955522,181.79,181.78,128.14]
["bitfinex","SOLUSD",1753018228474,8.90955522,181.79,181.78,89.5]
["bitfinex","SOLUSD",1753018228678,9.55955522,181.79,181.78,128.14]
["bitfinex","SOLUSD",1753018229288,8.90955522,181.79,181.78,128.14]
["bitfinex","SOLUSD",1753018229578,8.90925264,181.8,181.78,128.81]
["bitfinex","SOLUSD",1753018230182,5.50055005,181.8,181.79,0.67]
["bitfinex","SOLUSD",1753018230390,8.90864759,181.82,181.79,0.67]
["bitfinex","SOLUSD",1753018230553,5.499945,181.82,181.8,38.64]
["bitfinex","SOLUSD",1753018230752,5.499945,181.82,181.81,0.67]
["bitfinex","SOLUSD",1753018230983,5.49967658,181.83,181.81,0.67]
["bitfinex","SOLUSD",1753018231192,5.49967658,181.83,181.82,38.64]
["bitfinex","SOLUSD",1753018231492,5.49967658,181.83,181.82,39.31]
["bitfinex","SOLUSD",1753018231689,5.08400259,181.85,181.82,39.31]
["bitfinex","SOLUSD",1753018231690,5.49934007,181.84,181.82,39.31]
["bitfinex","SOLUSD",1753018231983,5.55909313,181.85,181.83,0.67]
["bitfinex","SOLUSD",1753018232188,5.55909313,181.85,181.84,38.64]
["bitfinex","SOLUSD",1753018232864,5.55909313,181.85,181.84,39.31]
["bitfinex","SOLUSD",1753018234663,5.55909313,181.85,181.84,38.64]
["bitfinex","SOLUSD",1753018235955,0.06,181.85,181.84,38.64]
["bitfinex","SOLUSD",1753018236168,0.06,181.85,181.84,39.31]
["bitfinex","SOLUSD",1753018237183,0.06,181.85,181.84,60.05332056]
["bitfinex","SOLUSD",1753018237682,0.06,181.85,181.84,56.64461797]
["bitfinex","SOLUSD",1753018238093,0.06,181.85,181.84,146.14461797]
["bitfinex","SOLUSD",1753018238259,0.06,181.85,181.84,145.59468397]
["bitfinex","SOLUSD",1753018241979,0.06,181.85,181.84,149.00338656]
["bitfinex","SOLUSD",1753018245491,0.06,181.85,181.84,148.98338656]
["bitfinex","SOLUSD",1753018255593,0.06,181.85,181.84,181.95338656]
["bitfinex","SOLUSD",1753018260507,0.06,181.85,181.84,106.95468397]
["bitfinex","SOLUSD",1753018260681,0.06,181.85,181.84,145.58468397]
["bitfinex","SOLUSD",1753018260971,0.06,181.85,181.84,89.5]
["bitfinex","SOLUSD",1753018261172,0.76,181.85,181.84,128.1]
["bitfinex","SOLUSD",1753018261802,0.06,181.85,181.84,128.1]
["bitfinex","SOLUSD",1753018262102,0.06,181.85,181.84,128.8]
["bitfinex","SOLUSD",1753018264502,0.06,181.85,181.84,181.96338656]
["bitfinex","SOLUSD",1753018264699,0.06,181.85,181.84,328.66338656]
["bitfinex","SOLUSD",1753018266278,0.06,181.86,181.85,139.19468397]
["bitfinex","SOLUSD",1753018266481,0.06,181.86,181.85,142.60338656]
["bitfinex","SOLUSD",1753018266802,0.06,181.86,181.85,143.30338656]
["bitfinex","SOLUSD",1753018267100,0.06,181.86,181.85,290.00338656]
["bitfinex","SOLUSD",1753018268515,0.06,181.86,181.85,295.50242422]
["bitfinex","SOLUSD",1753018269219,0.06,181.86,181.85,317.44012422]
["bitfinex","SOLUSD",1753018269383,0.06,181.86,181.85,327.44012422]
["bitfinex","SOLUSD",1753018269587,0.06,181.89,181.88,75.75468397]
["bitfinex","SOLUSD",1753018269795,0.1,181.92,181.91,75.75468397]
["bitfinex","SOLUSD",1753018269990,0.1,181.92,181.91,118.31310895]
["bitfinex","SOLUSD",1753018270210,0.1,181.92,181.91,118.46338656]
["bitfinex","SOLUSD",1753018270424,0.1,181.92,181.91,123.96061046]
["bitfinex","SOLUSD",1753018270915,0.1,181.92,181.91,213.40061046]
["bitfinex","SOLUSD",1753018271075,0.06,181.93,181.92,49.75468397]
["bitfinex","SOLUSD",1753018271285,0.06,181.94,181.92,143.85307873]
["bitfinex","SOLUSD",1753018271593,0.06,181.98,181.97,42.78468397]
["bitfinex","SOLUSD",1753018271780,0.06,181.98,181.97,85.34292769]
["bitfinex","SOLUSD",1753018271980,0.06,181.98,181.97,86.04292769]
["bitfinex","SOLUSD",1753018272185,0.06,181.98,181.97,175.48292769]
["bitfinex","SOLUSD",1753018272407,0.06,181.98,181.97,216.80750048]
["bitfinex","SOLUSD",1753018273420,0.06,181.98,181.97,204.47468397]
["bitfinex","SOLUSD",1753018273588,0.06,181.98,181.97,207.88338656]
["bitfinex","SOLUSD",1753018275196,0.06,181.98,181.97,213.37879789]
["bitfinex","SOLUSD",1753018275398,0.06,181.98,181.97,207.88338656]
["bitfinex","SOLUSD",1753018275803,0.06,181.98,181.97,213.37879789]
["bitfinex","SOLUSD",1753018277489,0.06,181.98,181.97,207.88338656]
["bitfinex","SOLUSD",1753018278086,0.06,181.98,181.97,213.37879789]
["bitfinex","SOLUSD",1753018278285,0.06,182.02,182.0,16.78468397]
["bitfinex","SOLUSD",1753018278602,0.06,182.02,182.01,59.32280692]
["bitfinex","SOLUSD",1753018278805,0.06,182.02,182.01,149.40280692]
["bitfinex","SOLUSD",1753018279114,0.06,182.02,182.01,148.85338656]
["bitfinex","SOLUSD",1753018279995,0.06,182.02,182.01,334.01759017]
["bitfinex","SOLUSD",1753018280208,0.06,182.03,182.02,49.75468397]
["bitfinex","SOLUSD",1753018280539,0.06,182.03,182.02,54.41277673]
["bitfinex","SOLUSD",1753018281013,0.06,182.03,182.02,59.30277673]
["bitfinex","SOLUSD",1753018281412,0.06,182.03,182.02,55.89407414]
["bitfinex","SOLUSD",1753018281612,0.76,182.03,182.02,17.33407414]
["bitfinex","SOLUSD",1753018281793,0.76,182.03,182.02,55.89407414]
["bitfinex","SOLUSD",1753018283217,0.06,182.03,182.02,59.30277673]
["bitfinex","SOLUSD",1753018283425,0.06,182.03,182.02,55.89407414]
["bitfinex","SOLUSD",1753018284221,0.06,182.03,182.02,59.30277673]
["bitfinex","SOLUSD",1753018284604,0.76,182.03,182.02,55.89407414]
["bitfinex","SOLUSD",1753018284806,0.06,182.03,182.02,55.89407414]
["bitfinex","SOLUSD",1753018285000,0.06,182.03,182.02,106.71407414]
["bitfinex","SOLUSD",1753018285208,0.06,182.03,182.02,148.68277673]
["bitfinex","SOLUSD",1753018285397,0.06,182.03,182.02,148.13338656]
["bitfinex","SOLUSD",1753018286105,0.1,182.04,182.02,148.13338656]
["bitfinex","SOLUSD",1753018286306,0.1,182.04,182.03,20.74274655]
["bitfinex","SOLUSD",1753018286621,0.1,182.04,182.03,107.41404396]
["bitfinex","SOLUSD",1753018286817,0.1,182.04,182.03,110.82274655]
["bitfinex","SOLUSD",1753018287022,0.1,182.04,182.03,113.5407718]
["bitfinex","SOLUSD",1753018288526,0.1,182.04,182.03,178.00437175]
["bitfinex","SOLUSD",1753018288695,0.1,182.04,182.03,168.55270922]
["bitfinex","SOLUSD",1753018288894,0.1,182.04,182.03,171.96141181]
["bitfinex","SOLUSD",1753018289392,0.1,182.04,182.03,177.45501176]
["bitfinex","SOLUSD",1753018289793,0.1,182.04,182.03,171.96141181]
["bitfinex","SOLUSD",1753018290899,0.79,182.04,182.03,134.88270922]
["bitfinex","SOLUSD",1753018291206,0.79,182.04,182.03,173.42270922]
["bitfinex","SOLUSD",1753018292316,0.1,182.04,182.03,174.11338656]
["bitfinex","SOLUSD",1753018292907,0.1,182.04,182.03,38.54]
["bitfinex","SOLUSD",1753018292908,5.85480259,182.04,182.03,38.54]
["bitfinex","SOLUSD",1753018293221,17.79550076,182.04,182.03,38.54]
["bitfinex","SOLUSD",1753018293931,12.30220259,182.04,182.03,55.32468397]
["bitfinex","SOLUSD",1753018294132,17.79550076,182.04,182.0,89.38]
["bitfinex","SOLUSD",1753018294428,0.69,182.03,182.01,16.78468397]
["bitfinex","SOLUSD",1753018294633,0.69,182.02,182.01,55.32468397]
["bitfinex","SOLUSD",1753018295632,0.69,182.02,182.01,16.78468397]
["bitfinex","SOLUSD",1753018295813,0.69,182.02,182.01,55.32468397]
["bitfinex","SOLUSD",1753018297213,0.69,182.02,182.01,144.70468397]
["bitfinex","SOLUSD",1753018302718,0.69,182.02,182.01,106.19468397]
["bitfinex","SOLUSD",1753018302918,4.09870259,182.02,182.01,89.41]
["bitfinex","SOLUSD",1753018303115,9.59260435,182.02,181.99,89.38]
["bitfinex","SOLUSD",1753018303312,3.40870259,182.0,181.99,127.92]
["bitfinex","SOLUSD",1753018303519,4.09870259,182.0,181.99,89.38]
["bitfinex","SOLUSD",1753018304435,4.09870259,182.0,181.99,127.92]
["bitfinex","SOLUSD",1753018304648,9.59320808,182.0,181.99,127.92]
["bitfinex","SOLUSD",1753018309334,0.69,182.02,182.0,16.78468397]
["bitfinex","SOLUSD",1753018309539,8.90230254,182.03,182.01,38.56]
["bitfinex","SOLUSD",1753018309736,0.69,182.02,182.01,38.56]
["bitfinex","SOLUSD",1753018311014,6.18390176,182.02,182.01,38.56]
["bitfinex","SOLUSD",1753018311214,9.59260435,182.02,182.01,38.56]
["bitfinex","SOLUSD",1753018312224,9.59260435,182.02,182.0,38.56]
["bitfinex","SOLUSD",1753018312427,4.09870259,182.01,182.0,38.56]
["bitfinex","SOLUSD",1753018313249,9.5929062,182.01,182.0,38.56]
["bitfinex","SOLUSD",1753018314634,9.5929062,182.01,181.99,127.94]
["bitfinex","SOLUSD",1753018314822,4.09870259,182.0,181.99,127.94]
["bitfinex","SOLUSD",1753018316330,9.59320808,182.0,181.99,89.38]
["bitfinex","SOLUSD",1753018316632,9.59320808,182.0,181.99,127.94]
["bitfinex","SOLUSD",1753018317454,9.59320808,182.0,181.99,38.56]
["bitfinex","SOLUSD",1753018320439,1.5073,181.99,181.97,0.03]
["bitfinex","SOLUSD",1753018320642,6.81740518,181.98,181.97,0.03]
["bitfinex","SOLUSD",1753018320846,7.49740518,181.98,181.97,0.03]
["bitfinex","SOLUSD",1753018321052,13.71720518,181.98,181.97,0.03]
["bitfinex","SOLUSD",1753018322537,32.95008791,181.98,181.93,89.41]
["bitfinex","SOLUSD",1753018322736,3.40870259,181.94,181.93,0.03]
["bitfinex","SOLUSD",1753018323228,31.66670259,181.94,181.93,0.03]
["bitfinex","SOLUSD",1753018324364,1.578,181.94,181.93,0.03]
["bitfinex","SOLUSD",1753018324649,3.40870259,181.95,181.93,0.03]
["bitfinex","SOLUSD",1753018324828,3.40870259,181.96,181.94,38.6]
["bitfinex","SOLUSD",1753018325649,3.40870259,181.95,181.94,38.6]
["bitfinex","SOLUSD",1753018326957,3.40870259,181.96,181.94,38.6]
["bitfinex","SOLUSD",1753018327131,3.40870259,181.96,181.94,39.31]
["bitfinex","SOLUSD",1753018327329,1.578,181.99,181.96,16.78468397]
["bitfinex","SOLUSD",1753018327546,4.98670259,181.99,181.97,38.64]
["bitfinex","SOLUSD",1753018327737,1.578,181.99,181.97,38.64]
["bitfinex","SOLUSD",1753018327943,8.90330151,182.0,181.97,39.35]
["bitfinex","SOLUSD",1753018328155,3.40870259,181.99,181.97,39.35]
["bitfinex","SOLUSD",1753018330067,8.90330151,182.0,181.97,39.35]
["bitfinex","SOLUSD",1753018330597,3.40870259,181.99,181.97,38.64]
["bitfinex","SOLUSD",1753018331186,8.90354425,181.99,181.97,38.64]
["bitfinex","SOLUSD",1753018332575,5.49484166,181.99,181.97,38.64]
["bitfinex","SOLUSD",1753018332883,8.90354425,181.99,181.97,38.64]
["bitfinex","SOLUSD",1753018334056,3.40870259,181.99,181.97,38.64]
["bitfinex","SOLUSD",1753018334762,9.58323811,182.0,181.97,38.64]
["bitfinex","SOLUSD",1753018334953,8.90323811,182.0,181.97,39.35]
["bitfinex","SOLUSD",1753018335671,8.90323811,182.0,181.97,128.73]
["bitfinex","SOLUSD",1753018336470,4.08870259,181.99,181.98,38.6]
["bitfinex","SOLUSD",1753018336887,3.40870259,181.99,181.98,38.6]
["bitfinex","SOLUSD",1753018337183,5.49453552,182.0,181.98,38.6]
["bitfinex","SOLUSD",1753018337184,8.90323811,182.0,181.98,38.6]
["bitfinex","SOLUSD",1753018338384,6.17426058,182.01,181.98,38.6]
["bitfinex","SOLUSD",1753018338585,3.40870259,182.0,181.98,39.31]
["bitfinex","SOLUSD",1753018339189,3.40870259,182.0,181.98,38.6]
["bitfinex","SOLUSD",1753018340799,6.17399271,182.02,181.98,38.6]
["bitfinex","SOLUSD",1753018341107,3.40870259,182.01,181.99,0.71]
["bitfinex","SOLUSD",1753018341274,3.40870259,182.01,182.0,38.58]
["bitfinex","SOLUSD",1753018341865,4.08870259,182.01,181.97,89.38]
["bitfinex","SOLUSD",1753018342083,3.40870259,181.98,181.97,127.96]
["bitfinex","SOLUSD",1753018342292,4.08870259,181.98,181.97,89.38]
["bitfinex","SOLUSD",1753018342678,9.58381194,181.98,181.97,89.38]
["bitfinex","SOLUSD",1753018343288,5.49510935,181.98,181.97,89.38]
["bitfinex","SOLUSD",1753018343488,3.40870259,181.99,181.97,90.09]
["bitfinex","SOLUSD",1753018343705,5.49420361,182.01,181.98,38.58]
["bitfinex","SOLUSD",1753018343993,3.40870259,181.99,181.98,38.58]
["bitfinex","SOLUSD",1753018344203,6.17420361,182.01,181.98,39.29]
["bitfinex","SOLUSD",1753018344204,8.9029062,182.01,181.98,39.29]
["bitfinex","SOLUSD",1753018344370,8.9029062,182.01,181.98,38.58]
["bitfinex","SOLUSD",1753018344571,8.9029062,182.01,181.99,0.71]
["bitfinex","SOLUSD",1753018344896,7.054,182.03,182.0,38.58]
["bitfinex","SOLUSD",1753018344897,8.90267499,182.02,182.0,38.58]
["bitfinex","SOLUSD",1753018345410,3.40870259,182.01,182.0,38.58]
["bitfinex","SOLUSD",1753018345765,3.40870259,182.01,181.98,89.38]
["bitfinex","SOLUSD",1753018345970,3.40870259,181.99,181.98,127.94]
["bitfinex","SOLUSD",1753018346187,4.08870259,181.99,181.98,127.94]
["bitfinex","SOLUSD",1753018346494,3.40870259,181.99,181.98,127.94]
["bitfinex","SOLUSD",1753018347105,8.90350999,181.99,181.98,127.94]
["bitfinex","SOLUSD",1753018348695,3.40870259,181.99,181.98,127.94]
["bitfinex","SOLUSD",1753018349283,5.49450549,182.0,181.98,128.65]
["bitfinex","SOLUSD",1753018349591,3.40870259,181.99,181.98,127.94]
["bitfinex","SOLUSD",1753018349899,5.49450549,182.0,181.98,127.94]
["bitfinex","SOLUSD",1753018350389,3.40870259,181.99,181.98,127.94]
["bitfinex","SOLUSD",1753018350793,8.90350999,181.99,181.98,127.94]
["bitfinex","SOLUSD",1753018351184,3.40870259,182.0,181.98,128.62]
["bitfinex","SOLUSD",1753018351499,0.06,182.01,181.99,0.68]
["bitfinex","SOLUSD",1753018351680,3.46870259,182.01,182.0,38.56]
["bitfinex","SOLUSD",1753018353083,0.06,182.01,182.0,38.56]
["bitfinex","SOLUSD",1753018353286,0.06,182.01,182.0,128.62]
["bitfinex","SOLUSD",1753018353605,3.46870259,182.01,182.0,127.94]
["bitfinex","SOLUSD",1753018353987,0.06,182.01,182.0,128.62]
["bitfinex","SOLUSD",1753018354816,0.06,182.01,182.0,145.40468397]
["bitfinex","SOLUSD",1753018355585,3.46870259,182.01,182.0,89.38]
["bitfinex","SOLUSD",1753018355786,3.46870259,182.01,182.0,127.94]
["bitfinex","SOLUSD",1753018355985,0.06,182.01,182.0,127.94]
["bitfinex","SOLUSD",1753018356185,3.46870259,182.01,182.0,127.94]
["bitfinex","SOLUSD",1753018356706,0.06,182.01,182.0,127.94]
["bitfinex","SOLUSD",1753018356899,3.46870259,182.01,182.0,127.94]
["bitfinex","SOLUSD",1753018357501,0.06,182.01,182.0,127.94]
["bitfinex","SOLUSD",1753018357906,0.06,182.01,182.0,128.62]
["bitfinex","SOLUSD",1753018358223,3.46870259,182.01,182.0,127.94]
["bitfinex","SOLUSD",1753018358430,8.9629062,182.01,182.0,127.94]
["bitfinex","SOLUSD",1753018358712,9.6629062,182.01,182.0,127.94]
["bitfinex","SOLUSD",1753018359079,6.25420361,182.01,182.0,127.94]
["bitfinex","SOLUSD",1753018359306,8.9629062,182.01,182.0,127.94]
["bitfinex","SOLUSD",1753018359711,5.55420361,182.01,182.0,127.94]
["bitfinex","SOLUSD",1753018360009,8.9629062,182.01,182.0,127.94]
["bitfinex","SOLUSD",1753018361304,9.6629062,182.01,182.0,127.94]
["bitfinex","SOLUSD",1753018361989,6.25420361,182.01,182.0,127.94]
["bitfinex","SOLUSD",1753018362313,8.9629062,182.01,182.0,127.94]
["bitfinex","SOLUSD",1753018362894,9.6629062,182.01,182.0,127.94]
["bitfinex","SOLUSD",1753018363385,9.6629062,182.01,182.0,38.56]
["bitfinex","SOLUSD",1753018364106,9.6629062,182.01,181.99,38.56]
["bitfinex","SOLUSD",1753018364297,4.10870259,182.0,181.99,38.56]
["bitfinex","SOLUSD",1753018364485,3.40870259,182.0,181.99,38.56]
["bitfinex","SOLUSD",1753018365516,8.90320808,182.0,181.99,38.56]
["bitfinex","SOLUSD",1753018367794,9.60320808,182.0,181.97,89.41]
["bitfinex","SOLUSD",1753018368013,3.40870259,181.98,181.97,89.41]
["bitfinex","SOLUSD",1753018368216,3.40870259,181.98,181.97,127.97]
["bitfinex","SOLUSD",1753018368390,4.10870259,181.98,181.97,38.59]
["bitfinex","SOLUSD",1753018369097,4.10870259,181.98,181.97,0.03]
["bitfinex","SOLUSD",1753018369306,9.60381194,181.98,181.97,0.03]
["bitfinex","SOLUSD",1753018371609,6.19510935,181.98,181.97,0.03]
["bitfinex","SOLUSD",1753018371794,9.60381194,181.98,181.97,0.03]
["bitfinex","SOLUSD",1753018373408,8.90381194,181.98,181.97,0.03]
["bitfinex","SOLUSD",1753018374598,9.60381194,181.98,181.97,0.03]
["bitfinex","SOLUSD",1753018376018,13.01251453,181.98,181.97,0.03]
["bitfinex","SOLUSD",1753018376406,14.57361453,181.98,181.97,0.03]
["bitfinex","SOLUSD",1753018376811,28.31138791,181.98,181.93,38.59]
["bitfinex","SOLUSD",1753018377000,3.40870259,181.94,181.93,0.03]
["bitfinex","SOLUSD",1753018377729,4.10870259,181.94,181.93,0.03]
["bitfinex","SOLUSD",1753018378100,9.60502005,181.94,181.93,0.03]
["bitfinex","SOLUSD",1753018378800,6.19631746,181.94,181.93,0.03]
["bitfinex","SOLUSD",1753018379001,9.60502005,181.94,181.93,0.03]
["bitfinex","SOLUSD",1753018380603,8.90502005,181.94,181.93,0.03]
["bitfinex","SOLUSD",1753018383415,5.49541133,181.97,181.93,0.75]
["bitfinex","SOLUSD",1753018383618,3.40870259,181.96,181.94,38.62]
["bitfinex","SOLUSD",1753018383936,3.40870259,181.97,181.95,0.72]
["bitfinex","SOLUSD",1753018384096,3.40870259,181.97,181.96,38.62]
["bitfinex","SOLUSD",1753018384602,4.09870259,181.97,181.93,0.03]
["bitfinex","SOLUSD",1753018384797,3.40870259,181.94,181.93,0.03]
["bitfinex","SOLUSD",1753018385408,4.09870259,181.94,181.93,0.03]
["bitfinex","SOLUSD",1753018386115,9.59502005,181.94,181.93,0.03]
["bitfinex","SOLUSD",1753018387244,9.59502005,181.94,181.93,1e-08]
["bitfinex","SOLUSD",1753018387542,23.33581371,181.94,181.89,0.03]
["bitfinex","SOLUSD",1753018387705,0.69,181.93,181.89,0.03]
["bitfinex","SOLUSD",1753018387908,3.40870259,181.9,181.89,0.03]
["bitfinex","SOLUSD",1753018388111,12.31493129,181.9,181.89,0.03]
["bitfinex","SOLUSD",1753018388309,13.00493129,181.9,181.89,0.03]
["bitfinex","SOLUSD",1753018390113,11.57331441,181.92,181.89,0.03]
["bitfinex","SOLUSD",1753018390318,3.40870259,181.91,181.89,0.75]
["bitfinex","SOLUSD",1753018390516,3.40870259,181.92,181.9,0.72]
["bitfinex","SOLUSD",1753018391021,3.40870259,181.93,181.91,0.72]
["bitfinex","SOLUSD",1753018391225,8.90500286,181.95,181.92,39.6]
["bitfinex","SOLUSD",1753018391432,3.40870259,181.94,181.93,0.72]
["bitfinex","SOLUSD",1753018391936,3.40870259,181.95,181.93,0.72]
["bitfinex","SOLUSD",1753018392136,8.90446106,181.96,181.93,0.72]
["bitfinex","SOLUSD",1753018392305,8.90446106,181.96,181.94,0.72]
["bitfinex","SOLUSD",1753018392504,3.40870259,181.96,181.93,16.78468397]
["bitfinex","SOLUSD",1753018392736,3.40870259,181.96,181.94,0.72]
["bitfinex","SOLUSD",1753018393106,3.40870259,181.96,181.95,0.72]
["bitfinex","SOLUSD",1753018393509,0.06,181.97,181.95,0.72]
["bitfinex","SOLUSD",1753018393710,0.06,181.97,181.96,39.58]
["bitfinex","SOLUSD",1753018394227,0.06,181.97,181.96,40.3]
["bitfinex","SOLUSD",1753018394946,3.46870259,181.97,181.93,17.33434592]
["bitfinex","SOLUSD",1753018395126,3.40870259,181.96,181.93,0.72]
["bitfinex","SOLUSD",1753018395334,3.40870259,181.96,181.94,39.56]
["bitfinex","SOLUSD",1753018395655,3.40870259,181.96,181.94,40.28]
["bitfinex","SOLUSD",1753018396241,8.96425899,181.97,181.94,40.28]
["bitfinex","SOLUSD",1753018397979,3.40870259,181.96,181.94,40.28]
["bitfinex","SOLUSD",1753018398378,0.06,181.97,181.94,40.28]
["bitfinex","SOLUSD",1753018398667,3.46870259,181.97,181.94,40.28]
["bitfinex","SOLUSD",1753018399141,8.96427145,181.97,181.94,40.28]
["bitfinex","SOLUSD",1753018399839,3.40870259,181.96,181.94,40.28]
["bitfinex","SOLUSD",1753018400264,5.55556886,181.97,181.95,0.72]
["bitfinex","SOLUSD",1753018400442,0.06,181.97,181.96,0.72]
["bitfinex","SOLUSD",1753018400642,0.06,181.97,181.96,17.50468397]
["bitfinex","SOLUSD",1753018402636,3.46870259,181.97,181.96,39.5]
["bitfinex","SOLUSD",1753018403749,8.96411392,181.97,181.96,89.38]
["bitfinex","SOLUSD",1753018403968,8.96411392,181.97,181.96,128.86]
["bitfinex","SOLUSD",1753018404473,9.65411392,181.97,181.96,89.38]
["bitfinex","SOLUSD",1753018404855,11.20861392,181.97,181.94,39.48]
["bitfinex","SOLUSD",1753018405047,3.40870259,181.95,181.94,39.48]
["bitfinex","SOLUSD",1753018405243,4.09870259,181.95,181.94,39.48]
["bitfinex","SOLUSD",1753018405543,4.09870259,181.95,181.92,89.38]
["bitfinex","SOLUSD",1753018405753,8.90532216,181.93,181.92,39.46]
["bitfinex","SOLUSD",1753018405947,9.59532216,181.93,181.89,89.41]
["bitfinex","SOLUSD",1753018406151,3.40870259,181.9,181.89,89.41]
["bitfinex","SOLUSD",1753018406366,3.40870259,181.9,181.89,0.03]
["bitfinex","SOLUSD",1753018406671,4.09870259,181.9,181.89,0.03]
["bitfinex","SOLUSD",1753018407870,9.5962287,181.9,181.89,0.03]
["bitfinex","SOLUSD",1753018409078,8.9062287,181.9,181.89,0.03]
["bitfinex","SOLUSD",1753018409280,3.40870259,181.9,181.89,0.75]
["bitfinex","SOLUSD",1753018409573,3.40870259,181.9,181.89,40.25]
["bitfinex","SOLUSD",1753018409875,8.9062287,181.9,181.89,40.25]
["bitfinex","SOLUSD",1753018410051,8.9062287,181.9,181.89,39.53]
["bitfinex","SOLUSD",1753018411170,5.49692172,181.92,181.89,39.53]
["bitfinex","SOLUSD",1753018411365,3.40870259,181.9,181.89,40.22]
["bitfinex","SOLUSD",1753018412157,5.49692172,181.92,181.89,40.22]
["bitfinex","SOLUSD",1753018412158,3.40870259,181.91,181.89,40.22]
["bitfinex","SOLUSD",1753018412455,3.40870259,181.91,181.9,0.69]
["bitfinex","SOLUSD",1753018413668,8.90592649,181.91,181.89,39.53]
["bitfinex","SOLUSD",1753018413986,3.40870259,181.9,181.89,0.03]
["bitfinex","SOLUSD",1753018414162,3.40870259,181.9,181.89,39.51]
["bitfinex","SOLUSD",1753018414368,5.4972239,181.91,181.89,39.49]
["bitfinex","SOLUSD",1753018414557,3.40870259,181.9,181.89,39.49]
["bitfinex","SOLUSD",1753018415078,4.09870259,181.9,181.89,0.03]
["bitfinex","SOLUSD",1753018415285,7.50740518,181.9,181.89,0.03]
["bitfinex","SOLUSD",1753018415465,9.13590518,181.9,181.89,0.03]
["bitfinex","SOLUSD",1753018415658,14.63343129,181.9,181.89,0.03]
["bitfinex","SOLUSD",1753018415979,11.2247287,181.9,181.89,0.03]
["bitfinex","SOLUSD",1753018416388,6.6542,181.89,181.85,0.03]
["bitfinex","SOLUSD",1753018416594,3.40870259,181.86,181.85,0.03]
["bitfinex","SOLUSD",1753018417382,4.09870259,181.86,181.85,0.03]
["bitfinex","SOLUSD",1753018417687,9.59743788,181.86,181.85,0.03]
["bitfinex","SOLUSD",1753018418389,9.59743788,181.86,181.81,89.38]
["bitfinex","SOLUSD",1753018418390,11.22593788,181.86,181.81,89.38]
["bitfinex","SOLUSD",1753018418562,3.40870259,181.82,181.8,0.2]
["bitfinex","SOLUSD",1753018418973,3.40870259,181.82,181.8,0.89]
["bitfinex","SOLUSD",1753018419175,26.69,181.85,181.8,0.2]
["bitfinex","SOLUSD",1753018419384,3.40870259,181.83,181.81,0.69]
["bitfinex","SOLUSD",1753018419665,3.40870259,181.84,181.82,0.69]
["bitfinex","SOLUSD",1753018419890,3.40870259,181.85,181.83,0.69]
["bitfinex","SOLUSD",1753018420194,3.40870259,181.85,181.84,0.69]
["bitfinex","SOLUSD",1753018420575,3.40870259,181.85,181.83,39.44]
["bitfinex","SOLUSD",1753018421087,5.49873529,181.86,181.83,39.44]
["bitfinex","SOLUSD",1753018421275,3.40870259,181.84,181.83,39.44]
["bitfinex","SOLUSD",1753018422478,8.90804266,181.84,181.83,39.44]
["bitfinex","SOLUSD",1753018424168,8.90804266,181.84,181.81,40.09]
["bitfinex","SOLUSD",1753018424369,5.49934007,181.84,181.82,0.69]
["bitfinex","SOLUSD",1753018424669,3.40870259,181.83,181.82,0.69]
["bitfinex","SOLUSD",1753018425995,7.3442,181.89,181.82,0.69]
["bitfinex","SOLUSD",1753018426172,6.6542,181.89,181.82,93.59870259]
["bitfinex","SOLUSD",1753018426375,3.40870259,181.86,181.83,0.69]
["bitfinex","SOLUSD",1753018426565,3.40870259,181.85,181.84,39.4]
["bitfinex","SOLUSD",1753018426984,3.40870259,181.86,181.84,40.09]
["bitfinex","SOLUSD",1753018427374,6.18835333,181.88,181.84,40.09]
["bitfinex","SOLUSD",1753018427573,3.40870259,181.86,181.84,40.09]
["bitfinex","SOLUSD",1753018429499,3.40870259,181.87,181.85,0.69]
["bitfinex","SOLUSD",1753018430298,3.40870259,181.87,181.85,90.19]
["bitfinex","SOLUSD",1753018431098,5.49817421,181.88,181.85,90.19]
["bitfinex","SOLUSD",1753018431279,3.40870259,181.87,181.86,39.34]
["bitfinex","SOLUSD",1753018431472,5.49817421,181.88,181.86,39.34]
["bitfinex","SOLUSD",1753018431674,3.40870259,181.87,181.86,39.34]
["bitfinex","SOLUSD",1753018432684,8.90713553,181.87,181.86,39.34]
["bitfinex","SOLUSD",1753018436297,8.90713553,181.87,181.85,39.28]
["bitfinex","SOLUSD",1753018436597,3.40870259,181.86,181.85,39.28]
["bitfinex","SOLUSD",1753018436797,4.09870259,181.86,181.85,39.28]
["bitfinex","SOLUSD",1753018437092,3.40870259,181.86,181.84,128.79]
["bitfinex","SOLUSD",1753018437281,3.40870259,181.85,181.84,129.48]
["bitfinex","SOLUSD",1753018438576,8.90768631,181.86,181.84,129.48]
["bitfinex","SOLUSD",1753018440892,8.90768631,181.86,181.84,128.79]
["bitfinex","SOLUSD",1753018441096,3.40870259,181.86,181.84,129.48]
["bitfinex","SOLUSD",1753018442096,5.49903766,181.85,181.84,39.98]
["bitfinex","SOLUSD",1753018443210,3.40870259,181.86,181.84,39.98]
["bitfinex","SOLUSD",1753018443381,5.49813063,181.88,181.85,0.69]
["bitfinex","SOLUSD",1753018443581,3.40870259,181.87,181.86,39.2]
["bitfinex","SOLUSD",1753018443899,5.49813063,181.88,181.85,39.89]
["bitfinex","SOLUSD",1753018444106,3.40870259,181.87,181.85,39.89]
["bitfinex","SOLUSD",1753018444299,8.90740042,181.87,181.85,39.89]
["bitfinex","SOLUSD",1753018444605,8.90740042,181.87,181.85,39.2]
["bitfinex","SOLUSD",1753018444808,8.90740042,181.87,181.85,39.89]
["bitfinex","SOLUSD",1753018445012,5.49869783,181.87,181.85,39.89]
["bitfinex","SOLUSD",1753018445377,8.96628424,181.9,181.86,0.69]
["bitfinex","SOLUSD",1753018445585,5.55758165,181.9,181.87,39.3]
["bitfinex","SOLUSD",1753018445884,8.96628424,181.9,181.87,39.99]
["bitfinex","SOLUSD",1753018446083,8.96628424,181.9,181.88,0.69]
["bitfinex","SOLUSD",1753018446484,8.96628424,181.9,181.87,39.3]
["bitfinex","SOLUSD",1753018446680,8.96628424,181.9,181.87,39.99]
["bitfinex","SOLUSD",1753018446895,3.40870259,181.89,181.87,39.99]
["bitfinex","SOLUSD",1753018447604,3.46870259,181.9,181.87,39.99]
["bitfinex","SOLUSD",1753018447909,3.46870259,181.9,181.88,0.69]
["bitfinex","SOLUSD",1753018448095,0.06,181.9,181.89,59.49338656]
["bitfinex","SOLUSD",1753018448296,0.06,181.9,181.89,56.77468397]
["bitfinex","SOLUSD",1753018452102,0.06,181.9,181.89,60.73316939]
["bitfinex","SOLUSD",1753018454088,0.06,181.9,181.89,150.23316939]
["bitfinex","SOLUSD",1753018454397,0.06,181.9,181.89,149.68338656]
["bitfinex","SOLUSD",1753018454587,0.06,181.9,181.89,150.69338656]
["bitfinex","SOLUSD",1753018455394,0.06,181.9,181.89,147.28468397]
["bitfinex","SOLUSD",1753018455618,0.06,181.9,181.89,183.64338656]
["bitfinex","SOLUSD",1753018461398,0.06,181.9,181.89,180.23468397]
["bitfinex","SOLUSD",1753018461615,0.06,181.9,181.89,183.64338656]
["bitfinex","SOLUSD",1753018463499,0.06,181.9,181.89,183.44338656]
["bitfinex","SOLUSD",1753018465900,0.06,181.9,181.89,192.3499175]
["bitfinex","SOLUSD",1753018467032,0.06,181.9,181.89,183.52338656]
["bitfinex","SOLUSD",1753018468729,0.06,181.94,181.91,89.44]
["bitfinex","SOLUSD",1753018468910,0.06,181.94,181.93,20.19338656]
["bitfinex","SOLUSD",1753018469322,0.06,181.94,181.93,20.88338656]
["bitfinex","SOLUSD",1753018470143,0.06,181.94,181.93,23.67210578]
["bitfinex","SOLUSD",1753018470736,0.06,181.94,181.93,23.70210578]
["bitfinex","SOLUSD",1753018472619,0.06,181.94,181.93,146.09210578]
["bitfinex","SOLUSD",1753018474840,0.06,181.94,181.93,151.58872535]
["bitfinex","SOLUSD",1753018475039,0.06,181.97,181.96,49.73468397]
["bitfinex","SOLUSD",1753018475341,0.06,181.97,181.96,182.09295789]
["bitfinex","SOLUSD",1753018475517,0.06,181.97,181.96,182.26338656]
["bitfinex","SOLUSD",1753018477132,0.06,181.97,181.96,178.13468397]
["bitfinex","SOLUSD",1753018477322,0.06,181.97,181.96,139.05468397]
["bitfinex","SOLUSD",1753018477528,0.06,181.97,181.96,128.58]
["bitfinex","SOLUSD",1753018477529,4.15870259,181.97,181.96,128.58]
["bitfinex","SOLUSD",1753018477734,0.75,181.97,181.96,128.58]
["bitfinex","SOLUSD",1753018478041,4.15870259,181.97,181.96,128.58]
["bitfinex","SOLUSD",1753018479537,0.06,181.97,181.96,145.36468397]
["bitfinex","SOLUSD",1753018481236,0.06,181.97,181.96,146.08468397]
["bitfinex","SOLUSD",1753018481443,0.06,181.97,181.96,149.49338656]
["bitfinex","SOLUSD",1753018482445,0.06,181.97,181.96,146.08468397]
["bitfinex","SOLUSD",1753018482620,0.06,181.97,181.96,106.10468397]
["bitfinex","SOLUSD",1753018482950,0.75,181.97,181.96,145.32468397]
["bitfinex","SOLUSD",1753018485336,0.06,181.97,181.96,145.32468397]
["bitfinex","SOLUSD",1753018488746,0.06,181.97,181.96,149.45338656]
["bitfinex","SOLUSD",1753018489936,0.06,181.97,181.96,148.73338656]
["bitfinex","SOLUSD",1753018490336,0.06,181.97,181.96,149.45338656]
["bitfinex","SOLUSD",1753018491842,0.06,181.97,181.96,145.24468397]
["bitfinex","SOLUSD",1753018492043,0.06,181.97,181.96,148.65338656]
["bitfinex","SOLUSD",1753018492441,0.06,181.97,181.96,149.37338656]
["bitfinex","SOLUSD",1753018493439,0.06,181.97,181.96,213.8190999]
["bitfinex","SOLUSD",1753018493645,0.06,181.97,181.96,187.8190999]
["bitfinex","SOLUSD",1753018497765,0.06,181.98,181.97,138.99468397]
["bitfinex","SOLUSD",1753018498071,0.06,181.98,181.97,146.53208915]
["bitfinex","SOLUSD",1753018499044,0.06,181.98,181.97,143.12338656]
["bitfinex","SOLUSD",1753018499350,0.06,181.98,181.97,187.69879789]
["bitfinex","SOLUSD",1753018500970,0.06,181.98,181.97,213.69879789]
["bitfinex","SOLUSD",1753018501346,0.06,181.98,181.97,360.39879789]
["bitfinex","SOLUSD",1753018501765,0.06,181.98,181.97,315.10338656]
["bitfinex","SOLUSD",1753018501970,0.06,181.98,181.97,328.20338656]
["bitfinex","SOLUSD",1753018502148,0.76,181.98,181.97,145.14468397]
["bitfinex","SOLUSD",1753018503382,0.76,181.98,181.97,182.16338656]
["bitfinex","SOLUSD",1753018503383,0.06,181.98,181.97,182.16338656]
["bitfinex","SOLUSD",1753018503555,0.06,181.98,181.97,337.76750048]
["bitfinex","SOLUSD",1753018504261,0.06,181.98,181.97,289.76338656]
["bitfinex","SOLUSD",1753018504441,0.06,181.98,181.97,328.86338656]
["bitfinex","SOLUSD",1753018504855,0.06,181.98,181.97,334.35879789]
["bitfinex","SOLUSD",1753018507269,0.06,181.98,181.97,187.65879789]
["bitfinex","SOLUSD",1753018509252,0.06,181.98,181.97,191.06750048]
["bitfinex","SOLUSD",1753018510474,0.06,181.98,181.97,187.65879789]
["bitfinex","SOLUSD",1753018510664,0.06,181.98,181.97,191.06750048]
["bitfinex","SOLUSD",1753018510988,0.06,182.01,182.0,164.93468397]
["bitfinex","SOLUSD",1753018511291,0.06,182.01,182.0,354.12338656]
["bitfinex","SOLUSD",1753018511460,0.06,182.01,182.0,354.78338656]
["bitfinex","SOLUSD",1753018511963,0.06,182.01,182.0,208.08338656]
["bitfinex","SOLUSD",1753018512165,0.06,182.01,182.0,220.94208891]
["bitfinex","SOLUSD",1753018512371,0.06,182.01,182.0,227.64805143]
["bitfinex","SOLUSD",1753018512773,0.06,182.01,182.0,223.14255692]
["bitfinex","SOLUSD",1753018512973,0.06,182.01,182.0,233.14255692]
["bitfinex","SOLUSD",1753018513948,0.06,182.01,182.0,234.15255692]
["bitfinex","SOLUSD",1753018515566,0.06,182.01,182.0,224.15255692]
["bitfinex","SOLUSD",1753018515764,0.06,182.01,182.0,234.15255692]
["bitfinex","SOLUSD",1753018516080,0.06,182.05,182.04,164.77468397]
["bitfinex","SOLUSD",1753018516281,0.06,182.05,182.04,354.89338656]
["bitfinex","SOLUSD",1753018516579,0.06,182.05,182.04,355.55338656]
["bitfinex","SOLUSD",1753018517381,0.06,182.05,182.04,329.55338656]
["bitfinex","SOLUSD",1753018517880,0.06,182.05,182.04,292.30868864]
["bitfinex","SOLUSD",1753018518064,0.06,182.05,182.04,360.03739123]
["bitfinex","SOLUSD",1753018518256,0.06,182.05,182.04,365.5306894]
["bitfinex","SOLUSD",1753018518450,0.06,182.05,182.04,360.36668473]
["bitfinex","SOLUSD",1753018518669,0.06,182.05,182.04,354.87338656]
["bitfinex","SOLUSD",1753018519380,0.06,182.05,182.04,361.02668473]
["bitfinex","SOLUSD",1753018519779,0.06,182.05,182.04,355.53338656]
["bitfinex","SOLUSD",1753018520077,0.06,182.05,182.04,354.87338656]
["bitfinex","SOLUSD",1753018520257,0.76,182.05,182.04,354.87338656]
["bitfinex","SOLUSD",1753018520456,0.06,182.05,182.04,354.87338656]
["bitfinex","SOLUSD",1753018521794,0.76,182.05,182.04,354.87338656]
["bitfinex","SOLUSD",1753018521960,0.76,182.05,182.04,208.17338656]
["bitfinex","SOLUSD",1753018522161,0.76,182.05,182.04,204.76468397]
["bitfinex","SOLUSD",1753018522577,0.76,182.05,182.04,145.81468397]
["bitfinex","SOLUSD",1753018524789,0.76,182.05,182.04,39.99]
["bitfinex","SOLUSD",1753018525081,0.76,182.05,182.04,38.98]
["bitfinex","SOLUSD",1753018528311,0.06,182.05,182.04,59.17338656]
["bitfinex","SOLUSD",1753018528664,0.06,182.05,182.04,98.27668473]
["bitfinex","SOLUSD",1753018529789,0.06,182.06,182.05,164.71468397]
["bitfinex","SOLUSD",1753018529969,0.06,182.06,182.05,168.12338656]
["bitfinex","SOLUSD",1753018530170,0.06,182.06,182.05,294.97638298]
["bitfinex","SOLUSD",1753018531180,0.06,182.06,182.05,298.38508557]
["bitfinex","SOLUSD",1753018531806,0.06,182.07,182.06,49.73468397]
["bitfinex","SOLUSD",1753018531979,0.06,182.09,182.08,75.73468397]
["bitfinex","SOLUSD",1753018532182,0.06,182.09,182.08,124.08468707]
["bitfinex","SOLUSD",1753018532384,0.06,182.09,182.08,124.25547794]
["bitfinex","SOLUSD",1753018535203,0.06,182.09,182.08,79.86338656]
["bitfinex","SOLUSD",1753018535404,0.06,182.09,182.08,124.06468707]
["bitfinex","SOLUSD",1753018535609,0.06,182.09,182.08,124.23547794]
["bitfinex","SOLUSD",1753018535858,0.06,182.09,182.08,140.72547794]
["bitfinex","SOLUSD",1753018536113,0.06,182.09,182.08,124.23547794]
["bitfinex","SOLUSD",1753018536764,0.76,182.13,182.12,105.70468397]
["bitfinex","SOLUSD",1753018537117,0.06,182.13,182.12,147.97338656]
["bitfinex","SOLUSD",1753018537293,0.76,182.13,182.12,147.97338656]
["bitfinex","SOLUSD",1753018537897,0.06,182.13,182.12,147.97338656]
["bitfinex","SOLUSD",1753018539285,0.76,182.13,182.12,147.97338656]
["bitfinex","SOLUSD",1753018539690,0.06,182.13,182.12,147.97338656]
["bitfinex","SOLUSD",1753018540009,0.76,182.13,182.12,147.97338656]
["bitfinex","SOLUSD",1753018540224,0.76,182.13,182.12,105.70468397]
["bitfinex","SOLUSD",1753018540715,0.76,182.13,182.12,144.52468397]
["bitfinex","SOLUSD",1753018544421,9.65928623,182.13,182.12,127.74]
["bitfinex","SOLUSD",1753018544787,4.16870259,182.13,182.12,127.74]
["bitfinex","SOLUSD",1753018547912,9.65928623,182.13,182.12,127.74]
["bitfinex","SOLUSD",1753018550013,4.16870259,182.13,182.12,127.74]
["bitfinex","SOLUSD",1753018550492,9.65928623,182.13,182.12,127.74]
["bitfinex","SOLUSD",1753018550694,9.65928623,182.13,182.12,38.82]
["bitfinex","SOLUSD",1753018551587,9.65928623,182.13,182.11,38.78]
["bitfinex","SOLUSD",1753018551787,9.59958772,182.12,182.11,38.78]
["bitfinex","SOLUSD",1753018551987,9.59958772,182.12,182.1,127.7]
["bitfinex","SOLUSD",1753018552206,0.7,182.11,182.1,127.7]
["bitfinex","SOLUSD",1753018552404,4.10870259,182.11,182.1,127.7]
["bitfinex","SOLUSD",1753018553319,0.06,182.13,182.11,16.78468397]
["bitfinex","SOLUSD",1753018553500,0.06,182.13,182.12,58.97338656]
["bitfinex","SOLUSD",1753018554629,0.06,182.13,182.12,147.89338656]
["bitfinex","SOLUSD",1753018555341,0.76,182.13,182.12,144.48468397]
["bitfinex","SOLUSD",1753018555834,0.76,182.13,182.12,127.7]
["bitfinex","SOLUSD",1753018556231,6.25058364,182.13,182.12,127.7]
["bitfinex","SOLUSD",1753018556415,9.65928623,182.13,182.12,127.7]
["bitfinex","SOLUSD",1753018556934,9.65928623,182.13,182.12,88.92]
["bitfinex","SOLUSD",1753018557105,9.65928623,182.13,182.12,127.7]
["bitfinex","SOLUSD",1753018557306,0.06,182.13,182.12,105.70468397]
["bitfinex","SOLUSD",1753018559112,0.76,182.13,182.12,105.70468397]
["bitfinex","SOLUSD",1753018559503,0.06,182.13,182.12,105.70468397]
["bitfinex","SOLUSD",1753018560308,0.76,182.13,182.12,105.70468397]
["bitfinex","SOLUSD",1753018561023,4.16870259,182.13,182.12,88.92]
["bitfinex","SOLUSD",1753018561228,0.76,182.13,182.12,88.92]
["bitfinex","SOLUSD",1753018561930,0.06,182.13,182.12,105.70468397]
["bitfinex","SOLUSD",1753018562119,0.73,182.13,182.12,105.70468397]
["bitfinex","SOLUSD",1753018562622,0.06,182.13,182.12,142.73338656]
["bitfinex","SOLUSD",1753018562936,0.1,182.16,182.14,49.73468397]
["bitfinex","SOLUSD",1753018563139,0.1,182.16,182.15,42.18870259]
["bitfinex","SOLUSD",1753018563640,0.1,182.16,182.15,131.71870259]
["bitfinex","SOLUSD",1753018564020,0.1,182.16,182.15,204.04468397]
["bitfinex","SOLUSD",1753018564546,0.1,182.16,182.15,207.45338656]
["bitfinex","SOLUSD",1753018565151,0.1,182.16,182.15,190.35206993]
["bitfinex","SOLUSD",1753018565944,0.06,182.17,182.16,49.73468397]
["bitfinex","SOLUSD",1753018566243,0.06,182.17,182.16,163.09105709]
["bitfinex","SOLUSD",1753018566451,0.06,182.17,182.16,162.54208915]
["bitfinex","SOLUSD",1753018567047,0.06,182.17,182.16,168.03176855]
["bitfinex","SOLUSD",1753018567222,0.1,182.24,182.23,79.14338656]
["bitfinex","SOLUSD",1753018567426,0.1,182.24,182.23,117.92338656]
["bitfinex","SOLUSD",1753018567632,0.1,182.24,182.23,118.59338656]
["bitfinex","SOLUSD",1753018569348,0.06,182.25,182.24,16.78468397]
["bitfinex","SOLUSD",1753018569540,0.1,182.32,182.28,16.78468397]
["bitfinex","SOLUSD",1753018569738,0.1,182.32,182.31,46.19338656]
["bitfinex","SOLUSD",1753018570041,0.1,182.32,182.31,84.95338656]
["bitfinex","SOLUSD",1753018570429,0.1,182.32,182.31,207.43338656]
["bitfinex","SOLUSD",1753018571645,0.1,182.32,182.31,168.00338656]
["bitfinex","SOLUSD",1753018571848,0.77,182.32,182.31,206.76338656]
["bitfinex","SOLUSD",1753018572047,0.77,182.32,182.31,49.73468397]
["bitfinex","SOLUSD",1753018572347,0.77,182.32,182.31,55.54468397]
["bitfinex","SOLUSD",1753018572649,6.25486178,182.32,182.31,55.54468397]
["bitfinex","SOLUSD",1753018572819,6.25486178,182.32,182.31,16.78468397]
["bitfinex","SOLUSD",1753018573024,6.25486178,182.32,182.31,55.54468397]
["bitfinex","SOLUSD",1753018573443,0.77,182.32,182.31,55.54468397]
["bitfinex","SOLUSD",1753018574029,6.25486178,182.32,182.31,55.54468397]
["bitfinex","SOLUSD",1753018574332,9.66356437,182.32,182.31,38.76]
["bitfinex","SOLUSD",1753018574541,9.66356437,182.32,182.3,38.74]
["bitfinex","SOLUSD",1753018574734,9.66356437,182.32,182.3,55.52468397]
["bitfinex","SOLUSD",1753018574735,4.07870259,182.31,182.3,55.52468397]
["bitfinex","SOLUSD",1753018574938,4.07870259,182.31,182.3,38.74]
["bitfinex","SOLUSD",1753018575334,9.56386522,182.31,182.3,38.74]
["bitfinex","SOLUSD",1753018576339,6.15516263,182.31,182.3,38.74]
["bitfinex","SOLUSD",1753018576539,9.56386522,182.31,182.3,38.74]
["bitfinex","SOLUSD",1753018576731,9.56386522,182.31,182.29,55.52468397]
["bitfinex","SOLUSD",1753018576931,4.07870259,182.3,182.29,55.52468397]
["bitfinex","SOLUSD",1753018577729,0.67,182.3,182.29,38.74]
["bitfinex","SOLUSD",1753018578046,0.1,182.32,182.3,49.73468397]
["bitfinex","SOLUSD",1753018578235,0.1,182.32,182.31,88.47468397]
["bitfinex","SOLUSD",1753018578545,0.1,182.32,182.31,93.10190282]
["bitfinex","SOLUSD",1753018580878,0.1,182.32,182.31,207.96190282]
["bitfinex","SOLUSD",1753018581047,0.1,182.32,182.31,203.35854919]
["bitfinex","SOLUSD",1753018581762,0.1,182.32,182.31,197.87338656]
["bitfinex","SOLUSD",1753018581957,0.1,182.32,182.31,181.41338656]
["bitfinex","SOLUSD",1753018583237,0.1,182.32,182.31,207.41338656]
["bitfinex","SOLUSD",1753018583568,0.1,182.32,182.31,181.41338656]
["bitfinex","SOLUSD",1753018584064,0.1,182.32,182.31,142.67338656]
["bitfinex","SOLUSD",1753018584230,0.06,182.36,182.34,49.73468397]
["bitfinex","SOLUSD",1753018584433,0.73,182.36,182.35,38.74]
["bitfinex","SOLUSD",1753018584828,6.21365869,182.36,182.35,38.74]
["bitfinex","SOLUSD",1753018585035,0.06,182.36,182.35,55.52468397]
["bitfinex","SOLUSD",1753018585554,0.73,182.36,182.35,55.52468397]
["bitfinex","SOLUSD",1753018586257,0.73,182.36,182.35,144.28468397]
["bitfinex","SOLUSD",1753018587155,0.73,182.36,182.35,144.26468397]
["bitfinex","SOLUSD",1753018587357,0.06,182.36,182.35,144.26468397]
["bitfinex","SOLUSD",1753018588748,0.06,182.36,182.35,147.67338656]
["bitfinex","SOLUSD",1753018589360,0.06,182.36,182.35,180.62338656]
["bitfinex","SOLUSD",1753018590554,0.06,182.36,182.35,177.21468397]
["bitfinex","SOLUSD",1753018590750,0.77,182.36,182.35,177.21468397]
["bitfinex","SOLUSD",1753018591546,0.06,182.36,182.35,177.21468397]
["bitfinex","SOLUSD",1753018592145,0.77,182.36,182.35,177.21468397]
["bitfinex","SOLUSD",1753018592867,6.25365869,182.36,182.35,177.21468397]
["bitfinex","SOLUSD",1753018593443,6.25365869,182.36,182.35,144.26468397]
["bitfinex","SOLUSD",1753018593646,6.25365869,182.36,182.35,127.48]
["bitfinex","SOLUSD",1753018593838,9.66236128,182.36,182.35,127.48]
["bitfinex","SOLUSD",1753018595175,9.66236128,182.36,182.35,88.76]
["bitfinex","SOLUSD",1753018595637,9.66236128,182.36,182.33,127.48]
["bitfinex","SOLUSD",1753018595844,3.40870259,182.34,182.33,88.76]
["bitfinex","SOLUSD",1753018596353,4.11870259,182.34,182.32,88.76]
["bitfinex","SOLUSD",1753018596553,9.98070259,182.33,182.32,88.76]
["bitfinex","SOLUSD",1753018596870,10.69070259,182.33,182.32,88.76]
["bitfinex","SOLUSD",1753018597239,16.17526355,182.33,182.32,88.76]
["bitfinex","SOLUSD",1753018597436,16.17526355,182.33,182.28,49.73468397]
["bitfinex","SOLUSD",1753018597437,31.49846595,182.33,182.28,88.76]
["bitfinex","SOLUSD",1753018597764,3.40870259,182.29,182.28,127.48]
["bitfinex","SOLUSD",1753018598272,4.11870259,182.29,182.28,127.48]
["bitfinex","SOLUSD",1753018598769,4.11870259,182.29,182.28,88.76]
["bitfinex","SOLUSD",1753018599262,9.60446703,182.29,182.27,88.76]
["bitfinex","SOLUSD",1753018599462,4.11870259,182.28,182.27,88.76]
["bitfinex","SOLUSD",1753018601356,9.60476798,182.28,182.27,88.76]
["bitfinex","SOLUSD",1753018602264,9.60476798,182.28,182.25,55.53468397]
["bitfinex","SOLUSD",1753018602265,9.60476798,182.28,182.25,127.51]
["bitfinex","SOLUSD",1753018602468,8.89476798,182.28,182.25,127.51]
["bitfinex","SOLUSD",1753018602765,3.40870259,182.26,182.25,38.75]
["bitfinex","SOLUSD",1753018602979,5.75030259,182.26,182.25,0.03]
["bitfinex","SOLUSD",1753018603340,11.23696998,182.26,182.25,0.03]
["bitfinex","SOLUSD",1753018603545,17.45316998,182.26,182.25,0.03]
["bitfinex","SOLUSD",1753018604952,14.04446739,182.26,182.25,0.03]
["bitfinex","SOLUSD",1753018605152,17.45316998,182.26,182.25,0.03]
["bitfinex","SOLUSD",1753018606160,1.6316,182.26,182.25,127.51]
["bitfinex","SOLUSD",1753018606376,5.75030259,182.26,182.25,127.51]
["bitfinex","SOLUSD",1753018606687,11.23696998,182.26,182.25,88.79]
["bitfinex","SOLUSD",1753018607355,2.3416,182.26,182.25,88.79]
["bitfinex","SOLUSD",1753018607553,5.75030259,182.26,182.25,88.79]
["bitfinex","SOLUSD",1753018608376,11.23696998,182.26,182.25,88.79]
["bitfinex","SOLUSD",1753018608555,7.82826739,182.26,182.25,88.79]
["bitfinex","SOLUSD",1753018608756,11.23696998,182.26,182.25,88.79]
["bitfinex","SOLUSD",1753018609961,5.04030259,182.26,182.25,88.79]
["bitfinex","SOLUSD",1753018610171,3.40870259,182.27,182.25,88.79]
["bitfinex","SOLUSD",1753018610478,5.48614151,182.28,182.27,16.78468397]
["bitfinex","SOLUSD",1753018610675,17.12862468,182.3,182.27,16.78468397]
["bitfinex","SOLUSD",1753018610976,3.40870259,182.28,182.26,127.48]
["bitfinex","SOLUSD",1753018611185,3.40870259,182.27,182.26,127.48]
["bitfinex","SOLUSD",1753018611361,4.11870259,182.27,182.26,88.76]
["bitfinex","SOLUSD",1753018611772,9.60506896,182.27,182.26,88.76]
["bitfinex","SOLUSD",1753018612168,5.48636637,182.27,182.26,88.76]
["bitfinex","SOLUSD",1753018612369,8.89506896,182.27,182.26,88.76]
["bitfinex","SOLUSD",1753018613652,9.60506896,182.27,182.26,88.76]
["bitfinex","SOLUSD",1753018615765,6.19636637,182.27,182.26,88.76]
["bitfinex","SOLUSD",1753018615966,9.60506896,182.27,182.26,88.76]
["bitfinex","SOLUSD",1753018616767,13.01377155,182.27,182.25,0.03]
["bitfinex","SOLUSD",1753018617088,7.52740518,182.26,182.25,0.03]
["bitfinex","SOLUSD",1753018617268,4.11870259,182.26,182.25,0.03]
["bitfinex","SOLUSD",1753018617881,9.60536998,182.26,182.25,0.03]
["bitfinex","SOLUSD",1753018618784,6.19666739,182.26,182.25,0.03]
["bitfinex","SOLUSD",1753018618985,9.60536998,182.26,182.25,0.03]
["bitfinex","SOLUSD",1753018622865,13.01407257,182.26,182.25,0.03]
["bitfinex","SOLUSD",1753018623088,26.73074106,182.26,182.21,88.79]
["bitfinex","SOLUSD",1753018623399,1.632,182.22,182.21,0.03]
["bitfinex","SOLUSD",1753018623596,5.04070259,182.22,182.21,0.03]
["bitfinex","SOLUSD",1753018623775,5.72070259,182.22,182.21,0.03]
["bitfinex","SOLUSD",1753018625703,11.20857439,182.22,182.21,0.03]
["bitfinex","SOLUSD",1753018628474,24.92825389,182.22,182.17,0.03]
["bitfinex","SOLUSD",1753018628673,3.40870259,182.18,182.17,0.03]
["bitfinex","SOLUSD",1753018629171,1.5318,182.28,182.2,26.0]
["bitfinex","SOLUSD",1753018629369,0.68,182.29,182.22,3.40870259]
["bitfinex","SOLUSD",1753018629574,3.40870259,182.23,182.17,0.03]
["bitfinex","SOLUSD",1753018629774,3.40870259,182.19,182.18,55.60468397]
["bitfinex","SOLUSD",1753018629995,3.40870259,182.19,182.18,38.82]
["bitfinex","SOLUSD",1753018630201,3.40870259,182.19,182.17,0.71]
["bitfinex","SOLUSD",1753018630510,3.40870259,182.2,182.18,0.68]
["bitfinex","SOLUSD",1753018630805,3.40870259,182.21,182.19,0.68]
["bitfinex","SOLUSD",1753018631595,5.48726953,182.24,182.2,0.68]
["bitfinex","SOLUSD",1753018631920,3.40870259,182.24,182.21,39.48]
["bitfinex","SOLUSD",1753018632224,3.40870259,182.23,182.21,39.48]
["bitfinex","SOLUSD",1753018632408,5.48702832,182.25,182.22,0.68]
["bitfinex","SOLUSD",1753018632581,3.40870259,182.23,182.2,8.94435114]
["bitfinex","SOLUSD",1753018632781,3.40870259,182.21,182.2,8.94435114]
["bitfinex","SOLUSD",1753018633087,4.08870259,182.21,182.2,8.94435114]
["bitfinex","SOLUSD",1753018633891,5.4884742,182.2,182.17,38.87]
["bitfinex","SOLUSD",1753018634080,0.68,182.19,182.18,0.09]
["bitfinex","SOLUSD",1753018634281,3.40870259,182.19,182.18,0.09]
["bitfinex","SOLUSD",1753018634581,3.40870259,182.19,182.18,1.46149851]
["bitfinex","SOLUSD",1753018635300,8.89747804,182.19,182.18,1.46149851]
["bitfinex","SOLUSD",1753018635497,6.1678718,182.22,182.18,1.46149851]
["bitfinex","SOLUSD",1753018635814,3.40870259,182.19,182.18,0.68]
["bitfinex","SOLUSD",1753018636109,3.40870259,182.25,182.18,5.46015765]
["bitfinex","SOLUSD",1753018636110,6.16696844,182.25,182.18,5.46015765]
["bitfinex","SOLUSD",1753018636295,3.40870259,182.23,182.19,2.05145506]
["bitfinex","SOLUSD",1753018636502,3.40870259,182.23,182.2,1.37145506]
["bitfinex","SOLUSD",1753018636690,3.40870259,182.23,182.21,2.05145506]
["bitfinex","SOLUSD",1753018636889,3.40870259,182.23,182.22,1.37145506]
["bitfinex","SOLUSD",1753018637484,3.40870259,182.25,182.22,2.05145506]
["bitfinex","SOLUSD",1753018637684,3.40870259,182.25,182.23,1.37145506]
["bitfinex","SOLUSD",1753018637914,3.40870259,182.25,182.24,1.37145506]
["bitfinex","SOLUSD",1753018639614,8.89567103,182.25,182.24,1.37145506]
["bitfinex","SOLUSD",1753018640514,8.89567103,182.25,182.24,1.37105384]
["bitfinex","SOLUSD",1753018641188,5.48666739,182.26,182.24,1.37105384]
["bitfinex","SOLUSD",1753018641408,6.16666739,182.26,182.25,1.37105384]
["bitfinex","SOLUSD",1753018641693,8.89536998,182.26,182.25,1.37105384]
["bitfinex","SOLUSD",1753018642990,9.57536998,182.26,182.25,1.37105384]
["bitfinex","SOLUSD",1753018643218,6.16666739,182.26,182.25,1.37105384]
["bitfinex","SOLUSD",1753018643402,9.57536998,182.26,182.25,1.37105384]
["bitfinex","SOLUSD",1753018645684,8.89536998,182.26,182.25,1.37105384]
["bitfinex","SOLUSD",1753018647931,5.48666739,182.26,182.25,1.37105384]
["bitfinex","SOLUSD",1753018648098,8.89536998,182.26,182.25,1.37105384]
["bitfinex","SOLUSD",1753018648292,3.40870259,182.26,182.25,1.37105384]
["bitfinex","SOLUSD",1753018650030,8.89536998,182.26,182.25,1.37105384]
["bitfinex","SOLUSD",1753018651807,0.06,182.34,182.3,16.78468397]
["bitfinex","SOLUSD",1753018652132,0.06,182.34,182.31,94.44295666]
["bitfinex","SOLUSD",1753018652837,0.06,182.34,182.31,93.07190282]
["bitfinex","SOLUSD",1753018656024,0.06,182.34,182.31,89.66320023]
["bitfinex","SOLUSD",1753018656333,0.06,182.34,182.31,93.07190282]
["bitfinex","SOLUSD",1753018656717,0.06,182.34,182.31,98.55706545]
["bitfinex","SOLUSD",1753018656916,0.06,182.34,182.31,214.05706545]
["bitfinex","SOLUSD",1753018657129,0.06,182.34,182.31,213.50854919]
["bitfinex","SOLUSD",1753018657940,0.06,182.34,182.31,187.50854919]
["bitfinex","SOLUSD",1753018658248,0.06,182.34,182.33,142.54338656]
["bitfinex","SOLUSD",1753018658405,0.06,182.34,182.33,289.24338656]
["bitfinex","SOLUSD",1753018658608,0.06,182.34,182.33,328.64338656]
["bitfinex","SOLUSD",1753018659345,0.06,182.34,182.33,17.46468397]
["bitfinex","SOLUSD",1753018659522,0.06,182.34,182.33,56.20468397]
["bitfinex","SOLUSD",1753018659724,0.06,182.34,182.33,16.78468397]
["bitfinex","SOLUSD",1753018659924,3.46870259,182.34,182.33,38.82]
["bitfinex","SOLUSD",1753018660240,0.06,182.34,182.33,38.82]
["bitfinex","SOLUSD",1753018660410,3.46870259,182.34,182.33,38.82]
["bitfinex","SOLUSD",1753018660610,8.95296276,182.34,182.33,38.82]
["bitfinex","SOLUSD",1753018660805,8.95296276,182.34,182.3,26.71]
["bitfinex","SOLUSD",1753018661040,3.40870259,182.33,182.31,55.60468397]
["bitfinex","SOLUSD",1753018661242,3.40870259,182.32,182.31,55.60468397]
["bitfinex","SOLUSD",1753018661911,3.40870259,182.32,182.3,0.03]
["bitfinex","SOLUSD",1753018661912,5.48516263,182.31,182.3,0.03]
["bitfinex","SOLUSD",1753018662110,9.57386522,182.31,182.3,38.85]
["bitfinex","SOLUSD",1753018662753,5.48516263,182.31,182.3,38.85]
["bitfinex","SOLUSD",1753018662923,9.57386522,182.31,182.3,38.85]
["bitfinex","SOLUSD",1753018665138,6.16516263,182.31,182.3,38.85]
["bitfinex","SOLUSD",1753018665447,8.89386522,182.31,182.3,38.85]
["bitfinex","SOLUSD",1753018666128,9.57386522,182.31,182.3,38.83]
["bitfinex","SOLUSD",1753018667551,9.57386522,182.31,182.3,0.03]
["bitfinex","SOLUSD",1753018667755,1.5489,182.3,182.26,38.78]
["bitfinex","SOLUSD",1753018667979,3.40870259,182.27,182.23,16.78468397]
["bitfinex","SOLUSD",1753018668183,0.68,182.26,182.25,38.8]
["bitfinex","SOLUSD",1753018668677,6.16666739,182.26,182.22,0.03]
["bitfinex","SOLUSD",1753018668856,0.68,182.25,182.23,38.8]
["bitfinex","SOLUSD",1753018669060,0.68,182.24,182.23,38.8]
["bitfinex","SOLUSD",1753018669381,4.08870259,182.24,182.23,38.8]
["bitfinex","SOLUSD",1753018669676,3.40870259,182.24,182.23,38.8]
["bitfinex","SOLUSD",1753018670572,8.89597212,182.24,182.23,38.8]
["bitfinex","SOLUSD",1753018670771,3.40870259,182.24,182.23,38.8]
["bitfinex","SOLUSD",1753018671259,8.89597212,182.24,182.22,0.03]
["bitfinex","SOLUSD",1753018671466,3.40870259,182.23,182.22,38.81]
["bitfinex","SOLUSD",1753018672350,4.08870259,182.23,182.22,38.81]
["bitfinex","SOLUSD",1753018672555,6.16757065,182.23,182.22,38.81]
["bitfinex","SOLUSD",1753018672758,9.57627324,182.23,182.22,38.81]
["bitfinex","SOLUSD",1753018673760,9.57627324,182.23,182.22,0.03]
["bitfinex","SOLUSD",1753018674751,24.92569987,182.23,182.17,0.03]
["bitfinex","SOLUSD",1753018674955,3.40870259,182.18,182.17,0.03]
["bitfinex","SOLUSD",1753018675372,4.08870259,182.18,182.17,0.03]
["bitfinex","SOLUSD",1753018676270,3.40870259,182.18,182.17,0.03]
["bitfinex","SOLUSD",1753018676650,9.57777932,182.18,182.17,0.03]
["bitfinex","SOLUSD",1753018677885,15.90887932,182.18,182.17,1e-08]
["bitfinex","SOLUSD",1753018678083,1.6628,182.17,182.12,1e-08]
["bitfinex","SOLUSD",1753018678266,3.40870259,182.13,182.12,1e-08]
["bitfinex","SOLUSD",1753018678670,9.57928623,182.13,182.12,1e-08]
["bitfinex","SOLUSD",1753018680496,9.57928623,182.13,182.11,1e-08]
["bitfinex","SOLUSD",1753018680668,43.13353287,182.16,182.11,1e-08]
["bitfinex","SOLUSD",1753018680669,8.89958772,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753018680867,9.61958772,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753018681186,9.61958772,182.12,182.09,89.44]
["bitfinex","SOLUSD",1753018681187,9.61958772,182.12,182.09,61.36482604]
["bitfinex","SOLUSD",1753018681387,3.40870259,182.1,182.09,33.76522074]
["bitfinex","SOLUSD",1753018681608,3.40870259,182.1,182.09,5.45641605]
["bitfinex","SOLUSD",1753018681778,5.49088513,182.12,182.09,44.95641605]
["bitfinex","SOLUSD",1753018681963,3.40870259,182.11,182.09,44.95641605]
["bitfinex","SOLUSD",1753018682157,4.12870259,182.1,182.09,5.45641605]
["bitfinex","SOLUSD",1753018682804,34.87811385,182.1,182.03,3.06505829]
["bitfinex","SOLUSD",1753018682983,34.87811385,182.1,181.95,0.75]
["bitfinex","SOLUSD",1753018682984,1.5545,182.03,181.95,0.03]
["bitfinex","SOLUSD",1753018683307,3.40870259,181.99,181.96,38.88]
["bitfinex","SOLUSD",1753018683976,4.12870259,181.99,181.96,38.88]
["bitfinex","SOLUSD",1753018684192,4.12870259,181.99,181.97,38.88]
["bitfinex","SOLUSD",1753018684405,3.40870259,181.99,181.97,38.88]
["bitfinex","SOLUSD",1753018685183,5.5788952,181.99,181.97,38.88]
["bitfinex","SOLUSD",1753018685382,6.2988952,181.99,181.97,38.88]
["bitfinex","SOLUSD",1753018685598,5.5788952,181.99,181.97,38.88]
["bitfinex","SOLUSD",1753018686780,5.5788952,181.99,181.97,39.6]
["bitfinex","SOLUSD",1753018687798,7.04824796,182.03,181.98,0.75]
["bitfinex","SOLUSD",1753018687997,5.5788952,181.99,181.98,0.03]
["bitfinex","SOLUSD",1753018689405,5.5788952,181.99,181.98,39.63]
["bitfinex","SOLUSD",1753018691890,0.72,182.07,181.99,16.78468397]
["bitfinex","SOLUSD",1753018692084,5.5788952,182.03,182.0,0.72]
["bitfinex","SOLUSD",1753018692407,5.5788952,182.05,182.01,55.64468397]
["bitfinex","SOLUSD",1753018692792,5.5788952,182.05,182.02,0.72]
["bitfinex","SOLUSD",1753018692993,5.5788952,182.05,182.03,0.72]
["bitfinex","SOLUSD",1753018693196,2.3731,182.08,182.04,38.88]
["bitfinex","SOLUSD",1753018693390,5.5788952,182.05,182.04,38.88]
["bitfinex","SOLUSD",1753018693785,7.86525385,182.08,182.04,38.88]
["bitfinex","SOLUSD",1753018693991,5.5788952,182.05,182.04,55.66468397]
["bitfinex","SOLUSD",1753018694299,1.6531,182.08,182.04,55.66468397]
["bitfinex","SOLUSD",1753018694300,5.5788952,182.06,182.04,55.66468397]
["bitfinex","SOLUSD",1753018694612,5.5788952,182.06,182.04,56.38468397]
["bitfinex","SOLUSD",1753018695285,5.5788952,182.05,182.04,55.66468397]
["bitfinex","SOLUSD",1753018695986,5.5788952,182.05,182.03,16.78468397]
["bitfinex","SOLUSD",1753018696198,0.72,182.07,182.04,38.86]
["bitfinex","SOLUSD",1753018696396,5.5788952,182.05,182.04,38.86]
["bitfinex","SOLUSD",1753018696802,5.5788952,182.05,182.03,16.78468397]
["bitfinex","SOLUSD",1753018697000,5.5788952,182.05,182.04,38.86]
["bitfinex","SOLUSD",1753018697714,5.5788952,182.05,182.04,38.84]
["bitfinex","SOLUSD",1753018700412,5.5788952,182.05,182.04,39.56]
["bitfinex","SOLUSD",1753018700714,5.5788952,182.05,182.04,0.72]
["bitfinex","SOLUSD",1753018700912,5.5788952,182.05,182.04,38.82]
["bitfinex","SOLUSD",1753018702111,11.071952,182.05,182.04,38.82]
["bitfinex","SOLUSD",1753018702720,17.3708472,182.05,181.98,0.03]
["bitfinex","SOLUSD",1753018702900,17.3708472,182.05,181.99,38.8]
["bitfinex","SOLUSD",1753018702901,11.071952,182.05,181.99,38.8]
["bitfinex","SOLUSD",1753018703101,5.5788952,182.0,181.98,0.03]
["bitfinex","SOLUSD",1753018703423,5.5788952,181.99,181.98,0.03]
["bitfinex","SOLUSD",1753018703587,5.5788952,181.99,181.98,55.63468397]
["bitfinex","SOLUSD",1753018703911,5.49470913,182.0,181.98,55.63468397]
["bitfinex","SOLUSD",1753018704223,5.5788952,182.01,181.99,16.78468397]
["bitfinex","SOLUSD",1753018704407,5.5788952,182.01,182.0,38.82]
["bitfinex","SOLUSD",1753018704593,5.5788952,182.01,182.0,39.54]
["bitfinex","SOLUSD",1753018705204,3.42153006,182.01,182.0,39.54]
["bitfinex","SOLUSD",1753018705519,3.42153006,182.01,182.0,38.82]
["bitfinex","SOLUSD",1753018705920,3.42153006,182.01,182.0,39.54]
["bitfinex","SOLUSD",1753018706720,3.42153006,182.01,182.0,39.52]
["bitfinex","SOLUSD",1753018707016,3.42153006,182.01,182.0,0.72]
["bitfinex","SOLUSD",1753018707402,3.42153006,182.01,182.0,39.5]
["bitfinex","SOLUSD",1753018708417,4.14153006,182.01,181.98,0.03]
["bitfinex","SOLUSD",1753018708630,0.72,182.0,181.99,38.8]
["bitfinex","SOLUSD",1753018708994,5.49424749,182.01,181.99,38.8]
["bitfinex","SOLUSD",1753018709401,0.72,182.02,181.99,38.8]
["bitfinex","SOLUSD",1753018709402,6.21397976,182.02,181.99,38.8]
["bitfinex","SOLUSD",1753018709794,3.42153006,182.0,181.99,38.8]
["bitfinex","SOLUSD",1753018711032,8.91603555,182.0,181.99,38.8]
["bitfinex","SOLUSD",1753018711926,3.42153006,182.0,181.99,38.8]
["bitfinex","SOLUSD",1753018716525,11.18023555,182.0,181.99,38.8]
["bitfinex","SOLUSD",1753018718433,1.6042,182.0,181.99,38.8]
["bitfinex","SOLUSD",1753018718631,10.52023555,182.0,181.99,38.8]
["bitfinex","SOLUSD",1753018718819,11.18023555,182.0,181.99,38.8]
["bitfinex","SOLUSD",1753018721336,10.52023555,182.0,181.99,38.8]
["bitfinex","SOLUSD",1753018721652,14.60176561,182.0,181.98,0.03]
["bitfinex","SOLUSD",1753018721812,7.50306012,181.99,181.96,0.03]
["bitfinex","SOLUSD",1753018722013,3.42153006,181.97,181.96,0.03]
["bitfinex","SOLUSD",1753018722818,4.08153006,181.97,181.96,0.03]
["bitfinex","SOLUSD",1753018723022,3.42153006,181.97,181.96,0.7]
["bitfinex","SOLUSD",1753018723742,8.91694139,181.97,181.96,0.7]
["bitfinex","SOLUSD",1753018724117,8.91694139,181.97,181.96,0.03]
["bitfinex","SOLUSD",1753018726519,9.57694139,181.97,181.95,0.03]
["bitfinex","SOLUSD",1753018726719,4.08153006,181.96,181.95,0.03]
["bitfinex","SOLUSD",1753018728031,9.5772434,181.96,181.95,0.03]
["bitfinex","SOLUSD",1753018728214,8.9172434,181.96,181.95,0.03]
["bitfinex","SOLUSD",1753018729120,9.5772434,181.96,181.95,0.03]
["bitfinex","SOLUSD",1753018732839,9.5772434,181.96,181.94,0.03]
["bitfinex","SOLUSD",1753018733147,9.57754544,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753018735340,6.3634,181.94,181.93,0.2]
["bitfinex","SOLUSD",1753018735520,10.44493006,181.94,181.93,0.2]
["bitfinex","SOLUSD",1753018736142,11.98853006,181.94,181.92,0.03]
["bitfinex","SOLUSD",1753018736351,4.08153006,181.93,181.92,0.03]
["bitfinex","SOLUSD",1753018736530,4.08153006,181.93,181.91,0.03]
["bitfinex","SOLUSD",1753018736733,4.08153006,181.92,181.91,0.03]
["bitfinex","SOLUSD",1753018737428,9.57845178,181.92,181.91,0.03]
["bitfinex","SOLUSD",1753018737838,9.57845178,181.92,181.91,1e-08]
["bitfinex","SOLUSD",1753018738035,35.57845178,181.92,181.91,1e-08]
["bitfinex","SOLUSD",1753018738243,38.99998184,181.92,181.9,0.03]
["bitfinex","SOLUSD",1753018738454,6.84306012,181.9,181.89,0.2]
["bitfinex","SOLUSD",1753018738754,6.84306012,181.9,181.86,0.03]
["bitfinex","SOLUSD",1753018738953,3.42153006,181.87,181.86,0.03]
["bitfinex","SOLUSD",1753018739453,4.08153006,181.87,181.86,0.03]
["bitfinex","SOLUSD",1753018739957,9.579963,181.87,181.86,0.03]
["bitfinex","SOLUSD",1753018740356,8.919963,181.87,181.86,0.03]
["bitfinex","SOLUSD",1753018740947,5.49843294,181.87,181.86,0.74]
["bitfinex","SOLUSD",1753018741131,8.919963,181.87,181.86,0.03]
["bitfinex","SOLUSD",1753018741337,9.599963,181.87,181.86,0.03]
["bitfinex","SOLUSD",1753018741740,8.919963,181.87,181.86,0.03]
["bitfinex","SOLUSD",1753018742452,8.919963,181.87,181.86,0.74]
["bitfinex","SOLUSD",1753018742453,3.42153006,181.87,181.86,0.74]
["bitfinex","SOLUSD",1753018742634,3.42153006,181.88,181.86,0.74]
["bitfinex","SOLUSD",1753018743153,7.907,181.94,181.88,16.78468397]
["bitfinex","SOLUSD",1753018743347,5.49571334,181.96,181.88,53.11621403]
["bitfinex","SOLUSD",1753018743545,3.42153006,181.94,181.9,16.78468397]
["bitfinex","SOLUSD",1753018743856,3.42153006,181.94,181.91,0.71]
["bitfinex","SOLUSD",1753018744046,3.42153006,181.94,181.92,38.8]
["bitfinex","SOLUSD",1753018744231,3.42153006,181.94,181.93,0.71]
["bitfinex","SOLUSD",1753018744432,5.49541133,181.97,181.93,0.71]
["bitfinex","SOLUSD",1753018744632,3.42153006,181.94,181.92,38.8]
["bitfinex","SOLUSD",1753018745142,3.42153006,181.94,181.93,0.71]
["bitfinex","SOLUSD",1753018746454,3.42153006,181.95,181.93,0.71]
["bitfinex","SOLUSD",1753018746639,3.42153006,181.96,181.93,0.71]
["bitfinex","SOLUSD",1753018746960,3.42153006,181.95,181.93,0.71]
["bitfinex","SOLUSD",1753018747144,3.42153006,181.95,181.94,0.71]
["bitfinex","SOLUSD",1753018747858,5.49510935,181.98,181.94,0.71]
["bitfinex","SOLUSD",1753018747859,3.42153006,181.96,181.94,0.71]
["bitfinex","SOLUSD",1753018748053,3.42153006,181.96,181.93,16.78468397]
["bitfinex","SOLUSD",1753018748262,3.42153006,181.98,181.95,0.71]
["bitfinex","SOLUSD",1753018748454,3.42153006,181.98,181.96,38.8]
["bitfinex","SOLUSD",1753018748841,0.06,182.02,181.97,0.71]
["bitfinex","SOLUSD",1753018749048,3.42153006,182.0,181.97,0.71]
["bitfinex","SOLUSD",1753018750261,0.06,181.98,181.97,0.71]
["bitfinex","SOLUSD",1753018752063,3.48153006,181.98,181.97,0.71]
["bitfinex","SOLUSD",1753018752243,3.48153006,181.98,181.93,20.75587598]
["bitfinex","SOLUSD",1753018752570,3.48153006,181.98,181.95,17.49468397]
["bitfinex","SOLUSD",1753018753236,3.42153006,181.97,181.95,17.49468397]
["bitfinex","SOLUSD",1753018753439,3.42153006,181.97,181.95,16.78468397]
["bitfinex","SOLUSD",1753018753639,3.48153006,181.98,181.96,0.71]
["bitfinex","SOLUSD",1753018753849,3.48153006,181.98,181.97,38.8]
["bitfinex","SOLUSD",1753018753850,0.06,181.98,181.97,38.8]
["bitfinex","SOLUSD",1753018754063,3.48153006,181.98,181.97,39.51]
["bitfinex","SOLUSD",1753018754271,3.48153006,181.98,181.97,38.8]
["bitfinex","SOLUSD",1753018754771,3.48153006,181.98,181.97,39.51]
["bitfinex","SOLUSD",1753018754772,0.06,181.98,181.97,39.51]
["bitfinex","SOLUSD",1753018755070,0.06,181.98,181.97,0.71]
["bitfinex","SOLUSD",1753018755234,0.06,181.98,181.97,39.51]
["bitfinex","SOLUSD",1753018755438,3.48153006,181.98,181.95,106.28468397]
["bitfinex","SOLUSD",1753018755639,3.42153006,181.97,181.96,39.51]
["bitfinex","SOLUSD",1753018756033,3.48153006,181.98,181.96,39.51]
["bitfinex","SOLUSD",1753018757860,3.48153006,181.98,181.96,38.8]
["bitfinex","SOLUSD",1753018758034,3.48153006,181.98,181.97,0.71]
["bitfinex","SOLUSD",1753018759153,3.48153006,181.98,181.96,38.8]
["bitfinex","SOLUSD",1753018759343,3.48153006,181.98,181.96,39.51]
["bitfinex","SOLUSD",1753018760054,4.10153006,181.97,181.95,89.5]
["bitfinex","SOLUSD",1753018760251,5.55530924,181.98,181.95,89.5]
["bitfinex","SOLUSD",1753018760252,3.42153006,181.96,181.95,89.5]
["bitfinex","SOLUSD",1753018760454,3.42153006,181.96,181.95,128.28]
["bitfinex","SOLUSD",1753018760852,3.48153006,181.98,181.95,128.99]
["bitfinex","SOLUSD",1753018761045,0.06,181.98,181.96,0.71]
["bitfinex","SOLUSD",1753018761242,3.48153006,181.98,181.97,39.49]
["bitfinex","SOLUSD",1753018762078,0.06,181.98,181.97,39.49]
["bitfinex","SOLUSD",1753018763762,0.06,181.98,181.97,0.71]
["bitfinex","SOLUSD",1753018763972,3.48153006,181.98,181.97,39.49]
["bitfinex","SOLUSD",1753018764543,0.06,181.98,181.97,39.49]
["bitfinex","SOLUSD",1753018765484,9.65673919,181.98,181.92,17.49468397]
["bitfinex","SOLUSD",1753018765767,0.06,181.98,181.94,3.42153006]
["bitfinex","SOLUSD",1753018765956,0.06,181.98,181.95,56.27468397]
["bitfinex","SOLUSD",1753018766359,0.06,181.98,181.95,55.56468397]
["bitfinex","SOLUSD",1753018766560,3.48153006,181.98,181.96,0.71]
["bitfinex","SOLUSD",1753018766756,3.48153006,181.98,181.97,38.78]
["bitfinex","SOLUSD",1753018767873,4.16153006,181.98,181.95,89.5]
["bitfinex","SOLUSD",1753018768164,0.06,181.98,181.97,38.78]
["bitfinex","SOLUSD",1753018768758,0.74,181.98,181.97,38.78]
["bitfinex","SOLUSD",1753018768969,6.23510935,181.98,181.97,38.78]
["bitfinex","SOLUSD",1753018769353,9.65663941,181.98,181.97,38.78]
["bitfinex","SOLUSD",1753018769560,8.97663941,181.98,181.97,38.78]
["bitfinex","SOLUSD",1753018771095,23.42441279,181.98,181.94,89.5]
["bitfinex","SOLUSD",1753018771380,3.42153006,181.95,181.94,89.5]
["bitfinex","SOLUSD",1753018771566,3.42153006,181.95,181.94,128.28]
["bitfinex","SOLUSD",1753018773082,5.49545777,181.97,181.94,128.28]
["bitfinex","SOLUSD",1753018773298,5.49545777,181.97,181.95,0.71]
["bitfinex","SOLUSD",1753018773575,8.91698783,181.97,181.96,38.78]
["bitfinex","SOLUSD",1753018774158,8.91698783,181.97,181.96,39.49]
["bitfinex","SOLUSD",1753018775770,8.91698783,181.97,181.94,90.21]
["bitfinex","SOLUSD",1753018775968,3.42153006,181.96,181.95,38.78]
["bitfinex","SOLUSD",1753018776161,8.91698783,181.97,181.95,39.49]
["bitfinex","SOLUSD",1753018777686,5.55510935,181.98,181.95,39.49]
["bitfinex","SOLUSD",1753018777887,3.42153006,181.97,181.95,39.49]
["bitfinex","SOLUSD",1753018778384,3.42153006,181.97,181.96,0.71]
["bitfinex","SOLUSD",1753018778967,3.42153006,181.97,181.95,38.78]
["bitfinex","SOLUSD",1753018779168,3.42153006,181.96,181.95,38.78]
["bitfinex","SOLUSD",1753018780180,8.9172516,181.96,181.95,38.78]
["bitfinex","SOLUSD",1753018780365,0.06,181.98,181.95,65.49]
["bitfinex","SOLUSD",1753018780571,0.06,181.98,181.96,0.71]
["bitfinex","SOLUSD",1753018780788,0.06,181.98,181.97,38.78]
["bitfinex","SOLUSD",1753018780966,0.06,181.98,181.96,0.71]
["bitfinex","SOLUSD",1753018781168,3.48153006,181.98,181.97,38.78]
["bitfinex","SOLUSD",1753018781472,3.48153006,181.98,181.94,16.78468397]
["bitfinex","SOLUSD",1753018781675,3.48153006,181.98,181.96,0.71]
["bitfinex","SOLUSD",1753018781879,3.48153006,181.98,181.97,38.78]
["bitfinex","SOLUSD",1753018782982,3.48153006,181.98,181.97,39.49]
["bitfinex","SOLUSD",1753018783298,0.06,181.98,181.97,39.49]
["bitfinex","SOLUSD",1753018790076,0.06,181.98,181.97,60.24575516]
["bitfinex","SOLUSD",1753018790293,0.06,181.98,181.97,119.15575516]
["bitfinex","SOLUSD",1753018790497,0.06,181.98,181.97,118.60621403]
["bitfinex","SOLUSD",1753018790793,0.06,181.98,181.97,118.68621403]
["bitfinex","SOLUSD",1753018791188,0.06,181.98,181.92,32.91]
["bitfinex","SOLUSD",1753018791380,3.48153006,181.98,181.95,26.71]
["bitfinex","SOLUSD",1753018791581,3.42153006,181.97,181.96,38.92]
["bitfinex","SOLUSD",1753018791896,3.42153006,181.97,181.93,0.71]
["bitfinex","SOLUSD",1753018792073,3.42153006,181.94,181.93,0.71]
["bitfinex","SOLUSD",1753018792277,3.42153006,181.95,181.93,38.92]
["bitfinex","SOLUSD",1753018793201,3.42153006,181.95,181.93,39.63]
["bitfinex","SOLUSD",1753018793982,8.91756502,181.95,181.93,39.63]
["bitfinex","SOLUSD",1753018794183,8.91756502,181.95,181.93,0.71]
["bitfinex","SOLUSD",1753018794396,8.91756502,181.95,181.94,38.94]
["bitfinex","SOLUSD",1753018795217,5.4956539,181.97,181.94,39.65]
["bitfinex","SOLUSD",1753018795499,3.42153006,181.96,181.94,39.65]
["bitfinex","SOLUSD",1753018795996,3.42153006,181.95,181.94,0.71]
["bitfinex","SOLUSD",1753018796197,3.42153006,181.95,181.94,39.61]
["bitfinex","SOLUSD",1753018796413,8.91728303,181.96,181.94,39.61]
["bitfinex","SOLUSD",1753018797278,3.42153006,181.96,181.94,39.61]
["bitfinex","SOLUSD",1753018798083,8.91727103,181.96,181.94,39.61]
["bitfinex","SOLUSD",1753018800504,4.13153006,181.95,181.91,17.49468397]
["bitfinex","SOLUSD",1753018800707,4.13153006,181.95,181.9,122.41]
["bitfinex","SOLUSD",1753018800708,3.42153006,181.92,181.9,89.5]
["bitfinex","SOLUSD",1753018800891,4.14153006,181.91,181.89,0.03]
["bitfinex","SOLUSD",1753018801090,0.72,181.91,181.89,0.03]
["bitfinex","SOLUSD",1753018801403,0.72,181.93,181.89,0.71]
["bitfinex","SOLUSD",1753018801603,3.42153006,181.91,181.89,0.71]
["bitfinex","SOLUSD",1753018801909,3.42153006,181.91,181.9,38.88]
["bitfinex","SOLUSD",1753018802283,3.42153006,181.92,181.9,38.88]
["bitfinex","SOLUSD",1753018802587,3.42153006,181.91,181.9,38.88]
["bitfinex","SOLUSD",1753018803394,8.91875396,181.91,181.9,38.88]
["bitfinex","SOLUSD",1753018803585,8.91875396,181.91,181.89,0.03]
["bitfinex","SOLUSD",1753018803797,4.14153006,181.9,181.89,0.03]
["bitfinex","SOLUSD",1753018805420,9.63905617,181.9,181.89,0.03]
["bitfinex","SOLUSD",1753018806704,6.21752611,181.9,181.89,0.03]
["bitfinex","SOLUSD",1753018806905,9.63905617,181.9,181.89,0.03]
["bitfinex","SOLUSD",1753018807411,8.91905617,181.9,181.89,0.03]
["bitfinex","SOLUSD",1753018808415,9.63905617,181.9,181.89,0.03]
["bitfinex","SOLUSD",1753018808805,6.21752611,181.9,181.89,0.03]
["bitfinex","SOLUSD",1753018809115,9.63905617,181.9,181.89,0.03]
["bitfinex","SOLUSD",1753018810395,6.21752611,181.9,181.89,0.03]
["bitfinex","SOLUSD",1753018810810,5.4972239,181.91,181.89,0.03]
["bitfinex","SOLUSD",1753018811022,3.42153006,181.9,181.89,0.03]
["bitfinex","SOLUSD",1753018811524,5.4972239,181.91,181.89,0.03]
["bitfinex","SOLUSD",1753018811706,3.42153006,181.9,181.89,0.71]
["bitfinex","SOLUSD",1753018811914,5.4972239,181.91,181.89,0.71]
["bitfinex","SOLUSD",1753018812115,3.42153006,181.9,181.89,0.03]
["bitfinex","SOLUSD",1753018812917,8.91905617,181.9,181.89,38.89]
["bitfinex","SOLUSD",1753018813737,9.63905617,181.9,181.89,0.03]
["bitfinex","SOLUSD",1753018813908,9.63905617,181.9,181.89,38.87]
["bitfinex","SOLUSD",1753018815610,8.91905617,181.9,181.89,38.87]
["bitfinex","SOLUSD",1753018815809,5.55730028,181.91,181.89,39.55]
["bitfinex","SOLUSD",1753018816008,0.06,181.91,181.9,0.68]
["bitfinex","SOLUSD",1753018820241,0.06,181.95,181.94,60.27584577]
["bitfinex","SOLUSD",1753018820453,0.06,181.95,181.94,0.68]
["bitfinex","SOLUSD",1753018820612,3.48153006,181.95,181.94,38.86]
["bitfinex","SOLUSD",1753018821168,0.06,181.95,181.94,64.86]
["bitfinex","SOLUSD",1753018821437,0.06,181.95,181.94,82.32468397]
["bitfinex","SOLUSD",1753018821823,0.06,181.95,181.94,85.74621403]
["bitfinex","SOLUSD",1753018822819,0.06,181.95,181.94,26.68]
["bitfinex","SOLUSD",1753018823020,0.06,181.95,181.94,64.88]
["bitfinex","SOLUSD",1753018823528,0.06,181.95,181.94,65.56]
["bitfinex","SOLUSD",1753018825037,0.06,181.95,181.94,42.98153006]
["bitfinex","SOLUSD",1753018825241,0.06,181.95,181.94,82.34468397]
["bitfinex","SOLUSD",1753018825447,0.06,181.95,181.94,85.76621403]
["bitfinex","SOLUSD",1753018827032,0.06,181.95,181.94,65.26253149]
["bitfinex","SOLUSD",1753018828129,0.06,181.95,181.94,59.76621403]
["bitfinex","SOLUSD",1753018828427,0.06,181.95,181.94,56.34468397]
["bitfinex","SOLUSD",1753018828625,0.06,181.95,181.94,59.76621403]
["bitfinex","SOLUSD",1753018829644,0.06,181.95,181.94,98.17253149]
["bitfinex","SOLUSD",1753018829844,0.06,181.95,181.94,98.72216323]
["bitfinex","SOLUSD",1753018830418,0.06,181.95,181.94,115.18216323]
["bitfinex","SOLUSD",1753018830622,0.06,181.95,181.94,98.72216323]
["bitfinex","SOLUSD",1753018831024,0.06,181.95,181.94,103.2608947]
["bitfinex","SOLUSD",1753018832034,0.06,181.95,181.94,64.3808947]
["bitfinex","SOLUSD",1753018832347,0.06,181.95,181.94,98.68216323]
["bitfinex","SOLUSD",1753018832659,0.06,181.98,181.97,75.69468397]
["bitfinex","SOLUSD",1753018832846,0.06,181.98,181.97,117.95621403]
["bitfinex","SOLUSD",1753018833157,0.06,181.98,181.97,118.67621403]
["bitfinex","SOLUSD",1753018833746,0.06,181.98,181.97,75.69468397]
["bitfinex","SOLUSD",1753018834055,0.06,181.98,181.97,88.51468397]
["bitfinex","SOLUSD",1753018835035,0.06,181.98,181.96,89.44]
["bitfinex","SOLUSD",1753018835036,4.14153006,181.98,181.96,89.44]
["bitfinex","SOLUSD",1753018835235,4.08153006,181.97,181.94,89.44]
["bitfinex","SOLUSD",1753018835429,3.42153006,181.96,181.95,38.84]
["bitfinex","SOLUSD",1753018835630,4.08153006,181.96,181.95,38.84]
["bitfinex","SOLUSD",1753018835944,3.42153006,181.97,181.95,38.84]
["bitfinex","SOLUSD",1753018836248,4.08153006,181.96,181.94,89.44]
["bitfinex","SOLUSD",1753018836434,0.66,181.97,181.95,38.84]
["bitfinex","SOLUSD",1753018836636,4.08153006,181.97,181.95,38.84]
["bitfinex","SOLUSD",1753018837248,9.57695216,181.97,181.95,38.84]
["bitfinex","SOLUSD",1753018837458,0.06,181.98,181.97,42.78468397]
["bitfinex","SOLUSD",1753018837636,0.06,181.98,181.97,85.04621403]
["bitfinex","SOLUSD",1753018838155,0.06,181.98,181.97,115.25468397]
["bitfinex","SOLUSD",1753018838450,0.06,181.98,181.97,118.67621403]
["bitfinex","SOLUSD",1753018839028,0.06,181.98,181.97,115.25468397]
["bitfinex","SOLUSD",1753018839235,0.06,181.98,181.97,118.67621403]
["bitfinex","SOLUSD",1753018839820,0.06,181.98,181.97,118.75621403]
["bitfinex","SOLUSD",1753018840047,0.06,181.98,181.97,114.59468397]
["bitfinex","SOLUSD",1753018840226,0.06,181.98,181.97,81.68468397]
["bitfinex","SOLUSD",1753018840649,0.06,181.98,181.97,26.0]
["bitfinex","SOLUSD",1753018840834,4.14153006,181.98,181.97,38.9]
["bitfinex","SOLUSD",1753018841035,0.06,181.98,181.97,38.9]
["bitfinex","SOLUSD",1753018843234,0.72,181.98,181.97,38.9]
["bitfinex","SOLUSD",1753018843428,6.21510935,181.98,181.97,38.9]
["bitfinex","SOLUSD",1753018843934,6.21510935,181.98,181.94,20.20621403]
["bitfinex","SOLUSD",1753018844143,4.08153006,181.97,181.95,38.9]
["bitfinex","SOLUSD",1753018844649,0.06,181.98,181.96,21.47578536]
["bitfinex","SOLUSD",1753018844840,0.06,181.98,181.97,59.82621403]
["bitfinex","SOLUSD",1753018845632,0.06,181.98,181.97,65.32162536]
["bitfinex","SOLUSD",1753018845857,0.06,181.98,181.97,59.82621403]
["bitfinex","SOLUSD",1753018846063,0.06,181.98,181.97,60.37575516]
["bitfinex","SOLUSD",1753018849361,0.06,181.98,181.97,56.9542251]
["bitfinex","SOLUSD",1753018849670,0.06,181.98,181.97,60.37575516]
["bitfinex","SOLUSD",1753018850360,0.06,181.98,181.97,182.72575516]
["bitfinex","SOLUSD",1753018850545,0.06,181.98,181.97,182.17621403]
["bitfinex","SOLUSD",1753018852036,0.06,181.98,181.97,143.27621403]
["bitfinex","SOLUSD",1753018852253,0.06,181.98,181.97,182.15621403]
["bitfinex","SOLUSD",1753018854271,0.06,181.98,181.97,178.73468397]
["bitfinex","SOLUSD",1753018854765,0.06,181.98,181.97,182.15621403]
["bitfinex","SOLUSD",1753018857663,0.06,181.98,181.97,143.27621403]
["bitfinex","SOLUSD",1753018857971,0.06,181.98,181.97,148.46621403]
["bitfinex","SOLUSD",1753018858470,0.06,181.98,181.97,149.18621403]
["bitfinex","SOLUSD",1753018859265,0.06,181.98,181.97,182.09621403]
["bitfinex","SOLUSD",1753018860169,0.06,181.98,181.97,187.59162536]
["bitfinex","SOLUSD",1753018860676,0.06,181.98,181.97,182.09621403]
["bitfinex","SOLUSD",1753018861054,0.06,181.98,181.97,139.85468397]
["bitfinex","SOLUSD",1753018861256,0.06,181.98,181.97,182.09621403]
["bitfinex","SOLUSD",1753018861569,0.06,181.98,181.97,187.59162536]
["bitfinex","SOLUSD",1753018861754,0.06,181.98,181.97,182.09621403]
["bitfinex","SOLUSD",1753018862571,0.06,181.99,181.98,139.07468397]
["bitfinex","SOLUSD",1753018862761,0.06,181.99,181.98,145.88354735]
["bitfinex","SOLUSD",1753018862960,0.06,182.0,181.99,49.69468397]
["bitfinex","SOLUSD",1753018863163,0.06,182.02,181.99,49.69468397]
["bitfinex","SOLUSD",1753018863164,0.06,182.02,182.01,75.69468397]
["bitfinex","SOLUSD",1753018863365,0.06,182.02,182.01,118.52563439]
["bitfinex","SOLUSD",1753018863671,0.06,182.02,182.01,118.66621403]
["bitfinex","SOLUSD",1753018863876,0.06,182.02,182.01,123.12579927]
["bitfinex","SOLUSD",1753018864072,0.06,182.02,182.01,118.66621403]
["bitfinex","SOLUSD",1753018865075,0.06,182.02,182.01,124.16041764]
["bitfinex","SOLUSD",1753018865775,0.06,182.05,182.02,49.69468397]
["bitfinex","SOLUSD",1753018866073,0.06,182.05,182.04,79.11621403]
["bitfinex","SOLUSD",1753018866245,0.06,182.05,182.04,225.81621403]
["bitfinex","SOLUSD",1753018866442,0.06,182.05,182.04,226.50621403]
["bitfinex","SOLUSD",1753018867153,0.06,182.05,182.04,231.9995122]
["bitfinex","SOLUSD",1753018868055,0.06,182.06,182.05,66.16468397]
["bitfinex","SOLUSD",1753018868247,0.06,182.09,182.08,49.69468397]
["bitfinex","SOLUSD",1753018868443,0.06,182.09,182.08,92.52542316]
["bitfinex","SOLUSD",1753018868776,0.06,182.09,182.08,93.21542316]
["bitfinex","SOLUSD",1753018869292,0.06,182.09,182.08,59.84751454]
["bitfinex","SOLUSD",1753018869494,0.06,182.09,182.08,98.70751454]
["bitfinex","SOLUSD",1753018870179,0.06,182.09,182.08,59.84751454]
["bitfinex","SOLUSD",1753018870379,0.06,182.09,182.08,98.70751454]
["bitfinex","SOLUSD",1753018871202,0.06,182.09,182.08,50.2438931]
["bitfinex","SOLUSD",1753018871480,0.06,182.09,182.08,93.19542316]
["bitfinex","SOLUSD",1753018871781,0.06,182.09,182.08,50.2438931]
["bitfinex","SOLUSD",1753018872079,0.06,182.09,182.08,181.33621403]
["bitfinex","SOLUSD",1753018872253,0.06,182.09,182.08,177.91468397]
["bitfinex","SOLUSD",1753018872454,0.72,182.09,182.07,16.78468397]
["bitfinex","SOLUSD",1753018872661,0.72,182.09,182.08,38.84]
["bitfinex","SOLUSD",1753018872662,0.06,182.09,182.08,38.84]
["bitfinex","SOLUSD",1753018873272,0.72,182.09,182.08,38.84]
["bitfinex","SOLUSD",1753018874082,0.06,182.09,182.08,38.84]
["bitfinex","SOLUSD",1753018874485,0.06,182.09,182.08,59.04621403]
["bitfinex","SOLUSD",1753018877100,0.06,182.09,182.08,148.42621403]
["bitfinex","SOLUSD",1753018877975,0.06,182.09,182.08,181.33621403]
["bitfinex","SOLUSD",1753018878181,0.06,182.09,182.08,182.02621403]
["bitfinex","SOLUSD",1753018881403,0.06,182.09,182.08,187.51830541]
["bitfinex","SOLUSD",1753018881804,0.06,182.09,182.08,184.09677535]
["bitfinex","SOLUSD",1753018881998,0.06,182.09,182.08,187.51830541]
["bitfinex","SOLUSD",1753018883771,0.06,182.09,182.08,187.47830541]
["bitfinex","SOLUSD",1753018884684,0.06,182.09,182.08,191.87830541]
["bitfinex","SOLUSD",1753018885884,0.06,182.09,182.08,153.07830541]
["bitfinex","SOLUSD",1753018886097,0.06,182.09,182.08,191.85830541]
["bitfinex","SOLUSD",1753018886603,0.06,182.1,182.08,338.55830541]
["bitfinex","SOLUSD",1753018886788,0.06,182.1,182.09,71.44690199]
["bitfinex","SOLUSD",1753018886983,0.06,182.1,182.09,150.82690199]
["bitfinex","SOLUSD",1753018887203,0.06,182.1,182.09,49.69468397]
["bitfinex","SOLUSD",1753018887384,0.06,182.1,182.09,92.64621403]
["bitfinex","SOLUSD",1753018887586,0.06,182.1,182.09,91.95621403]
["bitfinex","SOLUSD",1753018888405,0.06,182.1,182.09,88.65468397]
["bitfinex","SOLUSD",1753018888702,0.72,182.1,182.09,88.65468397]
["bitfinex","SOLUSD",1753018889083,0.06,182.1,182.09,88.65468397]
["bitfinex","SOLUSD",1753018889509,0.06,182.1,182.09,92.07621403]
["bitfinex","SOLUSD",1753018890894,0.06,182.1,182.09,92.76621403]
["bitfinex","SOLUSD",1753018891507,0.06,182.1,182.09,98.2580038]
["bitfinex","SOLUSD",1753018891685,0.06,182.1,182.09,187.6380038]
["bitfinex","SOLUSD",1753018891887,0.06,182.1,182.09,178.72468397]
["bitfinex","SOLUSD",1753018892196,0.06,182.1,182.09,165.07468397]
["bitfinex","SOLUSD",1753018892399,0.77,182.1,182.09,203.99468397]
["bitfinex","SOLUSD",1753018895305,0.77,182.1,182.09,171.08468397]
["bitfinex","SOLUSD",1753018896779,0.77,182.1,182.09,26.0]
["bitfinex","SOLUSD",1753018897104,4.19153006,182.1,182.09,38.9]
["bitfinex","SOLUSD",1753018897481,0.77,182.1,182.09,38.9]
["bitfinex","SOLUSD",1753018898508,0.77,182.1,182.07,132.16468397]
["bitfinex","SOLUSD",1753018898804,0.77,182.1,182.08,38.9]
["bitfinex","SOLUSD",1753018899106,0.77,182.1,182.07,132.16468397]
["bitfinex","SOLUSD",1753018899280,0.77,182.1,182.08,55.66468397]
["bitfinex","SOLUSD",1753018899987,0.71,182.09,182.08,55.66468397]
["bitfinex","SOLUSD",1753018900607,0.06,182.1,182.08,55.66468397]
["bitfinex","SOLUSD",1753018900799,0.06,182.1,182.09,59.06621403]
["bitfinex","SOLUSD",1753018901489,0.06,182.1,182.09,85.12621403]
["bitfinex","SOLUSD",1753018901800,0.77,182.1,182.09,85.12621403]
["bitfinex","SOLUSD",1753018901995,0.77,182.1,182.09,42.78468397]
["bitfinex","SOLUSD",1753018902202,0.77,182.1,182.09,81.70468397]
["bitfinex","SOLUSD",1753018902590,0.77,182.1,182.09,26.0]
["bitfinex","SOLUSD",1753018902807,0.77,182.1,182.09,64.94]
["bitfinex","SOLUSD",1753018905102,0.77,182.1,182.09,26.0]
["bitfinex","SOLUSD",1753018905303,0.77,182.1,182.09,64.92]
["bitfinex","SOLUSD",1753018906695,0.77,182.1,182.09,154.3]
["bitfinex","SOLUSD",1753018908302,0.06,182.1,182.09,154.3]
["bitfinex","SOLUSD",1753018909034,0.06,182.1,182.09,92.72621403]
["bitfinex","SOLUSD",1753018909205,0.06,182.1,182.09,93.275393]
["bitfinex","SOLUSD",1753018909519,0.06,182.1,182.09,54.355393]
["bitfinex","SOLUSD",1753018909823,0.06,182.1,182.09,93.315393]
["bitfinex","SOLUSD",1753018910625,0.06,182.1,182.09,98.80718277]
["bitfinex","SOLUSD",1753018912033,0.06,182.1,182.09,59.84718277]
["bitfinex","SOLUSD",1753018912230,0.06,182.1,182.09,98.78718277]
["bitfinex","SOLUSD",1753018915434,0.06,182.1,182.09,188.16718277]
["bitfinex","SOLUSD",1753018915728,0.06,182.1,182.09,187.6180038]
["bitfinex","SOLUSD",1753018916732,0.00443669,182.1,182.09,187.6180038]
["bitfinex","SOLUSD",1753018921131,0.1,182.14,182.13,16.78468397]
["bitfinex","SOLUSD",1753018921343,0.06,182.18,182.17,66.16468397]
["bitfinex","SOLUSD",1753018921512,0.1,182.21,182.2,75.69468397]
["bitfinex","SOLUSD",1753018921705,0.1,182.29,182.28,42.78468397]
["bitfinex","SOLUSD",1753018921906,0.1,182.29,182.28,120.76571459]
["bitfinex","SOLUSD",1753018922232,0.79,182.29,182.28,120.78571459]
["bitfinex","SOLUSD",1753018922529,0.1,182.29,182.28,120.78571459]
["bitfinex","SOLUSD",1753018923741,0.1,182.29,182.28,118.09621403]
["bitfinex","SOLUSD",1753018924515,0.1,182.29,182.28,118.05621403]
["bitfinex","SOLUSD",1753018925740,0.1,182.29,182.28,79.11621403]
["bitfinex","SOLUSD",1753018925952,0.79,182.29,182.28,114.63468397]
["bitfinex","SOLUSD",1753018926285,0.79,182.29,182.28,118.05621403]
["bitfinex","SOLUSD",1753018926752,0.1,182.29,182.28,118.05621403]
["bitfinex","SOLUSD",1753018926924,0.79,182.29,182.28,75.69468397]
["bitfinex","SOLUSD",1753018927113,0.79,182.29,182.28,114.61468397]
["bitfinex","SOLUSD",1753018927418,0.79,182.29,182.28,203.99468397]
["bitfinex","SOLUSD",1753018928235,0.79,182.29,182.28,154.32]
["bitfinex","SOLUSD",1753018929134,0.79,182.29,182.28,174.52621403]
["bitfinex","SOLUSD",1753018929135,0.1,182.29,182.28,174.52621403]
["bitfinex","SOLUSD",1753018931556,0.1,182.29,182.28,171.10468397]
["bitfinex","SOLUSD",1753018931872,0.1,182.29,182.28,174.52621403]
["bitfinex","SOLUSD",1753018932042,0.1,182.29,182.28,207.43621403]
["bitfinex","SOLUSD",1753018932239,0.1,182.29,182.28,168.49621403]
["bitfinex","SOLUSD",1753018932444,0.1,182.29,182.28,208.12621403]
["bitfinex","SOLUSD",1753018933049,0.1,182.29,182.28,207.41621403]
["bitfinex","SOLUSD",1753018933741,0.1,182.29,182.28,207.39621403]
["bitfinex","SOLUSD",1753018934257,0.1,182.29,182.28,208.10621403]
["bitfinex","SOLUSD",1753018934461,0.1,182.29,182.28,124.21227942]
["bitfinex","SOLUSD",1753018934764,0.1,182.29,182.28,93.38508354]
["bitfinex","SOLUSD",1753018934955,0.1,182.29,182.28,132.83369007]
["bitfinex","SOLUSD",1753018935162,0.1,182.29,182.28,132.28508354]
["bitfinex","SOLUSD",1753018939268,0.1,182.29,182.28,126.06901815]
["bitfinex","SOLUSD",1753018939443,0.1,182.29,182.28,126.04901815]
["bitfinex","SOLUSD",1753018939639,0.69,182.35,182.34,26.0]
["bitfinex","SOLUSD",1753018939855,0.69,182.35,182.34,85.08621403]
["bitfinex","SOLUSD",1753018941162,0.69,182.35,182.34,46.20621403]
["bitfinex","SOLUSD",1753018941347,0.69,182.35,182.34,81.66468397]
["bitfinex","SOLUSD",1753018941855,0.69,182.35,182.34,64.88]
["bitfinex","SOLUSD",1753018942971,0.75,182.35,182.34,64.88]
["bitfinex","SOLUSD",1753018945177,0.75,182.35,182.34,38.88]
["bitfinex","SOLUSD",1753018945555,17.72470238,182.35,182.3,16.78468397]
["bitfinex","SOLUSD",1753018945749,3.42153006,182.34,182.31,38.86]
["bitfinex","SOLUSD",1753018945950,4.11153006,182.34,182.31,38.86]
["bitfinex","SOLUSD",1753018946244,4.11153006,182.33,182.32,38.86]
["bitfinex","SOLUSD",1753018947160,9.59609102,182.33,182.32,38.86]
["bitfinex","SOLUSD",1753018947372,9.59609102,182.33,182.29,26.0]
["bitfinex","SOLUSD",1753018947553,4.11153006,182.32,182.3,38.86]
["bitfinex","SOLUSD",1753018947752,0.69,182.31,182.3,38.86]
["bitfinex","SOLUSD",1753018948968,1.6221,182.34,182.33,26.0]
["bitfinex","SOLUSD",1753018949155,1.6221,182.34,182.33,64.84]
["bitfinex","SOLUSD",1753018949357,1.6221,182.34,182.33,68.26153006]
["bitfinex","SOLUSD",1753018951255,1.6221,182.34,182.33,85.04621403]
["bitfinex","SOLUSD",1753018951455,2.3121,182.34,182.33,85.04621403]
["bitfinex","SOLUSD",1753018952352,0.06,182.35,182.34,16.78468397]
["bitfinex","SOLUSD",1753018952603,0.75,182.35,182.34,16.78468397]
["bitfinex","SOLUSD",1753018952811,0.75,182.35,182.34,20.20621403]
["bitfinex","SOLUSD",1753018953276,0.75,182.35,182.34,59.14621403]
["bitfinex","SOLUSD",1753018953989,0.06,182.35,182.34,59.14621403]
["bitfinex","SOLUSD",1753018956276,0.06,182.35,182.34,59.81621403]
["bitfinex","SOLUSD",1753018956496,0.06,182.35,182.34,65.30421403]
["bitfinex","SOLUSD",1753018956685,0.06,182.35,182.34,59.81621403]
["bitfinex","SOLUSD",1753018957579,0.06,182.35,182.34,149.19621403]
["bitfinex","SOLUSD",1753018957779,0.06,182.35,182.34,148.52621403]
["bitfinex","SOLUSD",1753018960222,0.06,182.35,182.34,145.10468397]
["bitfinex","SOLUSD",1753018960508,0.06,182.35,182.34,148.52621403]
["bitfinex","SOLUSD",1753018962304,0.06,182.35,182.34,145.10468397]
["bitfinex","SOLUSD",1753018962616,3.42153006,182.42,182.37,26.0]
["bitfinex","SOLUSD",1753018962784,3.42153006,182.4,182.38,38.9]
["bitfinex","SOLUSD",1753018962991,3.42153006,182.41,182.38,38.9]
["bitfinex","SOLUSD",1753018963515,3.42153006,182.4,182.37,26.0]
["bitfinex","SOLUSD",1753018963677,3.42153006,182.4,182.38,38.9]
["bitfinex","SOLUSD",1753018964281,5.8640961,182.43,182.38,38.9]
["bitfinex","SOLUSD",1753018964605,3.42153006,182.4,182.38,38.9]
["bitfinex","SOLUSD",1753018964771,0.69,182.4,182.38,38.9]
["bitfinex","SOLUSD",1753018965682,3.42153006,182.4,182.38,38.9]
["bitfinex","SOLUSD",1753018965886,0.69,182.39,182.38,38.9]
["bitfinex","SOLUSD",1753018967393,3.42153006,182.4,182.38,38.9]
["bitfinex","SOLUSD",1753018967604,4.11153006,182.4,182.38,38.9]
["bitfinex","SOLUSD",1753018968411,9.59400401,182.4,182.39,38.86]
["bitfinex","SOLUSD",1753018968610,9.59400401,182.4,182.37,26.0]
["bitfinex","SOLUSD",1753018968815,4.11153006,182.39,182.38,38.84]
["bitfinex","SOLUSD",1753018969026,8.90403102,182.4,182.38,38.84]
["bitfinex","SOLUSD",1753018969413,9.59403102,182.4,182.38,38.84]
["bitfinex","SOLUSD",1753018969723,0.69,182.39,182.38,38.84]
["bitfinex","SOLUSD",1753018970111,5.54135745,182.44,182.38,38.84]
["bitfinex","SOLUSD",1753018970325,4.11153006,182.42,182.38,64.84]
["bitfinex","SOLUSD",1753018970509,3.42153006,182.42,182.38,64.84]
["bitfinex","SOLUSD",1753018970825,0.69,182.41,182.4,26.0]
["bitfinex","SOLUSD",1753018971025,0.69,182.41,182.4,64.88]
["bitfinex","SOLUSD",1753018971206,4.11153006,182.43,182.4,64.88]
["bitfinex","SOLUSD",1753018971806,0.69,182.42,182.4,26.0]
["bitfinex","SOLUSD",1753018972124,0.69,182.41,182.4,64.88]
["bitfinex","SOLUSD",1753018972525,3.42153006,182.42,182.4,64.88]
["bitfinex","SOLUSD",1753018973025,0.69,182.42,182.4,64.88]
["bitfinex","SOLUSD",1753018973427,6.171868,182.42,182.4,64.88]
["bitfinex","SOLUSD",1753018973602,3.42153006,182.41,182.4,64.88]
["bitfinex","SOLUSD",1753018974007,9.59339806,182.42,182.4,64.88]
["bitfinex","SOLUSD",1753018974209,9.59339806,182.42,182.4,26.0]
["bitfinex","SOLUSD",1753018974433,9.59339806,182.42,182.4,64.86]
["bitfinex","SOLUSD",1753018974813,9.59368564,182.41,182.38,38.86]
["bitfinex","SOLUSD",1753018975006,3.42153006,182.39,182.38,38.86]
["bitfinex","SOLUSD",1753018975201,4.11153006,182.39,182.38,38.86]
["bitfinex","SOLUSD",1753018975441,4.11153006,182.39,182.37,38.86]
["bitfinex","SOLUSD",1753018976222,5.48215558,182.41,182.37,38.86]
["bitfinex","SOLUSD",1753018976439,3.42153006,182.4,182.37,38.86]
["bitfinex","SOLUSD",1753018976740,0.69,182.39,182.37,38.86]
["bitfinex","SOLUSD",1753018977837,4.11153006,182.38,182.37,38.86]
["bitfinex","SOLUSD",1753018978021,4.11153006,182.38,182.34,89.38]
["bitfinex","SOLUSD",1753018978223,4.11153006,182.37,182.35,38.86]
["bitfinex","SOLUSD",1753018979030,7.8933,182.39,182.35,38.86]
["bitfinex","SOLUSD",1753018979031,1.6175,182.39,182.38,26.0]
["bitfinex","SOLUSD",1753018980533,8.90344987,182.42,182.38,26.67]
["bitfinex","SOLUSD",1753018980735,8.90344987,182.42,182.39,38.86]
["bitfinex","SOLUSD",1753018981515,12.00483006,182.43,182.39,38.86]
["bitfinex","SOLUSD",1753018981721,3.42153006,182.42,182.39,38.86]
["bitfinex","SOLUSD",1753018982027,7.8933,182.43,182.4,0.66]
["bitfinex","SOLUSD",1753018982230,7.8933,182.43,182.41,38.86]
["bitfinex","SOLUSD",1753018982621,7.8933,182.43,182.38,26.66]
["bitfinex","SOLUSD",1753018982622,4.12153006,182.42,182.38,26.66]
["bitfinex","SOLUSD",1753018982843,5.48194889,182.42,182.38,26.0]
["bitfinex","SOLUSD",1753018983018,4.12153006,182.41,182.39,38.86]
["bitfinex","SOLUSD",1753018983763,0.06,182.44,182.4,0.66]
["bitfinex","SOLUSD",1753018983917,0.06,182.44,182.41,38.94]
["bitfinex","SOLUSD",1753018984117,0.06,182.44,182.41,43.02153006]
["bitfinex","SOLUSD",1753018984424,0.06,182.44,182.42,0.66]
["bitfinex","SOLUSD",1753018984635,0.06,182.44,182.43,38.96]
["bitfinex","SOLUSD",1753018984819,0.06,182.44,182.43,59.82621403]
["bitfinex","SOLUSD",1753018987530,0.06,182.44,182.43,117.74425373]
["bitfinex","SOLUSD",1753018987724,0.06,182.44,182.43,134.0391584]
["bitfinex","SOLUSD",1753018987926,0.06,182.44,182.43,124.0391584]
["bitfinex","SOLUSD",1753018989239,1.6061,182.55,182.47,75.67468397]
["bitfinex","SOLUSD",1753018989534,1.6061,182.55,182.45,1.5804]
["bitfinex","SOLUSD",1753018989535,2.3061,182.6,182.54,3.42153006]
["bitfinex","SOLUSD",1753018989731,2.3061,182.6,182.55,38.96]
["bitfinex","SOLUSD",1753018990059,7.78262645,182.6,182.55,43.04153006]
["bitfinex","SOLUSD",1753018990356,2.3061,182.6,182.55,43.04153006]
["bitfinex","SOLUSD",1753018990561,6.3613,182.62,182.58,26.0]
["bitfinex","SOLUSD",1753018990745,6.3613,182.62,182.59,38.96]
["bitfinex","SOLUSD",1753018991337,6.3613,182.62,182.61,26.0]
["bitfinex","SOLUSD",1753018991534,1.6061,182.64,182.61,64.96]
["bitfinex","SOLUSD",1753018991861,5.02763006,182.64,182.61,64.96]
["bitfinex","SOLUSD",1753018992434,3.42153006,182.62,182.58,26.0]
["bitfinex","SOLUSD",1753018992638,4.12153006,182.61,182.59,38.96]
["bitfinex","SOLUSD",1753018992849,3.42153006,182.61,182.59,38.96]
["bitfinex","SOLUSD",1753018993053,0.7,182.6,182.59,38.96]
["bitfinex","SOLUSD",1753018993252,3.42153006,182.61,182.59,26.0]
["bitfinex","SOLUSD",1753018993450,3.42153006,182.6,182.56,89.5]
["bitfinex","SOLUSD",1753018993656,3.42153006,182.6,182.57,38.96]
["bitfinex","SOLUSD",1753018993874,4.12153006,182.6,182.57,38.96]
["bitfinex","SOLUSD",1753018994259,5.47628315,182.61,182.53,19.57423991]
["bitfinex","SOLUSD",1753018994260,4.12153006,182.59,182.58,38.96]
["bitfinex","SOLUSD",1753018994870,4.12153006,182.59,182.53,106.28468397]
["bitfinex","SOLUSD",1753018995051,3.42153006,182.58,182.54,38.96]
["bitfinex","SOLUSD",1753018995255,9.59871034,182.58,182.55,38.96]
["bitfinex","SOLUSD",1753018995470,9.59871034,182.58,182.56,38.96]
["bitfinex","SOLUSD",1753018995670,10.48283006,182.57,182.48,106.64973097]
["bitfinex","SOLUSD",1753018995953,3.42153006,182.54,182.49,59.14621403]
["bitfinex","SOLUSD",1753018996164,3.42153006,182.52,182.48,0.66]
["bitfinex","SOLUSD",1753018996364,0.7,182.52,182.49,38.96]
["bitfinex","SOLUSD",1753018996577,3.42153006,182.52,182.49,38.96]
["bitfinex","SOLUSD",1753018996770,0.7,182.54,182.49,38.96]
["bitfinex","SOLUSD",1753018996975,3.42153006,182.52,182.49,38.96]
["bitfinex","SOLUSD",1753018997863,7.8781,182.62,182.52,49.67468397]
["bitfinex","SOLUSD",1753018998050,3.42153006,182.59,182.55,26.0]
["bitfinex","SOLUSD",1753018998368,3.42153006,182.6,182.56,39.1]
["bitfinex","SOLUSD",1753018998561,3.42153006,182.6,182.56,39.76]
["bitfinex","SOLUSD",1753018999270,8.89814011,182.6,182.56,39.76]
["bitfinex","SOLUSD",1753018999767,3.42153006,182.6,182.56,39.76]
["bitfinex","SOLUSD",1753019000563,3.42153006,182.61,182.57,0.66]
["bitfinex","SOLUSD",1753019000762,8.89771669,182.61,182.58,39.08]
["bitfinex","SOLUSD",1753019001168,4.12153006,182.6,182.59,39.06]
["bitfinex","SOLUSD",1753019001596,8.89798131,182.6,182.59,39.06]
["bitfinex","SOLUSD",1753019001767,3.42153006,182.6,182.59,39.06]
["bitfinex","SOLUSD",1753019002287,8.89798131,182.6,182.55,115.5]
["bitfinex","SOLUSD",1753019002467,3.42153006,182.56,182.52,89.5]
["bitfinex","SOLUSD",1753019002659,3.42153006,182.54,182.53,39.04]
["bitfinex","SOLUSD",1753019002861,3.42153006,182.55,182.53,65.08]
["bitfinex","SOLUSD",1753019003478,8.89964368,182.55,182.53,65.08]
["bitfinex","SOLUSD",1753019005391,5.54294663,182.55,182.53,65.08]
["bitfinex","SOLUSD",1753019005591,6.24294663,182.54,182.48,106.28468397]
["bitfinex","SOLUSD",1753019005778,5.54294663,182.52,182.49,39.06]
["bitfinex","SOLUSD",1753019005978,6.7556,182.54,182.49,39.06]
["bitfinex","SOLUSD",1753019005979,5.54294663,182.51,182.49,39.06]
["bitfinex","SOLUSD",1753019006566,6.0556,182.54,182.5,6.20294663]
["bitfinex","SOLUSD",1753019006800,6.0556,182.54,182.51,39.72]
["bitfinex","SOLUSD",1753019007092,11.02038416,182.57,182.52,6.20294663]
["bitfinex","SOLUSD",1753019007294,17.07563546,182.58,182.53,45.26294663]
["bitfinex","SOLUSD",1753019007601,17.07563546,182.58,182.54,0.66]
["bitfinex","SOLUSD",1753019007776,17.07563546,182.58,182.55,39.1]
["bitfinex","SOLUSD",1753019008291,11.0197096,182.59,182.55,39.1]
["bitfinex","SOLUSD",1753019008471,5.54294663,182.58,182.55,39.1]
["bitfinex","SOLUSD",1753019009282,11.02029778,182.57,182.54,89.5]
["bitfinex","SOLUSD",1753019009486,11.72029778,182.57,182.56,39.1]
["bitfinex","SOLUSD",1753019009783,11.02029778,182.57,182.56,39.1]
["bitfinex","SOLUSD",1753019009988,5.47735115,182.57,182.56,39.1]
["bitfinex","SOLUSD",1753019010204,11.02029778,182.57,182.56,39.1]
["bitfinex","SOLUSD",1753019010409,5.54294663,182.57,182.56,39.1]
["bitfinex","SOLUSD",1753019010800,5.47711447,182.58,182.56,39.1]
["bitfinex","SOLUSD",1753019010801,11.0200611,182.58,182.56,39.1]
["bitfinex","SOLUSD",1753019011010,5.47711447,182.58,182.56,39.1]
["bitfinex","SOLUSD",1753019011187,11.0200611,182.58,182.56,39.1]
["bitfinex","SOLUSD",1753019011799,5.54294663,182.57,182.56,39.1]
["bitfinex","SOLUSD",1753019012299,6.22294663,182.57,182.56,39.06]
["bitfinex","SOLUSD",1753019012683,5.47711447,182.58,182.56,39.06]
["bitfinex","SOLUSD",1753019012902,5.54294663,182.57,182.56,39.06]
["bitfinex","SOLUSD",1753019013300,5.47711447,182.58,182.56,39.06]
["bitfinex","SOLUSD",1753019013507,1.6061,182.62,182.57,23.0376306]
["bitfinex","SOLUSD",1753019013717,7.08213314,182.62,182.58,39.06]
["bitfinex","SOLUSD",1753019013888,7.08213314,182.62,182.58,39.77]
["bitfinex","SOLUSD",1753019014211,5.54294663,182.61,182.58,39.77]
["bitfinex","SOLUSD",1753019014609,5.47603314,182.62,182.58,39.06]
["bitfinex","SOLUSD",1753019014811,11.07824856,182.64,182.6,26.0]
["bitfinex","SOLUSD",1753019015112,5.54294663,182.61,182.57,42.78468397]
["bitfinex","SOLUSD",1753019015314,6.21530193,182.64,182.58,39.87]
["bitfinex","SOLUSD",1753019015503,19.90343158,182.64,182.59,39.16]
["bitfinex","SOLUSD",1753019015704,5.54294663,182.6,182.59,39.16]
["bitfinex","SOLUSD",1753019017341,11.01939788,182.6,182.59,39.16]
["bitfinex","SOLUSD",1753019017842,11.01939788,182.6,182.59,39.14]
["bitfinex","SOLUSD",1753019018018,11.69939788,182.6,182.59,39.14]
["bitfinex","SOLUSD",1753019019343,11.01939788,182.6,182.59,39.14]
["bitfinex","SOLUSD",1753019019642,24.71052602,182.6,182.54,89.5]
["bitfinex","SOLUSD",1753019019827,5.54294663,182.55,182.54,128.64]
["bitfinex","SOLUSD",1753019020024,5.54294663,182.55,182.54,39.14]
["bitfinex","SOLUSD",1753019020427,5.54294663,182.57,182.54,56.63468397]
["bitfinex","SOLUSD",1753019020633,5.54294663,182.58,182.55,0.71]
["bitfinex","SOLUSD",1753019020946,5.54294663,182.58,182.56,39.14]
["bitfinex","SOLUSD",1753019021117,5.54294663,182.57,182.53,16.78468397]
["bitfinex","SOLUSD",1753019021325,5.54294663,182.57,182.54,39.93]
["bitfinex","SOLUSD",1753019021620,5.54294663,182.55,182.54,39.22]
["bitfinex","SOLUSD",1753019022230,5.47765118,182.56,182.54,39.22]
["bitfinex","SOLUSD",1753019022438,2.2989,182.64,182.55,82.47542572]
["bitfinex","SOLUSD",1753019022753,5.535903,182.62,182.57,49.67468397]
["bitfinex","SOLUSD",1753019022933,5.535903,182.62,182.59,16.78468397]
["bitfinex","SOLUSD",1753019023263,5.535903,182.62,182.6,40.01]
["bitfinex","SOLUSD",1753019023422,5.535903,182.62,182.61,17.49468397]
["bitfinex","SOLUSD",1753019023423,0.06,182.62,182.61,17.49468397]
["bitfinex","SOLUSD",1753019023620,0.06,182.62,182.61,23.0376306]
["bitfinex","SOLUSD",1753019024954,0.06,182.62,182.61,17.49468397]
["bitfinex","SOLUSD",1753019025249,0.06,182.62,182.61,50.38468397]
["bitfinex","SOLUSD",1753019026337,0.06,182.62,182.61,0.71]
["bitfinex","SOLUSD",1753019026539,0.06,182.62,182.61,39.28]
["bitfinex","SOLUSD",1753019026948,0.06,182.62,182.61,56.77468397]
["bitfinex","SOLUSD",1753019027337,0.06,182.62,182.61,60.17216888]
["bitfinex","SOLUSD",1753019028054,0.06,182.62,182.61,56.77468397]
["bitfinex","SOLUSD",1753019028855,0.06,182.62,182.61,17.49468397]
["bitfinex","SOLUSD",1753019029063,0.06,182.62,182.61,56.77468397]
["bitfinex","SOLUSD",1753019030354,0.06,182.62,182.61,93.06216888]
["bitfinex","SOLUSD",1753019033169,0.06,182.62,182.61,145.36083533]
["bitfinex","SOLUSD",1753019033466,0.06,182.62,182.61,188.07832024]
["bitfinex","SOLUSD",1753019034262,0.06,182.62,182.61,189.69082024]
["bitfinex","SOLUSD",1753019038437,0.06,182.62,182.61,193.08830515]
["bitfinex","SOLUSD",1753019039057,0.06,182.62,182.61,189.69082024]
["bitfinex","SOLUSD",1753019039239,0.06,182.62,182.61,193.08830515]
["bitfinex","SOLUSD",1753019039567,0.06,182.62,182.61,189.69082024]
["bitfinex","SOLUSD",1753019039764,0.06,182.62,182.61,193.08830515]
["bitfinex","SOLUSD",1753019040060,0.06,182.62,182.61,189.69082024]
["bitfinex","SOLUSD",1753019040678,0.06,182.62,182.58,32.89]
["bitfinex","SOLUSD",1753019040842,3.39748491,182.59,182.58,32.89]
["bitfinex","SOLUSD",1753019041039,0.06,182.62,182.58,34.15770511]
["bitfinex","SOLUSD",1753019041348,3.39748491,182.61,182.59,39.44]
["bitfinex","SOLUSD",1753019041549,3.39748491,182.6,182.59,39.44]
["bitfinex","SOLUSD",1753019042163,8.87393953,182.6,182.59,39.44]
["bitfinex","SOLUSD",1753019042855,8.87393953,182.6,182.58,16.78468397]
["bitfinex","SOLUSD",1753019043056,3.39748491,182.59,182.58,16.78468397]
["bitfinex","SOLUSD",1753019043265,3.39748491,182.59,182.58,56.22468397]
["bitfinex","SOLUSD",1753019043456,5.4762087,182.61,182.58,56.22468397]
["bitfinex","SOLUSD",1753019043650,8.87404002,182.6,182.58,56.94468397]
["bitfinex","SOLUSD",1753019044243,3.39748491,182.6,182.58,56.94468397]
["bitfinex","SOLUSD",1753019044865,3.39748491,182.6,182.58,56.22468397]
["bitfinex","SOLUSD",1753019045172,5.53590568,182.62,182.59,0.72]
["bitfinex","SOLUSD",1753019045365,3.39748491,182.61,182.6,56.92468397]
["bitfinex","SOLUSD",1753019045866,3.39748491,182.61,182.6,146.42468397]
["bitfinex","SOLUSD",1753019046476,3.39748491,182.61,182.6,145.70468397]
["bitfinex","SOLUSD",1753019047373,0.06,182.62,182.6,145.70468397]
["bitfinex","SOLUSD",1753019047692,3.39748491,182.61,182.6,145.70468397]
["bitfinex","SOLUSD",1753019047860,3.39748491,182.61,182.6,146.42468397]
["bitfinex","SOLUSD",1753019049088,3.39748491,182.61,182.6,145.70468397]
["bitfinex","SOLUSD",1753019049991,3.39748491,182.61,182.6,145.66468397]
["bitfinex","SOLUSD",1753019050216,9.55363627,182.61,182.6,89.5]
["bitfinex","SOLUSD",1753019050401,6.15615136,182.61,182.6,128.84]
["bitfinex","SOLUSD",1753019050583,9.55363627,182.61,182.6,128.84]
["bitfinex","SOLUSD",1753019051201,8.87363627,182.61,182.6,128.84]
["bitfinex","SOLUSD",1753019051698,8.87363627,182.61,182.6,39.34]
["bitfinex","SOLUSD",1753019052582,9.55363627,182.61,182.6,39.34]
["bitfinex","SOLUSD",1753019053489,9.55363627,182.61,182.6,9.34]
["bitfinex","SOLUSD",1753019055612,9.55363627,182.61,182.6,39.32]
["bitfinex","SOLUSD",1753019056415,9.55363627,182.61,182.57,16.78468397]
["bitfinex","SOLUSD",1753019056611,3.39748491,182.58,182.56,89.5]
["bitfinex","SOLUSD",1753019056810,3.39748491,182.57,182.56,107.00468397]
["bitfinex","SOLUSD",1753019057009,3.39748491,182.57,182.56,146.28468397]
["bitfinex","SOLUSD",1753019057218,8.87483606,182.57,182.56,89.5]
["bitfinex","SOLUSD",1753019057398,9.55483606,182.57,182.56,39.28]
["bitfinex","SOLUSD",1753019061315,9.55483606,182.57,182.56,39.26]
["bitfinex","SOLUSD",1753019061688,9.55483606,182.57,182.53,89.5]
["bitfinex","SOLUSD",1753019061896,3.39748491,182.54,182.53,89.5]
["bitfinex","SOLUSD",1753019062109,3.39748491,182.54,182.53,128.74]
["bitfinex","SOLUSD",1753019063203,3.39748491,182.54,182.53,89.5]
["bitfinex","SOLUSD",1753019063495,8.87573625,182.54,182.53,128.74]
["bitfinex","SOLUSD",1753019064316,3.39748491,182.54,182.53,128.74]
["bitfinex","SOLUSD",1753019065298,8.87573625,182.54,182.53,128.74]
["bitfinex","SOLUSD",1753019066009,8.87573625,182.54,182.53,128.7]
["bitfinex","SOLUSD",1753019067493,3.39748491,182.54,182.53,128.7]
["bitfinex","SOLUSD",1753019067818,8.87573625,182.54,182.53,133.08]
["bitfinex","SOLUSD",1753019068129,8.87573625,182.54,182.53,93.9]
["bitfinex","SOLUSD",1753019068315,8.87573625,182.54,182.53,133.08]
["bitfinex","SOLUSD",1753019068504,8.87573625,182.54,182.53,133.8]
["bitfinex","SOLUSD",1753019069031,5.47825134,182.54,182.53,133.08]
["bitfinex","SOLUSD",1753019069239,8.87573625,182.54,182.53,133.08]
["bitfinex","SOLUSD",1753019069621,5.47765118,182.56,182.53,133.08]
["bitfinex","SOLUSD",1753019069829,3.39748491,182.54,182.53,133.08]
["bitfinex","SOLUSD",1753019071226,3.39748491,182.54,182.53,133.74]
["bitfinex","SOLUSD",1753019071524,3.39748491,182.54,182.53,133.7]
["bitfinex","SOLUSD",1753019072234,3.39748491,182.54,182.53,94.56]
["bitfinex","SOLUSD",1753019072535,3.39748491,182.54,182.53,133.7]
["bitfinex","SOLUSD",1753019073839,12.92322116,182.54,182.53,4.4]
["bitfinex","SOLUSD",1753019074036,12.92322116,182.54,182.51,128.6]
["bitfinex","SOLUSD",1753019074335,3.39748491,182.52,182.51,39.14]
["bitfinex","SOLUSD",1753019075340,8.87633654,182.52,182.51,39.14]
["bitfinex","SOLUSD",1753019075527,5.47885163,182.52,182.51,39.14]
["bitfinex","SOLUSD",1753019075829,8.87633654,182.52,182.51,39.14]
["bitfinex","SOLUSD",1753019076610,8.87633654,182.52,182.47,122.39]
["bitfinex","SOLUSD",1753019076817,3.39748491,182.49,182.48,55.90468397]
["bitfinex","SOLUSD",1753019077016,3.39748491,182.49,182.48,56.56468397]
["bitfinex","SOLUSD",1753019077419,3.39748491,182.49,182.48,16.78468397]
["bitfinex","SOLUSD",1753019077622,8.87728074,182.49,182.47,122.39]
["bitfinex","SOLUSD",1753019077928,5.47979583,182.49,182.48,39.1]
["bitfinex","SOLUSD",1753019078231,6.12979583,182.49,182.47,89.5]
["bitfinex","SOLUSD",1753019078433,5.47979583,182.49,182.48,39.1]
["bitfinex","SOLUSD",1753019079035,9.52728074,182.49,182.48,39.1]
["bitfinex","SOLUSD",1753019079336,9.52728074,182.49,182.47,89.5]
["bitfinex","SOLUSD",1753019079544,4.04748491,182.48,182.47,128.6]
["bitfinex","SOLUSD",1753019079737,4.04748491,182.48,182.47,39.1]
["bitfinex","SOLUSD",1753019080131,5.47979583,182.49,182.44,115.53]
["bitfinex","SOLUSD",1753019080326,5.47979583,182.49,182.45,39.76]
["bitfinex","SOLUSD",1753019081038,6.12979583,182.49,182.45,39.76]
["bitfinex","SOLUSD",1753019081545,3.39748491,182.46,182.45,39.76]
["bitfinex","SOLUSD",1753019082630,3.39748491,182.46,182.45,39.74]
["bitfinex","SOLUSD",1753019082830,3.39748491,182.46,182.45,39.72]
["bitfinex","SOLUSD",1753019083425,3.39748491,182.46,182.45,0.66]
["bitfinex","SOLUSD",1753019083624,3.39748491,182.46,182.45,39.72]
["bitfinex","SOLUSD",1753019085223,8.8781382,182.46,182.45,39.7]
["bitfinex","SOLUSD",1753019085423,3.39748491,182.46,182.45,0.66]
["bitfinex","SOLUSD",1753019085623,3.39748491,182.46,182.45,39.7]
["bitfinex","SOLUSD",1753019087349,6.1028,182.54,182.49,26.0]
["bitfinex","SOLUSD",1753019087551,3.39748491,182.55,182.5,93.32011408]
["bitfinex","SOLUSD",1753019087854,3.39748491,182.58,182.55,26.0]
["bitfinex","SOLUSD",1753019088150,3.39748491,182.58,182.51,0.66]
["bitfinex","SOLUSD",1753019088151,3.39748491,182.59,182.56,39.08]
["bitfinex","SOLUSD",1753019088341,3.39748491,182.59,182.57,39.74]
["bitfinex","SOLUSD",1753019088745,3.39748491,182.59,182.58,0.66]
["bitfinex","SOLUSD",1753019089629,0.06,182.6,182.58,1.20770511]
["bitfinex","SOLUSD",1753019089860,0.06,182.6,182.59,39.08]
["bitfinex","SOLUSD",1753019090058,0.06,182.6,182.59,39.74]
["bitfinex","SOLUSD",1753019090652,0.06,182.6,182.59,56.52468397]
["bitfinex","SOLUSD",1753019092054,0.06,182.6,182.59,56.61468397]
["bitfinex","SOLUSD",1753019097635,0.06,182.6,182.59,184.48143516]
["bitfinex","SOLUSD",1753019097837,0.06,182.6,182.59,182.40216888]
["bitfinex","SOLUSD",1753019100027,0.06,182.6,182.59,187.87892007]
["bitfinex","SOLUSD",1753019100231,0.06,182.6,182.59,189.46782007]
["bitfinex","SOLUSD",1753019103368,0.06,182.6,182.59,178.86468397]
["bitfinex","SOLUSD",1753019103561,0.06,182.6,182.59,204.90468397]
["bitfinex","SOLUSD",1753019104063,0.06,182.6,182.59,182.30216888]
["bitfinex","SOLUSD",1753019104372,0.06,182.6,182.59,143.32216888]
["bitfinex","SOLUSD",1753019104540,0.06,182.6,182.59,187.77892007]
["bitfinex","SOLUSD",1753019104951,0.06,182.6,182.59,148.79892007]
["bitfinex","SOLUSD",1753019105440,0.06,182.6,182.59,187.77892007]
["bitfinex","SOLUSD",1753019110074,0.06,182.6,182.59,148.79892007]
["bitfinex","SOLUSD",1753019110256,0.06,182.6,182.59,187.73892007]
["bitfinex","SOLUSD",1753019110862,0.06,182.6,182.59,184.34143516]
["bitfinex","SOLUSD",1753019111178,0.06,182.6,182.59,187.73892007]
["bitfinex","SOLUSD",1753019111550,0.67,182.73,182.68,42.78468397]
["bitfinex","SOLUSD",1753019111752,4.06748491,182.73,182.69,39.63]
["bitfinex","SOLUSD",1753019111950,3.39748491,182.7,182.68,89.38]
["bitfinex","SOLUSD",1753019112152,3.39748491,182.7,182.69,38.94]
["bitfinex","SOLUSD",1753019112873,3.39748491,182.71,182.69,38.94]
["bitfinex","SOLUSD",1753019113082,3.39748491,182.71,182.7,64.94]
["bitfinex","SOLUSD",1753019114178,2.1776,182.74,182.7,81.72468397]
["bitfinex","SOLUSD",1753019114376,3.39748491,182.73,182.7,81.72468397]
["bitfinex","SOLUSD",1753019115282,9.54008681,182.73,182.7,81.72468397]
["bitfinex","SOLUSD",1753019115481,3.39748491,182.72,182.7,81.72468397]
["bitfinex","SOLUSD",1753019116678,4.06748491,182.72,182.7,171.10468397]
["bitfinex","SOLUSD",1753019116885,4.06748491,182.72,182.71,38.92]
["bitfinex","SOLUSD",1753019117175,3.39748491,182.72,182.71,38.92]
["bitfinex","SOLUSD",1753019118376,3.39748491,182.72,182.7,132.16468397]
["bitfinex","SOLUSD",1753019118690,5.47255513,182.73,182.71,38.9]
["bitfinex","SOLUSD",1753019118908,1.5076,182.74,182.72,16.78468397]
["bitfinex","SOLUSD",1753019119191,6.2557,182.75,182.73,38.9]
["bitfinex","SOLUSD",1753019119192,15.12521849,182.75,182.73,38.9]
["bitfinex","SOLUSD",1753019119387,3.39748491,182.74,182.73,38.9]
["bitfinex","SOLUSD",1753019119695,4.06748491,182.74,182.72,89.38]
["bitfinex","SOLUSD",1753019119990,11.72773358,182.75,182.73,38.92]
["bitfinex","SOLUSD",1753019120301,3.39748491,182.74,182.73,38.92]
["bitfinex","SOLUSD",1753019120489,4.06748491,182.74,182.73,38.92]
["bitfinex","SOLUSD",1753019121061,4.06748491,182.74,182.72,89.38]
["bitfinex","SOLUSD",1753019121257,9.54004004,182.73,182.72,89.38]
["bitfinex","SOLUSD",1753019121487,9.54004004,182.73,182.72,128.28]
["bitfinex","SOLUSD",1753019121720,6.14255513,182.73,182.72,128.28]
["bitfinex","SOLUSD",1753019121897,11.20414004,182.73,182.72,128.28]
["bitfinex","SOLUSD",1753019122099,11.20414004,182.73,182.72,89.38]
["bitfinex","SOLUSD",1753019122588,11.20414004,182.73,182.71,38.9]
["bitfinex","SOLUSD",1753019122906,4.06748491,182.72,182.71,38.9]
["bitfinex","SOLUSD",1753019123493,9.54033955,182.72,182.71,38.9]
["bitfinex","SOLUSD",1753019124005,8.87033955,182.72,182.71,38.9]
["bitfinex","SOLUSD",1753019124208,3.39748491,182.72,182.71,38.9]
["bitfinex","SOLUSD",1753019126416,7.13671056,182.73,182.71,38.9]
["bitfinex","SOLUSD",1753019126722,3.39748491,182.72,182.71,38.9]
["bitfinex","SOLUSD",1753019128421,11.7277496,182.75,182.71,38.9]
["bitfinex","SOLUSD",1753019128598,6.2557,182.75,182.72,17.49468397]
["bitfinex","SOLUSD",1753019128916,8.92924297,182.76,182.73,39.57]
["bitfinex","SOLUSD",1753019129125,8.92924297,182.76,182.73,38.86]
["bitfinex","SOLUSD",1753019130022,3.39748491,182.75,182.73,39.57]
["bitfinex","SOLUSD",1753019131197,3.39748491,182.75,182.73,39.66]
["bitfinex","SOLUSD",1753019131405,3.45748491,182.76,182.74,16.78468397]
["bitfinex","SOLUSD",1753019131708,3.45748491,182.76,182.73,39.66]
["bitfinex","SOLUSD",1753019131709,0.06,182.76,182.75,38.84]
["bitfinex","SOLUSD",1753019131907,3.45748491,182.76,182.75,38.84]
["bitfinex","SOLUSD",1753019132409,3.45748491,182.76,182.75,38.82]
["bitfinex","SOLUSD",1753019133528,0.06,182.76,182.75,38.82]
["bitfinex","SOLUSD",1753019133704,8.92914172,182.76,182.75,38.82]
["bitfinex","SOLUSD",1753019133908,9.58914172,182.76,182.75,38.82]
["bitfinex","SOLUSD",1753019134429,9.58914172,182.76,182.75,128.2]
["bitfinex","SOLUSD",1753019135801,8.92914172,182.76,182.75,89.38]
["bitfinex","SOLUSD",1753019136002,8.92914172,182.76,182.75,128.2]
["bitfinex","SOLUSD",1753019136646,0.06,182.76,182.75,128.2]
["bitfinex","SOLUSD",1753019136846,3.45748491,182.76,182.75,128.2]
["bitfinex","SOLUSD",1753019138765,0.06,182.76,182.75,128.2]
["bitfinex","SOLUSD",1753019138945,0.06,182.76,182.75,128.86]
["bitfinex","SOLUSD",1753019139256,0.06,182.76,182.75,145.64468397]
["bitfinex","SOLUSD",1753019139433,3.45748491,182.76,182.75,145.64468397]
["bitfinex","SOLUSD",1753019139849,0.06,182.76,182.75,145.64468397]
["bitfinex","SOLUSD",1753019140226,0.06,182.76,182.75,106.82468397]
["bitfinex","SOLUSD",1753019140443,0.06,182.76,182.75,178.53468397]
["bitfinex","SOLUSD",1753019142246,3.45748491,182.76,182.75,139.05468397]
["bitfinex","SOLUSD",1753019142447,3.45748491,182.76,182.75,177.87468397]
["bitfinex","SOLUSD",1753019143242,4.11748491,182.76,182.75,161.09]
["bitfinex","SOLUSD",1753019143643,4.11748491,182.76,182.75,128.2]
["bitfinex","SOLUSD",1753019144230,8.92914172,182.76,182.75,128.2]
["bitfinex","SOLUSD",1753019145261,5.53165681,182.76,182.75,89.38]
["bitfinex","SOLUSD",1753019145444,8.92914172,182.76,182.75,128.86]
["bitfinex","SOLUSD",1753019146050,8.92914172,182.76,182.75,128.2]
["bitfinex","SOLUSD",1753019146353,8.92914172,182.76,182.75,128.86]
["bitfinex","SOLUSD",1753019146354,0.06,182.76,182.75,128.86]
["bitfinex","SOLUSD",1753019146565,0.06,182.76,182.75,178.53468397]
["bitfinex","SOLUSD",1753019146865,0.06,182.76,182.75,181.93216888]
["bitfinex","SOLUSD",1753019147435,0.06,182.76,182.75,178.53468397]
["bitfinex","SOLUSD",1753019147832,0.06,182.76,182.75,122.27]
["bitfinex","SOLUSD",1753019148039,3.45748491,182.76,182.75,128.2]
["bitfinex","SOLUSD",1753019148265,8.92914172,182.76,182.75,89.38]
["bitfinex","SOLUSD",1753019148476,8.92914172,182.76,182.75,128.2]
["bitfinex","SOLUSD",1753019149146,5.53165681,182.76,182.75,128.2]
["bitfinex","SOLUSD",1753019149458,8.92914172,182.76,182.75,128.2]
["bitfinex","SOLUSD",1753019150161,8.92914172,182.76,182.75,145.64468397]
["bitfinex","SOLUSD",1753019150162,0.06,182.76,182.75,145.64468397]
["bitfinex","SOLUSD",1753019150460,3.45748491,182.76,182.75,144.98468397]
["bitfinex","SOLUSD",1753019150664,0.06,182.76,182.75,145.64468397]
["bitfinex","SOLUSD",1753019152668,3.45748491,182.76,182.75,128.2]
["bitfinex","SOLUSD",1753019154174,3.45748491,182.76,182.75,90.04]
["bitfinex","SOLUSD",1753019154470,3.45748491,182.76,182.75,128.86]
["bitfinex","SOLUSD",1753019154859,0.06,182.76,182.75,128.86]
["bitfinex","SOLUSD",1753019155372,0.06,182.76,182.75,145.64468397]
["bitfinex","SOLUSD",1753019160151,0.06,182.76,182.75,106.82468397]
["bitfinex","SOLUSD",1753019160347,0.06,182.76,182.75,145.64468397]
["bitfinex","SOLUSD",1753019161283,0.06,182.76,182.75,106.82468397]
["bitfinex","SOLUSD",1753019161478,3.45748491,182.76,182.75,89.38]
["bitfinex","SOLUSD",1753019161861,3.45748491,182.76,182.75,128.2]
["bitfinex","SOLUSD",1753019162058,0.06,182.76,182.74,16.78468397]
["bitfinex","SOLUSD",1753019162378,0.06,182.76,182.75,38.82]
["bitfinex","SOLUSD",1753019162379,3.45748491,182.76,182.75,38.82]
["bitfinex","SOLUSD",1753019163085,3.45748491,182.76,182.75,39.54]
["bitfinex","SOLUSD",1753019163298,5.53165681,182.76,182.75,26.0]
["bitfinex","SOLUSD",1753019163453,9.64914172,182.76,182.73,89.38]
["bitfinex","SOLUSD",1753019163798,6.25165681,182.76,182.74,38.82]
["bitfinex","SOLUSD",1753019163961,3.39748491,182.75,182.74,38.82]
["bitfinex","SOLUSD",1753019164984,0.06,182.76,182.74,38.82]
["bitfinex","SOLUSD",1753019165193,3.39748491,182.75,182.74,71.71]
["bitfinex","SOLUSD",1753019165375,0.06,182.76,182.74,71.71]
["bitfinex","SOLUSD",1753019165376,0.06,182.76,182.74,72.43]
["bitfinex","SOLUSD",1753019165554,3.39748491,182.75,182.74,72.43]
["bitfinex","SOLUSD",1753019166277,3.39748491,182.75,182.74,71.71]
["bitfinex","SOLUSD",1753019167461,3.39748491,182.75,182.74,38.82]
["bitfinex","SOLUSD",1753019168953,3.39748491,182.75,182.73,89.38]
["bitfinex","SOLUSD",1753019168954,9.58944113,182.75,182.73,89.38]
["bitfinex","SOLUSD",1753019169161,3.39748491,182.74,182.73,89.38]
["bitfinex","SOLUSD",1753019169687,3.39748491,182.74,182.73,128.18]
["bitfinex","SOLUSD",1753019170160,3.39748491,182.74,182.73,89.38]
["bitfinex","SOLUSD",1753019170997,3.39748491,182.74,182.73,128.18]
["bitfinex","SOLUSD",1753019171179,3.39748491,182.74,182.73,89.38]
["bitfinex","SOLUSD",1753019171374,3.39748491,182.74,182.73,128.18]
["bitfinex","SOLUSD",1753019172593,3.39748491,182.74,182.73,89.38]
["bitfinex","SOLUSD",1753019172964,5.47195622,182.75,182.73,128.18]
["bitfinex","SOLUSD",1753019173164,3.39748491,182.74,182.73,128.27]
["bitfinex","SOLUSD",1753019174877,8.86974057,182.74,182.73,128.27]
["bitfinex","SOLUSD",1753019175778,8.86974057,182.74,182.73,89.47]
["bitfinex","SOLUSD",1753019175977,8.86974057,182.74,182.73,0.09]
["bitfinex","SOLUSD",1753019175978,9.58974057,182.74,182.73,0.09]
["bitfinex","SOLUSD",1753019176685,6.19225566,182.74,182.73,0.09]
["bitfinex","SOLUSD",1753019176883,9.58974057,182.74,182.73,0.09]
["bitfinex","SOLUSD",1753019178673,9.58974057,182.74,182.69,89.38]
["bitfinex","SOLUSD",1753019178878,3.39748491,182.7,182.69,89.38]
["bitfinex","SOLUSD",1753019179073,4.11748491,182.7,182.66,89.38]
["bitfinex","SOLUSD",1753019179274,3.39748491,182.67,182.66,89.38]
["bitfinex","SOLUSD",1753019179479,3.39748491,182.67,182.66,128.18]
["bitfinex","SOLUSD",1753019180399,3.39748491,182.68,182.66,128.9]
["bitfinex","SOLUSD",1753019180602,3.39748491,182.68,182.67,0.72]
["bitfinex","SOLUSD",1753019181000,3.39748491,182.68,182.66,128.18]
["bitfinex","SOLUSD",1753019181578,3.39748491,182.67,182.66,128.18]
["bitfinex","SOLUSD",1753019181877,3.39748491,182.67,182.66,89.38]
["bitfinex","SOLUSD",1753019182087,3.39748491,182.67,182.66,128.18]
["bitfinex","SOLUSD",1753019182313,3.39748491,182.67,182.66,89.38]
["bitfinex","SOLUSD",1753019182607,3.39748491,182.67,182.66,128.18]
["bitfinex","SOLUSD",1753019182779,3.39748491,182.67,182.65,104.53146455]
["bitfinex","SOLUSD",1753019182780,9.59183756,182.67,182.65,104.53146455]
["bitfinex","SOLUSD",1753019183099,8.87183756,182.67,182.66,38.8]
["bitfinex","SOLUSD",1753019184409,3.39748491,182.67,182.66,38.8]
["bitfinex","SOLUSD",1753019185018,8.87183756,182.67,182.66,38.8]
["bitfinex","SOLUSD",1753019185585,5.47435265,182.67,182.65,104.53146455]
["bitfinex","SOLUSD",1753019185788,3.39748491,182.67,182.66,38.8]
["bitfinex","SOLUSD",1753019186505,8.87183756,182.67,182.66,38.8]
["bitfinex","SOLUSD",1753019187320,8.87183756,182.67,182.65,104.53146455]
["bitfinex","SOLUSD",1753019187688,4.11748491,182.66,182.64,0.03]
["bitfinex","SOLUSD",1753019187885,0.72,182.66,182.65,38.8]
["bitfinex","SOLUSD",1753019188086,0.72,182.66,182.64,0.03]
["bitfinex","SOLUSD",1753019188310,0.72,182.66,182.64,38.83]
["bitfinex","SOLUSD",1753019188698,10.0,182.82,182.69,49.67468397]
["bitfinex","SOLUSD",1753019189020,5.53183032,182.76,182.72,3.39748491]
["bitfinex","SOLUSD",1753019189189,0.06,182.76,182.73,59.70216888]
["bitfinex","SOLUSD",1753019189387,0.06,182.76,182.73,58.98216888]
["bitfinex","SOLUSD",1753019189582,0.06,182.76,182.74,0.72]
["bitfinex","SOLUSD",1753019189788,0.06,182.76,182.75,55.58468397]
["bitfinex","SOLUSD",1753019190316,0.06,182.76,182.75,56.30468397]
["bitfinex","SOLUSD",1753019191816,0.06,182.76,182.75,59.70216888]
["bitfinex","SOLUSD",1753019191988,0.06,182.76,182.75,56.30468397]
["bitfinex","SOLUSD",1753019192902,0.06,182.76,182.75,17.50468397]
["bitfinex","SOLUSD",1753019193109,0.06,182.76,182.75,56.30468397]
["bitfinex","SOLUSD",1753019195012,0.06,182.76,182.75,93.1393645]
["bitfinex","SOLUSD",1753019195537,0.06,182.76,182.75,98.61132072]
["bitfinex","SOLUSD",1753019196409,0.06,182.76,182.75,93.1393645]
["bitfinex","SOLUSD",1753019197208,0.06,182.76,182.75,98.61132072]
["bitfinex","SOLUSD",1753019198108,0.06,182.76,182.75,93.1393645]
["bitfinex","SOLUSD",1753019199836,0.06,182.76,182.75,89.74187959]
["bitfinex","SOLUSD",1753019200047,0.06,182.76,182.75,139.89468397]
["bitfinex","SOLUSD",1753019200208,0.06,182.76,182.75,204.67468397]
["bitfinex","SOLUSD",1753019200625,0.06,182.76,182.75,208.07216888]
["bitfinex","SOLUSD",1753019202152,0.06,182.76,182.75,169.29216888]
["bitfinex","SOLUSD",1753019202365,0.06,182.76,182.75,213.5441251]
["bitfinex","SOLUSD",1753019202519,0.06,182.76,182.75,187.5441251]
["bitfinex","SOLUSD",1753019203868,0.06,182.76,182.75,182.07216888]
["bitfinex","SOLUSD",1753019205339,0.06,182.76,182.75,178.67468397]
["bitfinex","SOLUSD",1753019205847,0.06,182.76,182.75,187.5441251]
["bitfinex","SOLUSD",1753019206946,0.06,182.76,182.75,182.07216888]
["bitfinex","SOLUSD",1753019207750,0.06,182.76,182.75,187.5441251]
["bitfinex","SOLUSD",1753019208748,0.06,182.76,182.75,187.6341251]
["bitfinex","SOLUSD",1753019208958,0.06,182.76,182.75,182.16216888]
["bitfinex","SOLUSD",1753019210858,0.06,182.76,182.75,143.38216888]
["bitfinex","SOLUSD",1753019211038,0.06,182.76,182.75,182.14216888]
["bitfinex","SOLUSD",1753019211243,0.06,182.76,182.75,139.98468397]
["bitfinex","SOLUSD",1753019211443,0.06,182.76,182.75,178.02468397]
["bitfinex","SOLUSD",1753019213033,0.06,182.76,182.75,139.26468397]
["bitfinex","SOLUSD",1753019213332,4.17748491,182.76,182.75,128.35]
["bitfinex","SOLUSD",1753019213548,4.17748491,182.76,182.75,89.59]
["bitfinex","SOLUSD",1753019213736,4.17748491,182.76,182.75,128.35]
["bitfinex","SOLUSD",1753019213937,4.17748491,182.76,182.75,0.09]
["bitfinex","SOLUSD",1753019214160,4.17748491,182.76,182.75,38.85]
["bitfinex","SOLUSD",1753019214540,9.64914172,182.76,182.75,0.09]
["bitfinex","SOLUSD",1753019215466,16.15724172,182.76,182.75,0.09]
["bitfinex","SOLUSD",1753019215643,16.15724172,182.76,182.75,1e-08]
["bitfinex","SOLUSD",1753019215846,1.592,182.75,182.7,38.76]
["bitfinex","SOLUSD",1753019216039,3.39748491,182.71,182.7,38.76]
["bitfinex","SOLUSD",1753019216245,4.11748491,182.71,182.7,38.76]
["bitfinex","SOLUSD",1753019216471,4.11748491,182.71,182.69,38.76]
["bitfinex","SOLUSD",1753019216677,8.87093865,182.7,182.69,38.76]
["bitfinex","SOLUSD",1753019216874,9.59093865,182.7,182.69,38.76]
["bitfinex","SOLUSD",1753019217165,4.11748491,182.7,182.69,38.76]
["bitfinex","SOLUSD",1753019218247,4.11748491,182.7,182.68,89.5]
["bitfinex","SOLUSD",1753019218450,4.11748491,182.69,182.68,89.5]
["bitfinex","SOLUSD",1753019218647,9.59123826,182.69,182.68,38.76]
["bitfinex","SOLUSD",1753019218869,9.59123826,182.69,182.67,106.28468397]
["bitfinex","SOLUSD",1753019219064,3.39748491,182.68,182.67,106.28468397]
["bitfinex","SOLUSD",1753019219267,4.11748491,182.68,182.67,38.76]
["bitfinex","SOLUSD",1753019219572,4.11748491,182.68,182.66,38.76]
["bitfinex","SOLUSD",1753019219770,4.11748491,182.67,182.66,38.76]
["bitfinex","SOLUSD",1753019219983,3.39748491,182.69,182.66,39.47]
["bitfinex","SOLUSD",1753019220153,11.7663427,182.7,182.67,0.71]
["bitfinex","SOLUSD",1753019220354,3.39748491,182.69,182.68,38.76]
["bitfinex","SOLUSD",1753019220549,6.2927,182.7,182.68,38.76]
["bitfinex","SOLUSD",1753019220751,9.5904065,182.72,182.68,39.42]
["bitfinex","SOLUSD",1753019221072,3.39748491,182.71,182.68,39.42]
["bitfinex","SOLUSD",1753019221772,8.87004004,182.73,182.69,17.44468397]
["bitfinex","SOLUSD",1753019221959,3.39748491,182.73,182.7,38.76]
["bitfinex","SOLUSD",1753019222580,4.07748491,182.73,182.7,38.76]
["bitfinex","SOLUSD",1753019222775,3.39748491,182.72,182.7,38.76]
["bitfinex","SOLUSD",1753019223291,33.47496982,182.71,182.64,0.03]
["bitfinex","SOLUSD",1753019223451,3.39748491,182.65,182.64,0.03]
["bitfinex","SOLUSD",1753019223848,8.872437,182.65,182.64,0.03]
["bitfinex","SOLUSD",1753019224053,9.552437,182.65,182.64,0.03]
["bitfinex","SOLUSD",1753019225052,15.822437,182.65,182.64,0.03]
["bitfinex","SOLUSD",1753019227670,12.42495209,182.65,182.64,0.03]
["bitfinex","SOLUSD",1753019227978,15.822437,182.65,182.64,0.03]
["bitfinex","SOLUSD",1753019230188,12.42495209,182.65,182.64,0.03]
["bitfinex","SOLUSD",1753019230359,15.822437,182.65,182.64,0.03]
["bitfinex","SOLUSD",1753019231470,1.5348,182.64,182.6,0.03]
["bitfinex","SOLUSD",1753019231675,3.39748491,182.61,182.6,0.03]
["bitfinex","SOLUSD",1753019231999,3.39748491,182.61,182.6,38.81]
["bitfinex","SOLUSD",1753019232303,2.2148,182.64,182.6,38.81]
["bitfinex","SOLUSD",1753019232304,3.39748491,182.62,182.6,39.47]
["bitfinex","SOLUSD",1753019232700,7.01032815,182.64,182.6,39.47]
["bitfinex","SOLUSD",1753019233001,3.39748491,182.62,182.6,38.81]
["bitfinex","SOLUSD",1753019233184,3.39748491,182.62,182.61,0.66]
["bitfinex","SOLUSD",1753019234402,8.8733364,182.62,182.6,38.81]
["bitfinex","SOLUSD",1753019234703,3.39748491,182.61,182.6,38.81]
["bitfinex","SOLUSD",1753019235201,3.39748491,182.61,182.6,0.03]
["bitfinex","SOLUSD",1753019236208,4.07748491,182.61,182.6,0.03]
["bitfinex","SOLUSD",1753019236390,9.55363627,182.61,182.6,0.03]
["bitfinex","SOLUSD",1753019237090,12.95112118,182.61,182.6,0.03]
["bitfinex","SOLUSD",1753019238883,9.55363627,182.61,182.6,0.03]
["bitfinex","SOLUSD",1753019240684,12.95112118,182.61,182.6,0.03]
["bitfinex","SOLUSD",1753019245309,9.55363627,182.61,182.6,0.03]
["bitfinex","SOLUSD",1753019248198,8.87363627,182.61,182.6,0.03]
["bitfinex","SOLUSD",1753019249110,8.87363627,182.61,182.6,0.73]
["bitfinex","SOLUSD",1753019249808,9.55363627,182.61,182.6,0.73]
["bitfinex","SOLUSD",1753019250692,5.47615136,182.61,182.6,0.73]
["bitfinex","SOLUSD",1753019250914,8.87363627,182.61,182.6,0.73]
["bitfinex","SOLUSD",1753019251615,9.55363627,182.61,182.6,0.73]
["bitfinex","SOLUSD",1753019251824,12.95112118,182.61,182.6,0.73]
["bitfinex","SOLUSD",1753019252194,6.15615136,182.61,182.6,0.73]
["bitfinex","SOLUSD",1753019252418,12.95112118,182.61,182.6,0.03]
["bitfinex","SOLUSD",1753019253913,51.73112118,182.61,182.6,0.03]
["bitfinex","SOLUSD",1753019254233,7.8247,182.57,182.54,89.5]
["bitfinex","SOLUSD",1753019254415,3.39748491,182.55,182.53,0.03]
["bitfinex","SOLUSD",1753019254606,3.39748491,182.54,182.53,0.03]
["bitfinex","SOLUSD",1753019255305,4.07748491,182.54,182.53,0.03]
["bitfinex","SOLUSD",1753019255905,42.85748491,182.54,182.53,0.03]
["bitfinex","SOLUSD",1753019256302,5.47855147,182.53,182.51,0.03]
["bitfinex","SOLUSD",1753019256515,12.95352129,182.53,182.51,0.03]
["bitfinex","SOLUSD",1753019258408,6.79496982,182.52,182.51,0.03]
["bitfinex","SOLUSD",1753019258808,0.68,182.52,182.51,0.03]
["bitfinex","SOLUSD",1753019259015,7.47496982,182.52,182.51,0.03]
["bitfinex","SOLUSD",1753019259221,7.47496982,182.52,182.51,1e-08]
["bitfinex","SOLUSD",1753019260533,12.95382145,182.52,182.51,1e-08]
["bitfinex","SOLUSD",1753019260738,8.0077,182.51,182.48,0.03]
["bitfinex","SOLUSD",1753019260945,3.39748491,182.49,182.48,0.03]
["bitfinex","SOLUSD",1753019263047,8.87723722,182.49,182.48,0.03]
["bitfinex","SOLUSD",1753019263230,1.6571,182.51,182.48,0.03]
["bitfinex","SOLUSD",1753019263441,3.39748491,182.49,182.48,0.7]
["bitfinex","SOLUSD",1753019263745,3.39748491,182.49,182.48,0.03]
["bitfinex","SOLUSD",1753019264833,4.07748491,182.49,182.48,0.03]
["bitfinex","SOLUSD",1753019265138,8.87723722,182.49,182.48,0.03]
["bitfinex","SOLUSD",1753019266029,9.55723722,182.49,182.48,0.03]
["bitfinex","SOLUSD",1753019267114,11.07893722,182.49,182.48,0.03]
["bitfinex","SOLUSD",1753019269539,49.87893722,182.49,182.48,0.03]
["bitfinex","SOLUSD",1753019272752,49.87893722,182.49,182.45,0.2]
["bitfinex","SOLUSD",1753019272753,89.578318,182.49,182.45,0.2]
["bitfinex","SOLUSD",1753019272936,3.39748491,182.46,182.45,0.2]
["bitfinex","SOLUSD",1753019273136,42.19748491,182.46,182.45,0.2]
["bitfinex","SOLUSD",1753019273333,42.87748491,182.46,182.45,0.2]
["bitfinex","SOLUSD",1753019273546,48.3581382,182.46,182.45,0.2]
["bitfinex","SOLUSD",1753019273940,8.8781382,182.46,182.43,0.03]
["bitfinex","SOLUSD",1753019274135,3.39748491,182.44,182.43,0.7]
["bitfinex","SOLUSD",1753019274442,3.39748491,182.44,182.43,0.03]
["bitfinex","SOLUSD",1753019275768,8.87873902,182.44,182.43,0.03]
["bitfinex","SOLUSD",1753019276063,47.67873902,182.44,182.43,0.03]
["bitfinex","SOLUSD",1753019276364,5.48125411,182.44,182.43,0.03]
["bitfinex","SOLUSD",1753019276567,47.67873902,182.44,182.43,0.7]
["bitfinex","SOLUSD",1753019276938,47.67873902,182.44,182.43,0.03]
["bitfinex","SOLUSD",1753019278569,47.67873902,182.44,182.43,1.73]
["bitfinex","SOLUSD",1753019278768,47.67873902,182.44,182.43,2.4]
["bitfinex","SOLUSD",1753019278950,3.39748491,182.44,182.43,2.4]
["bitfinex","SOLUSD",1753019279343,8.87873902,182.44,182.43,2.4]
["bitfinex","SOLUSD",1753019280962,5.48035293,182.47,182.43,2.4]
["bitfinex","SOLUSD",1753019281167,3.39748491,182.45,182.43,1.73]
["bitfinex","SOLUSD",1753019281356,3.39748491,182.45,182.44,0.68]
["bitfinex","SOLUSD",1753019281558,44.28015921,182.48,182.44,0.68]
["bitfinex","SOLUSD",1753019281762,3.39748491,182.5,182.45,20.18216888]
["bitfinex","SOLUSD",1753019281964,5.47765118,182.56,182.49,16.78468397]
["bitfinex","SOLUSD",1753019282165,5.47765118,182.56,182.51,16.78468397]
["bitfinex","SOLUSD",1753019282166,3.39748491,182.54,182.51,16.78468397]
["bitfinex","SOLUSD",1753019282671,3.39748491,182.54,182.52,0.68]
["bitfinex","SOLUSD",1753019283174,5.47828347,182.54,182.53,0.68]
["bitfinex","SOLUSD",1753019283363,8.87576838,182.54,182.53,0.68]
["bitfinex","SOLUSD",1753019284767,3.39748491,182.54,182.53,0.68]
["bitfinex","SOLUSD",1753019285170,3.45748491,182.55,182.53,0.68]
["bitfinex","SOLUSD",1753019285563,0.06,182.55,182.54,16.78468397]
["bitfinex","SOLUSD",1753019286071,0.06,182.55,182.54,17.46468397]
["bitfinex","SOLUSD",1753019287864,3.45748491,182.55,182.54,0.68]
["bitfinex","SOLUSD",1753019288274,0.06,182.55,182.54,0.68]
["bitfinex","SOLUSD",1753019289790,3.45748491,182.55,182.54,0.68]
["bitfinex","SOLUSD",1753019289951,3.45748491,182.55,182.51,154.28]
["bitfinex","SOLUSD",1753019290158,3.39748491,182.53,182.52,0.68]
["bitfinex","SOLUSD",1753019291782,8.87603638,182.53,182.52,0.68]
["bitfinex","SOLUSD",1753019292785,8.87603638,182.53,182.5,56.24468397]
["bitfinex","SOLUSD",1753019293076,8.87603638,182.53,182.45,1.5554]
["bitfinex","SOLUSD",1753019293077,3.39748491,182.51,182.46,3.39748491]
["bitfinex","SOLUSD",1753019293274,3.39748491,182.5,182.49,0.68]
["bitfinex","SOLUSD",1753019294171,3.39748491,182.5,182.46,0.68]
["bitfinex","SOLUSD",1753019294366,3.39748491,182.47,182.46,0.68]
["bitfinex","SOLUSD",1753019294876,8.87783784,182.47,182.44,56.22468397]
["bitfinex","SOLUSD",1753019295080,3.39748491,182.46,182.45,17.46468397]
["bitfinex","SOLUSD",1753019295561,3.39748491,182.46,182.45,0.68]
["bitfinex","SOLUSD",1753019295760,3.39748491,182.46,182.43,34.58]
["bitfinex","SOLUSD",1753019295984,3.39748491,182.44,182.43,90.12468397]
["bitfinex","SOLUSD",1753019296185,3.39748491,182.44,182.43,52.04468397]
["bitfinex","SOLUSD",1753019297187,8.87873902,182.44,182.43,2.41]
["bitfinex","SOLUSD",1753019297367,8.87873902,182.44,182.43,1.73]
["bitfinex","SOLUSD",1753019299369,9.58873902,182.44,182.43,1.73]
["bitfinex","SOLUSD",1753019299684,8.87873902,182.44,182.43,1.73]
["bitfinex","SOLUSD",1753019300382,8.87873902,182.44,182.43,2.41]
["bitfinex","SOLUSD",1753019300587,5.48065329,182.46,182.43,2.41]
["bitfinex","SOLUSD",1753019300759,3.39748491,182.44,182.43,1.73]
["bitfinex","SOLUSD",1753019301473,3.39748491,182.44,182.43,2.41]
["bitfinex","SOLUSD",1753019302195,19.18155242,182.47,182.43,2.41]
["bitfinex","SOLUSD",1753019302501,3.39748491,182.44,182.43,2.41]
["bitfinex","SOLUSD",1753019302868,19.18155242,182.47,182.43,2.41]
["bitfinex","SOLUSD",1753019303104,3.39748491,182.44,182.43,2.41]
["bitfinex","SOLUSD",1753019303305,3.39748491,182.45,182.43,1.73]
["bitfinex","SOLUSD",1753019303671,3.39748491,182.44,182.43,1.73]
["bitfinex","SOLUSD",1753019305393,8.87873902,182.44,182.43,1.73]
["bitfinex","SOLUSD",1753019306472,8.87873902,182.44,182.43,0.03]
["bitfinex","SOLUSD",1753019307496,12.98622393,182.44,182.43,0.03]
["bitfinex","SOLUSD",1753019308195,12.98622393,182.44,182.41,0.03]
["bitfinex","SOLUSD",1753019308392,8.87933996,182.42,182.41,0.03]
["bitfinex","SOLUSD",1753019308594,5.48185505,182.42,182.41,0.03]
["bitfinex","SOLUSD",1753019308800,9.58933996,182.42,182.41,0.03]
["bitfinex","SOLUSD",1753019309798,8.87933996,182.42,182.41,0.03]
["bitfinex","SOLUSD",1753019310303,8.87933996,182.42,182.39,0.03]
["bitfinex","SOLUSD",1753019310304,26.0,182.4,182.39,0.03]
["bitfinex","SOLUSD",1753019310597,1.6152,182.39,182.34,0.03]
["bitfinex","SOLUSD",1753019310768,6.79496982,182.35,182.34,0.03]
["bitfinex","SOLUSD",1753019311170,7.49496982,182.35,182.34,0.03]
["bitfinex","SOLUSD",1753019312494,12.97892923,182.35,182.34,0.03]
["bitfinex","SOLUSD",1753019313088,12.97892923,182.35,182.33,0.03]
["bitfinex","SOLUSD",1753019313295,7.49496982,182.34,182.33,0.03]
["bitfinex","SOLUSD",1753019314093,33.49496982,182.34,182.3,0.03]
["bitfinex","SOLUSD",1753019314404,3.39748491,182.31,182.3,0.03]
["bitfinex","SOLUSD",1753019314595,8.88264754,182.31,182.3,0.03]
["bitfinex","SOLUSD",1753019314809,9.58264754,182.31,182.3,0.03]
["bitfinex","SOLUSD",1753019315198,8.88264754,182.31,182.3,0.03]
["bitfinex","SOLUSD",1753019317590,8.88264754,182.31,182.3,0.69]
["bitfinex","SOLUSD",1753019317982,8.88264754,182.31,182.3,0.03]
["bitfinex","SOLUSD",1753019319783,3.39748491,182.31,182.3,0.69]
["bitfinex","SOLUSD",1753019319979,38.78,182.33,182.3,0.69]
["bitfinex","SOLUSD",1753019320180,5.48365869,182.36,182.3,0.69]
["bitfinex","SOLUSD",1753019320490,3.39748491,182.31,182.3,0.69]
["bitfinex","SOLUSD",1753019320690,19.19280543,182.36,182.3,0.69]
["bitfinex","SOLUSD",1753019320900,3.39748491,182.31,182.3,0.69]
["bitfinex","SOLUSD",1753019323907,3.39748491,182.32,182.3,0.69]
["bitfinex","SOLUSD",1753019324384,3.39748491,182.33,182.3,0.69]
["bitfinex","SOLUSD",1753019324689,3.39748491,182.32,182.3,0.69]
["bitfinex","SOLUSD",1753019325116,3.39748491,182.31,182.3,0.03]
["bitfinex","SOLUSD",1753019325712,3.39748491,182.31,182.3,0.69]
["bitfinex","SOLUSD",1753019327810,3.39748491,182.32,182.3,0.69]
["bitfinex","SOLUSD",1753019328404,5.48432253,182.34,182.31,0.66]
["bitfinex","SOLUSD",1753019328608,3.39748491,182.32,182.31,0.66]
["bitfinex","SOLUSD",1753019329586,3.39748491,182.33,182.31,0.66]
["bitfinex","SOLUSD",1753019329790,3.39748491,182.32,182.31,0.66]
["bitfinex","SOLUSD",1753019330586,3.39748491,182.32,182.3,32.88]
["bitfinex","SOLUSD",1753019330791,3.39748491,182.31,182.3,0.69]
["bitfinex","SOLUSD",1753019331911,5.48401571,182.35,182.3,0.69]
["bitfinex","SOLUSD",1753019332108,3.39748491,182.31,182.3,0.03]
["bitfinex","SOLUSD",1753019332713,3.39748491,182.31,182.3,90.19]
["bitfinex","SOLUSD",1753019333324,3.39748491,182.32,182.3,90.19]
["bitfinex","SOLUSD",1753019333500,3.39748491,182.32,182.3,89.53]
["bitfinex","SOLUSD",1753019333701,3.39748491,182.32,182.31,0.66]
["bitfinex","SOLUSD",1753019336618,3.39748491,182.32,182.3,89.53]
["bitfinex","SOLUSD",1753019336800,3.39748491,182.31,182.3,89.53]
["bitfinex","SOLUSD",1753019336999,3.39748491,182.31,182.3,90.19]
["bitfinex","SOLUSD",1753019338508,3.39748491,182.31,182.3,89.53]
["bitfinex","SOLUSD",1753019341226,6.18435794,182.34,182.3,89.53]
["bitfinex","SOLUSD",1753019341403,0.06,182.35,182.31,0.68]
["bitfinex","SOLUSD",1753019341604,3.39748491,182.33,182.32,0.68]
["bitfinex","SOLUSD",1753019342496,0.06,182.35,182.32,0.68]
["bitfinex","SOLUSD",1753019342700,3.39748491,182.33,182.31,38.78]
["bitfinex","SOLUSD",1753019342900,3.39748491,182.32,182.31,39.46]
["bitfinex","SOLUSD",1753019343532,3.39748491,182.33,182.31,39.46]
["bitfinex","SOLUSD",1753019343832,3.39748491,182.33,182.32,0.68]
["bitfinex","SOLUSD",1753019344125,3.45748491,182.35,182.32,0.68]
["bitfinex","SOLUSD",1753019344428,3.45748491,182.35,182.33,38.76]
["bitfinex","SOLUSD",1753019344628,3.45748491,182.35,182.34,0.68]
["bitfinex","SOLUSD",1753019344822,3.45748491,182.35,182.34,89.5]
["bitfinex","SOLUSD",1753019345022,4.12748491,182.35,182.34,89.5]
["bitfinex","SOLUSD",1753019345406,9.61144432,182.35,182.34,89.5]
["bitfinex","SOLUSD",1753019346605,13.00892923,182.35,182.3,89.53]
["bitfinex","SOLUSD",1753019346808,3.39748491,182.31,182.3,89.53]
["bitfinex","SOLUSD",1753019347728,3.39748491,182.31,182.3,90.21]
["bitfinex","SOLUSD",1753019347927,5.48461845,182.33,182.3,90.21]
["bitfinex","SOLUSD",1753019348128,3.39748491,182.31,182.3,89.53]
["bitfinex","SOLUSD",1753019348431,3.39748491,182.31,182.3,128.29]
["bitfinex","SOLUSD",1753019348608,3.39748491,182.31,182.3,89.53]
["bitfinex","SOLUSD",1753019350105,3.39748491,182.31,182.3,90.21]
["bitfinex","SOLUSD",1753019350332,3.39748491,182.31,182.3,0.71]
["bitfinex","SOLUSD",1753019351836,3.39748491,182.31,182.3,0.03]
["bitfinex","SOLUSD",1753019352820,8.88264754,182.31,182.3,0.03]
["bitfinex","SOLUSD",1753019353024,3.39748491,182.31,182.3,0.03]
["bitfinex","SOLUSD",1753019353536,5.48456096,182.33,182.3,0.03]
["bitfinex","SOLUSD",1753019353734,3.39748491,182.31,182.3,0.03]
["bitfinex","SOLUSD",1753019355644,3.39748491,182.31,182.3,0.71]
["bitfinex","SOLUSD",1753019359231,5.48436011,182.34,182.3,0.71]
["bitfinex","SOLUSD",1753019359434,3.39748491,182.32,182.3,39.47]
["bitfinex","SOLUSD",1753019359634,3.39748491,182.32,182.31,0.68]
["bitfinex","SOLUSD",1753019360436,3.39748491,182.34,182.31,0.68]
["bitfinex","SOLUSD",1753019360636,0.06,182.35,182.32,38.76]
["bitfinex","SOLUSD",1753019360637,3.45748491,182.35,182.32,38.76]
["bitfinex","SOLUSD",1753019360956,0.06,182.35,182.33,0.68]
["bitfinex","SOLUSD",1753019361156,0.06,182.35,182.34,38.76]
["bitfinex","SOLUSD",1753019361320,0.06,182.35,182.34,145.04468397]
["bitfinex","SOLUSD",1753019361650,0.06,182.35,182.34,145.72468397]
["bitfinex","SOLUSD",1753019363751,0.06,182.35,182.34,187.45642905]
["bitfinex","SOLUSD",1753019364461,0.06,182.37,182.36,77.19948397]
["bitfinex","SOLUSD",1753019364659,0.06,182.37,182.36,209.32533474]
["bitfinex","SOLUSD",1753019364842,0.06,182.37,182.36,208.77696888]
["bitfinex","SOLUSD",1753019365040,0.06,182.37,182.36,167.31948397]
["bitfinex","SOLUSD",1753019365248,0.06,182.37,182.36,171.64468397]
["bitfinex","SOLUSD",1753019368627,0.06,182.37,182.36,132.90468397]
["bitfinex","SOLUSD",1753019368826,0.06,182.37,182.36,171.64468397]
["bitfinex","SOLUSD",1753019370550,0.06,182.37,182.36,106.22468397]
["bitfinex","SOLUSD",1753019370770,3.45748491,182.37,182.36,144.96468397]
["bitfinex","SOLUSD",1753019370963,3.45748491,182.37,182.36,145.65468397]
["bitfinex","SOLUSD",1753019371270,0.06,182.37,182.36,145.65468397]
["bitfinex","SOLUSD",1753019372241,0.06,182.37,182.36,149.05216888]
["bitfinex","SOLUSD",1753019372459,0.06,182.37,182.36,175.05216888]
["bitfinex","SOLUSD",1753019372757,0.06,182.37,182.36,180.53582757]
["bitfinex","SOLUSD",1753019375056,0.06,182.37,182.36,187.38582757]
["bitfinex","SOLUSD",1753019375439,0.06,182.39,182.38,49.63468397]
["bitfinex","SOLUSD",1753019375644,0.06,182.39,182.38,92.30047461]
["bitfinex","SOLUSD",1753019375854,0.06,182.39,182.38,92.99047461]
["bitfinex","SOLUSD",1753019376448,0.06,182.39,182.38,245.17353196]
["bitfinex","SOLUSD",1753019376643,0.06,182.39,182.38,250.09722623]
["bitfinex","SOLUSD",1753019377740,0.06,182.39,182.38,266.50722623]
["bitfinex","SOLUSD",1753019378156,0.06,182.41,182.4,75.63468397]
["bitfinex","SOLUSD",1753019378338,0.06,182.41,182.4,222.88292958]
["bitfinex","SOLUSD",1753019378554,0.06,182.41,182.4,204.42468397]
["bitfinex","SOLUSD",1753019379359,0.06,182.41,182.4,204.40468397]
["bitfinex","SOLUSD",1753019380659,0.06,182.41,182.4,165.70468397]
["bitfinex","SOLUSD",1753019380855,0.06,182.41,182.4,204.40468397]
["bitfinex","SOLUSD",1753019381270,0.06,182.41,182.4,207.80216888]
["bitfinex","SOLUSD",1753019387352,0.06,182.41,182.4,219.6661147]
["bitfinex","SOLUSD",1753019387554,3.45748491,182.49,182.45,49.63468397]
["bitfinex","SOLUSD",1753019387763,3.45748491,182.49,182.47,16.78468397]
["bitfinex","SOLUSD",1753019387963,3.45748491,182.49,182.47,105.98468397]
["bitfinex","SOLUSD",1753019388173,0.06,182.49,182.47,105.98468397]
["bitfinex","SOLUSD",1753019388380,0.06,182.49,182.47,106.53271926]
["bitfinex","SOLUSD",1753019388752,3.45748491,182.49,182.47,106.53271926]
["bitfinex","SOLUSD",1753019389186,0.06,182.49,182.47,106.53271926]
["bitfinex","SOLUSD",1753019389557,0.06,182.49,182.47,107.22271926]
["bitfinex","SOLUSD",1753019389892,0.06,182.49,182.47,143.47020417]
["bitfinex","SOLUSD",1753019390100,0.06,182.49,182.47,142.92216888]
["bitfinex","SOLUSD",1753019391289,0.06,182.49,182.47,148.40252181]
["bitfinex","SOLUSD",1753019392284,0.06,182.49,182.47,142.92216888]
["bitfinex","SOLUSD",1753019393084,0.06,182.49,182.47,148.40252181]
["bitfinex","SOLUSD",1753019394382,0.06,182.49,182.47,295.10252181]
["bitfinex","SOLUSD",1753019398870,0.06,182.49,182.47,333.76252181]
["bitfinex","SOLUSD",1753019400099,0.06,182.49,182.47,295.10252181]
["bitfinex","SOLUSD",1753019400288,0.06,182.55,182.53,49.63468397]
["bitfinex","SOLUSD",1753019400601,0.06,182.55,182.54,92.23999401]
["bitfinex","SOLUSD",1753019400772,0.06,182.55,182.54,92.93999401]
["bitfinex","SOLUSD",1753019403680,0.06,182.55,182.54,181.91999401]
["bitfinex","SOLUSD",1753019403874,0.06,182.55,182.54,181.37216888]
["bitfinex","SOLUSD",1753019404076,0.06,182.55,182.54,164.61468397]
["bitfinex","SOLUSD",1753019404282,0.06,182.55,182.54,203.27468397]
["bitfinex","SOLUSD",1753019404677,4.16748491,182.55,182.54,49.63468397]
["bitfinex","SOLUSD",1753019404877,4.16748491,182.55,182.54,55.44468397]
["bitfinex","SOLUSD",1753019405175,4.16748491,182.55,182.52,88.98]
["bitfinex","SOLUSD",1753019405396,8.3835,182.54,182.53,88.29468397]
["bitfinex","SOLUSD",1753019405975,7.6735,182.54,182.53,88.29468397]
["bitfinex","SOLUSD",1753019406175,13.86175134,182.54,182.53,88.98]
["bitfinex","SOLUSD",1753019406600,17.25923625,182.54,182.53,88.98]
["bitfinex","SOLUSD",1753019406928,11.07098491,182.54,182.53,105.76468397]
["bitfinex","SOLUSD",1753019407107,7.6735,182.54,182.53,105.76468397]
["bitfinex","SOLUSD",1753019407578,0.06,182.55,182.54,49.63468397]
["bitfinex","SOLUSD",1753019407779,0.06,182.55,182.54,178.5025091]
["bitfinex","SOLUSD",1753019408002,0.06,182.55,182.54,181.35216888]
["bitfinex","SOLUSD",1753019410504,0.06,182.55,182.54,142.71216888]
["bitfinex","SOLUSD",1753019410803,0.06,182.55,182.54,181.35216888]
["bitfinex","SOLUSD",1753019412609,0.06,182.55,182.54,177.25468397]
["bitfinex","SOLUSD",1753019412987,0.06,182.55,182.54,177.95468397]
["bitfinex","SOLUSD",1753019414103,0.06,182.55,182.54,181.35216888]
["bitfinex","SOLUSD",1753019414688,0.06,182.55,182.54,186.83042022]
["bitfinex","SOLUSD",1753019414889,0.06,182.55,182.54,181.35216888]
["bitfinex","SOLUSD",1753019415508,0.06,182.55,182.54,186.83042022]
["bitfinex","SOLUSD",1753019415683,0.06,182.55,182.54,181.35216888]
["bitfinex","SOLUSD",1753019416212,0.06,182.55,182.54,183.43293531]
["bitfinex","SOLUSD",1753019416412,0.1,182.58,182.54,183.43293531]
["bitfinex","SOLUSD",1753019416413,0.1,182.58,182.57,164.55468397]
["bitfinex","SOLUSD",1753019416623,0.1,182.58,182.57,203.19468397]
["bitfinex","SOLUSD",1753019416929,0.1,182.58,182.57,164.55468397]
["bitfinex","SOLUSD",1753019417086,4.20748491,182.58,182.57,38.64]
["bitfinex","SOLUSD",1753019417486,0.81,182.58,182.57,38.64]
["bitfinex","SOLUSD",1753019417686,4.20748491,182.58,182.57,38.64]
["bitfinex","SOLUSD",1753019418236,0.81,182.58,182.57,38.64]
["bitfinex","SOLUSD",1753019418439,4.20748491,182.58,182.57,38.64]
["bitfinex","SOLUSD",1753019419124,0.81,182.58,182.57,38.64]
["bitfinex","SOLUSD",1753019419453,4.20748491,182.58,182.57,38.64]
["bitfinex","SOLUSD",1753019419639,0.81,182.58,182.55,16.78468397]
["bitfinex","SOLUSD",1753019419851,3.39748491,182.56,182.55,16.78468397]
["bitfinex","SOLUSD",1753019420023,3.39748491,182.56,182.55,55.42468397]
["bitfinex","SOLUSD",1753019420345,4.10748491,182.56,182.55,55.42468397]
["bitfinex","SOLUSD",1753019420720,4.10748491,182.56,182.55,38.64]
["bitfinex","SOLUSD",1753019421149,9.58513609,182.56,182.49,16.78468397]
["bitfinex","SOLUSD",1753019421349,3.39748491,182.52,182.5,38.64]
["bitfinex","SOLUSD",1753019421540,5.47765118,182.56,182.5,55.42468397]
["bitfinex","SOLUSD",1753019421541,3.39748491,182.51,182.5,55.42468397]
["bitfinex","SOLUSD",1753019421723,3.39748491,182.52,182.5,16.78468397]
["bitfinex","SOLUSD",1753019421920,3.39748491,182.52,182.51,38.64]
["bitfinex","SOLUSD",1753019422253,3.39748491,182.52,182.51,127.56]
["bitfinex","SOLUSD",1753019422432,4.10748491,182.52,182.51,105.70468397]
["bitfinex","SOLUSD",1753019422629,4.10748491,182.52,182.51,144.36468397]
["bitfinex","SOLUSD",1753019422831,0.71,182.52,182.51,144.36468397]
["bitfinex","SOLUSD",1753019423152,7.8596,182.57,182.51,144.36468397]
["bitfinex","SOLUSD",1753019423153,0.71,182.54,182.51,144.36468397]
["bitfinex","SOLUSD",1753019423326,3.39748491,182.52,182.51,144.36468397]
["bitfinex","SOLUSD",1753019424756,4.10748491,182.52,182.51,144.36468397]
["bitfinex","SOLUSD",1753019425046,4.10748491,182.52,182.51,127.58]
["bitfinex","SOLUSD",1753019425543,0.71,182.56,182.51,127.58]
["bitfinex","SOLUSD",1753019425745,3.39748491,182.53,182.51,127.58]
["bitfinex","SOLUSD",1753019427727,7.8596,182.57,182.52,18.03256913]
["bitfinex","SOLUSD",1753019427935,3.39748491,182.56,182.54,16.78468397]
["bitfinex","SOLUSD",1753019428268,3.39748491,182.56,182.55,55.44468397]
["bitfinex","SOLUSD",1753019428471,4.10748491,182.56,182.55,38.66]
["bitfinex","SOLUSD",1753019428769,4.10748491,182.56,182.53,55.46468397]
["bitfinex","SOLUSD",1753019428928,3.39748491,182.56,182.54,16.78468397]
["bitfinex","SOLUSD",1753019429126,11.25708491,182.57,182.55,38.7]
["bitfinex","SOLUSD",1753019429322,3.39748491,182.56,182.55,38.7]
["bitfinex","SOLUSD",1753019431853,3.39748491,182.56,182.55,55.48468397]
["bitfinex","SOLUSD",1753019432430,3.39748491,182.56,182.53,0.67]
["bitfinex","SOLUSD",1753019432431,4.06748491,182.56,182.52,0.54788516]
["bitfinex","SOLUSD",1753019432628,3.39748491,182.55,182.53,55.44468397]
["bitfinex","SOLUSD",1753019432936,3.39748491,182.56,182.54,0.67]
["bitfinex","SOLUSD",1753019433137,3.49748491,182.58,182.56,16.78468397]
["bitfinex","SOLUSD",1753019433347,3.49748491,182.58,182.57,38.66]
["bitfinex","SOLUSD",1753019435253,0.1,182.58,182.57,38.66]
["bitfinex","SOLUSD",1753019435437,3.49748491,182.58,182.57,38.66]
["bitfinex","SOLUSD",1753019436037,0.1,182.58,182.57,55.44468397]
["bitfinex","SOLUSD",1753019436234,3.49748491,182.58,182.57,56.11468397]
["bitfinex","SOLUSD",1753019436831,0.1,182.58,182.57,55.44468397]
["bitfinex","SOLUSD",1753019437149,0.1,182.58,182.57,56.11468397]
["bitfinex","SOLUSD",1753019438445,0.1,182.58,182.57,55.44468397]
["bitfinex","SOLUSD",1753019439055,0.1,182.58,182.57,144.36468397]
["bitfinex","SOLUSD",1753019439660,0.1,182.58,182.57,181.28216888]
["bitfinex","SOLUSD",1753019439868,0.1,182.58,182.57,177.88468397]
["bitfinex","SOLUSD",1753019440352,0.1,182.58,182.57,139.22468397]
["bitfinex","SOLUSD",1753019440534,0.1,182.58,182.57,177.19468397]
["bitfinex","SOLUSD",1753019440953,0.1,182.58,182.57,177.86468397]
["bitfinex","SOLUSD",1753019441755,0.1,182.58,182.57,183.33668397]
["bitfinex","SOLUSD",1753019441963,0.1,182.58,182.57,139.22468397]
["bitfinex","SOLUSD",1753019442262,0.1,182.58,182.57,177.86468397]
["bitfinex","SOLUSD",1753019443455,0.1,182.58,182.57,138.55468397]
["bitfinex","SOLUSD",1753019443649,0.1,182.58,182.57,177.19468397]
["bitfinex","SOLUSD",1753019443969,0.1,182.58,182.57,177.86468397]
["bitfinex","SOLUSD",1753019445166,0.1,182.58,182.57,207.26216888]
["bitfinex","SOLUSD",1753019446045,0.1,182.58,182.57,186.73952003]
["bitfinex","SOLUSD",1753019450968,0.06,182.59,182.58,169.93173512]
["bitfinex","SOLUSD",1753019451176,0.06,182.59,182.58,173.99922003]
["bitfinex","SOLUSD",1753019454573,0.06,182.59,182.58,147.99922003]
["bitfinex","SOLUSD",1753019455262,0.06,182.59,182.58,144.60173512]
["bitfinex","SOLUSD",1753019455464,0.06,182.59,182.58,147.99922003]
["bitfinex","SOLUSD",1753019457172,0.06,182.62,182.6,49.63468397]
["bitfinex","SOLUSD",1753019457476,0.06,182.62,182.61,118.3887586]
["bitfinex","SOLUSD",1753019457658,0.1,182.63,182.62,49.63468397]
["bitfinex","SOLUSD",1753019457859,0.1,182.63,182.62,53.70216888]
["bitfinex","SOLUSD",1753019458779,0.1,182.63,182.62,59.17802037]
["bitfinex","SOLUSD",1753019458976,0.1,182.63,182.62,59.72560551]
["bitfinex","SOLUSD",1753019459683,0.1,182.63,182.62,222.83560551]
["bitfinex","SOLUSD",1753019459877,0.1,182.63,182.62,240.65912329]
["bitfinex","SOLUSD",1753019460373,0.06,182.64,182.63,68.00578689]
["bitfinex","SOLUSD",1753019460548,0.06,182.64,182.63,116.16882346]
["bitfinex","SOLUSD",1753019461659,0.06,182.64,182.63,110.69682346]
["bitfinex","SOLUSD",1753019461860,0.06,182.64,182.63,111.24437862]
["bitfinex","SOLUSD",1753019462777,0.06,182.72,182.67,138.17468397]
["bitfinex","SOLUSD",1753019463020,0.06,182.72,182.67,176.77468397]
["bitfinex","SOLUSD",1753019463159,0.06,182.72,182.71,75.63468397]
["bitfinex","SOLUSD",1753019463484,0.75,182.72,182.71,114.23468397]
["bitfinex","SOLUSD",1753019463780,0.75,182.72,182.71,114.73468397]
["bitfinex","SOLUSD",1753019464162,0.06,182.72,182.71,114.73468397]
["bitfinex","SOLUSD",1753019465577,0.06,182.72,182.71,81.88468397]
["bitfinex","SOLUSD",1753019466368,0.06,182.72,182.71,85.28216888]
["bitfinex","SOLUSD",1753019468256,0.06,182.72,182.71,88.65952309]
["bitfinex","SOLUSD",1753019469882,0.06,182.72,182.71,87.97952309]
["bitfinex","SOLUSD",1753019470783,0.06,182.72,182.71,45.98203818]
["bitfinex","SOLUSD",1753019470987,4.14748491,182.72,182.71,45.98203818]
["bitfinex","SOLUSD",1753019471174,4.14748491,182.72,182.71,43.28468397]
["bitfinex","SOLUSD",1753019471479,4.14748491,182.72,182.71,81.88468397]
["bitfinex","SOLUSD",1753019471854,0.06,182.72,182.71,81.88468397]
["bitfinex","SOLUSD",1753019473387,0.06,182.72,182.71,170.42468397]
["bitfinex","SOLUSD",1753019474077,8.3512,182.72,182.71,115.04]
["bitfinex","SOLUSD",1753019474272,11.74868491,182.72,182.71,153.64]
["bitfinex","SOLUSD",1753019475097,8.3512,182.72,182.71,153.14]
["bitfinex","SOLUSD",1753019475298,8.3512,182.72,182.71,185.99]
["bitfinex","SOLUSD",1753019476966,8.3512,182.72,182.68,121.39]
["bitfinex","SOLUSD",1753019476967,11.74868491,182.72,182.68,121.39]
["bitfinex","SOLUSD",1753019477171,0.69,182.71,182.69,38.58]
["bitfinex","SOLUSD",1753019477479,4.08748491,182.7,182.69,38.58]
["bitfinex","SOLUSD",1753019478377,4.08748491,182.7,182.66,32.85]
["bitfinex","SOLUSD",1753019478693,3.39748491,182.67,182.64,32.85]
["bitfinex","SOLUSD",1753019478889,4.08748491,182.66,182.65,38.58]
["bitfinex","SOLUSD",1753019479789,0.69,182.69,182.65,38.58]
["bitfinex","SOLUSD",1753019480003,3.39748491,182.68,182.65,38.58]
["bitfinex","SOLUSD",1753019480201,4.08748491,182.68,182.65,38.58]
["bitfinex","SOLUSD",1753019480697,0.69,182.68,182.65,38.58]
["bitfinex","SOLUSD",1753019481066,0.69,182.71,182.66,0.68]
["bitfinex","SOLUSD",1753019481261,0.69,182.71,182.67,64.6]
["bitfinex","SOLUSD",1753019481262,0.69,182.7,182.67,64.6]
["bitfinex","SOLUSD",1753019482027,3.39748491,182.7,182.67,64.6]
["bitfinex","SOLUSD",1753019482200,0.69,182.69,182.67,64.6]
["bitfinex","SOLUSD",1753019484689,3.39748491,182.7,182.67,64.6]
["bitfinex","SOLUSD",1753019484872,0.69,182.69,182.67,64.6]
["bitfinex","SOLUSD",1753019486377,0.69,182.68,182.67,64.6]
["bitfinex","SOLUSD",1753019486796,4.08748491,182.68,182.64,0.03]
["bitfinex","SOLUSD",1753019486971,3.39748491,182.65,182.64,0.03]
["bitfinex","SOLUSD",1753019487176,3.39748491,182.65,182.64,38.63]
["bitfinex","SOLUSD",1753019487376,4.08748491,182.65,182.64,38.63]
["bitfinex","SOLUSD",1753019487993,0.69,182.65,182.64,38.63]
["bitfinex","SOLUSD",1753019488181,4.08748491,182.65,182.64,38.63]
["bitfinex","SOLUSD",1753019488381,0.69,182.65,182.64,38.63]
["bitfinex","SOLUSD",1753019488582,4.08748491,182.65,182.64,38.63]
["bitfinex","SOLUSD",1753019488776,0.69,182.65,182.64,38.63]
["bitfinex","SOLUSD",1753019488981,4.08748491,182.65,182.64,38.63]
["bitfinex","SOLUSD",1753019489521,4.08748491,182.65,182.64,127.17]
["bitfinex","SOLUSD",1753019491693,3.39748491,182.65,182.64,127.17]
["bitfinex","SOLUSD",1753019491893,0.72,182.67,182.64,127.17]
["bitfinex","SOLUSD",1753019492085,3.39748491,182.65,182.64,127.17]
["bitfinex","SOLUSD",1753019494093,6.19438432,182.67,182.64,127.17]
["bitfinex","SOLUSD",1753019494425,4.11748491,182.65,182.64,88.57]
["bitfinex","SOLUSD",1753019494605,0.72,182.65,182.64,127.17]
["bitfinex","SOLUSD",1753019494810,3.39748491,182.65,182.64,127.17]
["bitfinex","SOLUSD",1753019495912,3.39748491,182.66,182.64,127.87]
["bitfinex","SOLUSD",1753019496914,3.39748491,182.66,182.64,127.17]
["bitfinex","SOLUSD",1753019498312,3.39748491,182.66,182.64,88.57]
["bitfinex","SOLUSD",1753019498520,3.39748491,182.66,182.65,38.6]
["bitfinex","SOLUSD",1753019501414,3.39748491,182.66,182.65,127.14]
["bitfinex","SOLUSD",1753019503404,4.11748491,182.66,182.65,88.54]
["bitfinex","SOLUSD",1753019503601,9.59213726,182.66,182.65,127.14]
["bitfinex","SOLUSD",1753019505215,6.19465235,182.66,182.65,127.14]
["bitfinex","SOLUSD",1753019505423,9.59213726,182.66,182.65,127.14]
["bitfinex","SOLUSD",1753019507120,9.59213726,182.66,182.65,38.6]
["bitfinex","SOLUSD",1753019507421,5.47465235,182.66,182.65,38.6]
["bitfinex","SOLUSD",1753019507731,3.39748491,182.66,182.65,38.6]
["bitfinex","SOLUSD",1753019508899,5.47443024,182.67,182.65,38.6]
["bitfinex","SOLUSD",1753019509098,3.39748491,182.66,182.65,38.6]
["bitfinex","SOLUSD",1753019509515,6.19443024,182.67,182.65,38.6]
["bitfinex","SOLUSD",1753019509715,3.39748491,182.66,182.65,38.6]
["bitfinex","SOLUSD",1753019512315,3.39748491,182.68,182.65,39.3]
["bitfinex","SOLUSD",1753019512508,3.39748491,182.68,182.66,0.7]
["bitfinex","SOLUSD",1753019512713,6.19315417,182.71,182.67,38.6]
["bitfinex","SOLUSD",1753019512904,3.39748491,182.7,182.68,0.7]
["bitfinex","SOLUSD",1753019513105,3.39748491,182.7,182.69,38.58]
["bitfinex","SOLUSD",1753019513504,0.06,182.72,182.69,39.28]
["bitfinex","SOLUSD",1753019513702,0.06,182.72,182.7,0.7]
["bitfinex","SOLUSD",1753019513925,0.06,182.72,182.71,38.58]
["bitfinex","SOLUSD",1753019514116,0.06,182.72,182.71,55.91199938]
["bitfinex","SOLUSD",1753019514527,0.06,182.72,182.71,56.06468397]
["bitfinex","SOLUSD",1753019515315,0.06,182.72,182.71,88.91468397]
["bitfinex","SOLUSD",1753019516425,0.06,182.72,182.71,89.46199938]
["bitfinex","SOLUSD",1753019516726,0.06,182.72,182.71,89.96199938]
["bitfinex","SOLUSD",1753019517813,0.06,182.72,182.71,89.41468397]
["bitfinex","SOLUSD",1753019518643,0.06,182.72,182.71,88.71468397]
["bitfinex","SOLUSD",1753019519038,0.06,182.72,182.71,177.25468397]
["bitfinex","SOLUSD",1753019520429,4.17748491,182.72,182.71,89.04]
["bitfinex","SOLUSD",1753019520738,3.45748491,182.72,182.71,127.62]
["bitfinex","SOLUSD",1753019521242,3.45748491,182.72,182.71,127.12]
["bitfinex","SOLUSD",1753019521640,0.06,182.72,182.71,127.12]
["bitfinex","SOLUSD",1753019521815,0.06,182.72,182.71,144.59468397]
["bitfinex","SOLUSD",1753019523650,0.06,182.72,182.71,170.59468397]
["bitfinex","SOLUSD",1753019525455,0.06,182.72,182.71,203.44468397]
["bitfinex","SOLUSD",1753019526057,0.06,182.72,182.71,164.86468397]
["bitfinex","SOLUSD",1753019526255,0.06,182.72,182.71,203.42468397]
["bitfinex","SOLUSD",1753019526546,0.06,182.72,182.71,202.73468397]
["bitfinex","SOLUSD",1753019527251,0.06,182.72,182.71,203.42468397]
["bitfinex","SOLUSD",1753019527730,3.45748491,182.72,182.71,88.54]
["bitfinex","SOLUSD",1753019527933,0.73,182.72,182.71,127.1]
["bitfinex","SOLUSD",1753019528242,3.45748491,182.72,182.71,127.1]
["bitfinex","SOLUSD",1753019529152,0.06,182.72,182.71,127.1]
["bitfinex","SOLUSD",1753019529458,0.06,182.72,182.71,144.57468397]
["bitfinex","SOLUSD",1753019531141,0.06,182.72,182.71,89.04]
["bitfinex","SOLUSD",1753019531449,4.12748491,182.72,182.69,88.54]
["bitfinex","SOLUSD",1753019531664,3.39748491,182.7,182.69,88.54]
["bitfinex","SOLUSD",1753019531863,9.54093865,182.7,182.69,88.54]
["bitfinex","SOLUSD",1753019532026,1.5014,182.69,182.67,38.56]
["bitfinex","SOLUSD",1753019532353,0.67,182.68,182.67,38.56]
["bitfinex","SOLUSD",1753019532545,4.06748491,182.68,182.67,38.56]
["bitfinex","SOLUSD",1753019532754,3.39748491,182.68,182.67,38.56]
["bitfinex","SOLUSD",1753019533148,4.06748491,182.68,182.67,38.56]
["bitfinex","SOLUSD",1753019533451,0.67,182.68,182.67,38.56]
["bitfinex","SOLUSD",1753019533650,3.39748491,182.68,182.67,38.56]
["bitfinex","SOLUSD",1753019533834,1.5014,182.69,182.67,38.56]
["bitfinex","SOLUSD",1753019534036,3.39748491,182.68,182.67,38.56]
["bitfinex","SOLUSD",1753019536033,1.5014,182.69,182.67,38.56]
["bitfinex","SOLUSD",1753019536253,3.39748491,182.68,182.67,38.56]
["bitfinex","SOLUSD",1753019536657,1.5014,182.69,182.67,38.56]
["bitfinex","SOLUSD",1753019536833,3.39748491,182.68,182.67,38.56]
["bitfinex","SOLUSD",1753019538447,1.5014,182.69,182.67,38.56]
["bitfinex","SOLUSD",1753019538842,3.39748491,182.68,182.67,38.56]
["bitfinex","SOLUSD",1753019540363,1.5014,182.69,182.67,38.56]
["bitfinex","SOLUSD",1753019540564,3.39748491,182.68,182.67,38.56]
["bitfinex","SOLUSD",1753019541366,0.06,182.72,182.67,39.25]
["bitfinex","SOLUSD",1753019541643,3.39748491,182.71,182.68,0.69]
["bitfinex","SOLUSD",1753019541973,0.06,182.72,182.69,38.56]
["bitfinex","SOLUSD",1753019542170,3.45748491,182.72,182.7,0.69]
["bitfinex","SOLUSD",1753019542351,0.06,182.72,182.71,38.56]
["bitfinex","SOLUSD",1753019542551,4.12748491,182.72,182.71,38.56]
["bitfinex","SOLUSD",1753019543359,0.73,182.72,182.7,38.56]
["bitfinex","SOLUSD",1753019543665,3.39748491,182.71,182.7,38.56]
["bitfinex","SOLUSD",1753019544057,3.39748491,182.71,182.7,127.79]
["bitfinex","SOLUSD",1753019544256,0.06,182.72,182.7,127.79]
["bitfinex","SOLUSD",1753019544457,3.45748491,182.72,182.71,0.69]
["bitfinex","SOLUSD",1753019544774,3.45748491,182.72,182.7,127.1]
["bitfinex","SOLUSD",1753019544968,3.45748491,182.72,182.7,127.79]
["bitfinex","SOLUSD",1753019545769,0.06,182.72,182.7,127.1]
["bitfinex","SOLUSD",1753019545962,0.06,182.72,182.71,0.69]
["bitfinex","SOLUSD",1753019546854,0.06,182.72,182.71,89.23]
["bitfinex","SOLUSD",1753019547371,4.12748491,182.72,182.71,88.54]
["bitfinex","SOLUSD",1753019547554,4.12748491,182.72,182.71,127.1]
["bitfinex","SOLUSD",1753019547970,3.45748491,182.72,182.71,127.1]
["bitfinex","SOLUSD",1753019548866,0.06,182.72,182.71,127.1]
["bitfinex","SOLUSD",1753019549260,0.06,182.72,182.71,127.79]
["bitfinex","SOLUSD",1753019549873,0.06,182.72,182.71,144.57468397]
["bitfinex","SOLUSD",1753019550253,0.06,182.72,182.71,177.42468397]
["bitfinex","SOLUSD",1753019551468,0.06,182.72,182.71,177.92468397]
["bitfinex","SOLUSD",1753019551966,0.06,182.72,182.71,177.40468397]
["bitfinex","SOLUSD",1753019554900,0.06,182.72,182.71,180.80216888]
["bitfinex","SOLUSD",1753019555273,0.06,182.72,182.71,177.40468397]
["bitfinex","SOLUSD",1753019558191,0.06,182.72,182.71,177.43468397]
["bitfinex","SOLUSD",1753019559292,0.06,182.72,182.71,180.83216888]
["bitfinex","SOLUSD",1753019559472,0.1,182.74,182.73,32.85]
["bitfinex","SOLUSD",1753019559796,3.49748491,182.74,182.73,88.48]
["bitfinex","SOLUSD",1753019560515,15.93164057,182.74,182.68,88.48]
["bitfinex","SOLUSD",1753019560793,0.7,182.73,182.69,38.54]
["bitfinex","SOLUSD",1753019562004,3.39748491,182.7,182.69,38.54]
["bitfinex","SOLUSD",1753019562164,3.39748491,182.7,182.69,127.02]
["bitfinex","SOLUSD",1753019562367,4.09748491,182.7,182.69,88.48]
["bitfinex","SOLUSD",1753019562588,9.57093865,182.7,182.69,127.02]
["bitfinex","SOLUSD",1753019563094,3.39748491,182.7,182.69,127.02]
["bitfinex","SOLUSD",1753019563291,4.09748491,182.7,182.69,88.48]
["bitfinex","SOLUSD",1753019563593,0.7,182.7,182.69,127.02]
["bitfinex","SOLUSD",1753019563896,4.09748491,182.7,182.69,127.02]
["bitfinex","SOLUSD",1753019564267,3.39748491,182.71,182.69,127.74]
["bitfinex","SOLUSD",1753019564689,6.3619,182.74,182.7,0.72]
["bitfinex","SOLUSD",1753019564690,3.39748491,182.72,182.7,0.72]
["bitfinex","SOLUSD",1753019564896,3.39748491,182.72,182.71,38.54]
["bitfinex","SOLUSD",1753019565105,3.39748491,182.73,182.71,39.26]
["bitfinex","SOLUSD",1753019565308,3.49748491,182.74,182.72,0.72]
["bitfinex","SOLUSD",1753019565601,3.49748491,182.74,182.73,38.54]
["bitfinex","SOLUSD",1753019566264,0.1,182.74,182.73,38.54]
["bitfinex","SOLUSD",1753019566588,0.1,182.74,182.73,127.74]
["bitfinex","SOLUSD",1753019568192,0.1,182.74,182.73,177.34468397]
["bitfinex","SOLUSD",1753019571105,0.1,182.74,182.73,206.74216888]
["bitfinex","SOLUSD",1753019571287,0.1,182.74,182.73,180.74216888]
["bitfinex","SOLUSD",1753019572887,0.1,182.74,182.73,177.32468397]
["bitfinex","SOLUSD",1753019573086,0.1,182.74,182.73,138.80468397]
["bitfinex","SOLUSD",1753019573293,0.1,182.74,182.73,177.32468397]
["bitfinex","SOLUSD",1753019575093,0.1,182.74,182.73,180.72216888]
["bitfinex","SOLUSD",1753019575301,0.1,182.74,182.73,177.32468397]
["bitfinex","SOLUSD",1753019575790,0.1,182.74,182.73,180.72216888]
["bitfinex","SOLUSD",1753019576805,0.06,182.76,182.75,58.82]
["bitfinex","SOLUSD",1753019576989,0.06,182.76,182.75,186.26719562]
["bitfinex","SOLUSD",1753019577188,0.06,182.76,182.75,186.44]
["bitfinex","SOLUSD",1753019577793,0.06,182.76,182.75,147.92]
["bitfinex","SOLUSD",1753019578010,0.06,182.76,182.75,186.44]
["bitfinex","SOLUSD",1753019578215,0.06,182.76,182.75,147.92]
["bitfinex","SOLUSD",1753019578397,0.06,182.76,182.75,186.44]
["bitfinex","SOLUSD",1753019578582,0.06,182.76,182.75,147.92]
["bitfinex","SOLUSD",1753019578781,0.06,182.76,182.75,186.44]
["bitfinex","SOLUSD",1753019581087,0.06,182.76,182.75,147.92]
["bitfinex","SOLUSD",1753019581294,0.06,182.76,182.75,186.44]
["bitfinex","SOLUSD",1753019581695,0.06,182.76,182.75,147.92]
["bitfinex","SOLUSD",1753019581906,0.06,182.76,182.75,121.2]
["bitfinex","SOLUSD",1753019582219,3.45748491,182.76,182.75,176.50468397]
["bitfinex","SOLUSD",1753019582520,4.15748491,182.76,182.75,126.9]
["bitfinex","SOLUSD",1753019582887,0.06,182.76,182.75,143.68468397]
["bitfinex","SOLUSD",1753019583089,0.06,182.76,182.75,144.37468397]
["bitfinex","SOLUSD",1753019583298,0.06,182.76,182.75,105.16468397]
["bitfinex","SOLUSD",1753019583484,0.06,182.76,182.75,143.68468397]
["bitfinex","SOLUSD",1753019583685,3.45748491,182.76,182.75,143.68468397]
["bitfinex","SOLUSD",1753019583900,0.06,182.76,182.75,144.37468397]
["bitfinex","SOLUSD",1753019584783,0.06,182.76,182.75,143.68468397]
["bitfinex","SOLUSD",1753019585483,0.06,182.76,182.75,105.16468397]
["bitfinex","SOLUSD",1753019585689,4.15748491,182.76,182.75,143.68468397]
["bitfinex","SOLUSD",1753019585890,3.45748491,182.76,182.75,143.68468397]
["bitfinex","SOLUSD",1753019586387,0.06,182.76,182.75,143.68468397]
["bitfinex","SOLUSD",1753019586587,0.06,182.76,182.75,144.37468397]
["bitfinex","SOLUSD",1753019588024,0.06,182.76,182.75,143.68468397]
["bitfinex","SOLUSD",1753019588901,3.45748491,182.76,182.75,143.68468397]
["bitfinex","SOLUSD",1753019589209,0.06,182.76,182.75,143.68468397]
["bitfinex","SOLUSD",1753019589513,3.45748491,182.76,182.75,143.68468397]
["bitfinex","SOLUSD",1753019590214,3.45748491,182.76,182.75,143.66468397]
["bitfinex","SOLUSD",1753019590513,3.45748491,182.76,182.75,176.48468397]
["bitfinex","SOLUSD",1753019590819,0.06,182.76,182.75,176.48468397]
["bitfinex","SOLUSD",1753019591014,0.06,182.76,182.75,177.17468397]
["bitfinex","SOLUSD",1753019595823,0.06,182.76,182.75,203.17468397]
["bitfinex","SOLUSD",1753019601018,0.06,182.76,182.75,202.48468397]
["bitfinex","SOLUSD",1753019602310,3.45748491,182.76,182.75,202.48468397]
["bitfinex","SOLUSD",1753019602510,0.06,182.76,182.75,202.48468397]
["bitfinex","SOLUSD",1753019602713,3.45748491,182.76,182.75,202.48468397]
["bitfinex","SOLUSD",1753019603435,0.06,182.76,182.75,202.48468397]
["bitfinex","SOLUSD",1753019603612,3.45748491,182.76,182.75,202.48468397]
["bitfinex","SOLUSD",1753019604329,0.06,182.76,182.75,202.48468397]
["bitfinex","SOLUSD",1753019604529,3.45748491,182.76,182.75,202.48468397]
["bitfinex","SOLUSD",1753019604728,3.45748491,182.76,182.75,163.98468397]
["bitfinex","SOLUSD",1753019605031,3.45748491,182.76,182.75,202.48468397]
["bitfinex","SOLUSD",1753019605203,0.06,182.76,182.75,202.48468397]
["bitfinex","SOLUSD",1753019605404,3.45748491,182.76,182.75,202.48468397]
["bitfinex","SOLUSD",1753019605905,3.45748491,182.76,182.75,203.17468397]
["bitfinex","SOLUSD",1753019606105,0.06,182.76,182.75,203.17468397]
["bitfinex","SOLUSD",1753019617416,2.23113953,182.76,182.75,203.17468397]
["bitfinex","SOLUSD",1753019617619,0.06,182.76,182.75,203.17468397]
["bitfinex","SOLUSD",1753019617821,0.06,182.76,182.75,164.67468397]
["bitfinex","SOLUSD",1753019618037,0.06,182.76,182.75,203.15468397]
["bitfinex","SOLUSD",1753019621224,0.06,182.76,182.75,208.62664019]
["bitfinex","SOLUSD",1753019621431,0.06,182.76,182.75,184.79777972]
["bitfinex","SOLUSD",1753019622231,0.06,182.78,182.77,88.22]
["bitfinex","SOLUSD",1753019622430,0.06,182.78,182.77,179.02295924]
["bitfinex","SOLUSD",1753019622643,0.06,182.78,182.77,179.1658235]
["bitfinex","SOLUSD",1753019623121,0.06,182.78,182.77,189.03771454]
["bitfinex","SOLUSD",1753019623322,0.06,182.78,182.77,184.63718094]
["bitfinex","SOLUSD",1753019623547,0.06,182.78,182.77,146.15718094]
["bitfinex","SOLUSD",1753019623761,0.06,182.78,182.77,184.63718094]
["bitfinex","SOLUSD",1753019624745,0.06,182.78,182.77,146.15718094]
["bitfinex","SOLUSD",1753019624949,0.06,182.78,182.77,184.63718094]
["bitfinex","SOLUSD",1753019625133,0.06,182.78,182.77,147.37610095]
["bitfinex","SOLUSD",1753019625333,0.06,182.78,182.77,143.98604141]
["bitfinex","SOLUSD",1753019625533,0.06,182.78,182.77,182.46604141]
["bitfinex","SOLUSD",1753019625846,0.06,182.78,182.77,185.85610095]
["bitfinex","SOLUSD",1753019626351,0.06,182.78,182.77,182.46604141]
["bitfinex","SOLUSD",1753019626556,0.06,182.78,182.77,185.85610095]
["bitfinex","SOLUSD",1753019626736,0.06,182.78,182.77,182.46604141]
["bitfinex","SOLUSD",1753019626938,0.06,182.78,182.77,185.85610095]
["bitfinex","SOLUSD",1753019627346,0.06,182.78,182.77,182.46604141]
["bitfinex","SOLUSD",1753019627538,0.06,182.78,182.77,185.85610095]
["bitfinex","SOLUSD",1753019628042,0.06,182.78,182.77,143.98604141]
["bitfinex","SOLUSD",1753019628249,0.06,182.78,182.77,137.82468397]
["bitfinex","SOLUSD",1753019628553,0.06,182.78,182.77,176.38468397]
["bitfinex","SOLUSD",1753019628754,0.06,182.78,182.77,202.38468397]
["bitfinex","SOLUSD",1753019629351,0.06,182.78,182.77,203.07468397]
["bitfinex","SOLUSD",1753019629534,0.06,182.78,182.77,185.93610095]
["bitfinex","SOLUSD",1753019631457,10.14527454,182.84,182.83,42.78468397]
["bitfinex","SOLUSD",1753019631458,6.755215,182.84,182.83,42.78468397]
["bitfinex","SOLUSD",1753019631627,10.14527454,182.84,182.83,169.50468397]
["bitfinex","SOLUSD",1753019632632,10.86527454,182.84,182.83,104.88468397]
["bitfinex","SOLUSD",1753019632831,10.86527454,182.84,182.83,88.1]
["bitfinex","SOLUSD",1753019633052,10.86527454,182.84,182.83,126.72]
["bitfinex","SOLUSD",1753019633629,10.86527454,182.84,182.81,88.1]
["bitfinex","SOLUSD",1753019633630,16.33458751,182.84,182.81,88.1]
["bitfinex","SOLUSD",1753019633950,0.72,182.83,182.81,126.72]
["bitfinex","SOLUSD",1753019634147,3.39005954,182.82,182.81,126.72]
["bitfinex","SOLUSD",1753019634360,4.11005954,182.82,182.81,126.72]
["bitfinex","SOLUSD",1753019635136,9.5799206,182.82,182.81,88.1]
["bitfinex","SOLUSD",1753019635337,11.0993206,182.82,182.8,38.64]
["bitfinex","SOLUSD",1753019635546,4.11005954,182.81,182.8,38.64]
["bitfinex","SOLUSD",1753019636062,0.72,182.81,182.77,104.88468397]
["bitfinex","SOLUSD",1753019636264,0.72,182.8,182.78,38.64]
["bitfinex","SOLUSD",1753019636463,3.39005954,182.79,182.78,38.64]
["bitfinex","SOLUSD",1753019637035,3.39005954,182.8,182.79,16.78468397]
["bitfinex","SOLUSD",1753019637663,3.39005954,182.8,182.78,39.33]
["bitfinex","SOLUSD",1753019637847,3.39005954,182.8,182.78,38.64]
["bitfinex","SOLUSD",1753019638247,2.2394,182.82,182.78,38.64]
["bitfinex","SOLUSD",1753019638248,0.72,182.79,182.78,38.64]
["bitfinex","SOLUSD",1753019638566,4.11005954,182.79,182.78,38.64]
["bitfinex","SOLUSD",1753019638754,3.39005954,182.79,182.78,38.64]
["bitfinex","SOLUSD",1753019638957,0.78,182.81,182.78,38.64]
["bitfinex","SOLUSD",1753019639255,3.39005954,182.79,182.78,38.64]
["bitfinex","SOLUSD",1753019639965,0.06,182.81,182.78,39.33]
["bitfinex","SOLUSD",1753019640140,0.06,182.81,182.79,0.69]
["bitfinex","SOLUSD",1753019640344,0.06,182.81,182.8,38.62]
["bitfinex","SOLUSD",1753019640564,3.45005954,182.81,182.8,38.62]
["bitfinex","SOLUSD",1753019641266,4.15005954,182.81,182.8,38.62]
["bitfinex","SOLUSD",1753019642848,0.76,182.81,182.79,88.1]
["bitfinex","SOLUSD",1753019643050,0.76,182.81,182.8,38.62]
["bitfinex","SOLUSD",1753019643453,0.06,182.81,182.8,38.62]
["bitfinex","SOLUSD",1753019644368,3.45005954,182.81,182.8,38.62]
["bitfinex","SOLUSD",1753019644850,0.06,182.81,182.8,176.98468397]
["bitfinex","SOLUSD",1753019645047,0.06,182.81,182.8,180.37474351]
["bitfinex","SOLUSD",1753019645253,0.06,182.81,182.8,185.84520302]
["bitfinex","SOLUSD",1753019646061,0.261115,182.84,182.83,75.60468397]
["bitfinex","SOLUSD",1753019646258,0.261115,182.84,182.83,206.18169969]
["bitfinex","SOLUSD",1753019646479,0.261115,182.84,182.83,352.99474351]
["bitfinex","SOLUSD",1753019646679,0.7,182.99,182.92,16.78468397]
["bitfinex","SOLUSD",1753019646883,3.39005954,182.98,182.94,49.60468397]
["bitfinex","SOLUSD",1753019647057,4.09005954,182.97,182.94,49.60468397]
["bitfinex","SOLUSD",1753019647262,11.041788,183.0,182.94,49.60468397]
["bitfinex","SOLUSD",1753019647554,14.43184754,183.0,182.96,49.60468397]
["bitfinex","SOLUSD",1753019647764,11.041788,183.0,182.98,16.78468397]
["bitfinex","SOLUSD",1753019647956,11.041788,183.0,182.99,38.6]
["bitfinex","SOLUSD",1753019649276,11.041788,183.0,182.99,97.44]
["bitfinex","SOLUSD",1753019649578,11.041788,183.0,182.99,76.26468397]
["bitfinex","SOLUSD",1753019649883,11.041788,183.0,182.99,114.88468397]
["bitfinex","SOLUSD",1753019650993,15.13184754,183.0,182.99,38.64]
["bitfinex","SOLUSD",1753019651357,20.59638358,183.0,182.96,32.82]
["bitfinex","SOLUSD",1753019651587,3.39005954,182.97,182.91,0.66]
["bitfinex","SOLUSD",1753019651774,0.7,182.99,182.89,0.66]
["bitfinex","SOLUSD",1753019651775,3.39005954,182.93,182.89,0.66]
["bitfinex","SOLUSD",1753019652088,3.39005954,182.93,182.92,32.82]
["bitfinex","SOLUSD",1753019652262,3.39005954,182.93,182.91,16.78468397]
["bitfinex","SOLUSD",1753019652462,0.7,182.95,182.92,71.44]
["bitfinex","SOLUSD",1753019652775,3.39005954,182.93,182.92,71.44]
["bitfinex","SOLUSD",1753019653160,3.39005954,182.93,182.92,88.22468397]
["bitfinex","SOLUSD",1753019653356,3.39005954,182.94,182.92,88.22468397]
["bitfinex","SOLUSD",1753019654000,3.39005954,182.93,182.92,49.60468397]
["bitfinex","SOLUSD",1753019654163,3.39005954,182.93,182.92,88.20468397]
["bitfinex","SOLUSD",1753019654505,0.7,182.94,182.92,88.20468397]
["bitfinex","SOLUSD",1753019654790,4.09005954,182.94,182.92,49.60468397]
["bitfinex","SOLUSD",1753019654998,4.09005954,182.93,182.91,32.82]
["bitfinex","SOLUSD",1753019655288,4.09005954,182.92,182.87,16.78468397]
["bitfinex","SOLUSD",1753019655586,3.39005954,182.89,182.88,55.42468397]
["bitfinex","SOLUSD",1753019655779,4.09005954,182.89,182.83,0.66]
["bitfinex","SOLUSD",1753019655993,3.39005954,182.87,182.84,55.42468397]
["bitfinex","SOLUSD",1753019656368,4.09005954,182.87,182.83,16.78468397]
["bitfinex","SOLUSD",1753019656581,3.39005954,182.87,182.82,3.39005954]
["bitfinex","SOLUSD",1753019656881,3.39005954,182.87,182.84,16.78468397]
["bitfinex","SOLUSD",1753019657079,8.8585668,182.87,182.85,38.64]
["bitfinex","SOLUSD",1753019657269,3.39005954,182.86,182.82,0.66]
["bitfinex","SOLUSD",1753019657466,3.39005954,182.86,182.83,16.78468397]
["bitfinex","SOLUSD",1753019657668,3.39005954,182.85,182.8,20.17474351]
["bitfinex","SOLUSD",1753019657865,3.39005954,182.84,182.8,17.44468397]
["bitfinex","SOLUSD",1753019658063,4.09005954,182.85,182.81,38.64]
["bitfinex","SOLUSD",1753019658280,3.39005954,182.86,182.81,39.3]
["bitfinex","SOLUSD",1753019658461,3.39005954,182.86,182.84,26.0]
["bitfinex","SOLUSD",1753019658658,3.39005954,182.86,182.85,38.64]
["bitfinex","SOLUSD",1753019659164,5.46814025,182.88,182.85,55.42468397]
["bitfinex","SOLUSD",1753019659391,5.46814025,182.88,182.85,56.08468397]
["bitfinex","SOLUSD",1753019659589,8.85819979,182.88,182.85,56.08468397]
["bitfinex","SOLUSD",1753019660579,0.06,182.86,182.85,55.42468397]
["bitfinex","SOLUSD",1753019660971,3.45005954,182.86,182.83,26.0]
["bitfinex","SOLUSD",1753019661178,3.39005954,182.85,182.84,55.42468397]
["bitfinex","SOLUSD",1753019661572,4.15005954,182.86,182.84,55.42468397]
["bitfinex","SOLUSD",1753019661777,3.45005954,182.86,182.84,55.42468397]
["bitfinex","SOLUSD",1753019661977,8.91888264,182.86,182.84,55.42468397]
["bitfinex","SOLUSD",1753019662498,5.5288231,182.86,182.84,55.42468397]
["bitfinex","SOLUSD",1753019663678,3.45005954,182.86,182.84,55.42468397]
["bitfinex","SOLUSD",1753019664478,3.39005954,182.85,182.84,55.42468397]
["bitfinex","SOLUSD",1753019664672,3.45005954,182.86,182.84,55.42468397]
["bitfinex","SOLUSD",1753019665097,5.46896363,182.85,182.84,55.42468397]
["bitfinex","SOLUSD",1753019665400,5.46896363,182.85,182.84,88.24468397]
["bitfinex","SOLUSD",1753019665792,9.55902317,182.85,182.84,32.82]
["bitfinex","SOLUSD",1753019665983,9.55902317,182.85,182.84,71.42]
["bitfinex","SOLUSD",1753019666384,0.06,182.86,182.84,72.08]
["bitfinex","SOLUSD",1753019666609,5.52869555,182.86,182.84,72.08]
["bitfinex","SOLUSD",1753019666984,5.52869555,182.86,182.84,160.12]
["bitfinex","SOLUSD",1753019667299,0.06,182.86,182.84,160.12]
["bitfinex","SOLUSD",1753019667479,0.06,182.86,182.84,159.46]
["bitfinex","SOLUSD",1753019667680,4.15005954,182.86,182.84,159.46]
["bitfinex","SOLUSD",1753019668484,0.76,182.86,182.84,159.46]
["bitfinex","SOLUSD",1753019668686,5.46896363,182.85,182.84,176.24468397]
["bitfinex","SOLUSD",1753019670288,5.46896363,182.85,182.84,120.86]
["bitfinex","SOLUSD",1753019670601,5.46896363,182.85,182.84,159.44]
["bitfinex","SOLUSD",1753019672500,6.1514,182.84,182.81,88.04]
["bitfinex","SOLUSD",1753019672700,3.39005954,182.82,182.81,88.04]
["bitfinex","SOLUSD",1753019672891,3.39005954,182.82,182.81,126.6]
["bitfinex","SOLUSD",1753019673092,4.11005954,182.82,182.81,88.04]
["bitfinex","SOLUSD",1753019673291,4.11005954,182.82,182.81,126.6]
["bitfinex","SOLUSD",1753019674099,5.61405954,182.82,182.81,88.04]
["bitfinex","SOLUSD",1753019674479,11.0839206,182.82,182.81,126.6]
["bitfinex","SOLUSD",1753019674688,11.0839206,182.82,182.81,88.04]
["bitfinex","SOLUSD",1753019675176,11.0839206,182.82,182.81,126.6]
["bitfinex","SOLUSD",1753019675912,24.75857326,182.82,182.78,0.03]
["bitfinex","SOLUSD",1753019676201,6.78011908,182.79,182.78,0.03]
["bitfinex","SOLUSD",1753019676409,8.86081833,182.79,182.78,38.57]
["bitfinex","SOLUSD",1753019676595,9.58081833,182.79,182.78,38.57]
["bitfinex","SOLUSD",1753019677232,9.58081833,182.79,182.78,0.03]
["bitfinex","SOLUSD",1753019678005,9.58081833,182.79,182.77,0.03]
["bitfinex","SOLUSD",1753019678206,3.39005954,182.78,182.77,0.03]
["bitfinex","SOLUSD",1753019678514,9.58111764,182.78,182.77,0.03]
["bitfinex","SOLUSD",1753019682010,9.58111764,182.78,182.76,38.52]
["bitfinex","SOLUSD",1753019682219,0.72,182.77,182.76,38.52]
["bitfinex","SOLUSD",1753019682392,4.11005954,182.77,182.76,38.52]
["bitfinex","SOLUSD",1753019682916,4.11005954,182.77,182.74,0.03]
["bitfinex","SOLUSD",1753019683126,3.39005954,182.75,182.74,0.03]
["bitfinex","SOLUSD",1753019683618,4.11005954,182.75,182.74,0.03]
["bitfinex","SOLUSD",1753019683828,5.47135744,182.77,182.74,0.73]
["bitfinex","SOLUSD",1753019683996,5.47135744,182.77,182.75,39.38]
["bitfinex","SOLUSD",1753019684522,8.86141698,182.77,182.75,38.68]
["bitfinex","SOLUSD",1753019684823,4.11005954,182.76,182.75,38.68]
["bitfinex","SOLUSD",1753019685195,4.11005954,182.76,182.74,0.03]
["bitfinex","SOLUSD",1753019685196,9.58171635,182.76,182.74,0.03]
["bitfinex","SOLUSD",1753019685401,4.11005954,182.75,182.74,38.75]
["bitfinex","SOLUSD",1753019685609,4.11005954,182.75,182.74,0.03]
["bitfinex","SOLUSD",1753019686611,5.72775954,182.75,182.74,0.03]
["bitfinex","SOLUSD",1753019686924,5.47165681,182.76,182.74,0.03]
["bitfinex","SOLUSD",1753019687293,5.47165681,182.76,182.75,38.72]
["bitfinex","SOLUSD",1753019687711,8.86150048,182.77,182.75,38.72]
["bitfinex","SOLUSD",1753019687917,5.47144094,182.77,182.75,38.72]
["bitfinex","SOLUSD",1753019688113,8.86150048,182.77,182.75,38.72]
["bitfinex","SOLUSD",1753019688637,6.2661,182.81,182.76,36.91005954]
["bitfinex","SOLUSD",1753019688835,5.47020574,182.81,182.77,42.79005954]
["bitfinex","SOLUSD",1753019689049,8.86026528,182.81,182.77,39.4]
["bitfinex","SOLUSD",1753019690528,5.46993904,182.82,182.78,0.7]
["bitfinex","SOLUSD",1753019690709,8.85999858,182.82,182.79,38.7]
["bitfinex","SOLUSD",1753019690911,5.46963027,182.83,182.79,39.4]
["bitfinex","SOLUSD",1753019691113,3.39005954,182.82,182.79,39.4]
["bitfinex","SOLUSD",1753019691515,9.57939232,182.84,182.79,42.79005954]
["bitfinex","SOLUSD",1753019691707,11.79502393,182.86,182.8,20.87474351]
["bitfinex","SOLUSD",1753019691928,0.06,182.86,182.81,42.81005954]
["bitfinex","SOLUSD",1753019692118,0.06,182.86,182.82,0.7]
["bitfinex","SOLUSD",1753019692437,3.45005954,182.86,182.83,38.72]
["bitfinex","SOLUSD",1753019692628,0.06,182.86,182.84,38.72]
["bitfinex","SOLUSD",1753019693105,0.06,182.86,182.84,39.42]
["bitfinex","SOLUSD",1753019693306,0.06,182.86,182.85,0.7]
["bitfinex","SOLUSD",1753019694917,0.06,182.86,182.85,20.87474351]
["bitfinex","SOLUSD",1753019696908,0.06,182.86,182.85,26.34370714]
["bitfinex","SOLUSD",1753019697109,0.06,182.86,182.85,59.16370714]
["bitfinex","SOLUSD",1753019700444,0.06,182.86,182.85,180.98163987]
["bitfinex","SOLUSD",1753019700735,0.06,182.86,182.85,130.82468397]
["bitfinex","SOLUSD",1753019701041,0.06,182.86,182.85,169.54468397]
["bitfinex","SOLUSD",1753019701431,0.06,182.86,182.85,185.93370714]
["bitfinex","SOLUSD",1753019701633,0.06,182.88,182.87,49.60468397]
["bitfinex","SOLUSD",1753019701814,0.06,182.88,182.87,92.24158006]
["bitfinex","SOLUSD",1753019702147,0.06,182.88,182.87,92.95158006]
["bitfinex","SOLUSD",1753019702933,0.06,182.88,182.87,54.25158006]
["bitfinex","SOLUSD",1753019703135,0.06,182.88,182.87,92.95158006]
["bitfinex","SOLUSD",1753019703521,0.06,182.88,182.87,98.41994556]
["bitfinex","SOLUSD",1753019704119,0.06,182.88,182.87,50.86152052]
["bitfinex","SOLUSD",1753019704443,0.06,182.88,182.87,92.95158006]
["bitfinex","SOLUSD",1753019704647,0.06,182.88,182.87,98.41994556]
["bitfinex","SOLUSD",1753019705342,0.06,182.88,182.87,92.95158006]
["bitfinex","SOLUSD",1753019705718,0.06,182.88,182.87,89.56152052]
["bitfinex","SOLUSD",1753019705914,0.06,182.88,182.87,92.95158006]
["bitfinex","SOLUSD",1753019706745,0.06,182.88,182.87,89.56152052]
["bitfinex","SOLUSD",1753019707042,0.06,182.88,182.87,92.95158006]
["bitfinex","SOLUSD",1753019708216,0.06,182.88,182.87,89.56152052]
["bitfinex","SOLUSD",1753019708418,0.06,182.88,182.87,177.60152052]
["bitfinex","SOLUSD",1753019708636,0.06,182.88,182.87,177.05468397]
["bitfinex","SOLUSD",1753019708832,0.06,182.88,182.87,176.34468397]
["bitfinex","SOLUSD",1753019709212,0.06,182.88,182.87,179.73474351]
["bitfinex","SOLUSD",1753019709420,0.06,182.88,182.87,180.44474351]
["bitfinex","SOLUSD",1753019713925,0.06,182.88,182.87,177.05468397]
["bitfinex","SOLUSD",1753019714423,0.06,182.88,182.87,180.44474351]
["bitfinex","SOLUSD",1753019715049,0.06,182.88,182.87,177.05468397]
["bitfinex","SOLUSD",1753019715262,0.06,182.88,182.87,180.44474351]
["bitfinex","SOLUSD",1753019715720,0.06,182.88,182.87,185.91310901]
["bitfinex","SOLUSD",1753019715922,0.06,182.88,182.87,180.44474351]
["bitfinex","SOLUSD",1753019716357,0.06,182.88,182.87,202.26468397]
["bitfinex","SOLUSD",1753019716646,3.39005954,182.93,182.89,32.82]
["bitfinex","SOLUSD",1753019716828,3.39005954,182.93,182.9,38.62]
["bitfinex","SOLUSD",1753019717028,3.39005954,182.92,182.9,38.62]
["bitfinex","SOLUSD",1753019717226,3.39005954,182.91,182.9,38.62]
["bitfinex","SOLUSD",1753019718325,5.4660666,182.95,182.9,38.62]
["bitfinex","SOLUSD",1753019718528,3.39005954,182.92,182.9,38.62]
["bitfinex","SOLUSD",1753019719043,0.68,182.93,182.9,38.62]
["bitfinex","SOLUSD",1753019719657,3.39005954,182.94,182.9,38.62]
["bitfinex","SOLUSD",1753019719856,3.39005954,182.95,182.91,50.31468397]
["bitfinex","SOLUSD",1753019720032,4.07005954,182.95,182.92,38.58]
["bitfinex","SOLUSD",1753019720657,4.07005954,182.95,182.93,32.82]
["bitfinex","SOLUSD",1753019721236,3.39005954,182.94,182.93,32.82]
["bitfinex","SOLUSD",1753019721434,4.07005954,182.94,182.93,32.82]
["bitfinex","SOLUSD",1753019722330,3.39005954,182.97,182.93,34.07665719]
["bitfinex","SOLUSD",1753019722533,2.2675,182.98,182.95,32.82]
["bitfinex","SOLUSD",1753019722838,5.65755954,182.98,182.96,38.56]
["bitfinex","SOLUSD",1753019723938,4.07005954,182.97,182.96,38.56]
["bitfinex","SOLUSD",1753019725654,9.53549986,182.97,182.93,114.04]
["bitfinex","SOLUSD",1753019725853,3.39005954,182.94,182.93,114.04]
["bitfinex","SOLUSD",1753019726162,4.07005954,182.94,182.93,152.6]
["bitfinex","SOLUSD",1753019727654,3.39005954,182.94,182.93,152.6]
["bitfinex","SOLUSD",1753019727855,6.14576902,182.96,182.93,152.6]
["bitfinex","SOLUSD",1753019728161,3.39005954,182.94,182.93,152.6]
["bitfinex","SOLUSD",1753019728741,4.07005954,182.94,182.93,152.6]
["bitfinex","SOLUSD",1753019728936,4.07005954,182.94,182.91,32.82]
["bitfinex","SOLUSD",1753019728937,6.3453,182.93,182.9,49.60468397]
["bitfinex","SOLUSD",1753019729240,0.68,182.94,182.9,88.85468397]
["bitfinex","SOLUSD",1753019729241,3.39005954,182.94,182.9,88.85468397]
["bitfinex","SOLUSD",1753019729447,3.39005954,182.94,182.91,0.71]
["bitfinex","SOLUSD",1753019729747,6.20588882,182.96,182.92,38.54]
["bitfinex","SOLUSD",1753019729954,3.39005954,182.94,182.92,38.54]
["bitfinex","SOLUSD",1753019730343,3.39005954,182.93,182.92,38.54]
["bitfinex","SOLUSD",1753019730657,3.39005954,182.93,182.92,71.36]
["bitfinex","SOLUSD",1753019731159,0.06,182.96,182.92,72.07]
["bitfinex","SOLUSD",1753019731365,3.45005954,182.96,182.93,0.71]
["bitfinex","SOLUSD",1753019731660,3.45005954,182.96,182.94,38.52]
["bitfinex","SOLUSD",1753019732960,3.45005954,182.96,182.94,39.23]
["bitfinex","SOLUSD",1753019733146,0.06,182.96,182.95,0.71]
["bitfinex","SOLUSD",1753019733671,0.06,182.96,182.94,38.52]
["bitfinex","SOLUSD",1753019735549,0.06,182.96,182.94,26.0]
["bitfinex","SOLUSD",1753019735753,4.05005954,182.95,182.92,32.82]
["bitfinex","SOLUSD",1753019735952,3.39005954,182.93,182.92,32.82]
["bitfinex","SOLUSD",1753019736159,3.39005954,182.93,182.92,38.54]
["bitfinex","SOLUSD",1753019736160,4.05005954,182.93,182.92,38.54]
["bitfinex","SOLUSD",1753019736340,4.05005954,182.93,182.9,88.04]
["bitfinex","SOLUSD",1753019736541,0.66,182.93,182.91,38.54]
["bitfinex","SOLUSD",1753019736761,3.39005954,182.92,182.91,38.54]
["bitfinex","SOLUSD",1753019737563,4.05005954,182.92,182.9,88.04]
["bitfinex","SOLUSD",1753019737769,3.39005954,182.91,182.9,126.58]
["bitfinex","SOLUSD",1753019738065,3.39005954,182.91,182.9,88.04]
["bitfinex","SOLUSD",1753019738066,4.05005954,182.91,182.9,88.04]
["bitfinex","SOLUSD",1753019741278,3.39005954,182.91,182.9,88.04]
["bitfinex","SOLUSD",1753019744878,0.66,182.93,182.9,88.04]
["bitfinex","SOLUSD",1753019745074,3.39005954,182.92,182.9,88.04]
["bitfinex","SOLUSD",1753019745279,6.646,182.95,182.91,39.23]
["bitfinex","SOLUSD",1753019745280,10.03605954,182.95,182.91,39.23]
["bitfinex","SOLUSD",1753019745481,0.72,182.96,182.92,0.71]
["bitfinex","SOLUSD",1753019745775,4.11005954,182.96,182.93,38.5]
["bitfinex","SOLUSD",1753019746358,3.45005954,182.96,182.93,38.5]
["bitfinex","SOLUSD",1753019746562,3.45005954,182.96,182.93,39.21]
["bitfinex","SOLUSD",1753019747073,0.06,182.96,182.93,38.5]
["bitfinex","SOLUSD",1753019747270,0.06,182.96,182.95,52.99474351]
["bitfinex","SOLUSD",1753019747464,0.06,182.96,182.95,179.55474351]
["bitfinex","SOLUSD",1753019747778,0.06,182.96,182.95,180.26474351]
["bitfinex","SOLUSD",1753019749465,0.06,182.96,182.95,185.73071781]
["bitfinex","SOLUSD",1753019751382,0.06,182.96,182.95,176.85468397]
["bitfinex","SOLUSD",1753019751677,0.06,182.96,182.95,164.35468397]
["bitfinex","SOLUSD",1753019751876,0.06,182.96,182.95,152.54]
["bitfinex","SOLUSD",1753019754678,0.72,182.96,182.95,88.04]
["bitfinex","SOLUSD",1753019754878,4.11005954,182.96,182.95,88.04]
["bitfinex","SOLUSD",1753019755473,4.11005954,182.96,182.92,88.13468397]
["bitfinex","SOLUSD",1753019755474,4.11005954,182.96,182.92,126.57]
["bitfinex","SOLUSD",1753019755680,3.39005954,182.94,182.92,126.57]
["bitfinex","SOLUSD",1753019756092,4.05005954,182.94,182.92,126.57]
["bitfinex","SOLUSD",1753019756705,3.39005954,182.94,182.92,126.57]
["bitfinex","SOLUSD",1753019756880,3.39005954,182.94,182.92,88.07]
["bitfinex","SOLUSD",1753019757085,3.39005954,182.94,182.92,126.57]
["bitfinex","SOLUSD",1753019757290,8.85644987,182.94,182.92,88.07]
["bitfinex","SOLUSD",1753019757592,8.85644987,182.94,182.92,126.55]
["bitfinex","SOLUSD",1753019758391,8.85644987,182.94,182.92,88.07]
["bitfinex","SOLUSD",1753019758699,0.72,182.96,182.92,88.07]
["bitfinex","SOLUSD",1753019759002,3.39005954,182.94,182.92,88.07]
["bitfinex","SOLUSD",1753019759695,3.39005954,182.94,182.92,126.55]
["bitfinex","SOLUSD",1753019759892,3.39005954,182.94,182.92,127.26]
["bitfinex","SOLUSD",1753019760280,3.39005954,182.95,182.93,33.53]
["bitfinex","SOLUSD",1753019760703,3.39005954,182.95,182.94,0.71]
["bitfinex","SOLUSD",1753019760879,5.4659743,182.95,182.94,0.71]
["bitfinex","SOLUSD",1753019761081,5.4659743,182.95,182.93,32.82]
["bitfinex","SOLUSD",1753019761504,8.91580304,182.96,182.93,33.48]
["bitfinex","SOLUSD",1753019761693,0.06,182.96,182.94,39.14]
["bitfinex","SOLUSD",1753019761887,0.06,182.96,182.95,54.20134094]
["bitfinex","SOLUSD",1753019762204,0.06,182.96,182.95,142.24134094]
["bitfinex","SOLUSD",1753019762377,0.06,182.96,182.95,141.69474351]
["bitfinex","SOLUSD",1753019764501,0.06,182.96,182.95,147.16071781]
["bitfinex","SOLUSD",1753019765392,0.06,182.96,182.95,141.69474351]
["bitfinex","SOLUSD",1753019765686,0.06,182.96,182.95,147.16071781]
["bitfinex","SOLUSD",1753019766686,0.06,182.96,182.95,141.69474351]
["bitfinex","SOLUSD",1753019766900,0.06,182.96,182.95,147.16071781]
["bitfinex","SOLUSD",1753019767331,11.101788,183.0,182.99,49.60468397]
["bitfinex","SOLUSD",1753019767492,11.101788,183.0,182.99,180.00122145]
["bitfinex","SOLUSD",1753019767806,8.381788,183.0,182.99,180.11474351]
["bitfinex","SOLUSD",1753019768009,8.381788,183.0,182.99,181.61594351]
["bitfinex","SOLUSD",1753019768010,7.511788,183.0,182.99,181.61594351]
["bitfinex","SOLUSD",1753019769012,7.511788,183.0,182.99,143.13594351]
["bitfinex","SOLUSD",1753019769184,7.511788,183.0,182.99,181.61594351]
["bitfinex","SOLUSD",1753019770899,7.511788,183.0,182.99,180.11474351]
["bitfinex","SOLUSD",1753019771086,7.511788,183.0,182.99,179.45474351]
["bitfinex","SOLUSD",1753019772006,7.511788,183.0,182.99,137.58468397]
["bitfinex","SOLUSD",1753019772196,7.511788,183.0,182.99,179.45474351]
["bitfinex","SOLUSD",1753019772799,7.511788,183.0,182.99,176.06468397]
["bitfinex","SOLUSD",1753019773006,8.221788,183.0,182.99,137.58468397]
["bitfinex","SOLUSD",1753019773209,17.07632841,183.0,182.99,159.28]
["bitfinex","SOLUSD",1753019773412,17.07632841,183.0,182.99,120.8]
["bitfinex","SOLUSD",1753019773588,17.07632841,183.0,182.99,87.98]
["bitfinex","SOLUSD",1753019773906,30.73753059,183.0,182.95,87.26]
["bitfinex","SOLUSD",1753019774109,0.71,182.99,182.96,55.26468397]
["bitfinex","SOLUSD",1753019774312,0.71,182.99,182.96,142.52468397]
["bitfinex","SOLUSD",1753019774690,0.71,182.99,182.97,32.82]
["bitfinex","SOLUSD",1753019775112,5.46486295,182.99,182.97,32.82]
["bitfinex","SOLUSD",1753019775503,5.46486295,182.99,182.98,38.48]
["bitfinex","SOLUSD",1753019776014,6.17486295,182.99,182.98,38.48]
["bitfinex","SOLUSD",1753019776217,7.511788,183.0,182.99,49.60468397]
["bitfinex","SOLUSD",1753019776422,7.511788,183.0,182.99,140.25474351]
["bitfinex","SOLUSD",1753019776721,13.68626887,183.0,182.99,175.34468397]
["bitfinex","SOLUSD",1753019777018,12.97626887,183.0,182.99,175.34468397]
["bitfinex","SOLUSD",1753019777219,13.68626887,183.0,182.99,175.34468397]
["bitfinex","SOLUSD",1753019777591,12.97626887,183.0,182.99,175.34468397]
["bitfinex","SOLUSD",1753019777792,12.97626887,183.0,182.99,178.73474351]
["bitfinex","SOLUSD",1753019777793,7.511788,183.0,182.99,178.73474351]
["bitfinex","SOLUSD",1753019778014,7.511788,183.0,182.99,175.34468397]
["bitfinex","SOLUSD",1753019778199,7.511788,183.0,182.99,178.73474351]
["bitfinex","SOLUSD",1753019778393,7.511788,183.0,182.99,175.34468397]
["bitfinex","SOLUSD",1753019778707,7.511788,183.0,182.99,136.86468397]
["bitfinex","SOLUSD",1753019778907,7.511788,183.0,182.99,175.34468397]
["bitfinex","SOLUSD",1753019779118,12.97626887,183.0,182.99,136.86468397]
["bitfinex","SOLUSD",1753019779322,13.68626887,183.0,182.99,158.56]
["bitfinex","SOLUSD",1753019779504,13.68626887,183.0,182.99,120.08]
["bitfinex","SOLUSD",1753019779710,17.07632841,183.0,182.99,120.08]
["bitfinex","SOLUSD",1753019780801,17.07632841,183.0,182.99,87.26]
["bitfinex","SOLUSD",1753019781019,17.07632841,183.0,182.96,175.34468397]
["bitfinex","SOLUSD",1753019781233,3.39005954,182.98,182.96,120.08]
["bitfinex","SOLUSD",1753019781429,7.511788,183.0,182.99,16.78468397]
["bitfinex","SOLUSD",1753019781731,7.511788,183.0,182.99,92.02122145]
["bitfinex","SOLUSD",1753019781932,7.511788,183.0,182.99,88.63116191]
["bitfinex","SOLUSD",1753019784635,13.68626887,183.0,182.99,32.82]
["bitfinex","SOLUSD",1753019784804,17.07632841,183.0,182.97,32.82]
["bitfinex","SOLUSD",1753019785001,0.71,182.99,182.98,88.08468397]
["bitfinex","SOLUSD",1753019785201,12.97626887,183.0,182.98,88.08468397]
["bitfinex","SOLUSD",1753019785402,13.68626887,183.0,182.98,88.08468397]
["bitfinex","SOLUSD",1753019785927,12.97626887,183.0,182.98,88.08468397]
["bitfinex","SOLUSD",1753019786234,13.68626887,183.0,182.98,88.08468397]
["bitfinex","SOLUSD",1753019786817,12.97626887,183.0,182.98,88.08468397]
["bitfinex","SOLUSD",1753019788129,7.511788,183.0,182.98,179.39474351]
["bitfinex","SOLUSD",1753019788436,7.511788,183.0,182.99,53.54122145]
["bitfinex","SOLUSD",1753019788612,7.511788,183.0,182.99,50.15116191]
["bitfinex","SOLUSD",1753019790030,7.511788,183.0,182.99,372.15116191]
["bitfinex","SOLUSD",1753019790339,13.68626887,183.0,182.99,322.0]
["bitfinex","SOLUSD",1753019790723,17.07632841,183.0,182.99,322.0]
["bitfinex","SOLUSD",1753019792315,13.68626887,183.0,182.99,322.0]
["bitfinex","SOLUSD",1753019794009,13.68626887,183.0,182.99,409.26]
["bitfinex","SOLUSD",1753019794010,17.07632841,183.0,182.99,409.26]
["bitfinex","SOLUSD",1753019794221,7.511788,183.0,182.99,409.26]
["bitfinex","SOLUSD",1753019794530,7.511788,183.0,182.99,409.94]
["bitfinex","SOLUSD",1753019794723,7.511788,183.0,182.99,462.93474351]
["bitfinex","SOLUSD",1753019795116,7.511788,183.0,182.99,458.86468397]
["bitfinex","SOLUSD",1753019795322,7.511788,183.0,182.99,497.34468397]
["bitfinex","SOLUSD",1753019797844,7.511788,183.0,182.99,458.86468397]
["bitfinex","SOLUSD",1753019798053,24.67582841,183.0,182.99,321.28]
["bitfinex","SOLUSD",1753019799906,21.28576887,183.0,182.99,321.28]
["bitfinex","SOLUSD",1753019800215,24.67582841,183.0,182.99,321.28]
["bitfinex","SOLUSD",1753019803223,10.90184754,183.0,182.99,321.28]
["bitfinex","SOLUSD",1753019803544,7.511788,183.0,182.99,497.34468397]
["bitfinex","SOLUSD",1753019804430,7.511788,183.0,182.99,500.73474351]
["bitfinex","SOLUSD",1753019804737,7.511788,183.0,182.99,506.199523]
["bitfinex","SOLUSD",1753019804921,0.06,183.04,183.03,49.60468397]
["bitfinex","SOLUSD",1753019805238,0.03872941,183.13,183.07,16.78468397]
["bitfinex","SOLUSD",1753019805435,3.39005954,183.11,183.09,16.78468397]
["bitfinex","SOLUSD",1753019805738,3.39005954,183.11,183.1,38.68]
["bitfinex","SOLUSD",1753019805945,3.39005954,183.11,183.08,16.78468397]
["bitfinex","SOLUSD",1753019806118,3.39005954,183.11,183.09,38.68]
["bitfinex","SOLUSD",1753019806536,3.39005954,183.11,183.08,16.78468397]
["bitfinex","SOLUSD",1753019806920,3.39005954,183.11,183.09,38.66]
["bitfinex","SOLUSD",1753019808822,3.39005954,183.11,183.09,38.64]
["bitfinex","SOLUSD",1753019809433,3.39005954,183.11,183.08,16.78468397]
["bitfinex","SOLUSD",1753019809835,3.39005954,183.11,183.09,38.64]
["bitfinex","SOLUSD",1753019810035,5.46093146,183.12,183.09,125.9]
["bitfinex","SOLUSD",1753019810341,3.39005954,183.11,183.09,125.9]
["bitfinex","SOLUSD",1753019810720,6.21934025,183.13,183.09,125.9]
["bitfinex","SOLUSD",1753019811027,3.39005954,183.1,183.09,87.26]
["bitfinex","SOLUSD",1753019811340,3.39005954,183.1,183.09,126.56]
["bitfinex","SOLUSD",1753019811519,3.39005954,183.1,183.09,125.88]
["bitfinex","SOLUSD",1753019811849,6.21934025,183.13,183.09,125.88]
["bitfinex","SOLUSD",1753019812149,3.39005954,183.1,183.09,125.88]
["bitfinex","SOLUSD",1753019812529,6.21934025,183.13,183.09,125.88]
["bitfinex","SOLUSD",1753019812733,3.39005954,183.1,183.09,125.88]
["bitfinex","SOLUSD",1753019813127,8.85155599,183.1,183.09,125.88]
["bitfinex","SOLUSD",1753019813739,8.85155599,183.1,183.09,125.86]
["bitfinex","SOLUSD",1753019814641,8.85155599,183.1,183.09,87.26]
["bitfinex","SOLUSD",1753019814830,8.85155599,183.1,183.08,125.86]
["bitfinex","SOLUSD",1753019815018,3.39005954,183.09,183.08,125.86]
["bitfinex","SOLUSD",1753019815221,3.39005954,183.09,183.08,175.46468397]
["bitfinex","SOLUSD",1753019815422,3.39005954,183.09,183.08,120.08]
["bitfinex","SOLUSD",1753019815659,4.11005954,183.09,183.08,120.08]
["bitfinex","SOLUSD",1753019815825,4.11005954,183.09,183.08,87.26]
["bitfinex","SOLUSD",1753019816146,4.11005954,183.09,183.07,87.26]
["bitfinex","SOLUSD",1753019816350,3.39005954,183.08,183.07,87.26]
["bitfinex","SOLUSD",1753019816556,8.85215261,183.08,183.07,87.26]
["bitfinex","SOLUSD",1753019820746,8.85215261,183.08,183.06,120.08]
["bitfinex","SOLUSD",1753019820948,8.85245097,183.07,183.06,120.08]
["bitfinex","SOLUSD",1753019821139,9.56245097,183.07,183.06,120.08]
["bitfinex","SOLUSD",1753019822048,8.85245097,183.07,183.06,120.08]
["bitfinex","SOLUSD",1753019822541,9.56245097,183.07,183.06,87.26]
["bitfinex","SOLUSD",1753019825632,6.17239143,183.07,183.06,87.26]
["bitfinex","SOLUSD",1753019825844,9.56245097,183.07,183.06,87.26]
["bitfinex","SOLUSD",1753019826560,8.85245097,183.07,183.06,87.26]
["bitfinex","SOLUSD",1753019826854,5.46239143,183.07,183.06,88.43]
["bitfinex","SOLUSD",1753019827052,8.85245097,183.07,183.06,88.43]
["bitfinex","SOLUSD",1753019827389,8.85245097,183.07,183.06,87.76]
["bitfinex","SOLUSD",1753019830258,5.46239143,183.07,183.06,87.76]
["bitfinex","SOLUSD",1753019830558,8.85245097,183.07,183.06,87.76]
["bitfinex","SOLUSD",1753019831542,5.46179474,183.09,183.06,87.76]
["bitfinex","SOLUSD",1753019831861,3.39005954,183.07,183.06,87.76]
["bitfinex","SOLUSD",1753019833662,8.85245097,183.07,183.06,87.76]
["bitfinex","SOLUSD",1753019835038,9.56245097,183.07,183.06,87.76]
["bitfinex","SOLUSD",1753019835473,8.85245097,183.07,183.06,87.76]
["bitfinex","SOLUSD",1753019836457,9.56245097,183.07,183.06,87.76]
["bitfinex","SOLUSD",1753019837754,9.56245097,183.07,183.06,87.26]
["bitfinex","SOLUSD",1753019839571,7.8228,183.06,183.04,0.03]
["bitfinex","SOLUSD",1753019839752,7.8228,183.06,183.02,16.81468397]
["bitfinex","SOLUSD",1753019839753,29.39005954,183.05,183.02,0.03]
["bitfinex","SOLUSD",1753019839957,3.39005954,183.03,183.02,0.03]
["bitfinex","SOLUSD",1753019840466,4.10005954,183.03,183.02,0.03]
["bitfinex","SOLUSD",1753019840869,0.71,183.03,183.02,0.03]
["bitfinex","SOLUSD",1753019841065,4.10005954,183.03,183.02,0.03]
["bitfinex","SOLUSD",1753019841569,5.46388372,183.02,182.98,0.03]
["bitfinex","SOLUSD",1753019841781,3.39005954,183.0,182.98,0.03]
["bitfinex","SOLUSD",1753019842067,4.10005954,183.0,182.99,292.80640923]
["bitfinex","SOLUSD",1753019844173,5.46448087,183.0,182.99,292.80640923]
["bitfinex","SOLUSD",1753019844360,5.46448087,183.0,182.99,310.2610932]
["bitfinex","SOLUSD",1753019844559,5.46448087,183.0,182.99,313.65115274]
["bitfinex","SOLUSD",1753019844768,5.46448087,183.0,182.99,352.27115274]
["bitfinex","SOLUSD",1753019844972,5.46448087,183.0,182.99,348.8810932]
["bitfinex","SOLUSD",1753019845359,5.46448087,183.0,182.99,407.73718611]
["bitfinex","SOLUSD",1753019846063,5.46448087,183.0,182.99,351.66250214]
["bitfinex","SOLUSD",1753019846064,8.85454041,183.0,182.99,351.66250214]
["bitfinex","SOLUSD",1753019847065,5.46448087,183.0,182.99,351.66250214]
["bitfinex","SOLUSD",1753019847973,5.46448087,183.0,182.99,292.80640923]
["bitfinex","SOLUSD",1753019848172,9.56454041,183.0,182.99,292.80640923]
["bitfinex","SOLUSD",1753019848378,5.46448087,183.0,182.99,292.80640923]
["bitfinex","SOLUSD",1753019848685,8.85454041,183.0,182.99,292.80640923]
["bitfinex","SOLUSD",1753019848992,5.46448087,183.0,182.99,293.47640923]
["bitfinex","SOLUSD",1753019849360,5.46415563,183.02,183.0,16.78468397]
["bitfinex","SOLUSD",1753019849665,5.46415563,183.02,183.01,0.67]
["bitfinex","SOLUSD",1753019849853,5.33104401,183.02,183.01,0.67]
["bitfinex","SOLUSD",1753019850363,5.4635852,183.03,183.01,0.67]
["bitfinex","SOLUSD",1753019851652,5.46298825,183.05,183.01,0.67]
["bitfinex","SOLUSD",1753019851875,3.39005954,183.03,183.0,55.44468397]
["bitfinex","SOLUSD",1753019852058,3.39005954,183.03,183.0,56.14468397]
["bitfinex","SOLUSD",1753019852779,5.46388372,183.02,183.0,56.14468397]
["bitfinex","SOLUSD",1753019853668,4.08005954,183.01,182.99,292.80640923]
["bitfinex","SOLUSD",1753019853980,4.08005954,183.0,182.99,292.80640923]
["bitfinex","SOLUSD",1753019854387,3.39005954,183.0,182.99,292.80640923]
["bitfinex","SOLUSD",1753019854982,8.85454041,183.0,182.99,292.80640923]
["bitfinex","SOLUSD",1753019856279,9.54454041,183.0,182.99,292.80640923]
["bitfinex","SOLUSD",1753019858687,0.69,183.04,182.99,293.50640923]
["bitfinex","SOLUSD",1753019858891,5.4635852,183.03,183.0,0.7]
["bitfinex","SOLUSD",1753019859055,3.39005954,183.03,183.01,0.7]
["bitfinex","SOLUSD",1753019859261,3.39005954,183.03,183.01,58.85609291]
["bitfinex","SOLUSD",1753019859485,3.39005954,183.02,183.01,58.85609291]
["bitfinex","SOLUSD",1753019860561,3.39005954,183.03,183.01,58.85609291]
["bitfinex","SOLUSD",1753019861482,21.54003422,183.06,183.01,16.78468397]
["bitfinex","SOLUSD",1753019861483,13.34573019,183.06,183.01,16.78468397]
["bitfinex","SOLUSD",1753019861681,13.34573019,183.06,183.03,20.17474351]
["bitfinex","SOLUSD",1753019861682,0.06,183.06,183.03,20.17474351]
["bitfinex","SOLUSD",1753019861985,0.06,183.06,183.04,39.5]
["bitfinex","SOLUSD",1753019862169,5.52275679,183.06,183.04,39.5]
["bitfinex","SOLUSD",1753019862487,5.52275679,183.06,183.04,39.48]
["bitfinex","SOLUSD",1753019862680,8.91281633,183.06,183.03,55.56468397]
["bitfinex","SOLUSD",1753019862894,3.39005954,183.05,183.03,38.78]
["bitfinex","SOLUSD",1753019863064,3.39005954,183.04,183.01,32.76]
["bitfinex","SOLUSD",1753019863261,3.39005954,183.03,183.01,32.76]
["bitfinex","SOLUSD",1753019863568,5.46388372,183.02,183.01,32.76]
["bitfinex","SOLUSD",1753019863771,5.46388372,183.02,182.99,292.83640923]
["bitfinex","SOLUSD",1753019864682,3.39005954,183.01,182.99,292.83640923]
["bitfinex","SOLUSD",1753019865189,4.08005954,183.01,182.99,292.83640923]
["bitfinex","SOLUSD",1753019865482,5.46448087,183.0,182.99,292.83640923]
["bitfinex","SOLUSD",1753019867084,3.39005954,183.01,182.99,292.83640923]
["bitfinex","SOLUSD",1753019868088,3.39005954,183.01,182.99,351.69250214]
["bitfinex","SOLUSD",1753019868290,5.46388372,183.02,182.99,351.69250214]
["bitfinex","SOLUSD",1753019868469,3.39005954,183.01,182.99,351.69250214]
["bitfinex","SOLUSD",1753019869092,5.46448087,183.0,182.99,351.69250214]
["bitfinex","SOLUSD",1753019871194,5.46448087,183.0,182.99,352.39250214]
["bitfinex","SOLUSD",1753019871374,5.46448087,183.0,182.99,351.69250214]
["bitfinex","SOLUSD",1753019871780,8.85454041,183.0,182.99,351.69250214]
["bitfinex","SOLUSD",1753019872484,5.4635852,183.03,182.99,352.39250214]
["bitfinex","SOLUSD",1753019872678,3.39005954,183.02,183.0,0.7]
["bitfinex","SOLUSD",1753019873082,5.46418228,183.01,183.0,0.7]
["bitfinex","SOLUSD",1753019874190,5.46418228,183.01,183.0,59.55609291]
["bitfinex","SOLUSD",1753019875291,3.39005954,183.04,183.0,131.09609291]
["bitfinex","SOLUSD",1753019875467,0.06,183.06,183.0,131.09609291]
["bitfinex","SOLUSD",1753019875468,3.39005954,183.03,183.01,0.7]
["bitfinex","SOLUSD",1753019876375,8.85389591,183.03,183.01,0.7]
["bitfinex","SOLUSD",1753019878801,8.85389591,183.03,183.0,130.39609291]
["bitfinex","SOLUSD",1753019878972,8.85389591,183.03,183.0,131.09609291]
["bitfinex","SOLUSD",1753019879172,8.85389591,183.03,183.0,92.31609291]
["bitfinex","SOLUSD",1753019881378,3.39005954,183.02,183.0,92.31609291]
["bitfinex","SOLUSD",1753019881892,8.85412905,183.02,183.0,92.31609291]
["bitfinex","SOLUSD",1753019885301,5.5235852,183.03,183.0,92.31609291]
["bitfinex","SOLUSD",1753019885510,3.39005954,183.02,183.0,92.31609291]
["bitfinex","SOLUSD",1753019885800,5.5235852,183.03,183.0,92.31609291]
["bitfinex","SOLUSD",1753019886006,3.39005954,183.02,183.0,92.31609291]
["bitfinex","SOLUSD",1753019886183,3.39005954,183.02,183.0,91.61609291]
["bitfinex","SOLUSD",1753019886390,3.39005954,183.01,183.0,91.61609291]
["bitfinex","SOLUSD",1753019886590,3.39005954,183.01,183.0,58.85609291]
["bitfinex","SOLUSD",1753019886800,4.10005954,183.01,183.0,58.85609291]
["bitfinex","SOLUSD",1753019887481,9.56424182,183.01,183.0,58.85609291]
["bitfinex","SOLUSD",1753019888200,8.85424182,183.01,183.0,58.85609291]
["bitfinex","SOLUSD",1753019888820,8.85424182,183.01,182.99,292.83640923]
["bitfinex","SOLUSD",1753019888980,4.10005954,183.0,182.99,292.83640923]
["bitfinex","SOLUSD",1753019889392,3.39005954,183.0,182.99,292.83640923]
["bitfinex","SOLUSD",1753019889715,9.56454041,183.0,182.99,262.03816217]
["bitfinex","SOLUSD",1753019891304,6.17448087,183.0,182.99,262.03816217]
["bitfinex","SOLUSD",1753019891474,9.56454041,183.0,182.99,262.03816217]
["bitfinex","SOLUSD",1753019893679,8.85454041,183.0,182.99,262.03816217]
["bitfinex","SOLUSD",1753019895484,8.85454041,183.0,182.99,262.53816217]
["bitfinex","SOLUSD",1753019895699,9.56454041,183.0,182.99,262.53816217]
["bitfinex","SOLUSD",1753019896603,9.56454041,183.0,182.99,262.03816217]
["bitfinex","SOLUSD",1753019897906,8.85454041,183.0,182.99,262.03816217]
["bitfinex","SOLUSD",1753019899589,9.56454041,183.0,182.99,262.03816217]
["bitfinex","SOLUSD",1753019902449,9.56454041,183.0,182.99,145.16232731]
["bitfinex","SOLUSD",1753019902450,31.24548392,183.0,182.99,145.16232731]
["bitfinex","SOLUSD",1753019902597,47.80998392,183.0,182.99,65.00942953]
["bitfinex","SOLUSD",1753019902920,36.0,182.96,182.92,1e-08]
["bitfinex","SOLUSD",1753019903105,29.39005954,182.93,182.92,1e-08]
["bitfinex","SOLUSD",1753019903483,30.01005954,182.93,182.92,1e-08]
["bitfinex","SOLUSD",1753019904214,33.40011908,182.93,182.92,1e-08]
["bitfinex","SOLUSD",1753019904919,33.40011908,182.93,182.83,61.51449292]
["bitfinex","SOLUSD",1753019904920,19.13404766,182.92,182.83,61.51449292]
["bitfinex","SOLUSD",1753019905129,3.39005954,182.84,182.83,61.51449292]
["bitfinex","SOLUSD",1753019905320,19.13404766,182.92,182.83,61.51449292]
["bitfinex","SOLUSD",1753019905321,3.39005954,182.85,182.83,61.51449292]
["bitfinex","SOLUSD",1753019905530,3.39005954,182.85,182.84,32.76]
["bitfinex","SOLUSD",1753019905839,3.39005954,182.85,182.83,58.85609291]
["bitfinex","SOLUSD",1753019906125,0.71,182.85,182.82,1.6911]
["bitfinex","SOLUSD",1753019906338,3.39005954,182.83,182.82,27.6911]
["bitfinex","SOLUSD",1753019906836,3.39005954,182.83,182.82,28.3811]
["bitfinex","SOLUSD",1753019908044,38.56,182.85,182.82,28.3811]
["bitfinex","SOLUSD",1753019908347,3.39005954,182.84,182.82,28.3811]
["bitfinex","SOLUSD",1753019909208,0.71,182.87,182.83,0.69]
["bitfinex","SOLUSD",1753019909405,3.39005954,182.85,182.83,0.69]
["bitfinex","SOLUSD",1753019910815,3.39005954,182.88,182.84,0.66]
["bitfinex","SOLUSD",1753019911834,3.39005954,182.88,182.85,0.66]
["bitfinex","SOLUSD",1753019914040,3.39005954,182.88,182.85,59.51609291]
["bitfinex","SOLUSD",1753019914210,4.09005954,182.88,182.85,58.85609291]
["bitfinex","SOLUSD",1753019915225,4.09005954,182.88,182.85,59.51609291]
["bitfinex","SOLUSD",1753019915431,3.39005954,182.88,182.85,59.51609291]
["bitfinex","SOLUSD",1753019916230,4.09005954,182.88,182.85,58.85609291]
["bitfinex","SOLUSD",1753019916431,4.09005954,182.87,182.85,58.85609291]
["bitfinex","SOLUSD",1753019916716,3.39005954,182.86,182.85,58.85609291]
["bitfinex","SOLUSD",1753019916918,4.09005954,182.86,182.82,27.6911]
["bitfinex","SOLUSD",1753019917121,3.39005954,182.83,182.82,0.03]
["bitfinex","SOLUSD",1753019917518,3.39005954,182.84,182.82,0.03]
["bitfinex","SOLUSD",1753019917841,3.39005954,182.84,182.82,0.69]
["bitfinex","SOLUSD",1753019918037,38.56,182.85,182.82,0.69]
["bitfinex","SOLUSD",1753019918344,3.39005954,182.84,182.82,0.69]
["bitfinex","SOLUSD",1753019919137,3.39005954,182.84,182.82,0.03]
["bitfinex","SOLUSD",1753019920144,41.95005954,182.85,182.82,0.03]
["bitfinex","SOLUSD",1753019920523,42.65005954,182.85,182.82,0.03]
["bitfinex","SOLUSD",1753019921341,41.95005954,182.85,182.82,0.03]
["bitfinex","SOLUSD",1753019921544,4.09005954,182.84,182.82,0.03]
["bitfinex","SOLUSD",1753019921926,0.7,182.83,182.82,0.03]
["bitfinex","SOLUSD",1753019922144,4.09005954,182.84,182.82,0.03]
["bitfinex","SOLUSD",1753019923051,4.09005954,182.84,182.82,26.03]
["bitfinex","SOLUSD",1753019923347,3.39005954,182.83,182.82,26.03]
["bitfinex","SOLUSD",1753019923556,4.09005954,182.84,182.82,26.03]
["bitfinex","SOLUSD",1753019925552,38.56,182.85,182.82,26.03]
["bitfinex","SOLUSD",1753019925756,41.95005954,182.85,182.82,26.69]
["bitfinex","SOLUSD",1753019925961,38.56,182.86,182.83,0.66]
["bitfinex","SOLUSD",1753019926134,41.95005954,182.86,182.83,0.66]
["bitfinex","SOLUSD",1753019926329,42.65005954,182.86,182.82,26.03]
["bitfinex","SOLUSD",1753019926533,42.65005954,182.86,182.82,26.69]
["bitfinex","SOLUSD",1753019926943,38.56,182.86,182.83,4.05005954]
["bitfinex","SOLUSD",1753019927139,38.56,182.86,182.84,0.66]
["bitfinex","SOLUSD",1753019927360,4.09005954,182.88,182.84,0.66]
["bitfinex","SOLUSD",1753019927659,3.45005954,182.89,182.85,0.66]
["bitfinex","SOLUSD",1753019927879,38.56,182.88,182.85,0.66]
["bitfinex","SOLUSD",1753019928157,38.56,182.88,182.85,3.39005954]
["bitfinex","SOLUSD",1753019928459,38.56,182.88,182.86,0.66]
["bitfinex","SOLUSD",1753019929038,0.06,182.89,182.87,0.66]
["bitfinex","SOLUSD",1753019929333,0.06,182.89,182.85,32.76]
["bitfinex","SOLUSD",1753019929334,4.09005954,182.88,182.85,32.76]
["bitfinex","SOLUSD",1753019929547,0.7,182.88,182.85,32.76]
["bitfinex","SOLUSD",1753019929830,3.45005954,182.89,182.85,33.42]
["bitfinex","SOLUSD",1753019930053,0.06,182.89,182.86,0.66]
["bitfinex","SOLUSD",1753019930251,0.06,182.89,182.86,4.05005954]
["bitfinex","SOLUSD",1753019930452,0.06,182.89,182.87,0.66]
["bitfinex","SOLUSD",1753019930835,0.06,182.89,182.88,52.93474351]
["bitfinex","SOLUSD",1753019931348,0.06,182.89,182.88,53.59474351]
["bitfinex","SOLUSD",1753019932165,32.6308,182.98,182.88,53.59474351]
["bitfinex","SOLUSD",1753019932166,0.06,183.0,182.91,26.0]
["bitfinex","SOLUSD",1753019932358,0.06,183.0,182.98,3.39005954]
["bitfinex","SOLUSD",1753019932531,5.524522,183.0,182.96,33.30656755]
["bitfinex","SOLUSD",1753019932736,0.76,183.0,182.96,33.30656755]
["bitfinex","SOLUSD",1753019932927,0.76,183.0,182.96,33.96656755]
["bitfinex","SOLUSD",1753019933156,4.15005954,183.0,182.96,33.42]
["bitfinex","SOLUSD",1753019933356,4.15005954,183.0,182.96,0.66]
["bitfinex","SOLUSD",1753019933932,9.61454285,183.0,182.96,0.66]
["bitfinex","SOLUSD",1753019934134,3.39005954,182.97,182.95,32.76]
["bitfinex","SOLUSD",1753019934961,3.39005954,182.97,182.95,33.42]
["bitfinex","SOLUSD",1753019936358,3.39005954,182.96,182.95,0.66]
["bitfinex","SOLUSD",1753019937153,3.39005954,182.96,182.93,16.78468397]
["bitfinex","SOLUSD",1753019937362,3.39005954,182.96,182.94,0.66]
["bitfinex","SOLUSD",1753019938350,3.39005954,182.96,182.95,0.66]
["bitfinex","SOLUSD",1753019941068,3.39005954,182.96,182.93,49.54468397]
["bitfinex","SOLUSD",1753019941372,3.39005954,182.96,182.94,0.68]
["bitfinex","SOLUSD",1753019941947,3.39005954,182.96,182.94,59.53609291]
["bitfinex","SOLUSD",1753019942145,3.39005954,182.96,182.94,58.85609291]
["bitfinex","SOLUSD",1753019942471,3.39005954,182.96,182.95,0.68]
["bitfinex","SOLUSD",1753019943054,3.39005954,182.96,182.94,58.85609291]
["bitfinex","SOLUSD",1753019943459,3.39005954,182.96,182.95,0.68]
["bitfinex","SOLUSD",1753019944456,5.46514776,182.98,182.94,58.85609291]
["bitfinex","SOLUSD",1753019944661,3.39005954,182.95,182.94,58.85609291]
["bitfinex","SOLUSD",1753019945166,3.39005954,182.95,182.94,59.53609291]
["bitfinex","SOLUSD",1753019946583,3.39005954,182.95,182.94,92.29609291]
["bitfinex","SOLUSD",1753019947189,3.39005954,182.95,182.94,91.61609291]
["bitfinex","SOLUSD",1753019947757,3.39005954,182.95,182.94,92.29609291]
["bitfinex","SOLUSD",1753019949401,0.06,182.96,182.94,92.29609291]
["bitfinex","SOLUSD",1753019949566,3.39005954,182.95,182.94,92.29609291]
["bitfinex","SOLUSD",1753019949881,5.46627309,182.94,182.93,0.03]
["bitfinex","SOLUSD",1753019950058,6.16627309,182.94,182.93,0.03]
["bitfinex","SOLUSD",1753019950258,3.39005954,182.94,182.93,0.03]
["bitfinex","SOLUSD",1753019950455,3.39005954,182.94,182.93,0.71]
["bitfinex","SOLUSD",1753019950659,3.39005954,182.95,182.93,0.71]
["bitfinex","SOLUSD",1753019951265,3.39005954,182.95,182.94,0.68]
["bitfinex","SOLUSD",1753019952385,3.45005954,182.96,182.94,33.44]
["bitfinex","SOLUSD",1753019952766,3.45005954,182.96,182.94,32.76]
["bitfinex","SOLUSD",1753019952975,3.45005954,182.96,182.95,0.68]
["bitfinex","SOLUSD",1753019953674,3.45005954,182.96,182.95,50.22468397]
["bitfinex","SOLUSD",1753019953873,0.06,182.96,182.95,50.22468397]
["bitfinex","SOLUSD",1753019954261,0.06,182.96,182.95,88.76468397]
["bitfinex","SOLUSD",1753019954470,0.06,182.96,182.95,93.82044351]
["bitfinex","SOLUSD",1753019954668,0.06,182.96,182.95,94.36704094]
["bitfinex","SOLUSD",1753019954990,0.06,183.0,182.99,49.54468397]
["bitfinex","SOLUSD",1753019955467,0.06,183.0,182.99,50.22468397]
["bitfinex","SOLUSD",1753019958996,0.06,183.0,182.99,53.61474351]
["bitfinex","SOLUSD",1753019959496,0.06,183.0,182.99,59.62600094]
["bitfinex","SOLUSD",1753019959788,0.06,183.0,182.99,113.01731436]
["bitfinex","SOLUSD",1753019960369,0.06,183.0,182.99,114.55281436]
["bitfinex","SOLUSD",1753019960786,0.06,183.03,183.02,75.54468397]
["bitfinex","SOLUSD",1753019960972,0.06,183.03,183.02,118.00113188]
["bitfinex","SOLUSD",1753019961177,0.06,183.03,183.02,118.13474351]
["bitfinex","SOLUSD",1753019963068,0.06,183.03,183.02,114.74468397]
["bitfinex","SOLUSD",1753019963589,0.06,183.03,183.02,49.54468397]
["bitfinex","SOLUSD",1753019963894,0.06,183.03,183.02,88.06468397]
["bitfinex","SOLUSD",1753019964193,0.06,183.03,183.02,88.74468397]
["bitfinex","SOLUSD",1753019965795,0.06,183.03,183.02,147.60077688]
["bitfinex","SOLUSD",1753019966174,0.06,183.03,183.02,109.08077688]
["bitfinex","SOLUSD",1753019966375,0.06,183.03,183.02,147.60077688]
["bitfinex","SOLUSD",1753019967082,0.06,183.03,183.02,109.08077688]
["bitfinex","SOLUSD",1753019967296,0.06,183.03,183.02,147.60077688]
["bitfinex","SOLUSD",1753019968789,0.06,183.03,183.02,109.08077688]
["bitfinex","SOLUSD",1753019968989,0.06,183.03,183.02,147.60077688]
["bitfinex","SOLUSD",1753019969702,0.06,183.03,183.02,146.92077688]
["bitfinex","SOLUSD",1753019969894,0.06,183.03,183.02,108.40077688]
["bitfinex","SOLUSD",1753019970072,0.06,183.03,183.02,130.13609291]
["bitfinex","SOLUSD",1753019970396,0.06,183.03,183.02,91.61609291]
["bitfinex","SOLUSD",1753019970603,5.5235852,183.03,183.02,91.61609291]
["bitfinex","SOLUSD",1753019972573,5.5235852,183.03,183.02,130.13609291]
["bitfinex","SOLUSD",1753019972574,0.06,183.03,183.02,130.13609291]
["bitfinex","SOLUSD",1753019973210,0.06,183.03,183.02,91.61609291]
["bitfinex","SOLUSD",1753019976006,0.06,183.03,183.02,109.07077688]
["bitfinex","SOLUSD",1753019977906,0.06,183.03,183.02,147.57077688]
["bitfinex","SOLUSD",1753019978987,0.06,183.03,183.02,146.90077688]
["bitfinex","SOLUSD",1753019980512,0.06,183.03,183.02,147.57077688]
["bitfinex","SOLUSD",1753019982418,0.06,183.03,183.02,146.90077688]
["bitfinex","SOLUSD",1753019982716,0.06,183.03,183.02,130.11609291]
["bitfinex","SOLUSD",1753019982892,4.10005954,183.03,183.02,58.85609291]
["bitfinex","SOLUSD",1753019983505,4.10005954,183.03,182.97,32.76]
["bitfinex","SOLUSD",1753019983698,0.65,183.02,182.98,55.28468397]
["bitfinex","SOLUSD",1753019984005,5.46448087,183.0,182.98,88.04468397]
["bitfinex","SOLUSD",1753019984512,5.46448087,183.0,182.98,88.71468397]
["bitfinex","SOLUSD",1753019985929,5.46418228,183.01,182.98,88.71468397]
["bitfinex","SOLUSD",1753019986813,5.46395571,183.02,182.99,33.97647794]
["bitfinex","SOLUSD",1753019987014,4.04005954,183.01,182.99,32.76]
["bitfinex","SOLUSD",1753019987602,4.04005954,183.0,182.99,32.76]
["bitfinex","SOLUSD",1753019988031,9.50454041,183.0,182.99,32.76]
["bitfinex","SOLUSD",1753019988826,9.50454041,183.0,182.99,122.26]
["bitfinex","SOLUSD",1753019989419,5.46448087,183.0,182.99,122.26]
["bitfinex","SOLUSD",1753019990731,5.46420759,183.01,182.99,122.93]
["bitfinex","SOLUSD",1753019991811,0.06,183.0,182.99,122.93]
["bitfinex","SOLUSD",1753019992010,0.06,183.0,182.99,122.26]
["bitfinex","SOLUSD",1753019992442,4.10005954,183.0,182.99,122.26]
["bitfinex","SOLUSD",1753019992808,4.10005954,183.0,182.99,89.5]
["bitfinex","SOLUSD",1753019994210,6.17448087,183.0,182.99,89.5]
["bitfinex","SOLUSD",1753019994414,8.91454041,183.0,182.99,89.5]
["bitfinex","SOLUSD",1753019994742,9.56454041,183.0,182.99,89.5]
["bitfinex","SOLUSD",1753019995955,0.06,183.0,182.99,89.5]
["bitfinex","SOLUSD",1753019996124,3.45005954,183.0,182.99,89.5]
["bitfinex","SOLUSD",1753019996318,0.06,183.0,182.99,89.5]
["bitfinex","SOLUSD",1753019996526,3.45005954,183.0,182.99,89.5]
["bitfinex","SOLUSD",1753019996725,3.45005954,183.0,182.99,122.26]
["bitfinex","SOLUSD",1753019997425,3.45005954,183.0,182.99,122.22357607]
["bitfinex","SOLUSD",1753019997620,0.06,183.0,182.99,122.14952528]
["bitfinex","SOLUSD",1753019997827,8.91454041,183.0,182.99,122.14952528]
["bitfinex","SOLUSD",1753019999829,9.56454041,183.0,182.99,89.38952528]
["bitfinex","SOLUSD",1753020000146,6.17448087,183.0,182.98,0.03]
["bitfinex","SOLUSD",1753020000442,3.39005954,182.99,182.98,89.53]
["bitfinex","SOLUSD",1753020000814,6.17448087,183.0,182.98,89.53]
["bitfinex","SOLUSD",1753020001023,3.39005954,182.99,182.98,89.53]
["bitfinex","SOLUSD",1753020002027,8.85483903,182.99,182.98,89.53]
["bitfinex","SOLUSD",1753020002426,3.39005954,182.99,182.98,89.53]
["bitfinex","SOLUSD",1753020002626,8.91464707,183.0,182.98,90.18]
["bitfinex","SOLUSD",1753020002827,5.52458753,183.0,182.98,90.18]
["bitfinex","SOLUSD",1753020003349,8.91464707,183.0,182.98,89.53]
["bitfinex","SOLUSD",1753020003521,4.07005954,182.99,182.98,89.53]
["bitfinex","SOLUSD",1753020004047,9.53483903,182.99,182.98,0.03]
["bitfinex","SOLUSD",1753020009150,8.85483903,182.99,182.98,0.03]
["bitfinex","SOLUSD",1753020012156,9.53483903,182.99,182.98,0.03]
["bitfinex","SOLUSD",1753020012940,5.46477949,182.99,182.98,0.03]
["bitfinex","SOLUSD",1753020013246,8.85483903,182.99,182.98,0.03]
["bitfinex","SOLUSD",1753020015644,9.53483903,182.99,182.98,0.03]
["bitfinex","SOLUSD",1753020016042,8.85483903,182.99,182.98,0.03]
["bitfinex","SOLUSD",1753020016264,3.39005954,182.99,182.98,90.18]
["bitfinex","SOLUSD",1753020016567,3.39005954,182.99,182.98,89.53]
["bitfinex","SOLUSD",1753020017062,8.85483903,182.99,182.98,122.29]
["bitfinex","SOLUSD",1753020017463,5.46477949,182.99,182.98,122.29]
["bitfinex","SOLUSD",1753020017651,8.85483903,182.99,182.98,122.29]
["bitfinex","SOLUSD",1753020019278,9.53483903,182.99,182.98,89.53]
["bitfinex","SOLUSD",1753020020470,8.85483903,182.99,182.98,89.53]
["bitfinex","SOLUSD",1753020021992,5.46477949,182.99,182.98,89.53]
["bitfinex","SOLUSD",1753020022192,8.85483903,182.99,182.98,89.53]
["bitfinex","SOLUSD",1753020023094,5.46477949,182.99,182.98,89.53]
["bitfinex","SOLUSD",1753020023293,8.85483903,182.99,182.98,89.53]
["bitfinex","SOLUSD",1753020025988,9.53483903,182.99,182.98,89.53]
["bitfinex","SOLUSD",1753020027894,12.92489857,182.99,182.98,0.03]
["bitfinex","SOLUSD",1753020030195,51.40489857,182.99,182.98,0.03]
["bitfinex","SOLUSD",1753020031093,26.0,182.97,182.96,0.03]
["bitfinex","SOLUSD",1753020031267,32.78011908,182.97,182.96,0.03]
["bitfinex","SOLUSD",1753020031467,26.66,182.97,182.96,0.03]
["bitfinex","SOLUSD",1753020031672,33.44011908,182.97,182.96,0.03]
["bitfinex","SOLUSD",1753020032274,38.90549591,182.97,182.96,0.03]
["bitfinex","SOLUSD",1753020032601,38.90549591,182.97,182.94,0.03]
["bitfinex","SOLUSD",1753020032895,3.39005954,182.95,182.94,0.03]
["bitfinex","SOLUSD",1753020033196,5.46477949,182.99,182.94,17.48468397]
["bitfinex","SOLUSD",1753020033378,3.39005954,182.98,182.95,0.67]
["bitfinex","SOLUSD",1753020034585,3.39005954,182.97,182.96,0.67]
["bitfinex","SOLUSD",1753020034791,5.46517784,182.98,182.96,0.67]
["bitfinex","SOLUSD",1753020035002,3.39005954,182.98,182.96,0.67]
["bitfinex","SOLUSD",1753020035485,3.39005954,182.98,182.94,49.57468397]
["bitfinex","SOLUSD",1753020035683,3.39005954,182.98,182.97,0.67]
["bitfinex","SOLUSD",1753020036078,3.39005954,182.98,182.94,32.79]
["bitfinex","SOLUSD",1753020036282,3.39005954,182.96,182.95,0.67]
["bitfinex","SOLUSD",1753020036902,3.39005954,182.96,182.95,90.17]
["bitfinex","SOLUSD",1753020037271,3.39005954,182.96,182.95,122.93]
["bitfinex","SOLUSD",1753020037673,5.46542424,182.97,182.95,122.93]
["bitfinex","SOLUSD",1753020037875,3.39005954,182.96,182.95,122.93]
["bitfinex","SOLUSD",1753020038176,0.06,182.99,182.95,122.93]
["bitfinex","SOLUSD",1753020038383,3.39005954,182.98,182.96,0.67]
["bitfinex","SOLUSD",1753020038589,3.39005954,182.98,182.97,0.67]
["bitfinex","SOLUSD",1753020041285,0.06,182.99,182.97,0.67]
["bitfinex","SOLUSD",1753020041702,0.06,182.99,182.97,128.65]
["bitfinex","SOLUSD",1753020041907,3.45005954,182.99,182.97,128.65]
["bitfinex","SOLUSD",1753020042296,3.45005954,182.99,182.98,0.67]
["bitfinex","SOLUSD",1753020042485,0.06,182.99,182.98,90.17]
["bitfinex","SOLUSD",1753020042906,3.45005954,182.99,182.98,90.17]
["bitfinex","SOLUSD",1753020044418,0.06,182.99,182.98,90.17]
["bitfinex","SOLUSD",1753020045480,0.06,182.99,182.98,145.96119178]
["bitfinex","SOLUSD",1753020045706,0.06,182.99,182.98,146.99838397]
["bitfinex","SOLUSD",1753020045917,0.06,182.99,182.98,150.38844351]
["bitfinex","SOLUSD",1753020048087,0.06,182.99,182.98,287.99838397]
["bitfinex","SOLUSD",1753020048489,0.06,182.99,182.98,326.45838397]
["bitfinex","SOLUSD",1753020048706,0.06,182.99,182.98,237.7837]
["bitfinex","SOLUSD",1753020048707,3.45005954,182.99,182.98,237.7837]
["bitfinex","SOLUSD",1753020049308,0.06,182.99,182.98,238.4537]
["bitfinex","SOLUSD",1753020049816,0.06,182.99,182.98,237.7837]
["bitfinex","SOLUSD",1753020050318,0.06,182.99,182.98,238.4537]
["bitfinex","SOLUSD",1753020050517,3.45005954,182.99,182.98,237.7837]
["bitfinex","SOLUSD",1753020050821,4.11005954,182.99,182.98,89.5]
["bitfinex","SOLUSD",1753020051203,3.45005954,182.99,182.98,89.5]
["bitfinex","SOLUSD",1753020054902,8.91483903,182.99,182.98,89.5]
["bitfinex","SOLUSD",1753020055117,8.91483903,182.99,182.98,122.26]
["bitfinex","SOLUSD",1753020055418,8.91483903,182.99,182.98,89.5]
["bitfinex","SOLUSD",1753020055617,9.57483903,182.99,182.98,89.5]
["bitfinex","SOLUSD",1753020056406,8.91483903,182.99,182.98,89.5]
["bitfinex","SOLUSD",1753020056830,5.52477949,182.99,182.98,89.5]
["bitfinex","SOLUSD",1753020057014,8.91483903,182.99,182.98,89.5]
["bitfinex","SOLUSD",1753020057408,3.45005954,182.99,182.98,89.5]
["bitfinex","SOLUSD",1753020057710,0.06,182.99,182.98,53.60474351]
["bitfinex","SOLUSD",1753020057929,0.06,182.99,182.98,151.69055132]
["bitfinex","SOLUSD",1753020058224,0.06,183.0,182.98,151.14404351]
["bitfinex","SOLUSD",1753020058420,0.06,183.0,182.99,71.22]
["bitfinex","SOLUSD",1753020058623,0.06,183.0,182.99,75.28005954]
["bitfinex","SOLUSD",1753020059427,0.06,183.0,182.99,75.82653748]
["bitfinex","SOLUSD",1753020059633,0.06,183.0,182.99,72.43647794]
["bitfinex","SOLUSD",1753020059813,0.06,183.0,182.99,89.22116191]
["bitfinex","SOLUSD",1753020060831,0.06,183.0,182.98,91.1457]
["bitfinex","SOLUSD",1753020061133,3.39005954,182.99,182.96,177.53468397]
["bitfinex","SOLUSD",1753020061333,3.39005954,182.99,182.96,139.73468397]
["bitfinex","SOLUSD",1753020061532,5.52476033,183.0,182.96,122.29]
["bitfinex","SOLUSD",1753020061717,3.39005954,182.97,182.96,0.03]
["bitfinex","SOLUSD",1753020063105,8.85543637,182.97,182.96,0.03]
["bitfinex","SOLUSD",1753020064407,3.39005954,182.97,182.96,0.69]
["bitfinex","SOLUSD",1753020064714,8.85543637,182.97,182.96,0.69]
["bitfinex","SOLUSD",1753020065024,3.39005954,182.97,182.96,0.69]
["bitfinex","SOLUSD",1753020065637,8.85543637,182.97,182.96,0.03]
["bitfinex","SOLUSD",1753020066433,8.85543637,182.97,182.96,89.53]
["bitfinex","SOLUSD",1753020070611,8.85543637,182.97,182.96,90.19]
["bitfinex","SOLUSD",1753020070920,8.85543637,182.97,182.96,89.53]
["bitfinex","SOLUSD",1753020073229,9.51543637,182.97,182.96,89.53]
["bitfinex","SOLUSD",1753020073439,8.85543637,182.97,182.96,89.53]
["bitfinex","SOLUSD",1753020075230,3.39005954,182.97,182.96,89.53]
["bitfinex","SOLUSD",1753020077324,8.85543637,182.97,182.96,89.53]
["bitfinex","SOLUSD",1753020078140,8.85543637,182.97,182.96,90.19]
["bitfinex","SOLUSD",1753020078712,8.85543637,182.97,182.96,89.53]
["bitfinex","SOLUSD",1753020081040,9.51543637,182.97,182.96,89.53]
["bitfinex","SOLUSD",1753020083229,8.85543637,182.97,182.96,89.53]
["bitfinex","SOLUSD",1753020084140,8.97039757,182.97,182.96,89.53]
["bitfinex","SOLUSD",1753020084638,0.1149612,182.97,182.96,106.97468397]
["bitfinex","SOLUSD",1753020084830,0.1149612,182.97,182.96,145.96125152]
["bitfinex","SOLUSD",1753020085148,0.1149612,182.97,182.96,98.26014351]
["bitfinex","SOLUSD",1753020085317,0.1149612,182.97,182.96,98.80671106]
["bitfinex","SOLUSD",1753020085818,0.1149612,182.97,182.96,95.41665152]
["bitfinex","SOLUSD",1753020086237,0.1149612,182.97,182.96,56.97665152]
["bitfinex","SOLUSD",1753020086419,0.1149612,182.97,182.96,95.41665152]
["bitfinex","SOLUSD",1753020086841,0.1149612,182.97,182.96,89.22125152]
["bitfinex","SOLUSD",1753020087042,3.50502074,182.97,182.96,0.03]
["bitfinex","SOLUSD",1753020087242,9.63039757,182.97,182.96,0.03]
["bitfinex","SOLUSD",1753020088348,8.97039757,182.97,182.96,0.03]
["bitfinex","SOLUSD",1753020090236,0.1149612,182.97,182.96,0.03]
["bitfinex","SOLUSD",1753020090546,3.50502074,182.97,182.96,0.03]
["bitfinex","SOLUSD",1753020090747,5.58033803,182.97,182.96,0.03]
["bitfinex","SOLUSD",1753020091048,8.97039757,182.97,182.96,0.03]
["bitfinex","SOLUSD",1753020092731,5.58033803,182.97,182.96,0.03]
["bitfinex","SOLUSD",1753020092930,8.97039757,182.97,182.96,0.03]
["bitfinex","SOLUSD",1753020094044,5.58033803,182.97,182.96,0.03]
["bitfinex","SOLUSD",1753020094253,8.97039757,182.97,182.96,0.03]
["bitfinex","SOLUSD",1753020094560,5.58033803,182.97,182.96,0.03]
["bitfinex","SOLUSD",1753020094861,8.97039757,182.97,182.96,0.03]
["bitfinex","SOLUSD",1753020096037,9.69039757,182.97,182.96,89.53]
["bitfinex","SOLUSD",1753020097049,8.97039757,182.97,182.96,89.53]
["bitfinex","SOLUSD",1753020103566,8.85543637,182.97,182.96,89.53]
["bitfinex","SOLUSD",1753020104135,5.58481161,182.97,182.96,89.53]
["bitfinex","SOLUSD",1753020104345,8.97487115,182.97,182.96,89.53]
["bitfinex","SOLUSD",1753020104536,9.69487115,182.97,182.96,89.53]
["bitfinex","SOLUSD",1753020107842,9.69487115,182.97,182.96,0.03]
["bitfinex","SOLUSD",1753020108362,5.58481161,182.97,182.96,0.03]
["bitfinex","SOLUSD",1753020108566,8.97487115,182.97,182.96,0.03]
["bitfinex","SOLUSD",1753020111347,9.69487115,182.97,182.96,0.03]
["bitfinex","SOLUSD",1753020113079,8.97487115,182.97,182.96,0.03]
["bitfinex","SOLUSD",1753020113874,8.97487115,182.97,182.96,89.53]
["bitfinex","SOLUSD",1753020114351,9.69487115,182.97,182.96,89.53]
["bitfinex","SOLUSD",1753020116571,13.08493069,182.97,182.96,89.53]
["bitfinex","SOLUSD",1753020118272,5.58481161,182.97,182.96,90.24]
["bitfinex","SOLUSD",1753020118467,8.97487115,182.97,182.96,90.24]
["bitfinex","SOLUSD",1753020118663,9.69487115,182.97,182.96,89.53]
["bitfinex","SOLUSD",1753020120776,8.97487115,182.97,182.96,89.53]
["bitfinex","SOLUSD",1753020122649,13.05493069,182.97,182.96,89.53]
["bitfinex","SOLUSD",1753020123256,9.66487115,182.97,182.96,89.53]
["bitfinex","SOLUSD",1753020123672,9.54543637,182.97,182.96,89.53]
["bitfinex","SOLUSD",1753020123980,9.54543637,182.97,182.96,0.03]
["bitfinex","SOLUSD",1753020124181,13.04430893,182.97,182.96,0.03]
["bitfinex","SOLUSD",1753020124957,26.0,182.95,182.94,0.03]
["bitfinex","SOLUSD",1753020125155,26.0,182.95,182.9,0.03]
["bitfinex","SOLUSD",1753020125156,40.58979889,182.95,182.9,0.03]
["bitfinex","SOLUSD",1753020125373,38.42,182.94,182.91,0.66]
["bitfinex","SOLUSD",1753020125572,2.16979889,182.92,182.91,0.66]
["bitfinex","SOLUSD",1753020126876,7.63666965,182.92,182.91,0.66]
["bitfinex","SOLUSD",1753020127266,8.85576432,182.92,182.91,0.66]
["bitfinex","SOLUSD",1753020127765,8.85576432,182.92,182.9,0.03]
["bitfinex","SOLUSD",1753020127975,42.49889356,182.91,182.9,0.03]
["bitfinex","SOLUSD",1753020128864,47.9660632,182.91,182.9,0.03]
["bitfinex","SOLUSD",1753020130894,47.2760632,182.91,182.9,0.03]
["bitfinex","SOLUSD",1753020131083,41.80889356,182.91,182.9,0.69]
["bitfinex","SOLUSD",1753020131386,3.38889356,182.92,182.9,0.69]
["bitfinex","SOLUSD",1753020131558,3.38889356,182.92,182.9,90.19]
["bitfinex","SOLUSD",1753020131762,38.42,182.93,182.91,0.66]
["bitfinex","SOLUSD",1753020131964,3.38889356,182.92,182.91,0.66]
["bitfinex","SOLUSD",1753020132163,3.38889356,182.93,182.92,0.66]
["bitfinex","SOLUSD",1753020132885,43.88638306,182.94,182.92,0.66]
["bitfinex","SOLUSD",1753020133065,3.38889356,182.93,182.92,0.66]
["bitfinex","SOLUSD",1753020134787,3.38889356,182.93,182.9,90.19]
["bitfinex","SOLUSD",1753020135090,3.38889356,182.93,182.91,0.66]
["bitfinex","SOLUSD",1753020135272,8.85546563,182.93,182.91,0.66]
["bitfinex","SOLUSD",1753020135780,3.38889356,182.93,182.92,0.66]
["bitfinex","SOLUSD",1753020135986,41.80889356,182.94,182.92,0.66]
["bitfinex","SOLUSD",1753020136283,38.42,182.94,182.93,0.66]
["bitfinex","SOLUSD",1753020136588,8.85495441,182.95,182.93,0.66]
["bitfinex","SOLUSD",1753020136786,3.38889356,182.94,182.93,89.5]
["bitfinex","SOLUSD",1753020138368,8.85516665,182.94,182.93,89.5]
["bitfinex","SOLUSD",1753020138871,9.54516665,182.94,182.91,89.5]
["bitfinex","SOLUSD",1753020139098,3.38889356,182.92,182.9,0.03]
["bitfinex","SOLUSD",1753020139285,3.38889356,182.91,182.9,0.03]
["bitfinex","SOLUSD",1753020139680,4.07889356,182.91,182.9,0.03]
["bitfinex","SOLUSD",1753020140594,5.46716964,182.91,182.9,0.03]
["bitfinex","SOLUSD",1753020140800,8.8560632,182.91,182.9,0.03]
["bitfinex","SOLUSD",1753020141093,9.5460632,182.91,182.9,0.03]
["bitfinex","SOLUSD",1753020143181,12.93495676,182.91,182.89,0.03]
["bitfinex","SOLUSD",1753020143504,45.86778712,182.9,182.89,0.03]
["bitfinex","SOLUSD",1753020144089,45.97130215,182.9,182.89,0.03]
["bitfinex","SOLUSD",1753020144291,42.58240859,182.9,182.89,0.03]
["bitfinex","SOLUSD",1753020144500,9.64987715,182.9,182.89,0.03]
["bitfinex","SOLUSD",1753020144682,48.04987715,182.9,182.89,0.03]
["bitfinex","SOLUSD",1753020146200,44.66098359,182.9,182.89,0.03]
["bitfinex","SOLUSD",1753020146526,51.43877071,182.9,182.89,0.03]
["bitfinex","SOLUSD",1753020146819,51.43877071,182.9,182.88,0.03]
["bitfinex","SOLUSD",1753020147102,33.46778712,182.89,182.87,0.03]
["bitfinex","SOLUSD",1753020147422,45.17778712,182.88,182.87,0.03]
["bitfinex","SOLUSD",1753020147624,45.86778712,182.88,182.87,0.03]
["bitfinex","SOLUSD",1753020147915,3.38889356,182.84,182.83,0.03]
["bitfinex","SOLUSD",1753020148076,41.78889356,182.84,182.83,0.03]
["bitfinex","SOLUSD",1753020148411,42.47889356,182.84,182.83,0.03]
["bitfinex","SOLUSD",1753020148699,6.15926274,182.84,182.83,0.03]
["bitfinex","SOLUSD",1753020148884,47.9681563,182.84,182.83,0.03]
["bitfinex","SOLUSD",1753020150086,41.80889356,182.84,182.83,0.03]
["bitfinex","SOLUSD",1753020150595,47.9681563,182.84,182.83,0.03]
["bitfinex","SOLUSD",1753020153082,44.57926274,182.84,182.83,0.03]
["bitfinex","SOLUSD",1753020153277,47.9681563,182.84,182.83,0.03]
["bitfinex","SOLUSD",1753020153479,29.38889356,182.84,182.83,0.03]
["bitfinex","SOLUSD",1753020153679,67.80889356,182.84,182.83,0.03]
["bitfinex","SOLUSD",1753020154302,41.80889356,182.84,182.83,0.03]
["bitfinex","SOLUSD",1753020154496,0.10351503,182.9,182.83,38.45669356]
["bitfinex","SOLUSD",1753020154801,0.10351503,182.9,182.87,3.38889356]
["bitfinex","SOLUSD",1753020154985,0.10351503,182.9,182.87,16.78468397]
["bitfinex","SOLUSD",1753020155405,41.91240859,182.9,182.88,0.7]
["bitfinex","SOLUSD",1753020155903,38.52351503,182.9,182.87,3.38889356]
["bitfinex","SOLUSD",1753020156104,38.52351503,182.9,182.84,55.60083258]
["bitfinex","SOLUSD",1753020156105,3.38889356,182.89,182.86,0.7]
["bitfinex","SOLUSD",1753020156606,3.38889356,182.89,182.87,0.7]
["bitfinex","SOLUSD",1753020157307,38.42,182.88,182.87,0.7]
["bitfinex","SOLUSD",1753020159998,41.80889356,182.88,182.85,0.7]
["bitfinex","SOLUSD",1753020160196,3.38889356,182.86,182.85,33.5]
["bitfinex","SOLUSD",1753020160385,3.38889356,182.86,182.85,123.0]
["bitfinex","SOLUSD",1753020160586,41.80889356,182.86,182.85,123.0]
["bitfinex","SOLUSD",1753020160903,41.80889356,182.86,182.85,122.3]
["bitfinex","SOLUSD",1753020162211,38.42,182.86,182.85,123.0]
["bitfinex","SOLUSD",1753020163193,41.80889356,182.86,182.85,123.0]
["bitfinex","SOLUSD",1753020164197,41.9138173,182.86,182.85,123.0]
["bitfinex","SOLUSD",1753020164399,41.9138173,182.86,182.85,122.3]
["bitfinex","SOLUSD",1753020165105,41.9138173,182.86,182.85,89.5]
["bitfinex","SOLUSD",1753020165614,41.9138173,182.86,182.85,90.2]
["bitfinex","SOLUSD",1753020165922,41.9138173,182.86,182.84,16.78468397]
["bitfinex","SOLUSD",1753020166101,3.38889356,182.85,182.84,16.78468397]
["bitfinex","SOLUSD",1753020166714,3.38889356,182.85,182.84,17.48468397]
["bitfinex","SOLUSD",1753020170212,38.52492374,182.86,182.84,17.48468397]
["bitfinex","SOLUSD",1753020170436,3.38889356,182.85,182.84,16.78468397]
["bitfinex","SOLUSD",1753020171136,3.38889356,182.85,182.84,17.48468397]
["bitfinex","SOLUSD",1753020171309,3.38889356,182.85,182.84,16.78468397]
["bitfinex","SOLUSD",1753020171509,3.38889356,182.85,182.84,17.48468397]
["bitfinex","SOLUSD",1753020173326,38.52492374,182.86,182.84,17.48468397]
["bitfinex","SOLUSD",1753020173525,3.38889356,182.85,182.84,17.48468397]
["bitfinex","SOLUSD",1753020175434,3.38889356,182.85,182.84,50.28468397]
["bitfinex","SOLUSD",1753020175845,3.38889356,182.85,182.84,139.78468397]
["bitfinex","SOLUSD",1753020176838,43.99362595,182.86,182.84,139.78468397]
["bitfinex","SOLUSD",1753020177029,3.38889356,182.85,182.84,139.78468397]
["bitfinex","SOLUSD",1753020179445,43.99361247,182.86,182.84,139.78468397]
["bitfinex","SOLUSD",1753020179652,3.38889356,182.85,182.84,139.78468397]
["bitfinex","SOLUSD",1753020180648,43.99361247,182.86,182.84,139.78468397]
["bitfinex","SOLUSD",1753020180847,3.38889356,182.85,182.84,139.78468397]
["bitfinex","SOLUSD",1753020181030,43.99361247,182.86,182.84,139.78468397]
["bitfinex","SOLUSD",1753020181031,38.52492374,182.86,182.84,139.78468397]
["bitfinex","SOLUSD",1753020181343,3.38889356,182.85,182.84,139.78468397]
["bitfinex","SOLUSD",1753020181550,3.38889356,182.85,182.84,139.08468397]
["bitfinex","SOLUSD",1753020182050,3.38889356,182.85,182.84,139.79468397]
["bitfinex","SOLUSD",1753020182447,38.52492374,182.86,182.84,139.79468397]
["bitfinex","SOLUSD",1753020182625,38.52492374,182.86,182.85,17.49468397]
["bitfinex","SOLUSD",1753020182820,3.4938173,182.86,182.85,17.49468397]
["bitfinex","SOLUSD",1753020183045,8.96248185,182.86,182.84,122.3]
["bitfinex","SOLUSD",1753020183351,3.38889356,182.85,182.84,139.79468397]
["bitfinex","SOLUSD",1753020183547,41.78889356,182.85,182.84,139.79468397]
["bitfinex","SOLUSD",1753020184261,41.88749338,182.85,182.84,139.79468397]
["bitfinex","SOLUSD",1753020184860,38.49859982,182.85,182.84,139.79468397]
["bitfinex","SOLUSD",1753020185150,41.88749338,182.85,182.84,139.79468397]
["bitfinex","SOLUSD",1753020186037,47.35645701,182.85,182.84,139.08468397]
["bitfinex","SOLUSD",1753020186256,48.01645701,182.85,182.83,1.5678]
["bitfinex","SOLUSD",1753020186457,4.04889356,182.84,182.83,49.61468397]
["bitfinex","SOLUSD",1753020186760,3.38889356,182.84,182.83,49.61468397]
["bitfinex","SOLUSD",1753020186928,3.38889356,182.84,182.83,50.32468397]
["bitfinex","SOLUSD",1753020188029,8.8581563,182.84,182.83,49.61468397]
["bitfinex","SOLUSD",1753020188230,0.09859982,182.85,182.84,16.78468397]
["bitfinex","SOLUSD",1753020188451,3.48749338,182.85,182.84,17.49468397]
["bitfinex","SOLUSD",1753020189340,48.01657091,182.85,182.83,0.03]
["bitfinex","SOLUSD",1753020189537,4.04889356,182.84,182.83,0.03]
["bitfinex","SOLUSD",1753020191339,9.5181563,182.84,182.83,0.03]
["bitfinex","SOLUSD",1753020191656,43.86926274,182.84,182.83,0.03]
["bitfinex","SOLUSD",1753020191843,47.2581563,182.84,182.83,0.74]
["bitfinex","SOLUSD",1753020192445,47.2581563,182.84,182.83,0.03]
["bitfinex","SOLUSD",1753020194539,8.8581563,182.84,182.83,0.03]
["bitfinex","SOLUSD",1753020194740,3.38889356,182.84,182.83,0.74]
["bitfinex","SOLUSD",1753020194941,41.78889356,182.84,182.83,0.74]
["bitfinex","SOLUSD",1753020195291,3.38889356,182.84,182.83,17.52468397]
["bitfinex","SOLUSD",1753020195448,0.09859982,182.85,182.84,16.78468397]
["bitfinex","SOLUSD",1753020195842,0.09859982,182.85,182.84,17.49468397]
["bitfinex","SOLUSD",1753020196043,0.11431546,182.86,182.84,17.49468397]
["bitfinex","SOLUSD",1753020196044,3.38889356,182.86,182.84,17.49468397]
["bitfinex","SOLUSD",1753020196335,3.38889356,182.86,182.85,0.71]
["bitfinex","SOLUSD",1753020196533,43.9822831,182.87,182.85,0.71]
["bitfinex","SOLUSD",1753020196763,3.38889356,182.86,182.85,0.71]
["bitfinex","SOLUSD",1753020197856,0.11382439,182.87,182.85,0.71]
["bitfinex","SOLUSD",1753020198034,0.11382439,182.87,182.86,16.78468397]
["bitfinex","SOLUSD",1753020198233,0.11382439,182.87,182.86,107.54155042]
["bitfinex","SOLUSD",1753020199459,0.11861662,182.88,182.86,54.23044398]
["bitfinex","SOLUSD",1753020199679,0.11861662,182.88,182.87,59.28357753]
["bitfinex","SOLUSD",1753020199846,0.11861662,182.88,182.87,81.89468397]
["bitfinex","SOLUSD",1753020200303,0.11861662,182.88,182.87,114.69468397]
["bitfinex","SOLUSD",1753020201144,0.11861662,182.88,182.87,118.08357753]
["bitfinex","SOLUSD",1753020201458,0.11861662,182.88,182.87,114.69468397]
["bitfinex","SOLUSD",1753020201779,0.11861662,182.88,182.87,115.74152052]
["bitfinex","SOLUSD",1753020202152,0.11861662,182.88,182.87,77.34152052]
["bitfinex","SOLUSD",1753020203347,0.11861662,182.88,182.87,17.28468397]
["bitfinex","SOLUSD",1753020203674,3.38889356,182.89,182.86,26.0]
["bitfinex","SOLUSD",1753020203846,3.38889356,182.89,182.87,16.78468397]
["bitfinex","SOLUSD",1753020204047,6.18725983,182.91,182.87,17.49468397]
["bitfinex","SOLUSD",1753020204255,0.11546699,182.88,182.87,16.78468397]
["bitfinex","SOLUSD",1753020204468,3.50436055,182.88,182.86,16.78468397]
["bitfinex","SOLUSD",1753020204667,3.50436055,182.88,182.85,1.5141]
["bitfinex","SOLUSD",1753020204668,3.38889356,182.87,182.85,1.5141]
["bitfinex","SOLUSD",1753020204857,3.38889356,182.86,182.85,108.50878397]
["bitfinex","SOLUSD",1753020205178,3.38889356,182.87,182.85,108.50878397]
["bitfinex","SOLUSD",1753020205372,3.38889356,182.87,182.86,0.71]
["bitfinex","SOLUSD",1753020205681,0.11546699,182.88,182.87,16.78468397]
["bitfinex","SOLUSD",1753020205859,0.11546699,182.88,182.87,17.49468397]
["bitfinex","SOLUSD",1753020206799,0.17546699,182.88,182.87,17.49468397]
["bitfinex","SOLUSD",1753020207304,0.17546699,182.88,182.87,20.88357753]
["bitfinex","SOLUSD",1753020207477,0.17546699,182.88,182.87,46.88357753]
["bitfinex","SOLUSD",1753020208301,0.17546699,182.88,182.87,43.49468397]
["bitfinex","SOLUSD",1753020208480,0.17546699,182.88,182.87,132.99468397]
["bitfinex","SOLUSD",1753020209396,3.56436055,182.88,182.87,106.28468397]
["bitfinex","SOLUSD",1753020209894,3.56436055,182.88,182.87,89.5]
["bitfinex","SOLUSD",1753020210095,3.56436055,182.88,182.87,106.28468397]
["bitfinex","SOLUSD",1753020210398,0.17546699,182.88,182.87,106.99468397]
["bitfinex","SOLUSD",1753020212396,0.17546699,182.88,182.87,107.54152052]
["bitfinex","SOLUSD",1753020212698,0.17546699,182.88,182.87,110.93041408]
["bitfinex","SOLUSD",1753020212996,0.17546699,182.88,182.87,175.19877958]
["bitfinex","SOLUSD",1753020213175,0.17546699,182.88,182.87,174.65194303]
["bitfinex","SOLUSD",1753020217400,0.10389835,182.9,182.89,105.99074563]
["bitfinex","SOLUSD",1753020217606,0.10389835,182.9,182.89,109.37963919]
["bitfinex","SOLUSD",1753020218107,0.10389835,182.9,182.89,105.99074563]
["bitfinex","SOLUSD",1753020218602,0.78389835,182.9,182.89,105.99074563]
["bitfinex","SOLUSD",1753020218801,0.10389835,182.9,182.89,105.99074563]
["bitfinex","SOLUSD",1753020219003,0.10389835,182.9,182.89,110.09963919]
["bitfinex","SOLUSD",1753020219176,0.10389835,182.9,182.89,148.47963919]
["bitfinex","SOLUSD",1753020220291,0.10389835,182.9,182.89,181.27963919]
["bitfinex","SOLUSD",1753020223700,0.06,182.91,182.89,181.27963919]
["bitfinex","SOLUSD",1753020224018,0.06,182.91,182.9,0.72]
["bitfinex","SOLUSD",1753020224220,0.16709907,182.91,182.9,4.10889356]
["bitfinex","SOLUSD",1753020224399,0.16709907,182.91,182.9,3.24321879]
["bitfinex","SOLUSD",1753020224592,0.16709907,182.91,182.9,3.78996564]
["bitfinex","SOLUSD",1753020226513,0.16709907,182.91,182.9,4.50996564]
["bitfinex","SOLUSD",1753020227312,0.16709907,182.91,182.9,42.16996564]
["bitfinex","SOLUSD",1753020228009,0.16709907,182.91,182.9,42.88996564]
["bitfinex","SOLUSD",1753020228313,0.16709907,182.91,182.9,42.16996564]
["bitfinex","SOLUSD",1753020229121,0.16709907,182.91,182.9,131.3760273]
["bitfinex","SOLUSD",1753020229303,0.16709907,182.91,182.9,92.44928045]
["bitfinex","SOLUSD",1753020230123,0.16709907,182.91,182.9,89.20606166]
["bitfinex","SOLUSD",1753020230309,0.84709907,182.91,182.9,89.20606166]
["bitfinex","SOLUSD",1753020230506,0.84709907,182.91,182.9,105.99074563]
["bitfinex","SOLUSD",1753020230816,0.84709907,182.91,182.9,89.20606166]
["bitfinex","SOLUSD",1753020232526,6.31426871,182.91,182.9,89.20606166]
["bitfinex","SOLUSD",1753020232710,6.31426871,182.91,182.88,146.7]
["bitfinex","SOLUSD",1753020232711,9.70316227,182.91,182.88,89.20606166]
["bitfinex","SOLUSD",1753020233027,3.38889356,182.89,182.88,89.20606166]
["bitfinex","SOLUSD",1753020233326,4.06889356,182.89,182.88,89.20606166]
["bitfinex","SOLUSD",1753020234115,4.06889356,182.89,182.87,89.23606166]
["bitfinex","SOLUSD",1753020234321,4.06889356,182.88,182.87,89.23606166]
["bitfinex","SOLUSD",1753020234506,9.53696005,182.88,182.87,89.23606166]
["bitfinex","SOLUSD",1753020236011,9.53696005,182.88,182.87,0.03]
["bitfinex","SOLUSD",1753020239740,6.14806649,182.88,182.87,0.03]
["bitfinex","SOLUSD",1753020240042,9.53696005,182.88,182.87,0.03]
["bitfinex","SOLUSD",1753020242132,6.14806649,182.88,182.87,0.03]
["bitfinex","SOLUSD",1753020243311,9.53696005,182.88,182.87,0.03]
["bitfinex","SOLUSD",1753020245424,6.14806649,182.88,182.87,1e-08]
["bitfinex","SOLUSD",1753020245661,47.91696005,182.88,182.87,1e-08]
["bitfinex","SOLUSD",1753020246842,51.30585361,182.88,182.87,1e-08]
["bitfinex","SOLUSD",1753020247561,44.52806649,182.88,182.87,1e-08]
["bitfinex","SOLUSD",1753020247738,47.91696005,182.88,182.87,1e-08]
["bitfinex","SOLUSD",1753020248144,51.30585361,182.88,182.87,1e-08]
["bitfinex","SOLUSD",1753020251329,64.97601983,182.88,182.83,1e-08]
["bitfinex","SOLUSD",1753020251530,3.38889356,182.84,182.83,1e-08]
["bitfinex","SOLUSD",1753020251751,41.76889356,182.84,182.83,1e-08]
["bitfinex","SOLUSD",1753020252055,42.43889356,182.84,182.83,1e-08]
["bitfinex","SOLUSD",1753020253446,47.9081563,182.84,182.83,1e-08]
["bitfinex","SOLUSD",1753020253632,47.9081563,182.84,182.82,0.03]
["bitfinex","SOLUSD",1753020253633,47.9081563,182.84,182.82,1e-08]
["bitfinex","SOLUSD",1753020253837,3.38889356,182.83,182.82,1e-08]
["bitfinex","SOLUSD",1753020254168,4.05889356,182.83,182.82,1e-08]
["bitfinex","SOLUSD",1753020255571,9.52845544,182.83,182.82,1e-08]
["bitfinex","SOLUSD",1753020256358,26.0,182.81,182.8,1e-08]
["bitfinex","SOLUSD",1753020256656,67.76889356,182.81,182.8,1e-08]
["bitfinex","SOLUSD",1753020256862,68.43889356,182.81,182.8,1e-08]
["bitfinex","SOLUSD",1753020257733,73.90905383,182.81,182.8,1e-08]
["bitfinex","SOLUSD",1753020258144,70.52016027,182.81,182.8,1e-08]
["bitfinex","SOLUSD",1753020258347,73.90905383,182.81,182.8,1e-08]
["bitfinex","SOLUSD",1753020261278,87.58445451,182.81,182.73,0.02000001]
["bitfinex","SOLUSD",1753020261440,3.38889356,182.76,182.73,89.52000001]
["bitfinex","SOLUSD",1753020261636,38.38,182.75,182.73,89.52000001]
["bitfinex","SOLUSD",1753020263176,3.38889356,182.78,182.74,0.69]
["bitfinex","SOLUSD",1753020263356,38.38,182.77,182.74,4.07889356]
["bitfinex","SOLUSD",1753020263558,38.38,182.77,182.75,0.69]
["bitfinex","SOLUSD",1753020263872,38.38,182.77,182.74,92.88889356]
["bitfinex","SOLUSD",1753020264048,38.38,182.77,182.74,89.5]
["bitfinex","SOLUSD",1753020264369,41.76889356,182.77,182.74,89.5]
["bitfinex","SOLUSD",1753020264670,3.38889356,182.75,182.72,26.55230001]
["bitfinex","SOLUSD",1753020264967,4.05889356,182.76,182.72,26.55230001]
["bitfinex","SOLUSD",1753020265170,4.05889356,182.76,182.73,4.07889356]
["bitfinex","SOLUSD",1753020265171,38.38,182.76,182.73,4.07889356]
["bitfinex","SOLUSD",1753020265866,38.38,182.76,182.74,0.69]
["bitfinex","SOLUSD",1753020266165,39.05,182.76,182.72,30.63119357]
["bitfinex","SOLUSD",1753020267172,38.38,182.76,182.74,3.38889356]
["bitfinex","SOLUSD",1753020267348,38.38,182.76,182.73,3.38889356]
["bitfinex","SOLUSD",1753020267689,44.52171038,182.76,182.72,26.55230001]
["bitfinex","SOLUSD",1753020267876,47.91060394,182.76,182.72,26.55230001]
["bitfinex","SOLUSD",1753020268546,47.91060394,182.76,182.72,27.24230001]
["bitfinex","SOLUSD",1753020269161,43.85171038,182.76,182.72,30.63119357]
["bitfinex","SOLUSD",1753020269359,43.85171038,182.76,182.73,0.69]
["bitfinex","SOLUSD",1753020269782,47.91060394,182.76,182.72,29.94119357]
["bitfinex","SOLUSD",1753020270073,47.91060394,182.76,182.72,30.63119357]
["bitfinex","SOLUSD",1753020270480,44.52171038,182.76,182.72,30.63119357]
["bitfinex","SOLUSD",1753020270675,44.52171038,182.76,182.72,27.24230001]
["bitfinex","SOLUSD",1753020270858,44.52171038,182.76,182.72,30.63119357]
["bitfinex","SOLUSD",1753020271179,43.8513691,182.77,182.73,4.05889356]
["bitfinex","SOLUSD",1753020271655,44.5213691,182.77,182.73,4.05889356]
["bitfinex","SOLUSD",1753020272178,0.67,182.76,182.73,3.38889356]
["bitfinex","SOLUSD",1753020272982,6.14166003,182.76,182.73,3.38889356]
["bitfinex","SOLUSD",1753020273557,6.14166003,182.76,182.73,92.88889356]
["bitfinex","SOLUSD",1753020273759,5.47166003,182.76,182.73,92.88889356]
["bitfinex","SOLUSD",1753020275481,47.24031678,182.77,182.73,92.88889356]
["bitfinex","SOLUSD",1753020275683,47.91031678,182.77,182.73,92.88889356]
["bitfinex","SOLUSD",1753020276281,47.24031678,182.77,182.73,92.88889356]
["bitfinex","SOLUSD",1753020276480,0.67,182.76,182.73,92.88889356]
["bitfinex","SOLUSD",1753020276979,3.38889356,182.76,182.73,89.5]
["bitfinex","SOLUSD",1753020277181,0.67,182.75,182.73,89.5]
["bitfinex","SOLUSD",1753020277484,43.85142322,182.77,182.74,4.05889356]
["bitfinex","SOLUSD",1753020277660,43.85142322,182.77,182.74,0.67]
["bitfinex","SOLUSD",1753020278260,38.38,182.77,182.73,92.88889356]
["bitfinex","SOLUSD",1753020278676,38.38,182.77,182.73,93.55889356]
["bitfinex","SOLUSD",1753020279177,38.38,182.77,182.74,0.67]
["bitfinex","SOLUSD",1753020279551,38.38,182.77,182.74,90.17]
["bitfinex","SOLUSD",1753020280158,38.38,182.77,182.74,89.5]
["bitfinex","SOLUSD",1753020280487,44.52139464,182.77,182.74,89.5]
["bitfinex","SOLUSD",1753020280782,0.67,182.76,182.74,89.5]
["bitfinex","SOLUSD",1753020281288,39.05,182.77,182.73,4.05889356]
["bitfinex","SOLUSD",1753020281486,38.38,182.77,182.74,0.67]
["bitfinex","SOLUSD",1753020281986,38.38,182.77,182.73,3.38889356]
["bitfinex","SOLUSD",1753020282188,44.52139436,182.77,182.73,4.05889356]
["bitfinex","SOLUSD",1753020282355,0.67,182.76,182.73,3.38889356]
["bitfinex","SOLUSD",1753020283070,0.67,182.76,182.72,26.55230001]
["bitfinex","SOLUSD",1753020283263,0.67,182.76,182.72,119.44119357]
["bitfinex","SOLUSD",1753020283464,0.67,182.76,182.72,120.11119357]
["bitfinex","SOLUSD",1753020283682,0.67,182.75,182.72,29.94119357]
["bitfinex","SOLUSD",1753020284058,0.67,182.75,182.72,29.90558497]
["bitfinex","SOLUSD",1753020284253,47.24028792,182.77,182.72,27.18669141]
["bitfinex","SOLUSD",1753020284254,47.91028792,182.77,182.72,27.18669141]
["bitfinex","SOLUSD",1753020284459,0.67,182.76,182.72,30.57558497]
["bitfinex","SOLUSD",1753020288292,6.14175803,182.76,182.72,30.57558497]
["bitfinex","SOLUSD",1753020288495,5.47175803,182.76,182.72,30.57558497]
["bitfinex","SOLUSD",1753020288701,0.67,182.75,182.72,30.57558497]
["bitfinex","SOLUSD",1753020289302,0.67,182.75,182.72,29.90558497]
["bitfinex","SOLUSD",1753020290596,5.47175803,182.76,182.72,30.57558497]
["bitfinex","SOLUSD",1753020290893,0.67,182.75,182.72,26.0]
["bitfinex","SOLUSD",1753020291199,5.47175803,182.76,182.72,26.0]
["bitfinex","SOLUSD",1753020291200,0.67,182.74,182.72,26.0]
["bitfinex","SOLUSD",1753020291376,0.67,182.74,182.72,115.5]
["bitfinex","SOLUSD",1753020291577,5.47175803,182.76,182.72,115.5]
["bitfinex","SOLUSD",1753020291775,0.67,182.75,182.72,115.5]
["bitfinex","SOLUSD",1753020295090,0.67,182.75,182.72,119.55889356]
["bitfinex","SOLUSD",1753020295296,46.0232621,182.77,182.73,0.67]
["bitfinex","SOLUSD",1753020295608,46.0232621,182.77,182.72,117.6718168]
["bitfinex","SOLUSD",1753020295609,0.67,182.76,182.72,117.6718168]
["bitfinex","SOLUSD",1753020295896,0.67,182.76,182.72,118.3418168]
["bitfinex","SOLUSD",1753020296279,0.67,182.78,182.74,2.1718168]
["bitfinex","SOLUSD",1753020296477,39.05,182.8,182.75,2.8418168]
["bitfinex","SOLUSD",1753020296676,38.38,182.8,182.75,2.8418168]
["bitfinex","SOLUSD",1753020296876,0.67,182.79,182.75,2.8418168]
["bitfinex","SOLUSD",1753020297072,21.50729322,182.87,182.75,2.8418168]
["bitfinex","SOLUSD",1753020297073,0.67,182.83,182.78,2.1718168]
["bitfinex","SOLUSD",1753020297393,0.67,182.83,182.79,2.8418168]
["bitfinex","SOLUSD",1753020298390,6.13972229,182.83,182.79,2.8418168]
["bitfinex","SOLUSD",1753020298599,5.46972229,182.83,182.8,0.67]
["bitfinex","SOLUSD",1753020298769,44.51931079,182.84,182.8,2.8418168]
["bitfinex","SOLUSD",1753020298974,43.84931079,182.84,182.81,2.8418168]
["bitfinex","SOLUSD",1753020299178,43.84931079,182.84,182.82,0.67]
["bitfinex","SOLUSD",1753020299678,43.84931079,182.84,182.81,3.39022299]
["bitfinex","SOLUSD",1753020300786,43.84931079,182.84,182.8,0.67]
["bitfinex","SOLUSD",1753020301203,43.84931079,182.84,182.81,4.07022299]
["bitfinex","SOLUSD",1753020301402,6.18873928,182.86,182.82,4.07022299]
["bitfinex","SOLUSD",1753020301575,5.46873928,182.86,182.82,4.07022299]
["bitfinex","SOLUSD",1753020302100,44.5682851,182.88,182.83,4.07022299]
["bitfinex","SOLUSD",1753020302300,3.39022299,182.84,182.79,4.07022299]
["bitfinex","SOLUSD",1753020302491,3.39022299,182.82,182.77,43.27432299]
["bitfinex","SOLUSD",1753020302679,3.39022299,182.82,182.77,39.8841]
["bitfinex","SOLUSD",1753020302877,38.38,182.85,182.77,39.8841]
["bitfinex","SOLUSD",1753020302878,4.11022299,182.81,182.77,1.5041]
["bitfinex","SOLUSD",1753020303076,0.72,182.8,182.77,1.5041]
["bitfinex","SOLUSD",1753020303377,9.5809051,182.8,182.77,1.5041]
["bitfinex","SOLUSD",1753020303576,0.72,182.79,182.75,58.55490696]
["bitfinex","SOLUSD",1753020304097,0.72,182.79,182.75,59.23490696]
["bitfinex","SOLUSD",1753020304983,4.11022299,182.79,182.75,55.16468397]
["bitfinex","SOLUSD",1753020305189,0.72,182.79,182.75,59.23490696]
["bitfinex","SOLUSD",1753020305401,5.47068211,182.8,182.76,0.68]
["bitfinex","SOLUSD",1753020305604,8.8609051,182.8,182.76,0.68]
["bitfinex","SOLUSD",1753020305804,9.5809051,182.8,182.76,0.68]
["bitfinex","SOLUSD",1753020307682,6.19068211,182.8,182.76,0.68]
["bitfinex","SOLUSD",1753020307996,9.5809051,182.8,182.76,0.68]
["bitfinex","SOLUSD",1753020309704,0.72,182.79,182.75,58.55490696]
["bitfinex","SOLUSD",1753020310007,8.8609051,182.8,182.75,59.23490696]
["bitfinex","SOLUSD",1753020310209,8.8609051,182.8,182.75,58.55490696]
["bitfinex","SOLUSD",1753020310503,9.5809051,182.8,182.76,0.68]
["bitfinex","SOLUSD",1753020311007,9.5809051,182.8,182.76,33.48]
["bitfinex","SOLUSD",1753020313389,8.8609051,182.8,182.76,33.48]
["bitfinex","SOLUSD",1753020313589,6.19081362,182.79,182.76,33.48]
["bitfinex","SOLUSD",1753020314112,6.19081362,182.79,182.76,32.8]
["bitfinex","SOLUSD",1753020314286,0.72,182.78,182.76,32.8]
["bitfinex","SOLUSD",1753020314485,0.72,182.78,182.72,0.03]
["bitfinex","SOLUSD",1753020314700,3.39022299,182.75,182.72,0.03]
["bitfinex","SOLUSD",1753020314913,0.72,182.76,182.72,0.03]
["bitfinex","SOLUSD",1753020315115,4.11022299,182.76,182.72,0.71]
["bitfinex","SOLUSD",1753020315489,3.39022299,182.75,182.72,0.71]
["bitfinex","SOLUSD",1753020315814,4.11022299,182.75,182.72,0.03]
["bitfinex","SOLUSD",1753020316199,0.72,182.75,182.72,0.03]
["bitfinex","SOLUSD",1753020316713,8.86204528,182.76,182.72,0.71]
["bitfinex","SOLUSD",1753020316930,9.58204528,182.76,182.72,0.71]
["bitfinex","SOLUSD",1753020318312,6.19182229,182.76,182.72,0.71]
["bitfinex","SOLUSD",1753020318491,9.58204528,182.76,182.72,4.10022299]
["bitfinex","SOLUSD",1753020318817,9.58204528,182.76,182.72,0.71]
["bitfinex","SOLUSD",1753020319525,6.19204954,182.75,182.72,0.71]
["bitfinex","SOLUSD",1753020319693,6.19204954,182.75,182.72,0.03]
["bitfinex","SOLUSD",1753020321342,13.67689698,182.79,182.72,36.22022299]
["bitfinex","SOLUSD",1753020321623,4.11022299,182.79,182.74,3.39022299]
["bitfinex","SOLUSD",1753020322121,0.72,182.79,182.75,4.07022299]
["bitfinex","SOLUSD",1753020323124,6.19090819,182.79,182.75,4.07022299]
["bitfinex","SOLUSD",1753020323629,0.72,182.82,182.78,3.39022299]
["bitfinex","SOLUSD",1753020323804,0.72,182.82,182.78,92.89022299]
["bitfinex","SOLUSD",1753020324002,5.47022818,182.81,182.78,93.57022299]
["bitfinex","SOLUSD",1753020324522,0.72,182.8,182.78,89.5]
["bitfinex","SOLUSD",1753020324924,4.11022299,182.8,182.78,89.5]
["bitfinex","SOLUSD",1753020325125,0.72,182.79,182.78,89.5]
["bitfinex","SOLUSD",1753020325335,6.19022818,182.81,182.78,89.5]
["bitfinex","SOLUSD",1753020326627,9.58045117,182.81,182.78,89.5]
["bitfinex","SOLUSD",1753020326815,9.58045117,182.81,182.77,42.43022299]
["bitfinex","SOLUSD",1753020327019,9.58045117,182.81,182.77,39.04]
["bitfinex","SOLUSD",1753020327609,6.19022818,182.81,182.77,42.43022299]
["bitfinex","SOLUSD",1753020328103,5.47022818,182.81,182.78,0.68]
["bitfinex","SOLUSD",1753020328532,0.06,182.88,182.8,3.39022299]
["bitfinex","SOLUSD",1753020328829,5.46873901,182.86,182.83,3.39022299]
["bitfinex","SOLUSD",1753020329032,0.06,182.88,182.83,3.39022299]
["bitfinex","SOLUSD",1753020329332,5.52815808,182.88,182.83,4.07022299]
["bitfinex","SOLUSD",1753020329535,5.52815808,182.88,182.83,30.07022299]
["bitfinex","SOLUSD",1753020330307,5.52815808,182.88,182.83,68.43022299]
["bitfinex","SOLUSD",1753020331742,9.57838107,182.88,182.83,68.43022299]
["bitfinex","SOLUSD",1753020331928,6.18815808,182.88,182.83,68.43022299]
["bitfinex","SOLUSD",1753020332238,0.66,182.87,182.83,67.75022299]
["bitfinex","SOLUSD",1753020332448,3.39022299,182.87,182.83,38.36]
["bitfinex","SOLUSD",1753020332736,0.72,182.84,182.83,38.36]
["bitfinex","SOLUSD",1753020332908,0.72,182.84,182.81,3.39022299]
["bitfinex","SOLUSD",1753020333237,0.72,182.84,182.82,38.34]
["bitfinex","SOLUSD",1753020333448,0.66,182.83,182.82,38.34]
["bitfinex","SOLUSD",1753020333643,0.66,182.83,182.81,38.34]
["bitfinex","SOLUSD",1753020334008,6.1296555,182.83,182.81,38.34]
["bitfinex","SOLUSD",1753020334342,5.4696555,182.83,182.81,38.34]
["bitfinex","SOLUSD",1753020334920,5.4696555,182.83,182.8,89.5]
["bitfinex","SOLUSD",1753020335137,0.66,182.82,182.8,127.84]
["bitfinex","SOLUSD",1753020335433,0.66,182.81,182.8,127.84]
["bitfinex","SOLUSD",1753020335616,6.13016027,182.81,182.76,34.3199]
["bitfinex","SOLUSD",1753020335821,0.66,182.8,182.77,38.34]
["bitfinex","SOLUSD",1753020336026,8.86038326,182.81,182.77,38.34]
["bitfinex","SOLUSD",1753020336229,0.66,182.79,182.77,38.34]
["bitfinex","SOLUSD",1753020336625,9.52038326,182.81,182.77,38.34]
["bitfinex","SOLUSD",1753020337534,9.52038326,182.81,182.77,39.03]
["bitfinex","SOLUSD",1753020337732,6.13016027,182.81,182.77,38.34]
["bitfinex","SOLUSD",1753020338036,9.52038326,182.81,182.77,38.34]
["bitfinex","SOLUSD",1753020338533,6.13016027,182.81,182.77,38.34]
["bitfinex","SOLUSD",1753020338720,9.52038326,182.81,182.77,38.34]
["bitfinex","SOLUSD",1753020339434,5.46994481,182.82,182.77,39.03]
["bitfinex","SOLUSD",1753020339637,5.46994481,182.82,182.78,4.08022299]
["bitfinex","SOLUSD",1753020339638,0.66,182.82,182.78,4.08022299]
["bitfinex","SOLUSD",1753020340437,4.05022299,182.82,182.78,0.69]
["bitfinex","SOLUSD",1753020340940,6.12994335,182.82,182.78,0.69]
["bitfinex","SOLUSD",1753020341128,13.73352716,182.84,182.8,3.39022299]
["bitfinex","SOLUSD",1753020341129,5.52933311,182.84,182.8,3.39022299]
["bitfinex","SOLUSD",1753020341516,0.06,182.84,182.81,39.03]
["bitfinex","SOLUSD",1753020341828,0.06,182.84,182.82,0.69]
["bitfinex","SOLUSD",1753020343339,0.06,182.84,182.81,41.73022299]
["bitfinex","SOLUSD",1753020343915,0.06,182.84,182.81,38.34]
["bitfinex","SOLUSD",1753020344837,0.06,182.84,182.82,4.08022299]
["bitfinex","SOLUSD",1753020345033,0.06,182.84,182.81,42.42022299]
["bitfinex","SOLUSD",1753020345235,0.06,182.84,182.81,39.03]
["bitfinex","SOLUSD",1753020346745,4.05022299,182.83,182.81,38.34]
["bitfinex","SOLUSD",1753020346943,4.05022299,182.83,182.8,122.3]
["bitfinex","SOLUSD",1753020347838,3.39022299,182.83,182.8,122.99]
["bitfinex","SOLUSD",1753020348023,0.06,182.84,182.81,0.69]
["bitfinex","SOLUSD",1753020348223,3.45022299,182.84,182.81,39.03]
["bitfinex","SOLUSD",1753020348841,0.06,182.84,182.81,39.03]
["bitfinex","SOLUSD",1753020349044,5.52929025,182.84,182.81,39.03]
["bitfinex","SOLUSD",1753020350339,9.57951324,182.84,182.81,38.34]
["bitfinex","SOLUSD",1753020350648,6.18929025,182.84,182.81,38.34]
["bitfinex","SOLUSD",1753020350839,9.57951324,182.84,182.81,38.34]
["bitfinex","SOLUSD",1753020351144,0.66,182.83,182.81,38.34]
["bitfinex","SOLUSD",1753020351748,8.91951324,182.84,182.81,38.34]
["bitfinex","SOLUSD",1753020351935,9.57951324,182.84,182.81,38.34]
["bitfinex","SOLUSD",1753020353454,9.57951324,182.84,182.81,127.84]
["bitfinex","SOLUSD",1753020353625,8.91951324,182.84,182.81,127.84]
["bitfinex","SOLUSD",1753020353828,0.66,182.83,182.81,127.84]
["bitfinex","SOLUSD",1753020354356,6.12962035,182.83,182.81,89.5]
["bitfinex","SOLUSD",1753020354651,5.46962035,182.83,182.81,89.5]
["bitfinex","SOLUSD",1753020355035,8.91958089,182.84,182.81,89.5]
["bitfinex","SOLUSD",1753020355233,8.91958089,182.84,182.82,32.8]
["bitfinex","SOLUSD",1753020355234,5.5293579,182.84,182.82,32.8]
["bitfinex","SOLUSD",1753020355536,8.91958089,182.84,182.82,32.8]
["bitfinex","SOLUSD",1753020356040,5.5293579,182.84,182.82,32.8]
["bitfinex","SOLUSD",1753020356953,0.06,182.84,182.82,32.8]
["bitfinex","SOLUSD",1753020358849,4.11022299,182.84,182.82,32.8]
["bitfinex","SOLUSD",1753020359447,4.11022299,182.84,182.82,122.3]
["bitfinex","SOLUSD",1753020359750,3.45022299,182.84,182.82,122.3]
["bitfinex","SOLUSD",1753020359937,0.66,182.83,182.82,122.3]
["bitfinex","SOLUSD",1753020360250,3.45022299,182.84,182.82,122.3]
["bitfinex","SOLUSD",1753020360458,4.11022299,182.84,182.82,122.3]
["bitfinex","SOLUSD",1753020360643,0.72,182.84,182.82,122.3]
["bitfinex","SOLUSD",1753020361151,3.45022299,182.84,182.82,89.5]
["bitfinex","SOLUSD",1753020361358,0.06,182.84,182.82,89.5]
["bitfinex","SOLUSD",1753020361741,3.45022299,182.84,182.82,89.5]
["bitfinex","SOLUSD",1753020361943,4.16022299,182.84,182.82,89.5]
["bitfinex","SOLUSD",1753020362353,3.45022299,182.84,182.82,89.5]
["bitfinex","SOLUSD",1753020362661,0.06,182.84,182.83,0.71]
["bitfinex","SOLUSD",1753020362865,0.06,182.84,182.83,39.03]
["bitfinex","SOLUSD",1753020363158,0.06,182.84,182.83,42.42022299]
["bitfinex","SOLUSD",1753020363660,0.06,182.84,182.83,42.96717917]
["bitfinex","SOLUSD",1753020364467,0.06,182.84,182.83,59.75186314]
["bitfinex","SOLUSD",1753020364753,0.06,182.84,182.83,182.05186314]
["bitfinex","SOLUSD",1753020364968,0.06,182.88,182.87,75.58468397]
["bitfinex","SOLUSD",1753020365136,0.06,182.88,182.87,206.73490696]
["bitfinex","SOLUSD",1753020365461,0.06,182.88,182.87,207.44490696]
["bitfinex","SOLUSD",1753020367259,0.06,182.88,182.87,204.05468397]
["bitfinex","SOLUSD",1753020367565,0.06,182.88,182.87,207.44490696]
["bitfinex","SOLUSD",1753020368844,0.06,182.88,182.87,212.91327246]
["bitfinex","SOLUSD",1753020369051,0.06,182.88,182.87,214.51657246]
["bitfinex","SOLUSD",1753020371550,0.06,182.91,182.9,16.78468397]
["bitfinex","SOLUSD",1753020371867,0.06,182.91,182.9,59.73165381]
["bitfinex","SOLUSD",1753020372357,0.06,182.91,182.9,55.79468397]
["bitfinex","SOLUSD",1753020372752,0.06,182.91,182.9,59.18490696]
["bitfinex","SOLUSD",1753020373343,0.06,182.91,182.9,55.79468397]
["bitfinex","SOLUSD",1753020373660,0.06,182.94,182.93,75.58468397]
["bitfinex","SOLUSD",1753020373866,0.06,182.94,182.93,85.02156415]
["bitfinex","SOLUSD",1753020374031,0.06,182.94,182.93,85.73156415]
["bitfinex","SOLUSD",1753020374437,0.06,182.94,182.93,43.49468397]
["bitfinex","SOLUSD",1753020374659,0.06,182.94,182.93,81.08468397]
["bitfinex","SOLUSD",1753020374873,0.06,182.94,182.93,38.3]
["bitfinex","SOLUSD",1753020375243,0.06,182.94,182.93,42.40022299]
["bitfinex","SOLUSD",1753020375549,7.74536766,182.98,182.93,42.40022299]
["bitfinex","SOLUSD",1753020375746,3.39022299,182.97,182.93,38.3]
["bitfinex","SOLUSD",1753020375950,3.39022299,182.95,182.93,38.3]
["bitfinex","SOLUSD",1753020376147,3.39022299,182.94,182.89,4.10022299]
["bitfinex","SOLUSD",1753020376467,3.39022299,182.91,182.87,0.71]
["bitfinex","SOLUSD",1753020376665,3.39022299,182.97,182.88,38.3]
["bitfinex","SOLUSD",1753020376962,3.39022299,182.97,182.86,47.77070696]
["bitfinex","SOLUSD",1753020377143,3.39022299,182.97,182.84,39.34]
["bitfinex","SOLUSD",1753020377144,3.39022299,182.87,182.84,0.71]
["bitfinex","SOLUSD",1753020377352,26.0,182.94,182.82,3.39022299]
["bitfinex","SOLUSD",1753020377353,26.0,182.94,182.85,38.32]
["bitfinex","SOLUSD",1753020377553,6.17824139,182.88,182.86,38.32]
["bitfinex","SOLUSD",1753020377950,0.71,182.88,182.86,38.32]
["bitfinex","SOLUSD",1753020378156,3.39022299,182.88,182.86,38.32]
["bitfinex","SOLUSD",1753020378469,3.39022299,182.87,182.86,38.32]
["bitfinex","SOLUSD",1753020378968,4.10022299,182.88,182.86,38.32]
["bitfinex","SOLUSD",1753020379376,3.39022299,182.88,182.86,38.32]
["bitfinex","SOLUSD",1753020379671,3.39022299,182.87,182.86,38.32]
["bitfinex","SOLUSD",1753020379872,0.71,182.87,182.86,38.32]
["bitfinex","SOLUSD",1753020380163,4.10022299,182.87,182.86,38.32]
["bitfinex","SOLUSD",1753020380352,8.85856834,182.88,182.86,38.32]
["bitfinex","SOLUSD",1753020380670,9.56856834,182.88,182.86,38.32]
["bitfinex","SOLUSD",1753020380864,6.17834535,182.88,182.86,38.32]
["bitfinex","SOLUSD",1753020381072,9.56856834,182.88,182.86,38.32]
["bitfinex","SOLUSD",1753020381369,6.17834535,182.88,182.86,38.32]
["bitfinex","SOLUSD",1753020381742,3.39022299,182.87,182.86,38.32]
["bitfinex","SOLUSD",1753020381938,8.85858849,182.87,182.86,38.32]
["bitfinex","SOLUSD",1753020382169,5.4683655,182.87,182.86,38.32]
["bitfinex","SOLUSD",1753020382339,8.85858849,182.87,182.86,38.32]
["bitfinex","SOLUSD",1753020382546,5.4683655,182.87,182.86,38.32]
["bitfinex","SOLUSD",1753020382875,8.85858849,182.87,182.86,38.32]
["bitfinex","SOLUSD",1753020383057,0.71,182.9,182.86,38.32]
["bitfinex","SOLUSD",1753020383254,3.39022299,182.88,182.86,38.32]
["bitfinex","SOLUSD",1753020383450,5.46716964,182.91,182.86,38.32]
["bitfinex","SOLUSD",1753020383650,3.39022299,182.9,182.86,39.03]
["bitfinex","SOLUSD",1753020383876,8.85828306,182.89,182.86,39.03]
["bitfinex","SOLUSD",1753020384377,9.56828306,182.89,182.86,38.32]
["bitfinex","SOLUSD",1753020384749,9.56828306,182.89,182.86,39.03]
["bitfinex","SOLUSD",1753020384968,5.46806007,182.89,182.86,38.32]
["bitfinex","SOLUSD",1753020385273,5.46751653,182.9,182.87,0.71]
["bitfinex","SOLUSD",1753020385470,3.39022299,182.91,182.88,38.34]
["bitfinex","SOLUSD",1753020385687,3.39022299,182.89,182.85,26.0]
["bitfinex","SOLUSD",1753020385861,8.85858849,182.87,182.86,38.36]
["bitfinex","SOLUSD",1753020386267,9.56858849,182.87,182.86,38.36]
["bitfinex","SOLUSD",1753020386464,8.85858849,182.87,182.86,38.36]
["bitfinex","SOLUSD",1753020386770,5.4683655,182.87,182.86,38.36]
["bitfinex","SOLUSD",1753020386972,5.46806649,182.88,182.86,38.36]
["bitfinex","SOLUSD",1753020387179,3.39022299,182.89,182.86,39.07]
["bitfinex","SOLUSD",1753020387355,3.39022299,182.89,182.81,33.9781]
["bitfinex","SOLUSD",1753020387356,4.10022299,182.87,182.81,28.3058]
["bitfinex","SOLUSD",1753020387546,3.39022299,182.83,182.82,38.36]
["bitfinex","SOLUSD",1753020387751,3.39022299,182.84,182.81,38.36]
["bitfinex","SOLUSD",1753020387984,0.71,182.86,182.82,0.71]
["bitfinex","SOLUSD",1753020388573,3.39022299,182.85,182.82,0.71]
["bitfinex","SOLUSD",1753020389078,3.39022299,182.85,182.82,39.07]
["bitfinex","SOLUSD",1753020389249,5.46926274,182.84,182.82,38.36]
["bitfinex","SOLUSD",1753020389569,8.85928233,182.85,182.82,39.07]
["bitfinex","SOLUSD",1753020389949,5.46905934,182.85,182.82,39.07]
["bitfinex","SOLUSD",1753020390575,5.46905934,182.85,182.83,0.71]
["bitfinex","SOLUSD",1753020390776,4.10022299,182.87,182.83,0.71]
["bitfinex","SOLUSD",1753020390981,5.46842745,182.87,182.84,0.71]
["bitfinex","SOLUSD",1753020391272,8.85865044,182.87,182.84,0.71]
["bitfinex","SOLUSD",1753020391676,5.46842745,182.87,182.84,0.71]
["bitfinex","SOLUSD",1753020391882,8.85865044,182.87,182.84,0.71]
["bitfinex","SOLUSD",1753020392180,5.46842745,182.87,182.83,3.39022299]
["bitfinex","SOLUSD",1753020392470,3.39022299,182.88,182.85,0.71]
["bitfinex","SOLUSD",1753020392687,3.39022299,182.88,182.85,90.09]
["bitfinex","SOLUSD",1753020392854,4.08022299,182.88,182.85,127.76]
["bitfinex","SOLUSD",1753020393253,5.4683655,182.87,182.85,127.76]
["bitfinex","SOLUSD",1753020393453,8.85858849,182.87,182.85,89.38]
["bitfinex","SOLUSD",1753020393652,9.54858849,182.87,182.85,89.38]
["bitfinex","SOLUSD",1753020394150,6.1583655,182.87,182.85,89.38]
["bitfinex","SOLUSD",1753020394362,5.4683655,182.87,182.85,89.38]
["bitfinex","SOLUSD",1753020394561,5.4683655,182.87,182.85,90.09]
["bitfinex","SOLUSD",1753020394761,8.85858849,182.87,182.85,89.38]
["bitfinex","SOLUSD",1753020394983,4.08022299,182.86,182.8,0.71]
["bitfinex","SOLUSD",1753020395190,5.47045951,182.8,182.76,0.71]
["bitfinex","SOLUSD",1753020395388,3.39022299,182.79,182.74,36.90022299]
["bitfinex","SOLUSD",1753020395584,3.39022299,182.77,182.75,38.44]
["bitfinex","SOLUSD",1753020396358,3.39022299,182.77,182.74,33.51]
["bitfinex","SOLUSD",1753020396559,3.39022299,182.76,182.73,91.0337]
["bitfinex","SOLUSD",1753020396869,0.69,182.77,182.74,38.44]
["bitfinex","SOLUSD",1753020397272,8.86166623,182.77,182.74,38.44]
["bitfinex","SOLUSD",1753020397597,8.86166623,182.77,182.74,39.15]
["bitfinex","SOLUSD",1753020398571,8.86137162,182.78,182.74,39.15]
["bitfinex","SOLUSD",1753020398866,8.86137162,182.78,182.75,0.71]
["bitfinex","SOLUSD",1753020399088,5.47114863,182.78,182.76,0.71]
["bitfinex","SOLUSD",1753020399286,14.36424636,182.83,182.76,42.56022299]
["bitfinex","SOLUSD",1753020399482,3.39022299,182.81,182.77,0.71]
["bitfinex","SOLUSD",1753020399690,3.39022299,182.81,182.78,38.46]
["bitfinex","SOLUSD",1753020400271,3.39022299,182.81,182.77,0.71]
["bitfinex","SOLUSD",1753020400506,3.39022299,182.81,182.77,39.19]
["bitfinex","SOLUSD",1753020400870,5.47045951,182.8,182.77,39.19]
["bitfinex","SOLUSD",1753020401071,5.47045951,182.8,182.78,0.71]
["bitfinex","SOLUSD",1753020401596,8.8604562,182.81,182.78,0.71]
["bitfinex","SOLUSD",1753020401894,5.47023321,182.81,182.78,0.71]
["bitfinex","SOLUSD",1753020402068,3.39022299,182.82,182.79,0.71]
["bitfinex","SOLUSD",1753020402892,5.47016027,182.81,182.77,42.58022299]
["bitfinex","SOLUSD",1753020403204,8.86038326,182.81,182.78,0.71]
["bitfinex","SOLUSD",1753020403411,8.86038326,182.81,182.77,38.48]
["bitfinex","SOLUSD",1753020403695,3.39022299,182.78,182.77,127.86]
["bitfinex","SOLUSD",1753020403989,4.08022299,182.78,182.77,127.86]
["bitfinex","SOLUSD",1753020404169,3.39022299,182.79,182.77,127.86]
["bitfinex","SOLUSD",1753020404366,4.08022299,182.79,182.77,127.86]
["bitfinex","SOLUSD",1753020404582,4.08022299,182.79,182.77,38.48]
["bitfinex","SOLUSD",1753020404986,9.55100738,182.79,182.77,38.48]
["bitfinex","SOLUSD",1753020406796,8.86100738,182.79,182.77,38.48]
["bitfinex","SOLUSD",1753020407600,3.39022299,182.79,182.77,38.48]
["bitfinex","SOLUSD",1753020407777,8.8607799,182.8,182.77,38.48]
["bitfinex","SOLUSD",1753020408794,8.8607799,182.8,182.77,39.19]
["bitfinex","SOLUSD",1753020409495,5.4702613,182.81,182.78,0.71]
["bitfinex","SOLUSD",1753020409707,8.86048429,182.81,182.79,0.71]
["bitfinex","SOLUSD",1753020409902,8.86048429,182.81,182.77,38.48]
["bitfinex","SOLUSD",1753020410076,8.86048429,182.81,182.77,71.99]
["bitfinex","SOLUSD",1753020410275,8.86048429,182.81,182.77,39.19]
["bitfinex","SOLUSD",1753020410612,3.39022299,182.84,182.79,3.39022299]
["bitfinex","SOLUSD",1753020410793,8.85918662,182.85,182.8,42.58022299]
["bitfinex","SOLUSD",1753020411101,5.46896363,182.85,182.81,0.71]
["bitfinex","SOLUSD",1753020411275,14.35979311,182.89,182.82,0.71]
["bitfinex","SOLUSD",1753020411473,0.69,182.88,182.83,38.48]
["bitfinex","SOLUSD",1753020411675,5.46866455,182.86,182.83,39.19]
["bitfinex","SOLUSD",1753020412383,5.46866455,182.86,182.83,38.48]
["bitfinex","SOLUSD",1753020412588,5.46866455,182.86,182.84,32.8]
["bitfinex","SOLUSD",1753020412895,4.08022299,182.85,182.84,122.18]
["bitfinex","SOLUSD",1753020413103,4.08022299,182.85,182.82,38.54]
["bitfinex","SOLUSD",1753020413400,3.39022299,182.83,182.81,122.18]
["bitfinex","SOLUSD",1753020413700,9.55008405,182.82,182.81,122.18]
["bitfinex","SOLUSD",1753020414277,32.3287,182.91,182.81,122.18]
["bitfinex","SOLUSD",1753020414278,4.08022299,182.85,182.81,122.18]
["bitfinex","SOLUSD",1753020414494,0.69,182.84,182.81,122.18]
["bitfinex","SOLUSD",1753020414802,4.08022299,182.83,182.81,122.18]
["bitfinex","SOLUSD",1753020415203,4.08022299,182.83,182.81,89.38]
["bitfinex","SOLUSD",1753020415386,4.08022299,182.82,182.8,89.38]
["bitfinex","SOLUSD",1753020415586,4.08022299,182.81,182.8,89.38]
["bitfinex","SOLUSD",1753020415791,9.55038326,182.81,182.8,89.38]
["bitfinex","SOLUSD",1753020416198,6.16016027,182.81,182.8,89.38]
["bitfinex","SOLUSD",1753020416391,9.55038326,182.81,182.8,89.38]
["bitfinex","SOLUSD",1753020416895,6.16016027,182.81,182.8,89.38]
["bitfinex","SOLUSD",1753020417094,9.55038326,182.81,182.8,89.38]
["bitfinex","SOLUSD",1753020417280,8.86038326,182.81,182.8,89.38]
["bitfinex","SOLUSD",1753020417606,9.55038326,182.81,182.8,89.38]
["bitfinex","SOLUSD",1753020417976,9.55038326,182.81,182.8,26.0]
["bitfinex","SOLUSD",1753020418681,6.16016027,182.81,182.8,26.0]
["bitfinex","SOLUSD",1753020418896,9.55038326,182.81,182.8,26.0]
["bitfinex","SOLUSD",1753020419606,9.55038326,182.81,182.77,38.56]
["bitfinex","SOLUSD",1753020419905,8.86038326,182.81,182.8,26.0]
["bitfinex","SOLUSD",1753020420692,5.47016027,182.81,182.8,26.0]
["bitfinex","SOLUSD",1753020421203,8.86038326,182.81,182.8,26.0]
["bitfinex","SOLUSD",1753020421607,5.47016027,182.81,182.8,26.0]
["bitfinex","SOLUSD",1753020421905,3.39022299,182.82,182.8,26.0]
["bitfinex","SOLUSD",1753020422094,3.39022299,182.83,182.81,26.0]
["bitfinex","SOLUSD",1753020422294,3.39022299,182.83,182.82,26.0]
["bitfinex","SOLUSD",1753020423196,4.11022299,182.83,182.82,26.0]
["bitfinex","SOLUSD",1753020423990,9.57978487,182.83,182.82,26.0]
["bitfinex","SOLUSD",1753020424486,9.57978487,182.83,182.81,26.0]
["bitfinex","SOLUSD",1753020424701,4.11022299,182.82,182.81,26.0]
["bitfinex","SOLUSD",1753020424917,4.11022299,182.82,182.78,89.38]
["bitfinex","SOLUSD",1753020425207,3.39022299,182.79,182.78,89.38]
["bitfinex","SOLUSD",1753020425525,3.39022299,182.79,182.77,64.61]
["bitfinex","SOLUSD",1753020425698,3.39022299,182.78,182.77,64.61]
["bitfinex","SOLUSD",1753020425903,8.86128109,182.78,182.77,64.61]
["bitfinex","SOLUSD",1753020426086,9.58128109,182.78,182.77,26.03]
["bitfinex","SOLUSD",1753020426413,9.58128109,182.78,182.77,0.03]
["bitfinex","SOLUSD",1753020427304,23.25892634,182.78,182.72,0.03]
["bitfinex","SOLUSD",1753020427494,3.39022299,182.73,182.72,0.03]
["bitfinex","SOLUSD",1753020427682,3.39022299,182.73,182.72,1e-08]
["bitfinex","SOLUSD",1753020427882,6.78044598,182.73,182.72,1e-08]
["bitfinex","SOLUSD",1753020428085,9.58277812,182.73,182.72,1e-08]
["bitfinex","SOLUSD",1753020429618,29.75768508,182.73,182.71,1e-08]
["bitfinex","SOLUSD",1753020429799,24.28512995,182.72,182.69,1e-08]
["bitfinex","SOLUSD",1753020430000,12.25389972,182.7,182.69,1e-08]
["bitfinex","SOLUSD",1753020430513,12.97389972,182.7,182.69,1e-08]
["bitfinex","SOLUSD",1753020431708,48.24367673,182.7,182.69,1e-08]
["bitfinex","SOLUSD",1753020432117,5.47285464,182.72,182.69,1e-08]
["bitfinex","SOLUSD",1753020432427,3.39022299,182.71,182.69,1e-08]
["bitfinex","SOLUSD",1753020432715,3.39022299,182.7,182.69,1e-08]
["bitfinex","SOLUSD",1753020432920,0.72,182.7,182.69,1e-08]
["bitfinex","SOLUSD",1753020433128,4.11022299,182.7,182.69,1e-08]
["bitfinex","SOLUSD",1753020433495,6.19285464,182.72,182.69,1e-08]
["bitfinex","SOLUSD",1753020433698,3.39022299,182.7,182.69,1e-08]
["bitfinex","SOLUSD",1753020433918,5.47285464,182.72,182.69,1e-08]
["bitfinex","SOLUSD",1753020434125,3.39022299,182.72,182.69,0.68000001]
["bitfinex","SOLUSD",1753020434720,5.47225566,182.74,182.69,0.68000001]
["bitfinex","SOLUSD",1753020434912,5.47225566,182.74,182.7,0.68]
["bitfinex","SOLUSD",1753020434913,3.39022299,182.74,182.7,0.68]
["bitfinex","SOLUSD",1753020435225,47.54225893,182.75,182.71,0.68]
["bitfinex","SOLUSD",1753020435545,3.39022299,182.74,182.71,0.68]
["bitfinex","SOLUSD",1753020435722,3.39022299,182.74,182.69,29.390223]
["bitfinex","SOLUSD",1753020436034,3.39022299,182.74,182.7,0.68]
["bitfinex","SOLUSD",1753020436212,8.86263271,182.74,182.7,0.68]
["bitfinex","SOLUSD",1753020436417,3.39022299,182.73,182.7,0.68]
["bitfinex","SOLUSD",1753020436626,3.39022299,182.72,182.69,26.00000001]
["bitfinex","SOLUSD",1753020437215,3.39022299,182.7,182.69,1e-08]
["bitfinex","SOLUSD",1753020438222,4.11022299,182.7,182.69,1e-08]
["bitfinex","SOLUSD",1753020438432,5.47315417,182.71,182.69,1e-08]
["bitfinex","SOLUSD",1753020438626,3.39022299,182.7,182.69,1e-08]
["bitfinex","SOLUSD",1753020439214,5.53489623,182.7,182.69,1e-08]
["bitfinex","SOLUSD",1753020439729,5.53489623,182.71,182.69,0.68000001]
["bitfinex","SOLUSD",1753020439930,5.53489623,182.71,182.69,26.68000001]
["bitfinex","SOLUSD",1753020440144,5.47263057,182.73,182.72,26.0]
["bitfinex","SOLUSD",1753020440302,5.53489623,182.73,182.7,0.68]
["bitfinex","SOLUSD",1753020440502,5.53489623,182.73,182.7,26.68]
["bitfinex","SOLUSD",1753020440918,38.74,182.75,182.71,26.68]
["bitfinex","SOLUSD",1753020441143,44.21205549,182.75,182.72,0.68]
["bitfinex","SOLUSD",1753020441328,38.74,182.75,182.73,26.68]
["bitfinex","SOLUSD",1753020441514,44.27489623,182.75,182.73,26.68]
["bitfinex","SOLUSD",1753020441848,5.53489623,182.74,182.73,26.0]
["bitfinex","SOLUSD",1753020442007,44.21204313,182.75,182.71,26.0]
["bitfinex","SOLUSD",1753020442319,49.74693936,182.75,182.73,0.68]
["bitfinex","SOLUSD",1753020442724,44.27489623,182.75,182.73,0.68]
["bitfinex","SOLUSD",1753020442923,38.74,182.75,182.73,0.68]
["bitfinex","SOLUSD",1753020443132,5.53489623,182.75,182.73,0.68]
["bitfinex","SOLUSD",1753020443708,5.47170918,182.76,182.73,0.68]
["bitfinex","SOLUSD",1753020443925,5.53489623,182.75,182.73,0.68]
["bitfinex","SOLUSD",1753020445015,5.59489623,182.75,182.73,0.68]
["bitfinex","SOLUSD",1753020446336,0.06,182.75,182.73,0.68]
["bitfinex","SOLUSD",1753020447248,0.06,182.75,182.74,0.68]
["bitfinex","SOLUSD",1753020447816,0.06,182.75,182.72,26.0]
["bitfinex","SOLUSD",1753020448033,0.06,182.75,182.73,0.68]
["bitfinex","SOLUSD",1753020449138,0.06,182.75,182.74,0.68]
["bitfinex","SOLUSD",1753020450240,0.06,182.75,182.74,59.48]
["bitfinex","SOLUSD",1753020451141,0.06,182.75,182.74,58.8]
["bitfinex","SOLUSD",1753020451320,0.06,182.75,182.74,59.47]
["bitfinex","SOLUSD",1753020451715,0.06,182.75,182.74,82.33680576]
["bitfinex","SOLUSD",1753020451915,0.06,182.75,182.74,76.80190953]
["bitfinex","SOLUSD",1753020452346,0.06,182.75,182.74,81.7895802]
["bitfinex","SOLUSD",1753020453543,0.06,182.75,182.74,76.25468397]
["bitfinex","SOLUSD",1753020453718,0.06,182.75,182.74,81.7895802]
["bitfinex","SOLUSD",1753020454119,0.06,182.75,182.74,171.2895802]
["bitfinex","SOLUSD",1753020454539,0.06,182.75,182.74,81.7895802]
["bitfinex","SOLUSD",1753020456746,0.06,182.75,182.74,59.47]
["bitfinex","SOLUSD",1753020456951,5.59489623,182.75,182.72,32.8]
["bitfinex","SOLUSD",1753020457431,5.59489623,182.75,182.74,26.0]
["bitfinex","SOLUSD",1753020457633,11.06685245,182.75,182.74,26.0]
["bitfinex","SOLUSD",1753020458058,0.77,182.75,182.74,26.0]
["bitfinex","SOLUSD",1753020458225,5.59489623,182.75,182.74,26.0]
["bitfinex","SOLUSD",1753020458527,11.06685245,182.75,182.74,26.0]
["bitfinex","SOLUSD",1753020459244,0.06,182.75,182.74,26.0]
["bitfinex","SOLUSD",1753020459430,5.59489623,182.75,182.74,26.0]
["bitfinex","SOLUSD",1753020459644,11.06685245,182.75,182.74,26.0]
["bitfinex","SOLUSD",1753020459845,11.77685245,182.75,182.74,26.0]
["bitfinex","SOLUSD",1753020460049,25.45674301,182.75,182.71,0.03]
["bitfinex","SOLUSD",1753020460254,0.71,182.74,182.71,0.03]
["bitfinex","SOLUSD",1753020460550,5.53489623,182.72,182.71,0.03]
["bitfinex","SOLUSD",1753020460934,6.24489623,182.72,182.71,0.03]
["bitfinex","SOLUSD",1753020461130,9.57926998,182.72,182.71,0.03]
["bitfinex","SOLUSD",1753020468488,12.97568532,182.72,182.69,1e-08]
["bitfinex","SOLUSD",1753020468779,6.79283068,182.7,182.69,1e-08]
["bitfinex","SOLUSD",1753020469236,12.97628442,182.7,182.69,1e-08]
["bitfinex","SOLUSD",1753020470165,14.46548442,182.7,182.68,1e-08]
["bitfinex","SOLUSD",1753020470351,3.39641534,182.69,182.68,1e-08]
["bitfinex","SOLUSD",1753020470554,44.15345374,182.7,182.68,1e-08]
["bitfinex","SOLUSD",1753020470747,3.39641534,182.69,182.68,1e-08]
["bitfinex","SOLUSD",1753020470947,0.71,182.69,182.68,1e-08]
["bitfinex","SOLUSD",1753020471169,4.10641534,182.69,182.68,1e-08]
["bitfinex","SOLUSD",1753020471346,9.58016869,182.69,182.68,1e-08]
["bitfinex","SOLUSD",1753020475477,6.18375335,182.69,182.68,1e-08]
["bitfinex","SOLUSD",1753020475650,5.47375335,182.69,182.68,1e-08]
["bitfinex","SOLUSD",1753020475852,8.87016869,182.69,182.68,1e-08]
["bitfinex","SOLUSD",1753020476982,5.47375335,182.69,182.68,1e-08]
["bitfinex","SOLUSD",1753020477170,8.87016869,182.69,182.68,1e-08]
["bitfinex","SOLUSD",1753020478577,9.58016869,182.69,182.68,1e-08]
["bitfinex","SOLUSD",1753020480180,5.47375335,182.69,182.68,1e-08]
["bitfinex","SOLUSD",1753020480358,8.87016869,182.69,182.68,1e-08]
["bitfinex","SOLUSD",1753020481665,9.58016869,182.69,182.68,1e-08]
["bitfinex","SOLUSD",1753020487883,47.55016869,182.69,182.68,1e-08]
["bitfinex","SOLUSD",1753020488375,48.26016869,182.69,182.68,1e-08]
["bitfinex","SOLUSD",1753020491900,44.15375335,182.69,182.68,1e-08]
["bitfinex","SOLUSD",1753020492063,8.87016869,182.69,182.68,1e-08]
["bitfinex","SOLUSD",1753020492262,47.51016869,182.69,182.68,1e-08]
["bitfinex","SOLUSD",1753020494086,48.22016869,182.69,182.68,1e-08]
["bitfinex","SOLUSD",1753020496091,44.11375335,182.69,182.68,1e-08]
["bitfinex","SOLUSD",1753020496277,47.51016869,182.69,182.68,1e-08]
["bitfinex","SOLUSD",1753020497291,48.22016869,182.69,182.68,1e-08]
["bitfinex","SOLUSD",1753020501870,52.30595647,182.69,182.68,1e-08]
["bitfinex","SOLUSD",1753020502171,48.22016869,182.69,182.68,1e-08]
["bitfinex","SOLUSD",1753020503296,52.30973411,182.69,182.68,1e-08]
["bitfinex","SOLUSD",1753020504613,48.91331877,182.69,182.68,1e-08]
["bitfinex","SOLUSD",1753020504787,52.30973411,182.69,182.68,1e-08]
["bitfinex","SOLUSD",1753020505307,52.31217258,182.69,182.68,1e-08]
["bitfinex","SOLUSD",1753020506609,16.78468397,182.66,182.63,0.03]
["bitfinex","SOLUSD",1753020506921,3.39641534,182.59,182.58,0.2]
["bitfinex","SOLUSD",1753020507095,41.97641534,182.59,182.58,0.2]
["bitfinex","SOLUSD",1753020508028,41.97641534,182.59,182.58,0.89]
["bitfinex","SOLUSD",1753020508319,41.97641534,182.59,182.58,0.2]
["bitfinex","SOLUSD",1753020508824,47.45316653,182.59,182.58,0.89]
["bitfinex","SOLUSD",1753020509190,47.45316653,182.59,182.58,0.2]
["bitfinex","SOLUSD",1753020509522,48.16316653,182.59,182.58,0.2]
["bitfinex","SOLUSD",1753020510220,44.76675119,182.59,182.58,0.2]
["bitfinex","SOLUSD",1753020510419,47.45316653,182.59,182.58,0.2]
["bitfinex","SOLUSD",1753020510919,48.17316653,182.59,182.58,0.2]
["bitfinex","SOLUSD",1753020512820,44.05675119,182.59,182.58,0.2]
["bitfinex","SOLUSD",1753020513133,48.17316653,182.59,182.58,0.2]
["bitfinex","SOLUSD",1753020513321,44.77675119,182.59,182.58,0.2]
["bitfinex","SOLUSD",1753020513618,48.17316653,182.59,182.58,0.2]
["bitfinex","SOLUSD",1753020516218,64.9578505,182.59,182.58,0.2]
["bitfinex","SOLUSD",1753020516408,3.39641534,182.55,182.54,0.2]
["bitfinex","SOLUSD",1753020516595,42.01641534,182.55,182.52,0.88]
["bitfinex","SOLUSD",1753020516797,8.87496681,182.53,182.52,0.88]
["bitfinex","SOLUSD",1753020517101,47.49496681,182.53,182.52,0.2]
["bitfinex","SOLUSD",1753020517619,51.61138215,182.53,182.52,0.2]
["bitfinex","SOLUSD",1753020517822,44.81855147,182.53,182.52,0.2]
["bitfinex","SOLUSD",1753020518151,48.21496681,182.53,182.52,0.2]
["bitfinex","SOLUSD",1753020518508,8.87496681,182.53,182.52,0.2]
["bitfinex","SOLUSD",1753020518710,38.62,182.53,182.52,0.88]
["bitfinex","SOLUSD",1753020519010,3.39641534,182.56,182.53,1.5831]
["bitfinex","SOLUSD",1753020519220,38.64,182.55,182.54,0.68]
["bitfinex","SOLUSD",1753020519597,42.03641534,182.55,182.53,1.5831]
["bitfinex","SOLUSD",1753020519797,3.39641534,182.54,182.53,1.5831]
["bitfinex","SOLUSD",1753020520013,3.39641534,182.54,182.52,0.2]
["bitfinex","SOLUSD",1753020520313,46.15283068,182.53,182.52,0.2]
["bitfinex","SOLUSD",1753020520906,51.63138215,182.53,182.52,0.2]
["bitfinex","SOLUSD",1753020521102,47.51496681,182.53,182.52,0.2]
["bitfinex","SOLUSD",1753020521526,51.63138215,182.53,182.52,0.2]
["bitfinex","SOLUSD",1753020522517,47.51496681,182.53,182.52,0.2]
["bitfinex","SOLUSD",1753020523404,44.11855147,182.53,182.52,0.2]
["bitfinex","SOLUSD",1753020523606,47.51496681,182.53,182.52,0.2]
["bitfinex","SOLUSD",1753020524322,44.11855147,182.53,182.52,0.88]
["bitfinex","SOLUSD",1753020524623,47.51496681,182.53,182.52,0.88]
["bitfinex","SOLUSD",1753020524827,44.11855147,182.53,182.52,0.88]
["bitfinex","SOLUSD",1753020525026,38.64,182.53,182.52,0.88]
["bitfinex","SOLUSD",1753020525327,42.03641534,182.53,182.52,0.88]
["bitfinex","SOLUSD",1753020525828,38.64,182.53,182.52,0.88]
["bitfinex","SOLUSD",1753020527219,42.03641534,182.53,182.52,0.88]
["bitfinex","SOLUSD",1753020528009,38.64,182.53,182.52,0.88]
["bitfinex","SOLUSD",1753020528719,38.64,182.54,182.52,0.88]
["bitfinex","SOLUSD",1753020528926,42.03641534,182.54,182.53,0.68]
["bitfinex","SOLUSD",1753020529122,42.03641534,182.54,182.52,0.2]
["bitfinex","SOLUSD",1753020529313,42.03641534,182.54,182.53,0.68]
["bitfinex","SOLUSD",1753020529525,42.03641534,182.54,182.52,0.2]
["bitfinex","SOLUSD",1753020529725,3.39641534,182.53,182.52,0.88]
["bitfinex","SOLUSD",1753020530634,8.87496681,182.53,182.52,0.88]
["bitfinex","SOLUSD",1753020531137,5.47855147,182.53,182.52,0.88]
["bitfinex","SOLUSD",1753020531511,8.87496681,182.53,182.52,0.2]
["bitfinex","SOLUSD",1753020534735,5.47855147,182.53,182.52,0.2]
["bitfinex","SOLUSD",1753020535030,8.87496681,182.53,182.52,0.2]
["bitfinex","SOLUSD",1753020537428,8.87496681,182.53,182.52,0.88]
["bitfinex","SOLUSD",1753020537839,5.47855147,182.53,182.52,0.88]
["bitfinex","SOLUSD",1753020538041,8.87496681,182.53,182.52,0.2]
["bitfinex","SOLUSD",1753020539129,8.87496681,182.53,182.52,0.88]
["bitfinex","SOLUSD",1753020539937,8.87496681,182.53,182.52,0.2]
["bitfinex","SOLUSD",1753020540244,6.19855147,182.53,182.52,0.2]
["bitfinex","SOLUSD",1753020540426,5.47855147,182.53,182.52,0.2]
["bitfinex","SOLUSD",1753020540625,8.87496681,182.53,182.52,0.88]
["bitfinex","SOLUSD",1753020540836,8.87496681,182.53,182.52,0.2]
["bitfinex","SOLUSD",1753020541230,8.87496681,182.53,182.52,0.92]
["bitfinex","SOLUSD",1753020541430,8.87496681,182.53,182.52,0.2]
["bitfinex","SOLUSD",1753020543825,9.57496681,182.53,182.52,0.2]
["bitfinex","SOLUSD",1753020544027,12.97138215,182.53,182.52,1e-08]
["bitfinex","SOLUSD",1753020544330,9.57496681,182.53,182.52,1e-08]
["bitfinex","SOLUSD",1753020544530,8.87496681,182.53,182.52,1e-08]
["bitfinex","SOLUSD",1753020545244,9.57496681,182.53,182.52,1e-08]
["bitfinex","SOLUSD",1753020545546,12.97138215,182.53,182.52,1e-08]
["bitfinex","SOLUSD",1753020546320,5.47855147,182.53,182.52,1e-08]
["bitfinex","SOLUSD",1753020546514,47.57496681,182.53,182.52,1e-08]
["bitfinex","SOLUSD",1753020548756,0.06,182.54,182.52,1e-08]
["bitfinex","SOLUSD",1753020548757,0.06,182.54,182.52,4.11641535]
["bitfinex","SOLUSD",1753020548967,0.06,182.54,182.52,3.39641535]
["bitfinex","SOLUSD",1753020549250,0.06,182.54,182.53,0.72]
["bitfinex","SOLUSD",1753020549428,5.53825134,182.54,182.53,0.72]
["bitfinex","SOLUSD",1753020549625,0.06,182.54,182.53,0.72]
["bitfinex","SOLUSD",1753020550524,3.45641534,182.54,182.52,1e-08]
["bitfinex","SOLUSD",1753020550729,3.39641534,182.53,182.52,0.72000001]
["bitfinex","SOLUSD",1753020550931,3.39641534,182.53,182.52,1e-08]
["bitfinex","SOLUSD",1753020551230,42.07641534,182.53,182.52,1e-08]
["bitfinex","SOLUSD",1753020551445,47.55496681,182.53,182.52,1e-08]
["bitfinex","SOLUSD",1753020551749,51.65138215,182.53,182.52,1e-08]
["bitfinex","SOLUSD",1753020551953,55.74177641,182.53,182.52,1e-08]
["bitfinex","SOLUSD",1753020552153,69.43815508,182.53,182.48,0.03]
["bitfinex","SOLUSD",1753020552355,3.39641534,182.49,182.48,0.03]
["bitfinex","SOLUSD",1753020552558,42.07641534,182.49,182.48,0.03]
["bitfinex","SOLUSD",1753020552723,39.38,182.49,182.48,0.03]
["bitfinex","SOLUSD",1753020553047,42.77641534,182.49,182.48,0.03]
["bitfinex","SOLUSD",1753020553446,47.55616765,182.49,182.48,0.03]
["bitfinex","SOLUSD",1753020553768,48.25616765,182.49,182.48,0.03]
["bitfinex","SOLUSD",1753020555042,47.55616765,182.49,182.48,0.03]
["bitfinex","SOLUSD",1753020555744,3.39641534,182.5,182.48,0.75]
["bitfinex","SOLUSD",1753020555935,38.72,182.5,182.48,0.75]
["bitfinex","SOLUSD",1753020556341,42.11641534,182.5,182.48,0.75]
["bitfinex","SOLUSD",1753020556533,42.11641534,182.5,182.49,0.72]
["bitfinex","SOLUSD",1753020557435,47.59586739,182.5,182.49,0.72]
["bitfinex","SOLUSD",1753020558231,47.59586739,182.5,182.48,0.03]
["bitfinex","SOLUSD",1753020558440,5.47911633,182.52,182.49,0.72]
["bitfinex","SOLUSD",1753020558657,38.74,182.51,182.49,2.283]
["bitfinex","SOLUSD",1753020558952,38.74,182.51,182.5,0.72]
["bitfinex","SOLUSD",1753020559634,44.21915182,182.51,182.5,0.72]
["bitfinex","SOLUSD",1753020560241,38.74,182.51,182.5,0.72]
["bitfinex","SOLUSD",1753020560436,44.21915182,182.51,182.5,0.72]
["bitfinex","SOLUSD",1753020560636,47.61556716,182.51,182.48,0.03]
["bitfinex","SOLUSD",1753020560945,3.39641534,182.49,182.48,0.03]
["bitfinex","SOLUSD",1753020561164,47.10954831,182.49,182.48,0.03]
["bitfinex","SOLUSD",1753020561534,53.28930062,182.49,182.48,0.03]
["bitfinex","SOLUSD",1753020562130,53.28930062,182.49,182.48,1e-08]
["bitfinex","SOLUSD",1753020562552,49.19616765,182.49,182.48,1e-08]
["bitfinex","SOLUSD",1753020564344,62.89554843,182.49,182.44,0.03]
["bitfinex","SOLUSD",1753020564540,3.39641534,182.45,182.44,0.03]
["bitfinex","SOLUSD",1753020564760,3.39641534,182.45,182.39,0.2]
["bitfinex","SOLUSD",1753020564761,6.79283068,182.45,182.39,0.2]
["bitfinex","SOLUSD",1753020564968,3.39641534,182.42,182.39,0.92]
["bitfinex","SOLUSD",1753020565147,43.03641534,182.41,182.39,0.2]
["bitfinex","SOLUSD",1753020565334,43.03641534,182.4,182.39,0.92]
["bitfinex","SOLUSD",1753020565540,43.07641534,182.4,182.39,0.92]
["bitfinex","SOLUSD",1753020565940,48.55887148,182.4,182.39,0.92]
["bitfinex","SOLUSD",1753020566164,45.16245614,182.4,182.39,0.92]
["bitfinex","SOLUSD",1753020566665,48.55887148,182.4,182.39,0.92]
["bitfinex","SOLUSD",1753020566867,48.55887148,182.4,182.39,0.2]
["bitfinex","SOLUSD",1753020567170,49.25887148,182.4,182.39,0.2]
["bitfinex","SOLUSD",1753020568870,48.53887148,182.4,182.39,0.2]
["bitfinex","SOLUSD",1753020569274,49.23887148,182.4,182.39,0.2]
["bitfinex","SOLUSD",1753020569958,49.23887148,182.4,182.39,1e-08]
["bitfinex","SOLUSD",1753020570168,62.94501183,182.4,182.33,0.2]
["bitfinex","SOLUSD",1753020570470,3.39641534,182.34,182.33,0.2]
["bitfinex","SOLUSD",1753020570644,43.05641534,182.34,182.33,0.2]
["bitfinex","SOLUSD",1753020571162,46.45283068,182.34,182.33,0.2]
["bitfinex","SOLUSD",1753020571361,43.05641534,182.34,182.33,0.2]
["bitfinex","SOLUSD",1753020571949,48.54067551,182.34,182.33,0.2]
["bitfinex","SOLUSD",1753020572149,52.63709085,182.34,182.33,0.2]
["bitfinex","SOLUSD",1753020572471,12.97709085,182.34,182.31,0.1]
["bitfinex","SOLUSD",1753020572652,3.39641534,182.32,182.31,0.1]
["bitfinex","SOLUSD",1753020573048,3.39641534,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1753020573049,4.09641534,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1753020573246,4.09641534,182.32,182.23,0.66]
["bitfinex","SOLUSD",1753020573447,3.39641534,182.24,182.21,0.66]
["bitfinex","SOLUSD",1753020573650,3.39641534,182.22,182.21,0.66]
["bitfinex","SOLUSD",1753020573955,39.72,182.22,182.16,5.48963322]
["bitfinex","SOLUSD",1753020574164,39.72,182.25,182.16,19.21383172]
["bitfinex","SOLUSD",1753020574374,3.39641534,182.23,182.18,3.39641534]
["bitfinex","SOLUSD",1753020574552,3.39641534,182.22,182.16,5.48963322]
["bitfinex","SOLUSD",1753020574751,3.39641534,182.22,182.15,5.48991465]
["bitfinex","SOLUSD",1753020574951,3.39641534,182.2,182.15,5.48991465]
["bitfinex","SOLUSD",1753020575245,3.39641534,182.19,182.14,11.87711989]
["bitfinex","SOLUSD",1753020575459,3.39641534,182.2,182.14,6.3869]
["bitfinex","SOLUSD",1753020575684,3.39641534,182.2,182.15,3.39641534]
["bitfinex","SOLUSD",1753020575849,3.39641534,182.2,182.17,5.48937805]
["bitfinex","SOLUSD",1753020576047,3.39641534,182.2,182.16,5.48960623]
["bitfinex","SOLUSD",1753020576249,3.39641534,182.19,182.16,0.66]
["bitfinex","SOLUSD",1753020576849,45.20818358,182.21,182.16,0.66]
["bitfinex","SOLUSD",1753020577164,39.72,182.22,182.18,3.39641534]
["bitfinex","SOLUSD",1753020577362,39.72,182.22,182.19,0.66]
["bitfinex","SOLUSD",1753020577564,3.39641534,182.22,182.19,0.66]
["bitfinex","SOLUSD",1753020577983,3.39641534,182.23,182.19,0.66]
["bitfinex","SOLUSD",1753020578215,3.39641534,182.23,182.2,0.66]
["bitfinex","SOLUSD",1753020578760,39.76,182.24,182.18,8.88540728]
["bitfinex","SOLUSD",1753020578761,6.18667839,182.26,182.21,0.66]
["bitfinex","SOLUSD",1753020578975,3.39641534,182.23,182.21,0.66]
["bitfinex","SOLUSD",1753020579272,39.8,182.24,182.21,0.66]
["bitfinex","SOLUSD",1753020579450,3.39641534,182.22,182.18,89.5]
["bitfinex","SOLUSD",1753020579647,0.7,182.22,182.18,89.5]
["bitfinex","SOLUSD",1753020579889,40.02,182.21,182.18,89.5]
["bitfinex","SOLUSD",1753020580056,3.39641534,182.2,182.18,89.5]
["bitfinex","SOLUSD",1753020580259,3.39641534,182.2,182.17,0.66]
["bitfinex","SOLUSD",1753020580576,45.54818401,182.21,182.14,8.6357]
["bitfinex","SOLUSD",1753020580746,0.7,182.2,182.14,8.6357]
["bitfinex","SOLUSD",1753020580950,0.7,182.2,182.14,1.5888]
["bitfinex","SOLUSD",1753020581376,3.39641534,182.19,182.14,2.2488]
["bitfinex","SOLUSD",1753020581583,45.56818401,182.21,182.14,2.2488]
["bitfinex","SOLUSD",1753020581584,3.39641534,182.17,182.14,2.2488]
["bitfinex","SOLUSD",1753020581758,45.56818401,182.21,182.15,0.66]
["bitfinex","SOLUSD",1753020581960,3.39641534,182.17,182.15,0.66]
["bitfinex","SOLUSD",1753020582159,3.39641534,182.17,182.14,1.5888]
["bitfinex","SOLUSD",1753020582382,3.39641534,182.18,182.14,2.2488]
["bitfinex","SOLUSD",1753020582881,0.7,182.2,182.14,1.5888]
["bitfinex","SOLUSD",1753020583079,3.39641534,182.2,182.15,0.66]
["bitfinex","SOLUSD",1753020583282,45.56818401,182.21,182.16,0.66]
["bitfinex","SOLUSD",1753020583584,45.56818401,182.21,182.14,10.47539915]
["bitfinex","SOLUSD",1753020583585,3.39641534,182.2,182.17,0.66]
["bitfinex","SOLUSD",1753020583767,3.39641534,182.2,182.14,2.2488]
["bitfinex","SOLUSD",1753020583768,0.7,182.2,182.14,2.2488]
["bitfinex","SOLUSD",1753020583958,3.39641534,182.17,182.14,1.5888]
["bitfinex","SOLUSD",1753020584163,8.88588028,182.17,182.14,1.5888]
["bitfinex","SOLUSD",1753020584362,5.48946494,182.17,182.14,1.5888]
["bitfinex","SOLUSD",1753020584686,8.88588028,182.17,182.14,2.2488]
["bitfinex","SOLUSD",1753020584985,5.48908295,182.18,182.15,0.66]
["bitfinex","SOLUSD",1753020585189,45.70883027,182.19,182.14,1.5888]
["bitfinex","SOLUSD",1753020585368,46.40883027,182.19,182.14,2.2488]
["bitfinex","SOLUSD",1753020585565,40.22,182.19,182.15,4.05641534]
["bitfinex","SOLUSD",1753020585768,3.39641534,182.2,182.16,0.66]
["bitfinex","SOLUSD",1753020585979,4.02353951,182.19,182.16,4.05641534]
["bitfinex","SOLUSD",1753020586182,8.88458832,182.21,182.17,0.66]
["bitfinex","SOLUSD",1753020586368,5.48817298,182.21,182.17,0.66]
["bitfinex","SOLUSD",1753020586564,40.94,182.22,182.18,0.66]
["bitfinex","SOLUSD",1753020586565,45.7279497,182.22,182.18,0.66]
["bitfinex","SOLUSD",1753020586764,45.7279497,182.22,182.17,3.39641534]
["bitfinex","SOLUSD",1753020586980,5.48753532,182.24,182.19,0.66]
["bitfinex","SOLUSD",1753020587286,4.02249069,182.23,182.2,0.66]
["bitfinex","SOLUSD",1753020587488,7.41890603,182.23,182.17,0.66]
["bitfinex","SOLUSD",1753020587671,3.39641534,182.23,182.18,3.39641534]
["bitfinex","SOLUSD",1753020587865,40.96,182.25,182.19,0.66]
["bitfinex","SOLUSD",1753020588174,4.02228965,182.24,182.19,4.05641534]
["bitfinex","SOLUSD",1753020588369,0.7,182.27,182.2,0.66]
["bitfinex","SOLUSD",1753020588667,3.39641534,182.26,182.21,3.39641534]
["bitfinex","SOLUSD",1753020588877,4.09641534,182.26,182.21,0.66]
["bitfinex","SOLUSD",1753020589095,4.7221618,182.25,182.17,0.66]
["bitfinex","SOLUSD",1753020589390,3.39641534,182.22,182.17,4.05641534]
["bitfinex","SOLUSD",1753020589691,4.02191752,182.21,182.18,0.66]
["bitfinex","SOLUSD",1753020589989,8.88425594,182.23,182.19,0.66]
["bitfinex","SOLUSD",1753020590162,4.02240998,182.22,182.19,0.66]
["bitfinex","SOLUSD",1753020590367,4.02240998,182.21,182.2,0.66]
["bitfinex","SOLUSD",1753020590568,0.7,182.27,182.2,4.05641534]
["bitfinex","SOLUSD",1753020590569,8.88308273,182.26,182.2,4.05641534]
["bitfinex","SOLUSD",1753020590876,4.02275397,182.25,182.2,4.05641534]
["bitfinex","SOLUSD",1753020591065,4.02275397,182.25,182.16,36.21641534]
["bitfinex","SOLUSD",1753020591066,3.39641534,182.28,182.22,1.6182]
["bitfinex","SOLUSD",1753020591271,7.41996382,182.27,182.22,1.6182]
["bitfinex","SOLUSD",1753020591488,4.02354848,182.26,182.22,2.2782]
["bitfinex","SOLUSD",1753020591672,4.02354848,182.25,182.22,2.2782]
["bitfinex","SOLUSD",1753020591878,3.39641534,182.27,182.23,0.66]
["bitfinex","SOLUSD",1753020592065,4.02356598,182.26,182.23,0.66]
["bitfinex","SOLUSD",1753020592267,4.02356598,182.25,182.22,1.6182]
["bitfinex","SOLUSD",1753020592493,4.02418178,182.24,182.22,1.6182]
["bitfinex","SOLUSD",1753020592684,8.88314937,182.26,182.22,1.6182]
["bitfinex","SOLUSD",1753020592877,4.02397069,182.25,182.22,1.6182]
["bitfinex","SOLUSD",1753020593074,4.02397069,182.24,182.22,1.6182]
["bitfinex","SOLUSD",1753020593288,4.02397069,182.23,182.22,1.6182]
["bitfinex","SOLUSD",1753020593490,4.02397069,182.23,182.18,9.54544732]
["bitfinex","SOLUSD",1753020593675,3.39641534,182.24,182.19,0.66]
["bitfinex","SOLUSD",1753020593875,4.0248138,182.23,182.2,0.66]
["bitfinex","SOLUSD",1753020594078,4.0248138,182.22,182.2,3.39641534]
["bitfinex","SOLUSD",1753020594274,3.39641534,182.26,182.21,0.66]
["bitfinex","SOLUSD",1753020594477,4.02774352,182.25,182.22,0.66]
["bitfinex","SOLUSD",1753020594677,4.02774352,182.24,182.19,5.48869933]
["bitfinex","SOLUSD",1753020594897,4.02774352,182.23,182.21,3.39641534]
["bitfinex","SOLUSD",1753020595098,5.4866751,182.26,182.22,0.66]
["bitfinex","SOLUSD",1753020595099,3.39641534,182.25,182.22,0.66]
["bitfinex","SOLUSD",1753020595396,4.03040921,182.24,182.22,0.66]
["bitfinex","SOLUSD",1753020595696,4.03040921,182.23,182.2,4.05641534]
["bitfinex","SOLUSD",1753020595997,4.03040921,182.22,182.21,0.66]
["bitfinex","SOLUSD",1753020596200,4.03040921,182.22,182.21,90.16]
["bitfinex","SOLUSD",1753020596598,4.03040921,182.22,182.21,93.55641534]
["bitfinex","SOLUSD",1753020596770,5.48576444,182.29,182.21,90.16]
["bitfinex","SOLUSD",1753020596974,3.39641534,182.25,182.21,0.66]
["bitfinex","SOLUSD",1753020597488,4.09641534,182.25,182.19,4.05641534]
["bitfinex","SOLUSD",1753020597788,8.88413083,182.23,182.19,0.66]
["bitfinex","SOLUSD",1753020598006,5.48771549,182.23,182.19,4.05641534]
["bitfinex","SOLUSD",1753020598172,0.7,182.27,182.2,4.05641534]
["bitfinex","SOLUSD",1753020598378,3.39641534,182.26,182.21,3.39641534]
["bitfinex","SOLUSD",1753020598598,0.06,182.23,182.21,4.05641534]
["bitfinex","SOLUSD",1753020598786,0.06,182.23,182.22,4.05641534]
["bitfinex","SOLUSD",1753020599800,0.06,182.23,182.22,9.54428714]
["bitfinex","SOLUSD",1753020600096,0.06,182.23,182.22,4.05641534]
["bitfinex","SOLUSD",1753020601109,0.06,182.23,182.22,0.66]
["bitfinex","SOLUSD",1753020601281,0.06,182.23,182.22,4.05641534]
["bitfinex","SOLUSD",1753020601775,4.10641534,182.23,182.18,0.72]
["bitfinex","SOLUSD",1753020601975,8.94408041,182.23,182.19,0.72]
["bitfinex","SOLUSD",1753020602277,3.39641534,182.2,182.15,0.03]
["bitfinex","SOLUSD",1753020602486,3.39641534,182.19,182.15,0.03]
["bitfinex","SOLUSD",1753020602689,45.66766507,182.23,182.17,3.39641534]
["bitfinex","SOLUSD",1753020602901,8.94408041,182.23,182.18,3.39641534]
["bitfinex","SOLUSD",1753020603206,11.11081496,182.23,182.18,6.28314989]
["bitfinex","SOLUSD",1753020603374,5.54766507,182.23,182.19,5.56314989]
["bitfinex","SOLUSD",1753020603574,5.54764023,182.23,182.2,0.72]
["bitfinex","SOLUSD",1753020603800,5.54764023,182.23,182.19,5.56314989]
["bitfinex","SOLUSD",1753020603997,11.11079012,182.23,182.18,5.56314989]
["bitfinex","SOLUSD",1753020604175,0.65,182.22,182.17,5.56314989]
["bitfinex","SOLUSD",1753020604503,11.11079012,182.23,182.18,5.56314989]
["bitfinex","SOLUSD",1753020604702,11.76079012,182.23,182.18,6.28314989]
["bitfinex","SOLUSD",1753020605080,11.11079012,182.23,182.18,0.72]
["bitfinex","SOLUSD",1753020605298,11.11079012,182.23,182.18,6.28314989]
["bitfinex","SOLUSD",1753020605500,0.06,182.23,182.19,0.72]
["bitfinex","SOLUSD",1753020606002,0.65,182.22,182.15,0.03]
["bitfinex","SOLUSD",1753020606208,5.56314989,182.17,182.15,0.03]
["bitfinex","SOLUSD",1753020606508,6.21314989,182.17,182.15,0.03]
["bitfinex","SOLUSD",1753020606675,0.65,182.19,182.15,0.03]
["bitfinex","SOLUSD",1753020607074,4.05551699,182.22,182.17,5.56314989]
["bitfinex","SOLUSD",1753020607276,4.05551699,182.21,182.17,6.28314989]
["bitfinex","SOLUSD",1753020607506,5.48802798,182.22,182.18,6.28314989]
["bitfinex","SOLUSD",1753020607811,0.06,182.23,182.16,5.48966695]
["bitfinex","SOLUSD",1753020607812,5.54765407,182.23,182.19,6.28314989]
["bitfinex","SOLUSD",1753020608008,0.06,182.23,182.2,0.72]
["bitfinex","SOLUSD",1753020608269,5.54767044,182.23,182.2,0.72]
["bitfinex","SOLUSD",1753020608379,5.54767044,182.23,182.19,5.56314989]
["bitfinex","SOLUSD",1753020608577,0.06,182.23,182.19,5.56314989]
["bitfinex","SOLUSD",1753020608906,0.06,182.23,182.15,162.55]
["bitfinex","SOLUSD",1753020608907,0.65,182.22,182.15,0.03]
["bitfinex","SOLUSD",1753020609097,4.71333697,182.22,182.15,0.03]
["bitfinex","SOLUSD",1753020609302,4.71333697,182.22,182.15,0.75]
["bitfinex","SOLUSD",1753020609506,5.48817298,182.21,182.15,0.75]
["bitfinex","SOLUSD",1753020610316,0.65,182.2,182.15,0.03]
["bitfinex","SOLUSD",1753020610481,5.48817298,182.21,182.15,0.03]
["bitfinex","SOLUSD",1753020610482,5.56314989,182.18,182.15,0.03]
["bitfinex","SOLUSD",1753020611408,0.65,182.2,182.15,0.03]
["bitfinex","SOLUSD",1753020611613,11.05222778,182.18,182.15,0.03]
["bitfinex","SOLUSD",1753020611819,5.56314989,182.17,182.15,0.03]
["bitfinex","SOLUSD",1753020612207,5.56314989,182.16,182.15,0.03]
["bitfinex","SOLUSD",1753020613324,6.21314989,182.16,182.15,0.03]
["bitfinex","SOLUSD",1753020613538,11.70282929,182.16,182.15,0.03]
["bitfinex","SOLUSD",1753020614315,11.05282929,182.16,182.15,0.03]
["bitfinex","SOLUSD",1753020614525,5.56314989,182.17,182.15,0.03]
["bitfinex","SOLUSD",1753020614900,0.65,182.16,182.15,0.03]
["bitfinex","SOLUSD",1753020615097,6.13877545,182.19,182.15,0.03]
["bitfinex","SOLUSD",1753020615429,5.56314989,182.19,182.15,89.53]
["bitfinex","SOLUSD",1753020615600,5.56314989,182.17,182.15,0.03]
["bitfinex","SOLUSD",1753020616235,5.56314989,182.16,182.15,0.03]
["bitfinex","SOLUSD",1753020616391,0.65,182.16,182.15,0.03]
["bitfinex","SOLUSD",1753020616594,6.21314989,182.16,182.15,0.03]
["bitfinex","SOLUSD",1753020616795,0.65,182.18,182.15,0.03]
["bitfinex","SOLUSD",1753020616996,6.21314989,182.18,182.15,0.03]
["bitfinex","SOLUSD",1753020617232,5.48877545,182.19,182.15,0.03]
["bitfinex","SOLUSD",1753020617516,11.0524743,182.18,182.15,0.03]
["bitfinex","SOLUSD",1753020618202,6.21314989,182.17,182.15,0.03]
["bitfinex","SOLUSD",1753020618610,5.56314989,182.18,182.15,0.03]
["bitfinex","SOLUSD",1753020618807,5.48880266,182.19,182.15,0.03]
["bitfinex","SOLUSD",1753020619120,5.56314989,182.18,182.15,0.03]
["bitfinex","SOLUSD",1753020619420,5.56314989,182.16,182.15,0.03]
["bitfinex","SOLUSD",1753020619649,11.05282929,182.16,182.15,0.03]
["bitfinex","SOLUSD",1753020619856,11.70282929,182.16,182.15,0.03]
["bitfinex","SOLUSD",1753020620229,5.4896794,182.16,182.15,0.03]
["bitfinex","SOLUSD",1753020620540,11.70282929,182.16,182.15,0.03]
["bitfinex","SOLUSD",1753020621042,6.1396794,182.16,182.15,0.03]
["bitfinex","SOLUSD",1753020621249,11.70282929,182.16,182.15,0.03]
["bitfinex","SOLUSD",1753020622727,17.26597918,182.16,182.15,0.03]
["bitfinex","SOLUSD",1753020622928,6.1396794,182.16,182.15,0.03]
["bitfinex","SOLUSD",1753020623129,11.70282929,182.16,182.15,0.03]
["bitfinex","SOLUSD",1753020623328,9.55721258,182.16,182.15,0.03]
["bitfinex","SOLUSD",1753020624433,26.69894426,182.16,182.07,1.5819]
["bitfinex","SOLUSD",1753020624657,3.41753318,182.09,182.07,1.5819]
["bitfinex","SOLUSD",1753020625168,4.06753318,182.08,182.07,0.03]
["bitfinex","SOLUSD",1753020625318,3.41753318,182.08,182.07,0.03]
["bitfinex","SOLUSD",1753020625522,0.65,182.09,182.07,0.03]
["bitfinex","SOLUSD",1753020625764,8.90902137,182.1,182.07,0.03]
["bitfinex","SOLUSD",1753020626154,5.49148819,182.1,182.07,0.03]
["bitfinex","SOLUSD",1753020626460,8.90902137,182.1,182.07,0.03]
["bitfinex","SOLUSD",1753020627475,4.06753318,182.09,182.07,0.03]
["bitfinex","SOLUSD",1753020627757,3.41753318,182.09,182.07,0.03]
["bitfinex","SOLUSD",1753020627963,4.06753318,182.08,182.07,0.03]
["bitfinex","SOLUSD",1753020628957,3.41753318,182.08,182.07,0.03]
["bitfinex","SOLUSD",1753020629544,4.06753318,182.08,182.07,0.03]
["bitfinex","SOLUSD",1753020629744,6.14209138,182.08,182.07,0.03]
["bitfinex","SOLUSD",1753020629942,9.55962456,182.08,182.07,0.03]
["bitfinex","SOLUSD",1753020630247,0.65,182.25,182.09,1.6315]
["bitfinex","SOLUSD",1753020630453,0.65,182.25,182.1,43.36914881]
["bitfinex","SOLUSD",1753020630826,3.47753318,182.23,182.17,3.41753318]
["bitfinex","SOLUSD",1753020630943,3.41753318,182.19,182.13,3.41753318]
["bitfinex","SOLUSD",1753020631147,3.41753318,182.17,182.13,0.72]
["bitfinex","SOLUSD",1753020631455,3.41753318,182.16,182.1,4.13753318]
["bitfinex","SOLUSD",1753020631838,8.9072714,182.16,182.1,4.13753318]
["bitfinex","SOLUSD",1753020632255,3.41753318,182.14,182.09,1.6315]
["bitfinex","SOLUSD",1753020632464,8.9072714,182.16,182.11,3.41753318]
["bitfinex","SOLUSD",1753020632649,8.9072714,182.16,182.11,4.13753318]
["bitfinex","SOLUSD",1753020633057,5.48973822,182.16,182.12,0.72]
["bitfinex","SOLUSD",1753020633270,4.06753318,182.18,182.12,4.13753318]
["bitfinex","SOLUSD",1753020633440,0.65,182.18,182.12,0.72]
["bitfinex","SOLUSD",1753020633641,3.41753318,182.15,182.1,0.72]
["bitfinex","SOLUSD",1753020633857,5.4902822,182.14,182.09,5.04903318]
["bitfinex","SOLUSD",1753020634368,5.4902822,182.14,182.09,5.76903318]
["bitfinex","SOLUSD",1753020634592,5.4902822,182.14,182.09,2.3515]
["bitfinex","SOLUSD",1753020634794,3.41753318,182.11,182.07,0.03]
["bitfinex","SOLUSD",1753020635466,19.2159877,182.14,182.07,0.03]
["bitfinex","SOLUSD",1753020635467,4.06753318,182.1,182.07,0.03]
["bitfinex","SOLUSD",1753020635868,5.49209138,182.08,182.07,0.03]
["bitfinex","SOLUSD",1753020636092,8.90962456,182.08,182.07,0.03]
["bitfinex","SOLUSD",1753020636296,9.55962456,182.08,182.07,0.03]
["bitfinex","SOLUSD",1753020637169,11.71659458,182.08,182.07,0.03]
["bitfinex","SOLUSD",1753020638096,11.71659458,182.08,181.99,5.5745032]
["bitfinex","SOLUSD",1753020638097,25.44682305,182.08,181.99,5.5745032]
["bitfinex","SOLUSD",1753020638364,25.44682305,182.08,181.98,2.332]
["bitfinex","SOLUSD",1753020638365,5.5745032,182.03,181.98,2.332]
["bitfinex","SOLUSD",1753020638706,0.65,182.03,181.99,5.5745032]
["bitfinex","SOLUSD",1753020638900,5.5745032,182.04,181.99,5.5745032]
["bitfinex","SOLUSD",1753020639074,6.2245032,182.04,181.99,5.5745032]
["bitfinex","SOLUSD",1753020639274,6.2245032,182.04,181.98,7.1865032]
["bitfinex","SOLUSD",1753020639486,0.65,182.04,181.98,7.1865032]
["bitfinex","SOLUSD",1753020639668,6.2245032,182.04,181.98,7.1865032]
["bitfinex","SOLUSD",1753020639891,6.14359995,182.03,181.98,7.1865032]
["bitfinex","SOLUSD",1753020640182,11.71810315,182.03,181.98,7.1865032]
["bitfinex","SOLUSD",1753020640378,6.14359995,182.03,181.98,7.1865032]
["bitfinex","SOLUSD",1753020640571,5.49359995,182.03,182.0,5.5745032]
["bitfinex","SOLUSD",1753020640775,5.49359995,182.03,181.98,2.032]
["bitfinex","SOLUSD",1753020640993,5.4933577,182.04,182.0,5.5745032]
["bitfinex","SOLUSD",1753020641196,0.65,182.03,181.95,0.42]
["bitfinex","SOLUSD",1753020641395,0.65,182.03,181.98,5.5745032]
["bitfinex","SOLUSD",1753020641585,0.65,182.03,181.98,0.42]
["bitfinex","SOLUSD",1753020641586,5.5745032,182.03,181.98,0.42]
["bitfinex","SOLUSD",1753020641795,5.4933577,182.04,182.0,5.5745032]
["bitfinex","SOLUSD",1753020642512,5.4933577,182.04,181.98,0.42]
["bitfinex","SOLUSD",1753020642813,5.4933577,182.04,182.0,5.5745032]
["bitfinex","SOLUSD",1753020643600,5.4933577,182.04,182.0,5.6045032]
["bitfinex","SOLUSD",1753020644203,11.0678609,182.04,182.0,0.03]
["bitfinex","SOLUSD",1753020644393,5.5745032,182.02,182.0,0.03]
["bitfinex","SOLUSD",1753020644595,0.65,182.03,182.0,0.03]
["bitfinex","SOLUSD",1753020644788,5.5745032,182.01,182.0,0.03]
["bitfinex","SOLUSD",1753020644987,6.2245032,182.02,182.0,0.03]
["bitfinex","SOLUSD",1753020645183,5.49420361,182.01,182.0,0.03]
["bitfinex","SOLUSD",1753020645929,5.49390541,182.02,182.0,0.03]
["bitfinex","SOLUSD",1753020646217,11.06840861,182.02,182.0,0.03]
["bitfinex","SOLUSD",1753020646594,11.71840861,182.02,182.0,0.03]
["bitfinex","SOLUSD",1753020647296,6.14390541,182.02,182.0,0.03]
["bitfinex","SOLUSD",1753020647513,5.49390541,182.02,182.0,0.03]
["bitfinex","SOLUSD",1753020648216,0.65,182.01,182.0,0.03]
["bitfinex","SOLUSD",1753020648591,11.06840861,182.02,182.0,0.03]
["bitfinex","SOLUSD",1753020649107,6.2245032,182.01,182.0,0.03]
["bitfinex","SOLUSD",1753020649288,11.71870681,182.01,182.0,0.03]
["bitfinex","SOLUSD",1753020650604,6.14420361,182.01,182.0,0.03]
["bitfinex","SOLUSD",1753020650822,11.71870681,182.01,182.0,0.03]
["bitfinex","SOLUSD",1753020651421,6.14420361,182.01,182.0,0.03]
["bitfinex","SOLUSD",1753020651730,25.45421584,182.01,181.9,0.42]
["bitfinex","SOLUSD",1753020651895,5.5745032,181.96,181.92,32.82]
["bitfinex","SOLUSD",1753020652297,5.5745032,181.96,181.91,5.5745032]
["bitfinex","SOLUSD",1753020652298,5.5745032,181.95,181.91,5.5745032]
["bitfinex","SOLUSD",1753020652529,6.2245032,181.96,181.91,5.5745032]
["bitfinex","SOLUSD",1753020652830,5.5745032,181.97,181.92,5.5745032]
["bitfinex","SOLUSD",1753020653030,5.5745032,181.98,181.93,38.3945032]
["bitfinex","SOLUSD",1753020653206,5.5745032,181.98,181.93,36.8145032]
["bitfinex","SOLUSD",1753020653520,5.49513292,181.98,181.94,5.5745032]
["bitfinex","SOLUSD",1753020653843,11.06963612,181.98,181.93,36.8145032]
["bitfinex","SOLUSD",1753020654205,5.49513292,181.98,181.93,0.42]
["bitfinex","SOLUSD",1753020654397,11.06963612,181.98,181.93,5.9945032]
["bitfinex","SOLUSD",1753020654599,11.71963612,181.98,181.91,31.24]
["bitfinex","SOLUSD",1753020654824,11.71963612,181.98,181.93,5.5745032]
["bitfinex","SOLUSD",1753020655120,11.06963612,181.98,181.93,5.5745032]
["bitfinex","SOLUSD",1753020655725,6.14513292,181.98,181.93,5.5745032]
["bitfinex","SOLUSD",1753020655930,11.71963612,181.98,181.93,5.5745032]
["bitfinex","SOLUSD",1753020656404,0.65,181.97,181.93,5.5745032]
["bitfinex","SOLUSD",1753020656599,6.2245032,181.97,181.92,5.5745032]
["bitfinex","SOLUSD",1753020656831,5.49513292,181.98,181.94,5.5745032]
["bitfinex","SOLUSD",1753020657131,5.49513292,181.98,181.94,0.42]
["bitfinex","SOLUSD",1753020657441,5.49513292,181.98,181.91,0.42]
["bitfinex","SOLUSD",1753020657728,11.71963612,181.98,181.93,5.5745032]
["bitfinex","SOLUSD",1753020657910,0.65,181.97,181.93,5.5745032]
["bitfinex","SOLUSD",1753020658331,0.65,181.97,181.91,0.42]
["bitfinex","SOLUSD",1753020658511,0.65,181.97,181.93,5.5745032]
["bitfinex","SOLUSD",1753020658718,11.06963612,181.98,181.93,5.5745032]
["bitfinex","SOLUSD",1753020658922,11.71963612,181.98,181.93,5.5745032]
["bitfinex","SOLUSD",1753020659436,11.71963612,181.98,181.91,31.24]
["bitfinex","SOLUSD",1753020659437,0.65,181.97,181.91,31.24]
["bitfinex","SOLUSD",1753020659629,5.49571334,181.96,181.93,3.42319963]
["bitfinex","SOLUSD",1753020660350,5.49513717,181.98,181.95,3.42319963]
["bitfinex","SOLUSD",1753020660520,5.49490251,181.99,181.95,3.42319963]
["bitfinex","SOLUSD",1753020660866,5.49490251,181.99,181.95,0.42]
["bitfinex","SOLUSD",1753020661132,9.57810214,181.99,181.94,3.42319963]
["bitfinex","SOLUSD",1753020661321,9.57810214,181.99,181.93,36.24319963]
["bitfinex","SOLUSD",1753020661322,4.08319963,181.98,181.93,36.24319963]
["bitfinex","SOLUSD",1753020661524,8.91861096,181.97,181.92,3.42319963]
["bitfinex","SOLUSD",1753020661722,5.49541133,181.97,181.91,38.3171833]
["bitfinex","SOLUSD",1753020661925,6.15450549,182.0,181.94,3.42319963]
["bitfinex","SOLUSD",1753020662124,3.42319963,181.99,181.94,3.42319963]
["bitfinex","SOLUSD",1753020662327,0.66,181.98,181.91,32.82]
["bitfinex","SOLUSD",1753020662542,3.42319963,181.97,181.92,3.42319963]
["bitfinex","SOLUSD",1753020662751,4.08319963,181.97,181.92,3.42319963]
["bitfinex","SOLUSD",1753020662912,4.08319963,181.97,181.9,33.24]
["bitfinex","SOLUSD",1753020663112,4.08319963,181.97,181.92,3.42319963]
["bitfinex","SOLUSD",1753020663423,3.42319963,181.97,181.9,38.31749596]
["bitfinex","SOLUSD",1753020663621,0.66,181.98,181.94,3.42319963]
["bitfinex","SOLUSD",1753020664342,0.66,181.98,181.91,33.24]
["bitfinex","SOLUSD",1753020664507,4.08319963,181.98,181.91,33.24]
["bitfinex","SOLUSD",1753020664707,3.42319963,181.96,181.91,3.42319963]
["bitfinex","SOLUSD",1753020664930,0.66,181.95,181.91,3.42319963]
["bitfinex","SOLUSD",1753020665333,0.66,181.94,181.9,32.82]
["bitfinex","SOLUSD",1753020665521,6.1565537,181.94,181.91,3.42319963]
["bitfinex","SOLUSD",1753020666225,5.4965537,181.94,181.91,3.42319963]
["bitfinex","SOLUSD",1753020666425,5.4965537,181.94,181.92,3.42319963]
["bitfinex","SOLUSD",1753020666715,5.4965537,181.94,181.92,89.5]
["bitfinex","SOLUSD",1753020666917,0.66,181.93,181.92,89.5]
["bitfinex","SOLUSD",1753020667220,6.15602441,181.95,181.92,92.92319963]
["bitfinex","SOLUSD",1753020667543,5.49571334,181.96,181.92,92.92319963]
["bitfinex","SOLUSD",1753020667732,0.06,181.99,181.95,3.42319963]
["bitfinex","SOLUSD",1753020667937,0.06,181.99,181.97,3.42319963]
["bitfinex","SOLUSD",1753020668316,5.55483356,181.99,181.96,3.42319963]
["bitfinex","SOLUSD",1753020668513,6.21483356,181.99,181.96,3.42319963]
["bitfinex","SOLUSD",1753020668828,0.66,181.98,181.95,89.5]
["bitfinex","SOLUSD",1753020669016,3.42319963,181.97,181.93,89.5]
["bitfinex","SOLUSD",1753020669223,0.66,181.96,181.93,89.5]
["bitfinex","SOLUSD",1753020669725,5.49601538,181.95,181.93,89.5]
["bitfinex","SOLUSD",1753020670417,6.15601538,181.95,181.93,89.5]
["bitfinex","SOLUSD",1753020671030,5.49601538,181.95,181.93,89.5]
["bitfinex","SOLUSD",1753020671348,0.66,181.97,181.93,92.92319963]
["bitfinex","SOLUSD",1753020671522,5.5548074,181.99,181.94,32.82]
["bitfinex","SOLUSD",1753020671723,6.2148074,181.99,181.95,3.42319963]
["bitfinex","SOLUSD",1753020672046,8.97800703,181.99,181.95,89.5]
["bitfinex","SOLUSD",1753020672248,0.66,181.98,181.95,89.5]
["bitfinex","SOLUSD",1753020672466,0.66,181.97,181.95,89.5]
["bitfinex","SOLUSD",1753020672755,0.66,181.97,181.9,0.42]
["bitfinex","SOLUSD",1753020672756,2.1974,181.96,181.84,0.42]
["bitfinex","SOLUSD",1753020673052,0.66,181.95,181.89,3.42319963]
["bitfinex","SOLUSD",1753020673769,5.49661957,181.93,181.89,3.42319963]
["bitfinex","SOLUSD",1753020674048,5.49661957,181.93,181.86,0.42]
["bitfinex","SOLUSD",1753020674049,6.15661957,181.93,181.86,0.42]
["bitfinex","SOLUSD",1753020674254,23.32136814,181.93,181.88,3.42319963]
["bitfinex","SOLUSD",1753020674442,23.32136814,181.93,181.85,34.3968]
["bitfinex","SOLUSD",1753020674443,0.66,181.92,181.85,34.3968]
["bitfinex","SOLUSD",1753020674763,0.66,181.92,181.88,3.42319963]
["bitfinex","SOLUSD",1753020675466,5.4972239,181.91,181.88,3.42319963]
["bitfinex","SOLUSD",1753020675633,5.49661957,181.93,181.88,3.42319963]
["bitfinex","SOLUSD",1753020675835,6.15661957,181.93,181.88,3.42319963]
["bitfinex","SOLUSD",1753020676048,4.08319963,181.92,181.86,0.42]
["bitfinex","SOLUSD",1753020676267,5.49661957,181.93,181.86,0.42]
["bitfinex","SOLUSD",1753020676564,9.5798192,181.93,181.88,3.42319963]
["bitfinex","SOLUSD",1753020676773,0.66,181.92,181.87,3.42319963]
["bitfinex","SOLUSD",1753020676948,0.66,181.91,181.85,1.5768]
["bitfinex","SOLUSD",1753020677131,0.66,181.91,181.87,3.42319963]
["bitfinex","SOLUSD",1753020677534,5.49752611,181.9,181.87,3.42319963]
["bitfinex","SOLUSD",1753020677840,9.58072574,181.9,181.85,4.99999963]
["bitfinex","SOLUSD",1753020678048,6.15752611,181.9,181.86,3.42319963]
["bitfinex","SOLUSD",1753020678445,6.15752611,181.9,181.85,1.5768]
["bitfinex","SOLUSD",1753020678641,6.15752611,181.9,181.86,3.42319963]
["bitfinex","SOLUSD",1753020678839,6.15752611,181.9,181.86,92.92319963]
["bitfinex","SOLUSD",1753020679041,6.15752611,181.9,181.87,3.42319963]
["bitfinex","SOLUSD",1753020679245,6.15752611,181.9,181.86,92.92319963]
["bitfinex","SOLUSD",1753020679761,6.15752611,181.9,181.86,89.5]
["bitfinex","SOLUSD",1753020680147,0.66,181.89,181.86,89.5]
["bitfinex","SOLUSD",1753020680434,4.08319963,181.88,181.86,89.5]
["bitfinex","SOLUSD",1753020680629,4.08319963,181.88,181.84,3.42319963]
["bitfinex","SOLUSD",1753020680858,3.42319963,181.85,181.81,1.5958]
["bitfinex","SOLUSD",1753020681050,4.08319963,181.84,181.79,3.42319963]
["bitfinex","SOLUSD",1753020681355,3.42319963,181.89,181.77,132.4358]
["bitfinex","SOLUSD",1753020681356,4.08319963,181.83,181.78,3.42319963]
["bitfinex","SOLUSD",1753020681736,3.42319963,181.89,181.79,3.84319963]
["bitfinex","SOLUSD",1753020681737,3.42319963,181.84,181.79,3.84319963]
["bitfinex","SOLUSD",1753020681938,3.42319963,181.84,181.79,0.42]
["bitfinex","SOLUSD",1753020682241,68.40763056,181.9,181.79,0.42]
["bitfinex","SOLUSD",1753020682242,4.08319963,181.88,181.83,3.42319963]
["bitfinex","SOLUSD",1753020682442,3.42319963,181.89,181.85,3.42319963]
["bitfinex","SOLUSD",1753020682645,0.66,181.9,181.85,3.42319963]
["bitfinex","SOLUSD",1753020682846,5.4972239,181.91,181.83,0.42]
["bitfinex","SOLUSD",1753020683047,0.66,181.89,181.83,0.42]
["bitfinex","SOLUSD",1753020683243,6.1572239,181.91,181.87,3.42319963]
["bitfinex","SOLUSD",1753020684046,5.4972239,181.91,181.84,0.42]
["bitfinex","SOLUSD",1753020684269,0.66,181.9,181.87,3.42319963]
["bitfinex","SOLUSD",1753020684762,5.4972239,181.91,181.87,3.42319963]
["bitfinex","SOLUSD",1753020685068,0.66,181.9,181.84,5.91933239]
["bitfinex","SOLUSD",1753020685247,0.66,181.9,181.87,3.42319963]
["bitfinex","SOLUSD",1753020685454,4.08319963,181.9,181.85,3.42319963]
["bitfinex","SOLUSD",1753020685643,5.49782835,181.89,181.85,3.42319963]
["bitfinex","SOLUSD",1753020685844,6.15782835,181.89,181.83,89.5]
["bitfinex","SOLUSD",1753020686060,0.66,181.88,181.84,3.42319963]
["bitfinex","SOLUSD",1753020686267,0.66,181.88,181.86,3.42319963]
["bitfinex","SOLUSD",1753020686438,5.49782835,181.89,181.86,3.42319963]
["bitfinex","SOLUSD",1753020686638,6.15782835,181.89,181.83,89.5]
["bitfinex","SOLUSD",1753020687240,6.15782835,181.89,181.85,3.42319963]
["bitfinex","SOLUSD",1753020687641,0.66,181.88,181.82,46.76990628]
["bitfinex","SOLUSD",1753020687842,0.66,181.88,181.85,3.42319963]
["bitfinex","SOLUSD",1753020688064,5.49782835,181.89,181.85,3.42319963]
["bitfinex","SOLUSD",1753020688264,0.66,181.88,181.85,3.42319963]
["bitfinex","SOLUSD",1753020688544,0.66,181.87,181.83,3.42319963]
["bitfinex","SOLUSD",1753020688750,0.66,181.86,181.82,3.45319963]
["bitfinex","SOLUSD",1753020688959,0.66,181.85,181.82,0.03]
["bitfinex","SOLUSD",1753020689351,4.08319963,181.85,181.82,0.03]
["bitfinex","SOLUSD",1753020689552,0.66,181.84,181.82,0.03]
["bitfinex","SOLUSD",1753020689756,6.15948063,181.84,181.82,0.03]
["bitfinex","SOLUSD",1753020689972,5.49948063,181.84,181.82,0.03]
["bitfinex","SOLUSD",1753020690755,0.7,181.83,181.82,0.03]
["bitfinex","SOLUSD",1753020691353,4.12319963,181.83,181.82,0.03]
["bitfinex","SOLUSD",1753020691691,4.12319963,181.83,181.76,3.42319963]
["bitfinex","SOLUSD",1753020691982,19.24783082,181.84,181.77,3.42319963]
["bitfinex","SOLUSD",1753020691983,6.199945,181.82,181.77,3.42319963]
["bitfinex","SOLUSD",1753020692188,6.199945,181.82,181.78,3.42319963]
["bitfinex","SOLUSD",1753020692344,0.7,181.81,181.77,3.42319963]
["bitfinex","SOLUSD",1753020692544,9.62314463,181.82,181.76,89.5]
["bitfinex","SOLUSD",1753020692795,6.199945,181.82,181.76,89.5]
["bitfinex","SOLUSD",1753020692944,19.2498075,181.82,181.73,122.32]
["bitfinex","SOLUSD",1753020693261,3.42319963,181.77,181.72,91.0107]
["bitfinex","SOLUSD",1753020693438,19.2498075,181.82,181.72,91.0107]
["bitfinex","SOLUSD",1753020693439,0.7,181.76,181.72,91.0107]
["bitfinex","SOLUSD",1753020693644,0.7,181.76,181.73,3.42319963]
["bitfinex","SOLUSD",1753020694274,0.7,181.76,181.72,1.5107]
["bitfinex","SOLUSD",1753020694275,6.20182058,181.76,181.72,1.5107]
["bitfinex","SOLUSD",1753020694452,0.7,181.75,181.71,40.72]
["bitfinex","SOLUSD",1753020694769,0.7,181.74,181.71,44.14319963]
["bitfinex","SOLUSD",1753020694945,0.7,181.74,181.7,3.42319963]
["bitfinex","SOLUSD",1753020695144,0.7,181.74,181.68,2.0244]
["bitfinex","SOLUSD",1753020695545,0.7,181.74,181.7,3.42319963]
["bitfinex","SOLUSD",1753020695749,8.92502021,181.76,181.68,2.0244]
["bitfinex","SOLUSD",1753020695954,5.50182058,181.76,181.68,2.0244]
["bitfinex","SOLUSD",1753020696271,3.42319963,181.75,181.68,2.0244]
["bitfinex","SOLUSD",1753020696475,3.42319963,181.69,181.61,2.86850999]
["bitfinex","SOLUSD",1753020696770,19.25622198,181.76,181.61,2.86850999]
["bitfinex","SOLUSD",1753020696771,3.42319963,181.68,181.61,41.11]
["bitfinex","SOLUSD",1753020696973,0.7,181.7,181.62,0.45]
["bitfinex","SOLUSD",1753020697269,3.42319963,181.69,181.64,3.42319963]
["bitfinex","SOLUSD",1753020697485,19.25622198,181.76,181.6,7.08095225]
["bitfinex","SOLUSD",1753020697486,3.42319963,181.67,181.6,1.5744]
["bitfinex","SOLUSD",1753020697652,6.0267,181.71,181.59,6.67277525]
["bitfinex","SOLUSD",1753020697653,0.7,181.66,181.59,6.67277525]
["bitfinex","SOLUSD",1753020697969,5.50600154,181.62,181.59,6.67277525]
["bitfinex","SOLUSD",1753020698145,6.20600154,181.62,181.59,6.67277525]
["bitfinex","SOLUSD",1753020698347,0.7,181.61,181.59,6.67277525]
["bitfinex","SOLUSD",1753020698677,0.7,181.6,181.59,6.67277525]
["bitfinex","SOLUSD",1753020698850,6.20600154,181.62,181.59,6.67277525]
["bitfinex","SOLUSD",1753020699474,13.76147814,181.67,181.59,6.67277525]
["bitfinex","SOLUSD",1753020699777,0.7,181.64,181.61,3.42319963]
["bitfinex","SOLUSD",1753020700081,5.50512705,181.65,181.61,3.42319963]
["bitfinex","SOLUSD",1753020700386,6.20512705,181.65,181.59,6.67277525]
["bitfinex","SOLUSD",1753020700559,0.7,181.64,181.59,6.67277525]
["bitfinex","SOLUSD",1753020700879,5.50512705,181.65,181.59,6.67277525]
["bitfinex","SOLUSD",1753020700880,0.7,181.63,181.59,6.67277525]
["bitfinex","SOLUSD",1753020701079,5.50512705,181.65,181.59,6.67277525]
["bitfinex","SOLUSD",1753020701271,0.7,181.64,181.59,6.67277525]
["bitfinex","SOLUSD",1753020701466,5.50512705,181.65,181.59,6.67277525]
["bitfinex","SOLUSD",1753020701467,0.7,181.63,181.59,6.67277525]
["bitfinex","SOLUSD",1753020701668,3.42319963,181.64,181.59,6.67277525]
["bitfinex","SOLUSD",1753020701871,0.7,181.63,181.59,6.67277525]
["bitfinex","SOLUSD",1753020702056,3.42319963,181.63,181.59,6.67277525]
["bitfinex","SOLUSD",1753020702257,0.7,181.62,181.59,6.67277525]
["bitfinex","SOLUSD",1753020702464,4.12319963,181.62,181.59,6.67277525]
["bitfinex","SOLUSD",1753020702656,3.42319963,181.6,181.59,6.67277525]
["bitfinex","SOLUSD",1753020702868,0.7,181.6,181.59,6.67277525]
["bitfinex","SOLUSD",1753020703070,4.12319963,181.6,181.59,6.67277525]
["bitfinex","SOLUSD",1753020704075,9.62980755,181.6,181.59,6.67277525]
["bitfinex","SOLUSD",1753020704284,0.7,181.63,181.59,6.67277525]
["bitfinex","SOLUSD",1753020704456,0.7,181.62,181.59,6.67277525]
["bitfinex","SOLUSD",1753020704652,0.7,181.61,181.59,6.67277525]
["bitfinex","SOLUSD",1753020704983,6.20541086,181.64,181.59,6.67277525]
["bitfinex","SOLUSD",1753020705149,1.5957,181.67,181.59,6.67277525]
["bitfinex","SOLUSD",1753020705150,0.7,181.66,181.59,6.67277525]
["bitfinex","SOLUSD",1753020705347,0.7,181.66,181.6,0.45]
["bitfinex","SOLUSD",1753020705564,3.42319963,181.65,181.59,6.67277525]
["bitfinex","SOLUSD",1753020705908,3.42319963,181.62,181.59,6.67277525]
["bitfinex","SOLUSD",1753020706182,9.62950434,181.61,181.59,6.67277525]
["bitfinex","SOLUSD",1753020706488,0.7,181.6,181.59,6.67277525]
["bitfinex","SOLUSD",1753020706787,4.12319963,181.6,181.59,6.67277525]
["bitfinex","SOLUSD",1753020707079,0.7,181.6,181.59,6.67277525]
["bitfinex","SOLUSD",1753020707287,5.50606028,181.62,181.59,6.67277525]
["bitfinex","SOLUSD",1753020707575,0.7,181.65,181.6,5.60135825]
["bitfinex","SOLUSD",1753020707758,5.50418317,181.68,181.59,6.67277525]
["bitfinex","SOLUSD",1753020707965,11.80554142,181.68,181.6,0.45]
["bitfinex","SOLUSD",1753020708158,11.80554142,181.68,181.62,5.60135825]
["bitfinex","SOLUSD",1753020708360,6.30135825,181.67,181.62,5.60135825]
["bitfinex","SOLUSD",1753020708565,0.7,181.66,181.61,5.60135825]
["bitfinex","SOLUSD",1753020708776,0.7,181.65,181.61,5.60135825]
["bitfinex","SOLUSD",1753020709183,0.7,181.65,181.62,5.60135825]
["bitfinex","SOLUSD",1753020709494,0.7,181.67,181.62,5.60135825]
["bitfinex","SOLUSD",1753020709680,0.7,181.67,181.63,5.60135825]
["bitfinex","SOLUSD",1753020709876,0.7,181.67,181.6,0.45]
["bitfinex","SOLUSD",1753020710063,6.20472187,181.67,181.6,0.45]
["bitfinex","SOLUSD",1753020710264,6.20472187,181.67,181.63,5.60135825]
["bitfinex","SOLUSD",1753020710466,6.20472187,181.67,181.6,5.95660069]
["bitfinex","SOLUSD",1753020710659,11.80608012,181.67,181.62,5.60135825]
["bitfinex","SOLUSD",1753020710862,0.7,181.66,181.59,6.67277525]
["bitfinex","SOLUSD",1753020711057,0.7,181.66,181.62,5.60135825]
["bitfinex","SOLUSD",1753020711261,0.7,181.65,181.62,5.60135825]
["bitfinex","SOLUSD",1753020711458,0.7,181.64,181.61,5.60135825]
["bitfinex","SOLUSD",1753020711763,6.30135825,181.63,181.59,6.67277525]
["bitfinex","SOLUSD",1753020711970,0.7,181.62,181.59,6.67277525]
["bitfinex","SOLUSD",1753020712281,5.60135825,181.63,181.59,6.67277525]
["bitfinex","SOLUSD",1753020712282,6.20630471,181.61,181.59,6.67277525]
["bitfinex","SOLUSD",1753020712465,0.7,181.61,181.59,6.67277525]
["bitfinex","SOLUSD",1753020712782,5.50605953,181.62,181.59,12.2741335]
["bitfinex","SOLUSD",1753020713003,6.20605953,181.62,181.59,6.67277525]
["bitfinex","SOLUSD",1753020713166,0.7,181.61,181.59,6.67277525]
["bitfinex","SOLUSD",1753020713900,11.10741778,181.62,181.59,6.67277525]
["bitfinex","SOLUSD",1753020714194,6.20660792,181.6,181.59,6.67277525]
["bitfinex","SOLUSD",1753020715169,11.80796617,181.6,181.59,6.67277525]
["bitfinex","SOLUSD",1753020715598,6.20660792,181.6,181.59,6.67277525]
["bitfinex","SOLUSD",1753020715758,11.80796617,181.6,181.59,6.67277525]
["bitfinex","SOLUSD",1753020715961,6.20660792,181.6,181.59,6.67277525]
["bitfinex","SOLUSD",1753020716175,6.20600154,181.62,181.59,6.67277525]
["bitfinex","SOLUSD",1753020716391,16.78468397,181.69,181.59,6.67277525]
["bitfinex","SOLUSD",1753020716392,0.7,181.65,181.61,5.60135825]
["bitfinex","SOLUSD",1753020716591,6.0267,181.71,181.64,5.60135825]
["bitfinex","SOLUSD",1753020716592,0.7,181.7,181.64,5.60135825]
["bitfinex","SOLUSD",1753020716764,0.7,181.7,181.62,0.45]
["bitfinex","SOLUSD",1753020716765,6.20357732,181.7,181.65,5.60135825]
["bitfinex","SOLUSD",1753020716960,5.50357732,181.7,181.65,5.60135825]
["bitfinex","SOLUSD",1753020717184,0.7,181.72,181.66,0.45]
["bitfinex","SOLUSD",1753020717497,0.7,181.72,181.68,5.60135825]
["bitfinex","SOLUSD",1753020717706,0.7,181.72,181.69,5.60135825]
["bitfinex","SOLUSD",1753020717997,6.20304429,181.72,181.69,5.60135825]
["bitfinex","SOLUSD",1753020718173,6.20304429,181.72,181.68,5.60135825]
["bitfinex","SOLUSD",1753020718581,6.20304429,181.72,181.69,5.60135825]
["bitfinex","SOLUSD",1753020718890,21.46396759,181.76,181.64,16.78468397]
["bitfinex","SOLUSD",1753020718891,7.7092,181.76,181.7,5.60135825]
["bitfinex","SOLUSD",1753020719092,5.50184676,181.76,181.73,5.60135825]
["bitfinex","SOLUSD",1753020719393,13.75255024,181.79,181.75,5.60135825]
["bitfinex","SOLUSD",1753020719394,5.50085263,181.79,181.75,5.60135825]
["bitfinex","SOLUSD",1753020719694,5.50085263,181.79,181.77,5.60135825]
["bitfinex","SOLUSD",1753020719896,5.50085263,181.79,181.74,0.45]
["bitfinex","SOLUSD",1753020720101,6.30135825,181.78,181.7,2.0981]
["bitfinex","SOLUSD",1753020720396,6.30135825,181.78,181.66,1.6481]
["bitfinex","SOLUSD",1753020720397,5.60135825,181.73,181.66,1.6481]
["bitfinex","SOLUSD",1753020720697,5.60135825,181.71,181.66,1.6481]
["bitfinex","SOLUSD",1753020720923,5.60135825,181.68,181.61,8.1337]
["bitfinex","SOLUSD",1753020721108,0.7,181.68,181.61,8.1337]
["bitfinex","SOLUSD",1753020721405,0.7,181.68,181.61,7.24945825]
["bitfinex","SOLUSD",1753020721770,6.30135825,181.68,181.62,5.60135825]
["bitfinex","SOLUSD",1753020721973,5.60135825,181.65,181.59,6.67277525]
["bitfinex","SOLUSD",1753020722169,5.50539528,181.64,181.59,6.67277525]
["bitfinex","SOLUSD",1753020722415,5.50539528,181.64,181.6,5.60135825]
["bitfinex","SOLUSD",1753020722575,6.30135825,181.67,181.59,6.67277525]
["bitfinex","SOLUSD",1753020722774,5.50327444,181.71,181.66,5.60135825]
["bitfinex","SOLUSD",1753020722999,5.50327444,181.71,181.64,0.45]
["bitfinex","SOLUSD",1753020723203,6.20327444,181.71,181.67,5.60135825]
["bitfinex","SOLUSD",1753020723416,5.50266879,181.73,181.69,5.60135825]
["bitfinex","SOLUSD",1753020723574,5.50266879,181.73,181.7,5.60135825]
["bitfinex","SOLUSD",1753020723904,49.1209,181.77,181.67,2.64854861]
["bitfinex","SOLUSD",1753020723905,0.7,181.77,181.67,2.64854861]
["bitfinex","SOLUSD",1753020724075,0.7,181.77,181.73,5.60135825]
["bitfinex","SOLUSD",1753020724401,6.20176056,181.76,181.73,5.60135825]
["bitfinex","SOLUSD",1753020724706,0.7,181.75,181.71,5.60135825]
["bitfinex","SOLUSD",1753020724918,0.7,181.74,181.67,1.6481]
["bitfinex","SOLUSD",1753020725089,5.60135825,181.73,181.63,18.43278397]
["bitfinex","SOLUSD",1753020725289,6.30135825,181.72,181.67,5.60135825]
["bitfinex","SOLUSD",1753020725517,0.7,181.71,181.67,5.60135825]
["bitfinex","SOLUSD",1753020725699,0.7,181.7,181.67,5.60135825]
["bitfinex","SOLUSD",1753020725993,0.7,181.7,181.66,5.60135825]
["bitfinex","SOLUSD",1753020726284,5.50418317,181.68,181.63,1.6481]
["bitfinex","SOLUSD",1753020726497,6.20418317,181.68,181.63,1.6481]
["bitfinex","SOLUSD",1753020726689,5.50418317,181.68,181.64,5.60135825]
["bitfinex","SOLUSD",1753020727086,6.20418317,181.68,181.64,5.60135825]
["bitfinex","SOLUSD",1753020727300,5.50418317,181.68,181.65,5.60135825]
["bitfinex","SOLUSD",1753020727492,5.50387723,181.7,181.67,5.60135825]
["bitfinex","SOLUSD",1753020727809,5.50387723,181.7,181.68,5.60135825]
["bitfinex","SOLUSD",1753020727991,6.20387723,181.7,181.66,5.60135825]
["bitfinex","SOLUSD",1753020728313,6.20387723,181.7,181.67,5.60135825]
["bitfinex","SOLUSD",1753020728706,6.30135825,181.69,181.64,5.60135825]
["bitfinex","SOLUSD",1753020728916,0.7,181.68,181.65,5.60135825]
["bitfinex","SOLUSD",1753020729091,0.7,181.69,181.66,5.60135825]
["bitfinex","SOLUSD",1753020729624,5.50387723,181.7,181.68,5.60135825]
["bitfinex","SOLUSD",1753020729830,6.2030199,181.72,181.69,5.60135825]
["bitfinex","SOLUSD",1753020729987,5.50240885,181.74,181.71,5.60135825]
["bitfinex","SOLUSD",1753020730186,5.50240885,181.74,181.68,89.95]
["bitfinex","SOLUSD",1753020730408,5.50240885,181.74,181.72,5.60135825]
["bitfinex","SOLUSD",1753020731187,5.50240885,181.74,181.68,89.95]
["bitfinex","SOLUSD",1753020731421,5.50240885,181.74,181.71,5.60135825]
["bitfinex","SOLUSD",1753020731794,0.7,181.78,181.73,5.60135825]
["bitfinex","SOLUSD",1753020731992,0.7,181.77,181.73,5.60135825]
["bitfinex","SOLUSD",1753020732196,0.7,181.76,181.71,89.5]
["bitfinex","SOLUSD",1753020732402,0.7,181.76,181.73,5.60135825]
["bitfinex","SOLUSD",1753020732597,13.75229127,181.79,181.73,5.60135825]
["bitfinex","SOLUSD",1753020732801,19.35364952,181.79,181.74,5.60135825]
["bitfinex","SOLUSD",1753020733124,0.7,181.78,181.73,5.60135825]
["bitfinex","SOLUSD",1753020733294,0.7,181.77,181.73,5.60135825]
["bitfinex","SOLUSD",1753020733493,5.60135825,181.78,181.72,5.60135825]
["bitfinex","SOLUSD",1753020733693,14.45229127,181.79,181.74,5.60135825]
["bitfinex","SOLUSD",1753020733924,5.60135825,181.75,181.71,89.5]
["bitfinex","SOLUSD",1753020734109,0.7,181.75,181.7,5.60135825]
["bitfinex","SOLUSD",1753020734306,13.75229127,181.79,181.72,5.60135825]
["bitfinex","SOLUSD",1753020734530,6.30135825,181.78,181.72,95.10135825]
["bitfinex","SOLUSD",1753020734816,5.50145788,181.77,181.72,95.10135825]
["bitfinex","SOLUSD",1753020735027,0.7,181.76,181.72,95.10135825]
["bitfinex","SOLUSD",1753020735199,0.7,181.76,181.72,89.5]
["bitfinex","SOLUSD",1753020735394,0.7,181.76,181.72,95.10135825]
["bitfinex","SOLUSD",1753020735596,5.50145788,181.77,181.74,5.60135825]
["bitfinex","SOLUSD",1753020735898,5.50145788,181.77,181.75,5.60135825]
["bitfinex","SOLUSD",1753020736120,5.50145788,181.77,181.74,5.60135825]
["bitfinex","SOLUSD",1753020736796,5.50115524,181.78,181.74,5.60135825]
["bitfinex","SOLUSD",1753020736996,6.20115524,181.78,181.74,5.60135825]
["bitfinex","SOLUSD",1753020737393,5.50115524,181.78,181.74,89.5]
["bitfinex","SOLUSD",1753020737693,5.50087429,181.79,181.76,5.60135825]
["bitfinex","SOLUSD",1753020738452,6.20087429,181.79,181.76,5.60135825]
["bitfinex","SOLUSD",1753020738734,6.20087429,181.79,181.75,5.60135825]
["bitfinex","SOLUSD",1753020739625,6.20087429,181.79,181.76,5.60135825]
["bitfinex","SOLUSD",1753020740038,5.50024751,181.81,181.77,5.60135825]
["bitfinex","SOLUSD",1753020740216,5.50024751,181.81,181.78,5.60135825]
["bitfinex","SOLUSD",1753020740423,0.7,181.8,181.77,5.60135825]
["bitfinex","SOLUSD",1753020740638,0.7,181.79,181.74,89.5]
["bitfinex","SOLUSD",1753020740844,5.50145788,181.77,181.74,89.5]
["bitfinex","SOLUSD",1753020741137,6.199945,181.82,181.76,5.60135825]
["bitfinex","SOLUSD",1753020741341,6.199945,181.82,181.79,5.60135825]
["bitfinex","SOLUSD",1753020741943,6.199945,181.82,181.76,89.5]
["bitfinex","SOLUSD",1753020742151,0.7,181.81,181.78,5.60135825]
["bitfinex","SOLUSD",1753020742615,5.499945,181.82,181.79,5.60135825]
["bitfinex","SOLUSD",1753020742817,0.7,181.81,181.78,5.60135825]
["bitfinex","SOLUSD",1753020743227,5.50055005,181.8,181.78,5.60135825]
["bitfinex","SOLUSD",1753020743818,5.499945,181.82,181.79,5.60135825]
["bitfinex","SOLUSD",1753020744249,0.06,181.83,181.81,5.60135825]
["bitfinex","SOLUSD",1753020744449,0.06,181.83,181.77,40.92]
["bitfinex","SOLUSD",1753020744450,5.55964252,181.83,181.77,0.45]
["bitfinex","SOLUSD",1753020744758,6.25964252,181.83,181.78,5.60135825]
["bitfinex","SOLUSD",1753020745048,0.7,181.82,181.78,5.60135825]
["bitfinex","SOLUSD",1753020745352,0.7,181.82,181.77,40.98]
["bitfinex","SOLUSD",1753020745353,0.7,181.81,181.77,5.60135825]
["bitfinex","SOLUSD",1753020745654,0.7,181.81,181.74,26.45]
["bitfinex","SOLUSD",1753020746245,0.7,181.81,181.77,5.60135825]
["bitfinex","SOLUSD",1753020746447,0.06,181.83,181.74,26.0]
["bitfinex","SOLUSD",1753020746448,0.7,181.8,181.74,26.0]
["bitfinex","SOLUSD",1753020746751,0.7,181.8,181.71,8.1065]
["bitfinex","SOLUSD",1753020746921,0.7,181.8,181.72,5.60135825]
["bitfinex","SOLUSD",1753020747265,5.50085263,181.79,181.72,5.60135825]
["bitfinex","SOLUSD",1753020747471,11.10221088,181.79,181.74,5.60135825]
["bitfinex","SOLUSD",1753020747652,5.50085263,181.79,181.76,5.60135825]
["bitfinex","SOLUSD",1753020748036,5.50085263,181.79,181.74,6.05135825]
["bitfinex","SOLUSD",1753020748236,0.7,181.78,181.72,40.98]
["bitfinex","SOLUSD",1753020748571,5.60135825,181.76,181.71,7.11155825]
["bitfinex","SOLUSD",1753020748738,0.7,181.75,181.71,5.60135825]
["bitfinex","SOLUSD",1753020748939,0.7,181.74,181.7,5.60135825]
["bitfinex","SOLUSD",1753020749255,5.50266879,181.73,181.7,5.60135825]
["bitfinex","SOLUSD",1753020749468,5.50266879,181.73,181.68,40.98]
["bitfinex","SOLUSD",1753020749669,5.60135825,181.71,181.64,0.45]
["bitfinex","SOLUSD",1753020749842,5.60135825,181.7,181.65,5.60135825]
["bitfinex","SOLUSD",1753020750176,6.30135825,181.7,181.65,5.60135825]
["bitfinex","SOLUSD",1753020750365,0.7,181.7,181.65,5.60135825]
["bitfinex","SOLUSD",1753020750753,5.50388023,181.69,181.65,5.60135825]
["bitfinex","SOLUSD",1753020751003,5.50388023,181.69,181.63,16.78468397]
["bitfinex","SOLUSD",1753020751265,5.50388023,181.69,181.65,5.60135825]
["bitfinex","SOLUSD",1753020751777,0.7,181.72,181.66,0.45]
["bitfinex","SOLUSD",1753020752358,0.7,181.72,181.67,5.60135825]
["bitfinex","SOLUSD",1753020752936,0.7,181.72,181.66,0.45]
["bitfinex","SOLUSD",1753020752937,5.50327444,181.71,181.66,0.45]
["bitfinex","SOLUSD",1753020753142,5.50327444,181.71,181.67,5.60135825]
["bitfinex","SOLUSD",1753020753894,5.50327444,181.71,181.66,6.05135825]
["bitfinex","SOLUSD",1753020754052,5.50327444,181.71,181.67,6.05135825]
["bitfinex","SOLUSD",1753020754238,5.50327444,181.71,181.67,5.60135825]
["bitfinex","SOLUSD",1753020754442,6.20327444,181.71,181.67,5.60135825]
["bitfinex","SOLUSD",1753020754638,6.30135825,181.73,181.67,5.60135825]
["bitfinex","SOLUSD",1753020754844,5.50236601,181.74,181.7,5.60135825]
["bitfinex","SOLUSD",1753020755039,41.66,181.76,181.72,5.60135825]
["bitfinex","SOLUSD",1753020755244,5.50115524,181.78,181.72,0.45]
["bitfinex","SOLUSD",1753020755471,11.10251349,181.78,181.73,5.60135825]
["bitfinex","SOLUSD",1753020755973,11.10251349,181.78,181.72,0.45]
["bitfinex","SOLUSD",1753020756197,5.60135825,181.75,181.68,90.05041831]
["bitfinex","SOLUSD",1753020756481,6.30135825,181.74,181.69,5.60135825]
["bitfinex","SOLUSD",1753020756641,6.30135825,181.74,181.68,89.5]
["bitfinex","SOLUSD",1753020756642,5.60135825,181.72,181.68,89.5]
["bitfinex","SOLUSD",1753020756842,0.7,181.71,181.68,89.5]
["bitfinex","SOLUSD",1753020757043,0.7,181.71,181.66,5.60135825]
["bitfinex","SOLUSD",1753020757044,0.7,181.7,181.66,95.10135825]
["bitfinex","SOLUSD",1753020757746,0.7,181.7,181.66,89.5]
["bitfinex","SOLUSD",1753020757945,5.50388023,181.69,181.66,89.5]
["bitfinex","SOLUSD",1753020758142,5.50327444,181.71,181.66,89.5]
["bitfinex","SOLUSD",1753020758344,5.50327444,181.71,181.67,5.60135825]
["bitfinex","SOLUSD",1753020758959,5.50327444,181.71,181.66,89.95]
["bitfinex","SOLUSD",1753020758960,6.20327444,181.71,181.66,89.5]
["bitfinex","SOLUSD",1753020759159,6.20327444,181.71,181.67,5.60135825]
["bitfinex","SOLUSD",1753020759351,5.60135825,181.68,181.63,0.03]
["bitfinex","SOLUSD",1753020759550,5.60135825,181.68,181.63,89.53]
["bitfinex","SOLUSD",1753020759760,5.60135825,181.69,181.64,5.60135825]
["bitfinex","SOLUSD",1753020759963,5.50418317,181.68,181.63,89.53]
["bitfinex","SOLUSD",1753020760159,5.50418317,181.68,181.63,89.98]
["bitfinex","SOLUSD",1753020760343,5.50418317,181.68,181.65,5.60135825]
["bitfinex","SOLUSD",1753020760850,5.5029716,181.72,181.67,5.60135825]
["bitfinex","SOLUSD",1753020761050,5.5029716,181.72,181.68,0.45]
["bitfinex","SOLUSD",1753020761375,5.60135825,181.7,181.67,89.5]
["bitfinex","SOLUSD",1753020761675,5.60135825,181.68,181.67,89.5]
["bitfinex","SOLUSD",1753020761868,5.50448615,181.67,181.63,89.53]
["bitfinex","SOLUSD",1753020762069,0.7,181.66,181.63,0.03]
["bitfinex","SOLUSD",1753020762576,0.7,181.65,181.63,0.03]
["bitfinex","SOLUSD",1753020763102,0.7,181.64,181.63,0.03]
["bitfinex","SOLUSD",1753020763253,19.26570154,181.67,181.63,0.03]
["bitfinex","SOLUSD",1753020763254,5.60135825,181.66,181.63,0.03]
["bitfinex","SOLUSD",1753020763452,26.0,181.71,181.65,5.60135825]
["bitfinex","SOLUSD",1753020763453,5.50388023,181.69,181.65,5.60135825]
["bitfinex","SOLUSD",1753020763676,5.50388023,181.69,181.66,5.60135825]
["bitfinex","SOLUSD",1753020763890,13.75696396,181.73,181.67,5.60135825]
["bitfinex","SOLUSD",1753020763891,5.50327444,181.71,181.67,5.60135825]
["bitfinex","SOLUSD",1753020764267,6.20327444,181.71,181.67,5.60135825]
["bitfinex","SOLUSD",1753020764453,6.20327444,181.71,181.65,0.45]
["bitfinex","SOLUSD",1753020764658,6.30135825,181.7,181.64,5.60135825]
["bitfinex","SOLUSD",1753020764985,0.7,181.69,181.63,0.03]
["bitfinex","SOLUSD",1753020765570,0.7,181.69,181.63,5.63135825]
["bitfinex","SOLUSD",1753020765770,6.30135825,181.69,181.63,0.03]
["bitfinex","SOLUSD",1753020766084,5.50478916,181.66,181.63,0.03]
["bitfinex","SOLUSD",1753020767464,6.30135825,181.65,181.63,0.03]
["bitfinex","SOLUSD",1753020767658,5.60135825,181.64,181.63,0.03]
["bitfinex","SOLUSD",1753020767909,6.30135825,181.64,181.63,0.03]
["bitfinex","SOLUSD",1753020768215,52.74675353,181.64,181.63,0.03]
["bitfinex","SOLUSD",1753020768501,11.80675353,181.64,181.63,0.03]
["bitfinex","SOLUSD",1753020768697,6.20539528,181.64,181.63,0.03]
["bitfinex","SOLUSD",1753020768862,11.80675353,181.64,181.63,0.03]
["bitfinex","SOLUSD",1753020769282,6.20539528,181.64,181.63,0.03]
["bitfinex","SOLUSD",1753020769473,11.80675353,181.64,181.63,0.03]
["bitfinex","SOLUSD",1753020770196,5.50539528,181.64,181.63,0.03]
["bitfinex","SOLUSD",1753020770674,5.50478916,181.66,181.63,0.03]
["bitfinex","SOLUSD",1753020770875,11.10614741,181.66,181.63,0.03]
["bitfinex","SOLUSD",1753020771096,0.7,181.65,181.63,0.03]
["bitfinex","SOLUSD",1753020771304,5.50478916,181.66,181.63,0.03]
["bitfinex","SOLUSD",1753020771483,6.30135825,181.65,181.63,0.03]
["bitfinex","SOLUSD",1753020771681,0.7,181.65,181.63,0.03]
["bitfinex","SOLUSD",1753020771888,11.10614741,181.66,181.63,0.03]
["bitfinex","SOLUSD",1753020772093,11.80614741,181.66,181.63,0.03]
["bitfinex","SOLUSD",1753020772900,5.50455347,181.67,181.64,5.60135825]
["bitfinex","SOLUSD",1753020773080,6.20455347,181.67,181.63,0.03]
["bitfinex","SOLUSD",1753020773396,6.30135825,181.66,181.63,0.03]
["bitfinex","SOLUSD",1753020773903,6.30135825,181.65,181.63,0.03]
["bitfinex","SOLUSD",1753020774079,11.10675353,181.64,181.63,0.03]
["bitfinex","SOLUSD",1753020774279,11.80675353,181.64,181.63,0.03]
["bitfinex","SOLUSD",1753020774874,6.20539528,181.64,181.63,0.03]
["bitfinex","SOLUSD",1753020775075,11.80675353,181.64,181.63,0.03]
["bitfinex","SOLUSD",1753020776486,52.64675353,181.64,181.63,1e-08]
["bitfinex","SOLUSD",1753020778184,47.04539528,181.64,181.63,1e-08]
["bitfinex","SOLUSD",1753020778392,52.64675353,181.64,181.63,1e-08]
["bitfinex","SOLUSD",1753020781309,78.26819999,181.64,181.59,6.67277525]
["bitfinex","SOLUSD",1753020781516,0.71,181.63,181.59,6.67277525]
["bitfinex","SOLUSD",1753020781680,5.60135825,181.6,181.59,6.67277525]
["bitfinex","SOLUSD",1753020781876,6.31135825,181.6,181.59,6.67277525]
["bitfinex","SOLUSD",1753020782107,0.71,181.6,181.59,6.67277525]
["bitfinex","SOLUSD",1753020782283,11.81796617,181.6,181.59,6.67277525]
["bitfinex","SOLUSD",1753020782486,25.58448599,181.6,181.48,91.018]
["bitfinex","SOLUSD",1753020782704,5.60135825,181.49,181.47,89.5]
["bitfinex","SOLUSD",1753020782882,5.60135825,181.48,181.43,89.5]
["bitfinex","SOLUSD",1753020783081,5.60135825,181.47,181.43,89.5]
["bitfinex","SOLUSD",1753020783281,5.60135825,181.46,181.41,12.40555825]
["bitfinex","SOLUSD",1753020783478,40.76,181.49,181.42,0.45]
["bitfinex","SOLUSD",1753020783683,5.60135825,181.53,181.48,5.60135825]
["bitfinex","SOLUSD",1753020783886,40.8,181.54,181.48,89.95]
["bitfinex","SOLUSD",1753020784100,5.60135825,181.55,181.49,0.45]
["bitfinex","SOLUSD",1753020784316,19.27843568,181.55,181.46,89.5]
["bitfinex","SOLUSD",1753020784504,5.60135825,181.48,181.43,91.468]
["bitfinex","SOLUSD",1753020784708,41.1,181.5,181.43,7.56935825]
["bitfinex","SOLUSD",1753020784911,46.72135825,181.5,181.43,1.968]
["bitfinex","SOLUSD",1753020785133,46.72135825,181.5,181.45,5.60135825]
["bitfinex","SOLUSD",1753020785334,46.72135825,181.5,181.43,1.968]
["bitfinex","SOLUSD",1753020785507,41.12,181.5,181.43,1.968]
["bitfinex","SOLUSD",1753020785699,46.72135825,181.5,181.44,5.60135825]
["bitfinex","SOLUSD",1753020786007,41.14,181.52,181.44,0.45]
["bitfinex","SOLUSD",1753020786218,5.50964187,181.5,181.44,0.45]
["bitfinex","SOLUSD",1753020786429,11.11100012,181.5,181.44,0.45]
["bitfinex","SOLUSD",1753020786599,5.60135825,181.48,181.43,96.61935825]
["bitfinex","SOLUSD",1753020786802,0.71,181.47,181.43,1.518]
["bitfinex","SOLUSD",1753020787016,6.31135825,181.47,181.43,1.518]
["bitfinex","SOLUSD",1753020787207,0.71,181.53,181.44,0.45]
["bitfinex","SOLUSD",1753020787409,47.57135825,181.53,181.44,0.45]
["bitfinex","SOLUSD",1753020787715,47.57135825,181.53,181.47,5.60135825]
["bitfinex","SOLUSD",1753020787929,5.60135825,181.55,181.48,0.45]
["bitfinex","SOLUSD",1753020788125,0.71,181.55,181.49,5.60135825]
["bitfinex","SOLUSD",1753020788427,0.71,181.55,181.48,5.60135825]
["bitfinex","SOLUSD",1753020788428,5.50873133,181.53,181.48,5.60135825]
["bitfinex","SOLUSD",1753020788636,5.5084545,181.54,181.49,5.60135825]
["bitfinex","SOLUSD",1753020788824,5.5084545,181.54,181.48,0.45]
["bitfinex","SOLUSD",1753020789134,5.5084545,181.54,181.49,5.60135825]
["bitfinex","SOLUSD",1753020789301,11.81981275,181.54,181.48,5.60135825]
["bitfinex","SOLUSD",1753020789501,0.71,181.53,181.46,0.45]
["bitfinex","SOLUSD",1753020789700,0.71,181.53,181.47,5.60135825]
["bitfinex","SOLUSD",1753020789901,5.60135825,181.52,181.47,5.60135825]
["bitfinex","SOLUSD",1753020790426,6.21962308,181.51,181.47,5.60135825]
["bitfinex","SOLUSD",1753020790604,5.50962308,181.51,181.47,5.60135825]
["bitfinex","SOLUSD",1753020790804,5.50906001,181.52,181.47,5.60135825]
["bitfinex","SOLUSD",1753020791014,5.50876365,181.53,181.49,5.60135825]
["bitfinex","SOLUSD",1753020791624,5.50841799,181.55,181.51,5.60135825]
["bitfinex","SOLUSD",1753020791829,5.50781497,181.57,181.53,5.60135825]
["bitfinex","SOLUSD",1753020792218,13.76425579,181.63,181.56,5.60135825]
["bitfinex","SOLUSD",1753020792418,6.31135825,181.62,181.54,0.45]
["bitfinex","SOLUSD",1753020792622,5.60135825,181.61,181.56,5.60135825]
["bitfinex","SOLUSD",1753020792930,41.24,181.63,181.52,0.55090348]
["bitfinex","SOLUSD",1753020792931,6.31135825,181.6,181.52,16.78468397]
["bitfinex","SOLUSD",1753020793331,6.31135825,181.6,181.51,24.3373751]
["bitfinex","SOLUSD",1753020793332,6.31135825,181.6,181.54,5.60135825]
["bitfinex","SOLUSD",1753020793509,6.31135825,181.6,181.55,5.60135825]
["bitfinex","SOLUSD",1753020793703,0.71,181.6,181.55,5.60135825]
["bitfinex","SOLUSD",1753020793909,6.31135825,181.6,181.53,0.45]
["bitfinex","SOLUSD",1753020794105,0.71,181.6,181.53,0.45]
["bitfinex","SOLUSD",1753020794325,5.50691117,181.59,181.53,0.45]
["bitfinex","SOLUSD",1753020794531,11.10826942,181.59,181.54,5.60135825]
["bitfinex","SOLUSD",1753020794833,0.71,181.58,181.53,5.60135825]
["bitfinex","SOLUSD",1753020795414,0.71,181.58,181.54,5.60135825]
["bitfinex","SOLUSD",1753020795623,26.0,181.64,181.51,23.88732278]
["bitfinex","SOLUSD",1753020795822,0.71,181.63,181.58,5.60135825]
["bitfinex","SOLUSD",1753020796600,0.71,181.63,181.52,17.33558745]
["bitfinex","SOLUSD",1753020796601,5.50571184,181.63,181.56,0.45]
["bitfinex","SOLUSD",1753020796922,6.31135825,181.68,181.59,1.5934]
["bitfinex","SOLUSD",1753020797125,0.71,181.67,181.61,5.60135825]
["bitfinex","SOLUSD",1753020797441,5.60135825,181.66,181.61,5.60135825]
["bitfinex","SOLUSD",1753020797611,5.50418317,181.68,181.62,5.60135825]
["bitfinex","SOLUSD",1753020797811,6.21418317,181.68,181.62,5.60135825]
["bitfinex","SOLUSD",1753020798035,6.21418317,181.68,181.59,18.37808397]
["bitfinex","SOLUSD",1753020798036,5.50393715,181.69,181.64,5.60135825]
["bitfinex","SOLUSD",1753020798345,5.50393715,181.69,181.62,0.45]
["bitfinex","SOLUSD",1753020798638,5.50393715,181.69,181.65,5.60135825]
["bitfinex","SOLUSD",1753020798840,0.06,181.68,181.67,5.60135825]
["bitfinex","SOLUSD",1753020799129,0.06,181.68,181.66,5.60135825]
["bitfinex","SOLUSD",1753020799350,0.06,181.68,181.67,5.60135825]
["bitfinex","SOLUSD",1753020799932,0.06,181.68,181.66,5.60135825]
["bitfinex","SOLUSD",1753020800129,0.06,181.68,181.67,5.60135825]
["bitfinex","SOLUSD",1753020800536,0.06,181.68,181.67,1.633]
["bitfinex","SOLUSD",1753020800736,0.06,181.68,181.67,7.23435825]
["bitfinex","SOLUSD",1753020800953,0.06,181.68,181.67,8.23480686]
["bitfinex","SOLUSD",1753020801637,0.06,181.68,181.64,5.60135825]
["bitfinex","SOLUSD",1753020801939,11.10590521,181.67,181.62,5.60135825]
["bitfinex","SOLUSD",1753020802115,5.50454696,181.67,181.63,5.60135825]
["bitfinex","SOLUSD",1753020802750,5.56426064,181.68,181.63,0.45]
["bitfinex","SOLUSD",1753020802918,5.56426064,181.68,181.61,6.4108]
["bitfinex","SOLUSD",1753020802919,6.27426064,181.68,181.64,5.60135825]
["bitfinex","SOLUSD",1753020803415,11.87561889,181.68,181.63,5.60135825]
["bitfinex","SOLUSD",1753020804832,5.56426064,181.68,181.65,5.60135825]
["bitfinex","SOLUSD",1753020805339,5.56426064,181.68,181.64,5.60135825]
["bitfinex","SOLUSD",1753020805921,5.56426064,181.68,181.62,16.78468397]
["bitfinex","SOLUSD",1753020805922,0.06,181.68,181.66,5.60135825]
["bitfinex","SOLUSD",1753020806237,0.06,181.68,181.67,17.23468397]
["bitfinex","SOLUSD",1753020806544,0.06,181.72,181.68,16.78468397]
["bitfinex","SOLUSD",1753020806761,0.06,181.72,181.71,5.60135825]
["bitfinex","SOLUSD",1753020807865,0.06,181.72,181.71,22.77604222]
["bitfinex","SOLUSD",1753020808228,0.06,181.72,181.71,28.8296441]
["bitfinex","SOLUSD",1753020808460,0.06,181.72,181.71,118.3296441]
["bitfinex","SOLUSD",1753020808627,0.06,181.72,181.71,117.77931666]
["bitfinex","SOLUSD",1753020808830,0.06,181.72,181.71,149.38067491]
["bitfinex","SOLUSD",1753020809243,5.50029821,181.81,181.72,16.78468397]
["bitfinex","SOLUSD",1753020809437,5.50029821,181.81,181.73,0.94026687]
["bitfinex","SOLUSD",1753020809643,5.50029821,181.81,181.78,5.60135825]
["bitfinex","SOLUSD",1753020809855,6.21029821,181.81,181.78,5.60135825]
["bitfinex","SOLUSD",1753020810847,5.50029821,181.81,181.79,5.60135825]
["bitfinex","SOLUSD",1753020811232,5.56002091,181.82,181.77,16.78468397]
["bitfinex","SOLUSD",1753020811566,0.06,181.82,181.81,5.60135825]
["bitfinex","SOLUSD",1753020812258,0.06,181.82,181.8,16.78468397]
["bitfinex","SOLUSD",1753020812560,0.06,181.82,181.81,22.38604222]
["bitfinex","SOLUSD",1753020812745,0.06,181.82,181.81,17.17468397]
["bitfinex","SOLUSD",1753020812931,0.06,181.82,181.8,46.88135825]
["bitfinex","SOLUSD",1753020813130,0.06,181.82,181.81,5.60135825]
["bitfinex","SOLUSD",1753020813571,0.06,181.82,181.81,0.39]
["bitfinex","SOLUSD",1753020813746,0.06,181.82,181.81,5.60135825]
["bitfinex","SOLUSD",1753020813935,0.06,181.82,181.8,41.28]
["bitfinex","SOLUSD",1753020814136,0.06,181.82,181.81,5.60135825]
["bitfinex","SOLUSD",1753020814344,0.06,181.82,181.8,16.78468397]
["bitfinex","SOLUSD",1753020814544,0.06,181.82,181.81,5.60135825]
["bitfinex","SOLUSD",1753020816149,0.06,181.82,181.81,12.04163051]
["bitfinex","SOLUSD",1753020816342,0.06,181.82,181.81,6.541383]
["bitfinex","SOLUSD",1753020816572,0.06,181.82,181.81,64.56606697]
["bitfinex","SOLUSD",1753020816861,0.06,181.82,181.81,70.06631448]
["bitfinex","SOLUSD",1753020817456,0.06,181.82,181.81,96.06631448]
["bitfinex","SOLUSD",1753020818245,0.06,181.82,181.81,96.04631448]
["bitfinex","SOLUSD",1753020819267,0.06,181.82,181.81,90.44495623]
["bitfinex","SOLUSD",1753020819466,0.06,181.82,181.81,96.04631448]
["bitfinex","SOLUSD",1753020820347,0.06,181.82,181.81,61.82631448]
["bitfinex","SOLUSD",1753020820662,0.06,181.82,181.81,67.42767273]
["bitfinex","SOLUSD",1753020820852,0.06,181.82,181.81,70.02631448]
["bitfinex","SOLUSD",1753020821175,0.06,181.82,181.81,96.02631448]
["bitfinex","SOLUSD",1753020822472,0.06,181.82,181.81,17.33470872]
["bitfinex","SOLUSD",1753020822770,0.06,181.82,181.81,63.54604222]
["bitfinex","SOLUSD",1753020823001,0.06,181.82,181.81,63.93604222]
["bitfinex","SOLUSD",1753020823288,0.06,181.82,181.81,16.78468397]
["bitfinex","SOLUSD",1753020823578,0.06,181.82,181.81,63.54604222]
["bitfinex","SOLUSD",1753020823742,0.06,181.82,181.81,69.04628973]
["bitfinex","SOLUSD",1753020824454,0.06,181.82,181.81,63.54604222]
["bitfinex","SOLUSD",1753020824648,0.06,181.82,181.81,57.94468397]
["bitfinex","SOLUSD",1753020824856,0.06,181.82,181.81,63.54604222]
["bitfinex","SOLUSD",1753020825367,0.06,181.82,181.81,153.04604222]
["bitfinex","SOLUSD",1753020825545,0.06,181.82,181.81,106.28468397]
["bitfinex","SOLUSD",1753020825748,0.06,181.82,181.81,147.40468397]
["bitfinex","SOLUSD",1753020825947,0.06,181.82,181.81,153.00604222]
["bitfinex","SOLUSD",1753020827073,0.06,181.82,181.81,147.40468397]
["bitfinex","SOLUSD",1753020827453,0.73,181.82,181.8,130.62]
["bitfinex","SOLUSD",1753020827658,0.67,181.81,181.76,89.5]
["bitfinex","SOLUSD",1753020827862,0.67,181.8,181.77,57.86468397]
["bitfinex","SOLUSD",1753020828662,0.67,181.79,181.77,57.86468397]
["bitfinex","SOLUSD",1753020828866,11.10219863,181.8,181.75,96.60545825]
["bitfinex","SOLUSD",1753020829171,0.67,181.78,181.76,16.78468397]
["bitfinex","SOLUSD",1753020829376,5.50084038,181.8,181.75,95.10135825]
["bitfinex","SOLUSD",1753020829377,0.67,181.77,181.75,95.10135825]
["bitfinex","SOLUSD",1753020829677,0.67,181.77,181.76,16.78468397]
["bitfinex","SOLUSD",1753020830552,6.17145788,181.77,181.75,130.56]
["bitfinex","SOLUSD",1753020830866,0.67,181.77,181.75,89.5]
["bitfinex","SOLUSD",1753020831066,6.1714761,181.77,181.75,89.5]
["bitfinex","SOLUSD",1753020831858,0.67,181.76,181.75,89.5]
["bitfinex","SOLUSD",1753020832673,6.17176056,181.76,181.75,89.5]
["bitfinex","SOLUSD",1753020833252,5.50152822,181.77,181.75,89.5]
["bitfinex","SOLUSD",1753020833455,0.67,181.76,181.75,89.5]
["bitfinex","SOLUSD",1753020833674,2.67,181.76,181.75,89.5]
["bitfinex","SOLUSD",1753020834381,2.0,181.76,181.75,89.5]
["bitfinex","SOLUSD",1753020835081,2.0,181.76,181.75,117.38810549]
["bitfinex","SOLUSD",1753020835379,2.0,181.76,181.75,117.77810549]
["bitfinex","SOLUSD",1753020836179,2.0,181.76,181.75,112.27604222]
["bitfinex","SOLUSD",1753020836370,2.0,181.76,181.75,111.88604222]
["bitfinex","SOLUSD",1753020839679,2.0,181.76,181.75,117.77810549]
["bitfinex","SOLUSD",1753020839860,2.0,181.76,181.75,117.38810549]
["bitfinex","SOLUSD",1753020840057,2.0,181.76,181.75,111.88604222]
["bitfinex","SOLUSD",1753020840265,2.0,181.76,181.75,117.38810549]
["bitfinex","SOLUSD",1753020840571,2.0,181.76,181.75,111.88604222]
["bitfinex","SOLUSD",1753020840776,2.69,181.76,181.75,89.5]
["bitfinex","SOLUSD",1753020841190,8.19176056,181.76,181.75,89.5]
["bitfinex","SOLUSD",1753020841681,13.79311881,181.76,181.75,89.5]
["bitfinex","SOLUSD",1753020841887,8.19176056,181.76,181.75,89.5]
["bitfinex","SOLUSD",1753020842281,13.79311881,181.76,181.75,89.5]
["bitfinex","SOLUSD",1753020842663,8.19176056,181.76,181.75,89.5]
["bitfinex","SOLUSD",1753020843188,2.69,181.76,181.75,89.5]
["bitfinex","SOLUSD",1753020843357,2.0,181.76,181.75,89.5]
["bitfinex","SOLUSD",1753020844264,8.19176056,181.76,181.75,89.5]
["bitfinex","SOLUSD",1753020844582,8.19176056,181.76,181.73,135.94135825]
["bitfinex","SOLUSD",1753020844756,7.50176056,181.76,181.73,135.94135825]
["bitfinex","SOLUSD",1753020844971,2.0,181.76,181.75,22.38604222]
["bitfinex","SOLUSD",1753020845170,2.0,181.76,181.75,63.24604222]
["bitfinex","SOLUSD",1753020846387,2.0,181.76,181.75,57.64468397]
["bitfinex","SOLUSD",1753020846692,2.0,181.76,181.75,63.24604222]
["bitfinex","SOLUSD",1753020848109,2.0,181.76,181.75,69.13810549]
["bitfinex","SOLUSD",1753020848634,2.0,181.76,181.75,152.74604222]
["bitfinex","SOLUSD",1753020849369,2.0,181.76,181.75,158.24810549]
["bitfinex","SOLUSD",1753020849570,2.0,181.76,181.75,158.63810549]
["bitfinex","SOLUSD",1753020849884,2.0,181.76,181.75,69.13810549]
["bitfinex","SOLUSD",1753020850690,2.0,181.76,181.75,68.74810549]
["bitfinex","SOLUSD",1753020852372,2.0,181.76,181.75,69.13810549]
["bitfinex","SOLUSD",1753020853304,2.0,181.76,181.75,68.74810549]
["bitfinex","SOLUSD",1753020853503,2.0,181.76,181.75,158.24810549]
["bitfinex","SOLUSD",1753020854794,2.0,181.76,181.75,147.14468397]
["bitfinex","SOLUSD",1753020855179,2.69,181.76,181.75,147.14468397]
["bitfinex","SOLUSD",1753020855700,2.69,181.76,181.75,89.5]
["bitfinex","SOLUSD",1753020856192,2.69,181.76,181.75,92.93050907]
["bitfinex","SOLUSD",1753020856521,2.0,181.76,181.75,92.93050907]
["bitfinex","SOLUSD",1753020856720,2.0,181.76,181.75,89.5]
["bitfinex","SOLUSD",1753020856882,2.0,181.76,181.75,92.93050907]
["bitfinex","SOLUSD",1753020857201,2.0,181.76,181.75,109.71519304]
["bitfinex","SOLUSD",1753020858680,2.69,181.76,181.75,89.5]
["bitfinex","SOLUSD",1753020858897,2.0,181.76,181.75,89.5]
["bitfinex","SOLUSD",1753020859095,2.0,181.76,181.75,92.93050907]
["bitfinex","SOLUSD",1753020859720,2.0,181.76,181.75,109.71519304]
["bitfinex","SOLUSD",1753020859880,2.0,181.76,181.75,115.21725631]
["bitfinex","SOLUSD",1753020861903,2.0,181.76,181.75,115.60725631]
["bitfinex","SOLUSD",1753020863218,2.0,181.76,181.75,141.60725631]
["bitfinex","SOLUSD",1753020863399,0.06,181.82,181.81,20.21519304]
["bitfinex","SOLUSD",1753020863602,0.06,181.82,181.81,148.27519304]
["bitfinex","SOLUSD",1753020865704,0.06,181.82,181.81,153.77544055]
["bitfinex","SOLUSD",1753020866086,0.06,181.82,181.81,154.16544055]
["bitfinex","SOLUSD",1753020867620,0.06,181.82,181.81,153.77544055]
["bitfinex","SOLUSD",1753020868120,0.06,181.82,181.81,154.16544055]
["bitfinex","SOLUSD",1753020868618,0.06,181.82,181.81,150.73493148]
["bitfinex","SOLUSD",1753020868918,0.06,181.82,181.81,154.16544055]
["bitfinex","SOLUSD",1753020871415,0.06,181.83,181.81,187.16544055]
["bitfinex","SOLUSD",1753020871617,0.06,181.83,181.82,47.15518754]
["bitfinex","SOLUSD",1753020871794,0.06,181.83,181.82,52.65513254]
["bitfinex","SOLUSD",1753020872400,0.06,181.83,181.82,114.15513254]
["bitfinex","SOLUSD",1753020873013,0.06,181.86,181.85,42.78468397]
["bitfinex","SOLUSD",1753020873215,0.06,181.86,181.85,207.6450968]
["bitfinex","SOLUSD",1753020873425,0.06,181.86,181.85,207.48519304]
["bitfinex","SOLUSD",1753020873723,0.2,181.87,181.86,49.78468397]
["bitfinex","SOLUSD",1753020874016,0.2,181.87,181.86,141.10519304]
["bitfinex","SOLUSD",1753020875635,0.2,181.87,181.86,146.60392833]
["bitfinex","SOLUSD",1753020877330,0.06,181.9,181.89,42.78468397]
["bitfinex","SOLUSD",1753020877632,0.06,181.9,181.89,87.04497587]
["bitfinex","SOLUSD",1753020878126,0.06,181.9,181.89,95.97331329]
["bitfinex","SOLUSD",1753020879002,0.06,181.9,181.89,52.26280422]
["bitfinex","SOLUSD",1753020879204,0.06,181.9,181.89,16.78468397]
["bitfinex","SOLUSD",1753020879205,0.75,181.9,181.89,16.78468397]
["bitfinex","SOLUSD",1753020879516,0.75,181.9,181.89,42.78468397]
["bitfinex","SOLUSD",1753020880223,0.06,181.9,181.89,51.71302139]
["bitfinex","SOLUSD",1753020880429,0.06,181.9,181.89,86.47519304]
["bitfinex","SOLUSD",1753020880624,0.06,181.9,181.89,91.97302139]
["bitfinex","SOLUSD",1753020881128,0.75,181.9,181.89,42.78468397]
["bitfinex","SOLUSD",1753020881309,4.18050907,181.9,181.85,3.43050907]
["bitfinex","SOLUSD",1753020881511,0.69,181.89,181.86,57.04468397]
["bitfinex","SOLUSD",1753020882745,0.69,181.89,181.85,3.43050907]
["bitfinex","SOLUSD",1753020882928,4.12050907,181.89,181.85,40.24]
["bitfinex","SOLUSD",1753020883131,3.43050907,181.89,181.85,16.78468397]
["bitfinex","SOLUSD",1753020883435,0.69,181.88,181.85,16.78468397]
["bitfinex","SOLUSD",1753020884646,5.55757388,181.9,181.85,16.78468397]
["bitfinex","SOLUSD",1753020884852,0.69,181.87,181.85,16.78468397]
["bitfinex","SOLUSD",1753020885051,0.69,181.87,181.85,25.71419467]
["bitfinex","SOLUSD",1753020885365,0.06,181.99,181.89,26.0]
["bitfinex","SOLUSD",1753020885559,0.06,181.99,181.96,49.78468397]
["bitfinex","SOLUSD",1753020885853,0.06,181.99,181.98,49.78468397]
["bitfinex","SOLUSD",1753020886024,1.1,182.0,181.98,49.78468397]
["bitfinex","SOLUSD",1753020886025,1.1,182.0,181.99,59.36751078]
["bitfinex","SOLUSD",1753020886224,0.2,182.02,181.99,73.59328218]
["bitfinex","SOLUSD",1753020886433,0.2,182.02,182.01,49.78468397]
["bitfinex","SOLUSD",1753020886640,0.2,182.02,182.01,53.7646134]
["bitfinex","SOLUSD",1753020887837,0.2,182.02,182.01,59.25881701]
["bitfinex","SOLUSD",1753020888161,0.2,182.02,182.01,58.70939665]
["bitfinex","SOLUSD",1753020888320,0.2,182.02,182.01,75.02241364]
["bitfinex","SOLUSD",1753020888724,0.2,182.06,182.04,26.0]
["bitfinex","SOLUSD",1753020888943,0.2,182.06,182.05,53.76449268]
["bitfinex","SOLUSD",1753020889163,0.2,182.06,182.05,61.46881201]
["bitfinex","SOLUSD",1753020889622,0.2,182.06,182.05,50.33398361]
["bitfinex","SOLUSD",1753020889823,0.2,182.06,182.05,61.39439423]
["bitfinex","SOLUSD",1753020890025,0.2,182.06,182.05,66.96180843]
["bitfinex","SOLUSD",1753020890226,0.2,182.06,182.05,33.96180843]
["bitfinex","SOLUSD",1753020890444,0.2,182.06,182.05,50.27482542]
["bitfinex","SOLUSD",1753020890756,0.2,182.06,182.05,49.88482542]
["bitfinex","SOLUSD",1753020890951,0.2,182.06,182.05,50.27482542]
["bitfinex","SOLUSD",1753020891639,0.2,182.06,182.05,49.88482542]
["bitfinex","SOLUSD",1753020892749,0.2,182.06,182.05,84.43741122]
["bitfinex","SOLUSD",1753020893353,0.2,182.06,182.05,90.00482542]
["bitfinex","SOLUSD",1753020893932,0.2,182.06,182.05,90.39482542]
["bitfinex","SOLUSD",1753020894752,0.17822034,182.06,182.05,90.39482542]
["bitfinex","SOLUSD",1753020896064,0.06,182.09,182.08,42.78468397]
["bitfinex","SOLUSD",1753020896269,0.06,182.09,182.08,104.92432429]
["bitfinex","SOLUSD",1753020897149,0.06,182.09,182.08,110.41641567]
["bitfinex","SOLUSD",1753020899234,0.06,182.09,182.08,110.39641567]
["bitfinex","SOLUSD",1753020900755,0.04,182.09,182.08,110.39641567]
["bitfinex","SOLUSD",1753020901838,0.04,182.09,182.08,33.25691009]
["bitfinex","SOLUSD",1753020901839,0.7,182.09,182.08,33.25691009]
["bitfinex","SOLUSD",1753020902041,0.7,182.09,182.03,5.4933]
["bitfinex","SOLUSD",1753020902239,0.7,182.09,182.04,5.5674142]
["bitfinex","SOLUSD",1753020902438,0.7,182.09,182.07,26.0]
["bitfinex","SOLUSD",1753020902639,0.7,182.09,182.06,16.78468397]
["bitfinex","SOLUSD",1753020902942,0.7,182.09,182.03,5.4933]
["bitfinex","SOLUSD",1753020902943,0.66,182.08,182.04,16.78468397]
["bitfinex","SOLUSD",1753020903144,0.04,182.09,182.08,16.78468397]
["bitfinex","SOLUSD",1753020903637,6.2674142,182.09,181.97,4.40120614]
["bitfinex","SOLUSD",1753020903858,5.5674142,182.07,182.03,16.78468397]
["bitfinex","SOLUSD",1753020904073,5.5674142,182.05,182.0,5.5674142]
["bitfinex","SOLUSD",1753020904373,0.66,182.04,181.98,5.49487869]
["bitfinex","SOLUSD",1753020904556,6.2274142,182.04,181.99,5.5674142]
["bitfinex","SOLUSD",1753020904735,0.66,182.03,181.99,5.5674142]
["bitfinex","SOLUSD",1753020905050,5.5674142,182.02,181.98,16.78468397]
["bitfinex","SOLUSD",1753020905251,6.2274142,182.01,181.96,5.5674142]
["bitfinex","SOLUSD",1753020905450,6.2274142,182.01,181.95,5.5674142]
["bitfinex","SOLUSD",1753020905451,6.2274142,182.0,181.95,5.5674142]
["bitfinex","SOLUSD",1753020905639,6.2274142,181.99,181.94,5.5674142]
["bitfinex","SOLUSD",1753020905843,0.66,181.98,181.94,5.5674142]
["bitfinex","SOLUSD",1753020906041,0.66,181.98,181.92,16.78468397]
["bitfinex","SOLUSD",1753020906270,0.66,181.98,181.95,16.78468397]
["bitfinex","SOLUSD",1753020907268,0.66,181.98,181.91,16.78468397]
["bitfinex","SOLUSD",1753020907269,11.72259695,181.98,181.91,16.78468397]
["bitfinex","SOLUSD",1753020907563,5.5674142,181.96,181.91,22.35209817]
["bitfinex","SOLUSD",1753020907773,6.2274142,181.95,181.91,16.78468397]
["bitfinex","SOLUSD",1753020907951,6.269,181.96,181.94,0.03]
["bitfinex","SOLUSD",1753020908266,5.5674142,181.95,181.9,0.03]
["bitfinex","SOLUSD",1753020908442,5.5674142,181.92,181.9,0.03]
["bitfinex","SOLUSD",1753020908649,5.5674142,181.93,181.9,0.03]
["bitfinex","SOLUSD",1753020909063,5.5674142,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753020909354,6.2274142,181.92,181.9,0.03]
["bitfinex","SOLUSD",1753020909556,6.2274142,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753020909962,0.66,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753020916275,6.1572239,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753020916950,0.66,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753020917276,6.1572239,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753020917848,0.66,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753020918061,6.1572239,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753020919076,11.7246381,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753020919450,25.46769785,181.91,181.82,0.03]
["bitfinex","SOLUSD",1753020919658,5.5674142,181.84,181.82,0.03]
["bitfinex","SOLUSD",1753020920073,0.66,181.83,181.82,0.03]
["bitfinex","SOLUSD",1753020923376,11.72705672,181.83,181.82,0.03]
["bitfinex","SOLUSD",1753020924983,51.84705672,181.83,181.82,0.03]
["bitfinex","SOLUSD",1753020925578,0.66,181.83,181.82,0.03]
["bitfinex","SOLUSD",1753020926283,5.5674142,181.86,181.82,0.03]
["bitfinex","SOLUSD",1753020926583,0.66,181.85,181.82,5.5974142]
["bitfinex","SOLUSD",1753020926775,0.66,181.87,181.83,5.5674142]
["bitfinex","SOLUSD",1753020927288,0.66,181.86,181.84,16.78468397]
["bitfinex","SOLUSD",1753020927590,0.66,181.85,181.82,16.81468397]
["bitfinex","SOLUSD",1753020927960,0.66,181.84,181.82,16.81468397]
["bitfinex","SOLUSD",1753020928172,0.66,181.83,181.82,0.03]
["bitfinex","SOLUSD",1753020929164,11.06584714,181.87,181.82,0.03]
["bitfinex","SOLUSD",1753020929371,0.66,181.86,181.82,5.5974142]
["bitfinex","SOLUSD",1753020930391,0.66,181.89,181.84,5.5674142]
["bitfinex","SOLUSD",1753020930681,0.66,181.89,181.83,0.71]
["bitfinex","SOLUSD",1753020930682,0.66,181.88,181.83,22.35209817]
["bitfinex","SOLUSD",1753020930891,5.5674142,181.89,181.84,16.78468397]
["bitfinex","SOLUSD",1753020931092,5.5674142,181.85,181.82,0.03]
["bitfinex","SOLUSD",1753020931265,5.49873529,181.86,181.82,0.03]
["bitfinex","SOLUSD",1753020931466,0.67,181.85,181.82,0.03]
["bitfinex","SOLUSD",1753020931680,6.2374142,181.85,181.82,0.03]
["bitfinex","SOLUSD",1753020931891,0.67,181.84,181.82,0.03]
["bitfinex","SOLUSD",1753020932274,5.5674142,181.85,181.82,0.03]
["bitfinex","SOLUSD",1753020932484,0.67,181.84,181.82,0.03]
["bitfinex","SOLUSD",1753020933877,11.73626035,181.86,181.82,0.03]
["bitfinex","SOLUSD",1753020934077,0.67,181.85,181.82,0.03]
["bitfinex","SOLUSD",1753020934277,5.5674142,181.88,181.83,16.78468397]
["bitfinex","SOLUSD",1753020934477,0.67,181.87,181.83,5.5674142]
["bitfinex","SOLUSD",1753020935182,0.67,181.87,181.84,16.78468397]
["bitfinex","SOLUSD",1753020935500,0.67,181.87,181.82,26.03]
["bitfinex","SOLUSD",1753020935501,5.5674142,181.85,181.82,26.03]
["bitfinex","SOLUSD",1753020935683,0.67,181.86,181.82,26.03]
["bitfinex","SOLUSD",1753020935684,5.5674142,181.86,181.82,26.03]
["bitfinex","SOLUSD",1753020935870,0.67,181.84,181.82,26.03]
["bitfinex","SOLUSD",1753020936378,0.67,181.84,181.82,115.53]
["bitfinex","SOLUSD",1753020936786,0.67,181.83,181.82,106.31468397]
["bitfinex","SOLUSD",1753020937495,0.67,181.83,181.82,89.53]
["bitfinex","SOLUSD",1753020937793,4.09790436,181.83,181.82,0.03]
["bitfinex","SOLUSD",1753020938738,9.59754688,181.83,181.82,0.03]
["bitfinex","SOLUSD",1753020940674,6.16964252,181.83,181.82,0.03]
["bitfinex","SOLUSD",1753020940904,5.49942709,181.84,181.82,0.03]
["bitfinex","SOLUSD",1753020941407,6.16942709,181.84,181.82,0.03]
["bitfinex","SOLUSD",1753020941701,0.67,181.83,181.82,0.03]
["bitfinex","SOLUSD",1753020941877,6.16964252,181.83,181.82,0.03]
["bitfinex","SOLUSD",1753020942277,0.67,181.83,181.82,0.03]
["bitfinex","SOLUSD",1753020942472,6.16911499,181.85,181.82,0.03]
["bitfinex","SOLUSD",1753020942688,9.59701935,181.85,181.82,0.03]
["bitfinex","SOLUSD",1753020943205,45.61850229,181.87,181.82,0.03]
["bitfinex","SOLUSD",1753020943385,40.79,181.87,181.82,0.03]
["bitfinex","SOLUSD",1753020943589,4.09790436,181.86,181.82,0.03]
["bitfinex","SOLUSD",1753020943777,4.09790436,181.86,181.82,16.81468397]
["bitfinex","SOLUSD",1753020943984,0.67,181.85,181.82,16.81468397]
["bitfinex","SOLUSD",1753020945188,0.67,181.84,181.82,16.81468397]
["bitfinex","SOLUSD",1753020945985,8.92665097,181.86,181.82,16.81468397]
["bitfinex","SOLUSD",1753020946188,6.16874661,181.86,181.82,20.24258833]
["bitfinex","SOLUSD",1753020946505,0.67,181.85,181.82,20.24258833]
["bitfinex","SOLUSD",1753020946985,0.67,181.85,181.82,16.81468397]
["bitfinex","SOLUSD",1753020947305,5.49874661,181.86,181.82,3.45790436]
["bitfinex","SOLUSD",1753020947499,0.67,181.85,181.82,3.45790436]
["bitfinex","SOLUSD",1753020947698,0.67,181.85,181.82,16.81468397]
["bitfinex","SOLUSD",1753020947897,5.49934007,181.84,181.82,16.81468397]
["bitfinex","SOLUSD",1753020948096,0.67,181.83,181.82,89.53]
["bitfinex","SOLUSD",1753020948412,4.09790436,181.83,181.82,89.53]
["bitfinex","SOLUSD",1753020949887,9.59754688,181.83,181.82,89.53]
["bitfinex","SOLUSD",1753020950510,9.59754688,181.83,181.82,0.03]
["bitfinex","SOLUSD",1753020955487,49.71754688,181.83,181.82,0.03]
["bitfinex","SOLUSD",1753020956491,5.49940949,181.84,181.82,0.03]
["bitfinex","SOLUSD",1753020956691,3.42790436,181.87,181.82,17.52468397]
["bitfinex","SOLUSD",1753020956912,40.12,181.87,181.83,4.13790436]
["bitfinex","SOLUSD",1753020957216,0.06,181.9,181.84,18.04461797]
["bitfinex","SOLUSD",1753020957433,0.06,181.9,181.88,3.42790436]
["bitfinex","SOLUSD",1753020957618,0.06,181.9,181.89,3.42790436]
["bitfinex","SOLUSD",1753020957938,0.06,181.9,181.89,0.71]
["bitfinex","SOLUSD",1753020958297,0.06,181.9,181.89,17.49468397]
["bitfinex","SOLUSD",1753020958503,0.06,181.9,181.89,21.47237116]
["bitfinex","SOLUSD",1753020959205,0.06,181.9,181.89,16.78468397]
["bitfinex","SOLUSD",1753020959441,0.06,181.9,181.87,16.78468397]
["bitfinex","SOLUSD",1753020959641,4.09790436,181.89,181.86,16.78468397]
["bitfinex","SOLUSD",1753020960131,8.92589348,181.89,181.86,16.78468397]
["bitfinex","SOLUSD",1753020960510,8.92589348,181.89,181.83,5.77320436]
["bitfinex","SOLUSD",1753020960511,4.09790436,181.88,181.83,5.77320436]
["bitfinex","SOLUSD",1753020960829,5.49798912,181.89,181.82,16.81468397]
["bitfinex","SOLUSD",1753020960830,3.42790436,181.86,181.82,16.81468397]
["bitfinex","SOLUSD",1753020961336,0.67,181.87,181.82,16.81468397]
["bitfinex","SOLUSD",1753020961624,19.24256001,181.89,181.82,16.81468397]
["bitfinex","SOLUSD",1753020961625,51.20389156,181.89,181.84,22.37058641]
["bitfinex","SOLUSD",1753020961828,45.61798912,181.89,181.82,5.52987187]
["bitfinex","SOLUSD",1753020961998,45.61798912,181.89,181.86,16.78468397]
["bitfinex","SOLUSD",1753020961999,51.20389156,181.89,181.86,16.78468397]
["bitfinex","SOLUSD",1753020962399,0.06,181.9,181.88,5.58590244]
["bitfinex","SOLUSD",1753020962610,0.06,181.9,181.87,17.49468397]
["bitfinex","SOLUSD",1753020962611,0.06,181.9,181.89,22.37058641]
["bitfinex","SOLUSD",1753020963211,0.06,181.9,181.89,16.78468397]
["bitfinex","SOLUSD",1753020965631,0.06,181.9,181.89,23.63036924]
["bitfinex","SOLUSD",1753020965933,0.06,181.9,181.89,54.57841476]
["bitfinex","SOLUSD",1753020966114,0.06,181.9,181.89,49.08058641]
["bitfinex","SOLUSD",1753020966512,0.06,181.9,181.89,42.78468397]
["bitfinex","SOLUSD",1753020967108,0.06,181.9,181.89,49.08058641]
["bitfinex","SOLUSD",1753020968025,0.06,181.9,181.89,54.57841476]
["bitfinex","SOLUSD",1753020968837,0.06,181.9,181.89,118.07841476]
["bitfinex","SOLUSD",1753020970105,0.06,181.9,181.89,124.54951476]
["bitfinex","SOLUSD",1753020970317,0.06,181.91,181.9,111.72221008]
["bitfinex","SOLUSD",1753020970616,0.06,181.91,181.9,265.26786513]
["bitfinex","SOLUSD",1753020970835,0.06,181.91,181.9,264.71811252]
["bitfinex","SOLUSD",1753020971031,0.06,181.91,181.9,304.81811252]
["bitfinex","SOLUSD",1753020971637,0.06,181.94,181.9,101.67811252]
["bitfinex","SOLUSD",1753020971854,0.06,181.94,181.93,53.95648885]
["bitfinex","SOLUSD",1753020972142,0.06,181.94,181.93,90.07078641]
["bitfinex","SOLUSD",1753020972346,0.06,181.94,181.93,96.27740598]
["bitfinex","SOLUSD",1753020972636,0.06,181.94,181.93,135.41297037]
["bitfinex","SOLUSD",1753020972810,0.06,181.98,181.97,42.78468397]
["bitfinex","SOLUSD",1753020973010,0.06,181.98,181.97,88.47058641]
["bitfinex","SOLUSD",1753020973218,0.06,181.98,181.97,89.18058641]
["bitfinex","SOLUSD",1753020973610,0.06,181.98,181.97,95.21488641]
["bitfinex","SOLUSD",1753020973811,1e-08,181.98,181.97,128.76442754]
["bitfinex","SOLUSD",1753020974043,0.06,181.99,181.98,51.29518397]
["bitfinex","SOLUSD",1753020974248,0.06,181.99,181.98,57.59108641]
["bitfinex","SOLUSD",1753020974412,0.06,181.99,181.98,63.08619576]
["bitfinex","SOLUSD",1753020975518,0.06,181.99,181.98,70.16619576]
["bitfinex","SOLUSD",1753020977427,0.06,181.99,181.98,64.67108641]
["bitfinex","SOLUSD",1753020977630,0.06,181.99,181.98,23.88108641]
["bitfinex","SOLUSD",1753020977940,0.06,181.99,181.98,22.37058641]
["bitfinex","SOLUSD",1753020978245,0.06,181.99,181.98,5.58590244]
["bitfinex","SOLUSD",1753020978541,0.06,181.99,181.97,22.37058641]
["bitfinex","SOLUSD",1753020978734,0.06,181.99,181.97,5.58590244]
["bitfinex","SOLUSD",1753020978929,0.06,181.99,181.98,26.0]
["bitfinex","SOLUSD",1753020980726,0.06,181.99,181.97,89.44]
["bitfinex","SOLUSD",1753020980925,0.77,181.99,181.97,89.44]
["bitfinex","SOLUSD",1753020981625,6.26486053,181.99,181.97,89.44]
["bitfinex","SOLUSD",1753020981838,0.77,181.99,181.97,89.44]
["bitfinex","SOLUSD",1753020982141,0.71,181.98,181.93,89.44]
["bitfinex","SOLUSD",1753020982348,0.71,181.97,181.94,5.58590244]
["bitfinex","SOLUSD",1753020982946,11.85074046,181.99,181.94,5.58590244]
["bitfinex","SOLUSD",1753020983133,0.77,181.99,181.94,6.29590244]
["bitfinex","SOLUSD",1753020983449,0.06,181.99,181.97,5.58590244]
["bitfinex","SOLUSD",1753020983818,0.06,181.99,181.96,5.58590244]
["bitfinex","SOLUSD",1753020984051,6.29590244,181.98,181.95,89.44]
["bitfinex","SOLUSD",1753020984237,0.71,181.97,181.95,89.44]
["bitfinex","SOLUSD",1753020984822,6.35590244,181.99,181.95,89.44]
["bitfinex","SOLUSD",1753020985058,5.58590244,181.98,181.95,89.44]
["bitfinex","SOLUSD",1753020985362,0.71,181.98,181.95,89.44]
["bitfinex","SOLUSD",1753020985850,5.64590244,181.99,181.95,89.44]
["bitfinex","SOLUSD",1753020986028,6.35590244,181.99,181.95,89.44]
["bitfinex","SOLUSD",1753020986228,0.06,181.99,181.95,100.52183514]
["bitfinex","SOLUSD",1753020986425,0.06,181.99,181.98,5.58590244]
["bitfinex","SOLUSD",1753020986843,0.06,181.99,181.98,6.29590244]
["bitfinex","SOLUSD",1753020987231,0.06,181.99,181.98,32.29590244]
["bitfinex","SOLUSD",1753020987637,0.06,181.99,181.98,32.84541337]
["bitfinex","SOLUSD",1753020987937,0.06,181.99,181.98,38.34052272]
["bitfinex","SOLUSD",1753020988140,0.06,181.99,181.98,118.56520669]
["bitfinex","SOLUSD",1753020988351,0.06,181.99,181.98,118.01569576]
["bitfinex","SOLUSD",1753020989278,0.06,181.99,181.98,152.59759576]
["bitfinex","SOLUSD",1753020989441,0.06,181.99,181.98,158.86259576]
["bitfinex","SOLUSD",1753020989940,0.06,182.02,181.98,319.30036914]
["bitfinex","SOLUSD",1753020990151,0.06,182.02,182.01,81.37058641]
["bitfinex","SOLUSD",1753020990448,0.06,182.02,182.01,211.42000677]
["bitfinex","SOLUSD",1753020990645,0.06,182.02,182.01,210.87058641]
["bitfinex","SOLUSD",1753020990845,0.06,182.02,182.01,211.53058641]
["bitfinex","SOLUSD",1753020992065,0.06,182.02,182.01,217.02479002]
["bitfinex","SOLUSD",1753020995562,0.06,182.06,182.05,144.75058641]
["bitfinex","SOLUSD",1753020995767,0.06,182.06,182.05,331.49058641]
["bitfinex","SOLUSD",1753020995965,0.06,182.06,182.05,332.15058641]
["bitfinex","SOLUSD",1753020996475,0.06,182.06,182.05,333.69998641]
["bitfinex","SOLUSD",1753020996655,0.06,182.07,182.06,56.06478397]
["bitfinex","SOLUSD",1753020996862,0.06,182.07,182.06,146.65405344]
["bitfinex","SOLUSD",1753020997054,0.06,182.07,182.06,197.22338112]
["bitfinex","SOLUSD",1753020998257,0.06,182.07,182.06,185.35737868]
["bitfinex","SOLUSD",1753020998564,0.06,182.07,182.06,190.28328112]
["bitfinex","SOLUSD",1753020999056,0.06,182.07,182.06,179.20468397]
["bitfinex","SOLUSD",1753020999251,0.78,182.07,182.05,89.38]
["bitfinex","SOLUSD",1753020999457,0.72,182.06,182.05,89.38]
["bitfinex","SOLUSD",1753020999673,0.72,182.06,182.05,115.38]
["bitfinex","SOLUSD",1753020999865,0.06,182.07,182.05,120.96590244]
["bitfinex","SOLUSD",1753021000252,0.06,182.07,182.05,115.38]
["bitfinex","SOLUSD",1753021000462,0.78,182.07,182.05,120.96590244]
["bitfinex","SOLUSD",1753021001579,0.06,182.07,182.06,39.79517191]
["bitfinex","SOLUSD",1753021001775,0.06,182.07,182.06,39.13517191]
["bitfinex","SOLUSD",1753021001975,0.06,182.07,182.06,56.57985588]
["bitfinex","SOLUSD",1753021002961,0.04,182.09,182.08,165.10468397]
["bitfinex","SOLUSD",1753021003184,0.04,182.09,182.08,210.71058641]
["bitfinex","SOLUSD",1753021003382,0.04,182.09,182.08,216.20267779]
["bitfinex","SOLUSD",1753021003782,0.04,182.09,182.08,153.90590244]
["bitfinex","SOLUSD",1753021003971,0.04,182.09,182.08,148.32]
["bitfinex","SOLUSD",1753021004486,0.76,182.09,182.08,148.32]
["bitfinex","SOLUSD",1753021004988,0.04,182.09,182.08,148.32]
["bitfinex","SOLUSD",1753021005188,0.04,182.09,182.08,159.39799382]
["bitfinex","SOLUSD",1753021005394,0.04,182.09,182.08,176.84267779]
["bitfinex","SOLUSD",1753021007294,0.04,182.09,182.08,178.39437779]
["bitfinex","SOLUSD",1753021007690,0.04,182.09,182.08,165.10468397]
["bitfinex","SOLUSD",1753021007888,0.04,182.09,182.08,170.69058641]
["bitfinex","SOLUSD",1753021008064,0.04,182.09,182.08,86.86267779]
["bitfinex","SOLUSD",1753021008266,0.04,182.09,182.08,87.41188692]
["bitfinex","SOLUSD",1753021008466,0.04,182.09,182.08,88.07188692]
["bitfinex","SOLUSD",1753021008885,5.54945116,182.17,182.1,33.0]
["bitfinex","SOLUSD",1753021009195,0.06,182.17,182.13,5.58590244]
["bitfinex","SOLUSD",1753021009396,0.06,182.17,182.15,5.58590244]
["bitfinex","SOLUSD",1753021010073,0.06,182.17,182.14,6.03927786]
["bitfinex","SOLUSD",1753021010267,0.06,182.17,182.15,26.66]
["bitfinex","SOLUSD",1753021010491,0.06,182.17,182.16,26.0]
["bitfinex","SOLUSD",1753021010871,0.78,182.17,182.16,26.0]
["bitfinex","SOLUSD",1753021011272,0.06,182.17,182.16,31.58590244]
["bitfinex","SOLUSD",1753021011878,0.06,182.17,182.16,37.07558184]
["bitfinex","SOLUSD",1753021012078,0.06,182.17,182.16,37.73558184]
["bitfinex","SOLUSD",1753021012682,0.06,182.17,182.16,54.52026581]
["bitfinex","SOLUSD",1753021014187,0.06,182.17,182.16,48.93436337]
["bitfinex","SOLUSD",1753021014390,0.06,182.17,182.16,54.52026581]
["bitfinex","SOLUSD",1753021015483,0.06,182.17,182.16,48.93436337]
["bitfinex","SOLUSD",1753021015680,0.06,182.17,182.16,54.52026581]
["bitfinex","SOLUSD",1753021016368,0.06,182.21,182.17,89.44]
["bitfinex","SOLUSD",1753021016571,0.06,182.21,182.17,258.51058641]
["bitfinex","SOLUSD",1753021016792,0.78,182.21,182.17,241.72590244]
["bitfinex","SOLUSD",1753021016998,0.78,182.21,182.17,281.70590244]
["bitfinex","SOLUSD",1753021017486,5.48900166,182.19,182.17,236.14]
["bitfinex","SOLUSD",1753021017686,0.92,182.18,182.17,236.14]
["bitfinex","SOLUSD",1753021017887,0.2,182.18,182.17,241.72590244]
["bitfinex","SOLUSD",1753021018311,0.2,182.18,182.17,259.07406202]
["bitfinex","SOLUSD",1753021018492,0.2,182.18,182.17,264.65996446]
["bitfinex","SOLUSD",1753021019118,0.2,182.18,182.17,236.14]
["bitfinex","SOLUSD",1753021019416,0.2,182.18,182.17,241.62937805]
["bitfinex","SOLUSD",1753021019589,0.2,182.18,182.17,247.21528049]
["bitfinex","SOLUSD",1753021019981,0.2,182.18,182.17,241.72590244]
["bitfinex","SOLUSD",1753021020192,0.2,182.18,182.17,274.72590244]
["bitfinex","SOLUSD",1753021020584,0.2,182.18,182.17,280.87528049]
["bitfinex","SOLUSD",1753021020885,0.2,182.18,182.17,236.14]
["bitfinex","SOLUSD",1753021021203,9.7754915,182.18,182.13,89.44]
["bitfinex","SOLUSD",1753021021407,3.41641477,182.16,182.13,89.44]
["bitfinex","SOLUSD",1753021021614,4.08641477,182.15,182.13,89.44]
["bitfinex","SOLUSD",1753021021997,0.67,182.14,182.13,89.44]
["bitfinex","SOLUSD",1753021023118,3.41641477,182.16,182.13,89.44]
["bitfinex","SOLUSD",1753021023284,0.67,182.15,182.13,89.44]
["bitfinex","SOLUSD",1753021023488,11.23079809,182.17,182.13,89.44]
["bitfinex","SOLUSD",1753021023714,5.74141477,182.17,182.13,89.44]
["bitfinex","SOLUSD",1753021023914,0.2,182.18,182.14,3.41641477]
["bitfinex","SOLUSD",1753021024115,0.2,182.18,182.14,89.44]
["bitfinex","SOLUSD",1753021024325,0.87,182.18,182.14,89.44]
["bitfinex","SOLUSD",1753021024822,0.87,182.18,182.13,34.90699039]
["bitfinex","SOLUSD",1753021024823,3.41641477,182.15,182.13,26.0]
["bitfinex","SOLUSD",1753021025009,4.08641477,182.14,182.08,129.42]
["bitfinex","SOLUSD",1753021025187,5.56956969,182.12,182.08,89.44]
["bitfinex","SOLUSD",1753021025394,6.23956969,182.12,182.08,89.44]
["bitfinex","SOLUSD",1753021025598,5.56956969,182.1,182.07,18.44475225]
["bitfinex","SOLUSD",1753021025799,0.67,182.09,182.07,18.44475225]
["bitfinex","SOLUSD",1753021026002,0.67,182.08,182.07,18.44475225]
["bitfinex","SOLUSD",1753021026307,6.23956969,182.08,182.07,0.03]
["bitfinex","SOLUSD",1753021026510,0.67,182.08,182.07,0.03]
["bitfinex","SOLUSD",1753021027026,6.23956969,182.08,182.07,0.03]
["bitfinex","SOLUSD",1753021028234,5.56956969,182.09,182.07,0.03]
["bitfinex","SOLUSD",1753021028398,0.67,182.11,182.07,0.03]
["bitfinex","SOLUSD",1753021028597,5.56956969,182.12,182.07,6.28956969]
["bitfinex","SOLUSD",1753021028908,0.67,182.11,182.07,5.59956969]
["bitfinex","SOLUSD",1753021029109,7.22456969,182.14,182.1,26.0]
["bitfinex","SOLUSD",1753021029309,6.23956969,182.15,182.1,26.0]
["bitfinex","SOLUSD",1753021029522,6.23956969,182.15,182.1,31.56956969]
["bitfinex","SOLUSD",1753021029733,0.67,182.15,182.11,5.56956969]
["bitfinex","SOLUSD",1753021030805,0.67,182.14,182.11,5.56956969]
["bitfinex","SOLUSD",1753021031340,0.67,182.16,182.12,5.56956969]
["bitfinex","SOLUSD",1753021031501,11.25871337,182.18,182.14,26.0]
["bitfinex","SOLUSD",1753021031702,6.23956969,182.17,182.14,26.0]
["bitfinex","SOLUSD",1753021031901,5.68914368,182.18,182.14,26.0]
["bitfinex","SOLUSD",1753021031902,6.23956969,182.16,182.14,26.0]
["bitfinex","SOLUSD",1753021032341,0.67,182.16,182.14,26.0]
["bitfinex","SOLUSD",1753021033465,6.23956969,182.15,182.13,26.0]
["bitfinex","SOLUSD",1753021033669,0.67,182.15,182.13,26.0]
["bitfinex","SOLUSD",1753021034258,11.05903509,182.17,182.13,26.0]
["bitfinex","SOLUSD",1753021034434,0.67,182.16,182.13,26.0]
["bitfinex","SOLUSD",1753021036336,6.35916417,182.18,182.13,26.0]
["bitfinex","SOLUSD",1753021036577,6.23956969,182.17,182.13,26.0]
["bitfinex","SOLUSD",1753021036935,6.23956969,182.17,182.13,115.44]
["bitfinex","SOLUSD",1753021037630,5.56956969,182.15,182.13,89.44]
["bitfinex","SOLUSD",1753021037937,0.67,182.16,182.13,89.44]
["bitfinex","SOLUSD",1753021037938,6.23956969,182.14,182.13,89.44]
["bitfinex","SOLUSD",1753021038470,11.72985189,182.14,182.08,89.44]
["bitfinex","SOLUSD",1753021038656,5.56956969,182.11,182.08,89.44]
["bitfinex","SOLUSD",1753021039038,6.23956969,182.11,182.07,0.03]
["bitfinex","SOLUSD",1753021039634,5.56956969,182.12,182.07,6.28956969]
["bitfinex","SOLUSD",1753021039883,5.56956969,182.13,182.08,6.25956969]
["bitfinex","SOLUSD",1753021040164,11.72960733,182.15,182.09,6.25956969]
["bitfinex","SOLUSD",1753021040357,11.72960733,182.15,182.09,11.75127316]
["bitfinex","SOLUSD",1753021040531,11.72960733,182.15,182.09,11.78127316]
["bitfinex","SOLUSD",1753021040735,11.72960733,182.15,182.09,37.78127316]
["bitfinex","SOLUSD",1753021040934,5.56956969,182.14,182.09,32.28956969]
["bitfinex","SOLUSD",1753021041376,6.23956969,182.14,182.09,32.28956969]
["bitfinex","SOLUSD",1753021042165,5.56956969,182.11,182.09,0.03]
["bitfinex","SOLUSD",1753021042468,5.49088513,182.12,182.09,0.03]
["bitfinex","SOLUSD",1753021042766,0.67,182.11,182.09,0.03]
["bitfinex","SOLUSD",1753021044742,6.23956969,182.11,182.09,0.03]
["bitfinex","SOLUSD",1753021044970,5.56956969,182.13,182.09,0.03]
["bitfinex","SOLUSD",1753021045483,5.56956969,182.12,182.09,0.03]
["bitfinex","SOLUSD",1753021045853,0.67,182.13,182.09,0.03]
["bitfinex","SOLUSD",1753021046049,11.73040086,182.13,182.09,0.03]
["bitfinex","SOLUSD",1753021047271,11.73051224,182.12,182.09,0.03]
["bitfinex","SOLUSD",1753021047478,5.56956969,182.11,182.09,26.03]
["bitfinex","SOLUSD",1753021048187,6.16094255,182.12,182.09,26.03]
["bitfinex","SOLUSD",1753021048484,11.06047475,182.12,182.09,26.03]
["bitfinex","SOLUSD",1753021048687,5.56956969,182.11,182.09,115.47]
["bitfinex","SOLUSD",1753021049264,11.06077279,182.11,182.09,89.47]
["bitfinex","SOLUSD",1753021049472,6.23956969,182.1,182.09,89.47]
["bitfinex","SOLUSD",1753021049660,5.56956969,182.11,182.09,0.03]
["bitfinex","SOLUSD",1753021049982,6.23956969,182.11,182.09,0.03]
["bitfinex","SOLUSD",1753021050879,11.73083633,182.11,182.09,0.03]
["bitfinex","SOLUSD",1753021051072,6.25956969,182.1,182.09,0.03]
["bitfinex","SOLUSD",1753021051432,4.10875006,182.1,182.09,0.03]
["bitfinex","SOLUSD",1753021052255,0.69,182.1,182.09,0.03]
["bitfinex","SOLUSD",1753021052477,4.10875006,182.1,182.09,0.03]
["bitfinex","SOLUSD",1753021053257,9.60023825,182.1,182.09,0.03]
["bitfinex","SOLUSD",1753021055675,6.18148819,182.1,182.09,0.03]
["bitfinex","SOLUSD",1753021055901,9.60023825,182.1,182.09,0.03]
["bitfinex","SOLUSD",1753021056376,3.41875006,182.1,182.09,0.03]
["bitfinex","SOLUSD",1753021057310,4.10875006,182.1,182.09,0.03]
["bitfinex","SOLUSD",1753021058097,9.60023825,182.1,182.09,0.03]
["bitfinex","SOLUSD",1753021058941,6.18148819,182.1,182.09,0.03]
["bitfinex","SOLUSD",1753021059205,9.60023825,182.1,182.09,0.03]
["bitfinex","SOLUSD",1753021060194,8.91023825,182.1,182.09,0.03]
["bitfinex","SOLUSD",1753021061100,9.60023825,182.1,182.09,0.03]
["bitfinex","SOLUSD",1753021061677,4.10875006,182.1,182.09,0.03]
["bitfinex","SOLUSD",1753021062195,3.41875006,182.1,182.09,0.03]
["bitfinex","SOLUSD",1753021062394,4.10875006,182.1,182.09,0.03]
["bitfinex","SOLUSD",1753021062789,9.60023825,182.1,182.09,0.03]
["bitfinex","SOLUSD",1753021062990,8.91023825,182.1,182.09,0.03]
["bitfinex","SOLUSD",1753021063936,3.41875006,182.1,182.09,0.03]
["bitfinex","SOLUSD",1753021064490,8.91023825,182.1,182.09,0.03]
["bitfinex","SOLUSD",1753021064684,0.69,182.12,182.09,0.03]
["bitfinex","SOLUSD",1753021064983,3.41875006,182.11,182.09,0.03]
["bitfinex","SOLUSD",1753021065702,8.91003737,182.11,182.09,0.03]
["bitfinex","SOLUSD",1753021065896,3.41875006,182.1,182.09,0.03]
["bitfinex","SOLUSD",1753021067414,8.91003737,182.11,182.09,0.03]
["bitfinex","SOLUSD",1753021067913,3.41875006,182.11,182.09,0.03]
["bitfinex","SOLUSD",1753021068889,8.91000493,182.11,182.09,0.03]
["bitfinex","SOLUSD",1753021069491,5.49125487,182.11,182.09,0.03]
["bitfinex","SOLUSD",1753021069686,3.41875006,182.1,182.09,0.03]
["bitfinex","SOLUSD",1753021069890,9.60023825,182.1,182.09,0.03]
["bitfinex","SOLUSD",1753021070086,6.18148819,182.1,182.09,0.03]
["bitfinex","SOLUSD",1753021070295,9.60023825,182.1,182.09,0.03]
["bitfinex","SOLUSD",1753021071223,0.69,182.1,182.09,0.03]
["bitfinex","SOLUSD",1753021071526,5.49127508,182.11,182.09,0.03]
["bitfinex","SOLUSD",1753021071527,3.41875006,182.11,182.09,0.03]
["bitfinex","SOLUSD",1753021072230,46.16066718,182.13,182.09,0.75]
["bitfinex","SOLUSD",1753021072523,3.41875006,182.12,182.09,90.19]
["bitfinex","SOLUSD",1753021073116,13.72517835,182.15,182.1,0.72]
["bitfinex","SOLUSD",1753021073117,8.90873084,182.15,182.1,0.72]
["bitfinex","SOLUSD",1753021073425,43.37875006,182.14,182.11,0.72]
["bitfinex","SOLUSD",1753021073625,39.96,182.14,182.11,0.72]
["bitfinex","SOLUSD",1753021073831,39.96,182.14,182.1,89.44]
["bitfinex","SOLUSD",1753021073832,3.41875006,182.14,182.12,0.72]
["bitfinex","SOLUSD",1753021074826,39.96,182.15,182.12,0.72]
["bitfinex","SOLUSD",1753021075408,39.96,182.15,182.13,0.72]
["bitfinex","SOLUSD",1753021075604,39.96,182.15,182.14,0.72]
["bitfinex","SOLUSD",1753021075808,0.06,182.17,182.14,0.72]
["bitfinex","SOLUSD",1753021076005,40.71,182.17,182.12,35.6296342]
["bitfinex","SOLUSD",1753021076207,40.71,182.17,182.13,0.72]
["bitfinex","SOLUSD",1753021076409,40.02,182.17,182.13,0.72]
["bitfinex","SOLUSD",1753021077002,3.41875006,182.14,182.09,0.75]
["bitfinex","SOLUSD",1753021077210,3.41875006,182.15,182.11,26.0]
["bitfinex","SOLUSD",1753021077501,48.92816685,182.17,182.12,0.72]
["bitfinex","SOLUSD",1753021077801,0.69,182.16,182.12,0.72]
["bitfinex","SOLUSD",1753021078123,45.50941679,182.17,182.11,26.0]
["bitfinex","SOLUSD",1753021078124,48.92816685,182.17,182.13,0.72]
["bitfinex","SOLUSD",1753021079125,3.41875006,182.16,182.13,0.72]
["bitfinex","SOLUSD",1753021079624,3.41875006,182.15,182.12,26.0]
["bitfinex","SOLUSD",1753021079812,3.41875006,182.13,182.11,26.0]
["bitfinex","SOLUSD",1753021080125,3.41875006,182.15,182.11,26.0]
["bitfinex","SOLUSD",1753021080427,40.71,182.17,182.12,0.72]
["bitfinex","SOLUSD",1753021080428,40.02,182.17,182.12,0.72]
["bitfinex","SOLUSD",1753021080639,43.43875006,182.17,182.13,0.72]
["bitfinex","SOLUSD",1753021080815,0.06,182.17,182.14,0.66]
["bitfinex","SOLUSD",1753021081000,39.94,182.16,182.12,0.66]
["bitfinex","SOLUSD",1753021081202,39.94,182.16,182.12,4.07875006]
["bitfinex","SOLUSD",1753021081401,39.94,182.16,182.13,0.66]
["bitfinex","SOLUSD",1753021081619,43.35875006,182.16,182.13,0.66]
["bitfinex","SOLUSD",1753021081923,4.10875006,182.15,182.12,26.0]
["bitfinex","SOLUSD",1753021082226,48.84853017,182.16,182.12,26.66]
["bitfinex","SOLUSD",1753021082609,48.84853017,182.16,182.12,0.66]
["bitfinex","SOLUSD",1753021083011,45.42978011,182.16,182.12,0.66]
["bitfinex","SOLUSD",1753021083335,3.41875006,182.13,182.09,0.03]
["bitfinex","SOLUSD",1753021083531,3.41875006,182.15,182.12,26.0]
["bitfinex","SOLUSD",1753021084418,45.48978011,182.16,182.12,26.0]
["bitfinex","SOLUSD",1753021084602,3.41875006,182.15,182.12,26.0]
["bitfinex","SOLUSD",1753021084798,3.41875006,182.14,182.12,26.0]
["bitfinex","SOLUSD",1753021085527,0.69,182.15,182.12,26.0]
["bitfinex","SOLUSD",1753021085744,3.41875006,182.14,182.12,26.0]
["bitfinex","SOLUSD",1753021086830,40.0,182.16,182.12,26.66]
["bitfinex","SOLUSD",1753021087024,43.41875006,182.16,182.13,0.66]
["bitfinex","SOLUSD",1753021087228,40.0,182.16,182.14,0.66]
["bitfinex","SOLUSD",1753021087526,0.06,182.16,182.13,89.5]
["bitfinex","SOLUSD",1753021087909,0.06,182.16,182.13,90.16]
["bitfinex","SOLUSD",1753021088120,0.06,182.16,182.14,0.66]
["bitfinex","SOLUSD",1753021088626,0.06,182.16,182.13,92.91875006]
["bitfinex","SOLUSD",1753021088834,0.06,182.16,182.15,0.66]
["bitfinex","SOLUSD",1753021089808,3.47875006,182.16,182.13,89.5]
["bitfinex","SOLUSD",1753021090012,3.41875006,182.14,182.13,89.5]
["bitfinex","SOLUSD",1753021090428,3.47875006,182.16,182.13,89.5]
["bitfinex","SOLUSD",1753021090613,3.47875006,182.16,182.13,90.16]
["bitfinex","SOLUSD",1753021091122,3.47875006,182.16,182.13,89.5]
["bitfinex","SOLUSD",1753021091123,3.41875006,182.14,182.13,89.5]
["bitfinex","SOLUSD",1753021091323,0.69,182.14,182.13,89.5]
["bitfinex","SOLUSD",1753021091532,39.92,182.14,182.13,89.5]
["bitfinex","SOLUSD",1753021091736,39.92,182.14,182.13,90.16]
["bitfinex","SOLUSD",1753021091906,39.92,182.14,182.13,89.5]
["bitfinex","SOLUSD",1753021093115,44.02875006,182.14,182.11,89.5]
["bitfinex","SOLUSD",1753021093331,49.51906421,182.14,182.11,89.5]
["bitfinex","SOLUSD",1753021093626,45.41031415,182.14,182.09,119.60875006]
["bitfinex","SOLUSD",1753021093832,48.82906421,182.14,182.1,0.66]
["bitfinex","SOLUSD",1753021094609,48.82906421,182.14,182.11,0.66]
["bitfinex","SOLUSD",1753021094918,45.41031415,182.14,182.12,26.0]
["bitfinex","SOLUSD",1753021095426,39.92,182.14,182.12,26.0]
["bitfinex","SOLUSD",1753021095630,39.92,182.14,182.12,26.66]
["bitfinex","SOLUSD",1753021096135,39.9,182.15,182.12,26.66]
["bitfinex","SOLUSD",1753021096837,45.39006,182.15,182.12,26.0]
["bitfinex","SOLUSD",1753021097040,48.80881006,182.15,182.12,26.0]
["bitfinex","SOLUSD",1753021097931,39.9,182.15,182.12,26.66]
["bitfinex","SOLUSD",1753021098108,39.9,182.15,182.13,0.66]
["bitfinex","SOLUSD",1753021098310,39.9,182.15,182.13,90.16]
["bitfinex","SOLUSD",1753021098526,39.96,182.16,182.14,0.66]
["bitfinex","SOLUSD",1753021098713,45.44970073,182.16,182.13,89.5]
["bitfinex","SOLUSD",1753021099015,39.96,182.16,182.13,90.16]
["bitfinex","SOLUSD",1753021099822,45.44973324,182.16,182.13,89.5]
["bitfinex","SOLUSD",1753021100344,39.96,182.16,182.13,89.5]
["bitfinex","SOLUSD",1753021100725,39.96,182.16,182.13,90.16]
["bitfinex","SOLUSD",1753021101123,46.13974316,182.16,182.13,89.5]
["bitfinex","SOLUSD",1753021101335,4.10875006,182.15,182.13,89.5]
["bitfinex","SOLUSD",1753021102529,48.86849322,182.16,182.13,89.5]
["bitfinex","SOLUSD",1753021102728,49.55849322,182.16,182.13,89.5]
["bitfinex","SOLUSD",1753021103221,0.69,182.15,182.13,89.5]
["bitfinex","SOLUSD",1753021103545,4.10875006,182.15,182.13,89.5]
["bitfinex","SOLUSD",1753021104515,8.90903226,182.14,182.1,89.5]
["bitfinex","SOLUSD",1753021104721,3.41875006,182.11,182.09,89.53]
["bitfinex","SOLUSD",1753021104919,43.98875006,182.1,182.09,0.03]
["bitfinex","SOLUSD",1753021106442,40.57,182.1,182.09,0.03]
["bitfinex","SOLUSD",1753021106619,3.41875006,182.1,182.09,0.03]
["bitfinex","SOLUSD",1753021106941,39.88,182.1,182.09,0.03]
["bitfinex","SOLUSD",1753021107343,43.29875006,182.1,182.09,0.03]
["bitfinex","SOLUSD",1753021108143,3.41875006,182.11,182.09,0.69]
["bitfinex","SOLUSD",1753021108347,39.88,182.1,182.09,0.69]
["bitfinex","SOLUSD",1753021109355,39.88,182.1,182.09,0.03]
["bitfinex","SOLUSD",1753021109730,39.88,182.1,182.09,0.69]
["bitfinex","SOLUSD",1753021110044,48.78966258,182.12,182.09,0.69]
["bitfinex","SOLUSD",1753021110451,43.29875006,182.12,182.09,0.69]
["bitfinex","SOLUSD",1753021110824,8.90911835,182.14,182.1,0.67]
["bitfinex","SOLUSD",1753021111041,39.88,182.14,182.11,0.67]
["bitfinex","SOLUSD",1753021111853,3.47875006,182.15,182.12,26.67]
["bitfinex","SOLUSD",1753021112150,39.94,182.15,182.13,0.67]
["bitfinex","SOLUSD",1753021112561,0.06,182.15,182.13,0.67]
["bitfinex","SOLUSD",1753021112729,3.47875006,182.15,182.1,43.96875006]
["bitfinex","SOLUSD",1753021112930,3.41875006,182.14,182.11,0.67]
["bitfinex","SOLUSD",1753021113123,0.06,182.15,182.12,0.67]
["bitfinex","SOLUSD",1753021113356,0.06,182.15,182.1,48.79020899]
["bitfinex","SOLUSD",1753021113655,0.06,182.15,182.11,4.08875006]
["bitfinex","SOLUSD",1753021113835,0.06,182.15,182.12,3.41875006]
["bitfinex","SOLUSD",1753021114033,0.06,182.15,182.13,3.41875006]
["bitfinex","SOLUSD",1753021114231,0.06,182.15,182.12,3.41875006]
["bitfinex","SOLUSD",1753021114455,0.06,182.15,182.13,0.67]
["bitfinex","SOLUSD",1753021114852,0.06,182.15,182.12,8.90954471]
["bitfinex","SOLUSD",1753021115156,0.06,182.15,182.14,0.67]
["bitfinex","SOLUSD",1753021116352,0.06,182.15,182.12,0.67]
["bitfinex","SOLUSD",1753021117156,0.06,182.15,182.13,0.67]
["bitfinex","SOLUSD",1753021117538,0.06,182.15,182.14,0.67]
["bitfinex","SOLUSD",1753021117856,0.06,182.15,182.14,26.67]
["bitfinex","SOLUSD",1753021118345,0.06,182.15,182.14,93.58875006]
["bitfinex","SOLUSD",1753021118653,0.06,182.15,182.14,120.13777828]
["bitfinex","SOLUSD",1753021118984,0.06,182.15,182.14,125.07903226]
["bitfinex","SOLUSD",1753021119543,0.06,182.15,182.14,121.6602822]
["bitfinex","SOLUSD",1753021119848,0.06,182.15,182.14,125.07903226]
["bitfinex","SOLUSD",1753021121562,0.06,182.15,182.14,115.86371623]
["bitfinex","SOLUSD",1753021122630,1e-08,182.16,182.15,120.84788409]
["bitfinex","SOLUSD",1753021122832,0.06,182.17,182.16,16.78468397]
["bitfinex","SOLUSD",1753021123031,0.2,182.18,182.16,254.14365191]
["bitfinex","SOLUSD",1753021123234,0.2,182.18,182.17,66.22281208]
["bitfinex","SOLUSD",1753021123449,1e-08,182.18,182.17,66.22281208]
["bitfinex","SOLUSD",1753021123653,0.06,182.2,182.19,18.40448397]
["bitfinex","SOLUSD",1753021123851,0.06,182.2,182.19,62.21211157]
["bitfinex","SOLUSD",1753021124056,0.06,182.2,182.19,62.88211157]
["bitfinex","SOLUSD",1753021124765,0.06,182.2,182.19,67.3196131]
["bitfinex","SOLUSD",1753021125136,0.06,182.2,182.19,108.44379177]
["bitfinex","SOLUSD",1753021125438,0.06,182.22,182.19,108.44379177]
["bitfinex","SOLUSD",1753021125439,0.06,182.22,182.19,361.07379177]
["bitfinex","SOLUSD",1753021125760,0.06,182.22,182.2,53.80343403]
["bitfinex","SOLUSD",1753021126533,0.06,182.22,182.2,59.29190823]
["bitfinex","SOLUSD",1753021126747,0.06,182.22,182.2,59.84075565]
["bitfinex","SOLUSD",1753021126951,0.06,182.22,182.2,21.42228145]
["bitfinex","SOLUSD",1753021127266,0.06,182.22,182.2,60.71343403]
["bitfinex","SOLUSD",1753021127561,0.06,182.22,182.2,66.20190823]
["bitfinex","SOLUSD",1753021128061,0.06,182.22,182.2,63.33200559]
["bitfinex","SOLUSD",1753021128266,0.06,182.22,182.2,66.75075565]
["bitfinex","SOLUSD",1753021129962,0.06,182.22,182.2,150.13343403]
["bitfinex","SOLUSD",1753021130139,0.06,182.22,182.2,89.44]
["bitfinex","SOLUSD",1753021130347,0.76,182.21,182.2,89.44]
["bitfinex","SOLUSD",1753021131045,4.17875006,182.21,182.2,89.44]
["bitfinex","SOLUSD",1753021131251,9.66692304,182.21,182.2,89.44]
["bitfinex","SOLUSD",1753021131452,6.24817298,182.21,182.2,89.44]
["bitfinex","SOLUSD",1753021131767,9.66692304,182.21,182.2,89.44]
["bitfinex","SOLUSD",1753021132165,0.76,182.21,182.2,89.44]
["bitfinex","SOLUSD",1753021132367,0.06,182.21,182.2,89.44]
["bitfinex","SOLUSD",1753021133175,9.66692304,182.21,182.2,89.44]
["bitfinex","SOLUSD",1753021134251,6.24817298,182.21,182.2,89.44]
["bitfinex","SOLUSD",1753021134449,5.54817298,182.21,182.18,129.26]
["bitfinex","SOLUSD",1753021134757,0.06,182.21,182.18,129.26]
["bitfinex","SOLUSD",1753021135077,0.06,182.21,182.18,89.44]
["bitfinex","SOLUSD",1753021135288,0.06,182.21,182.18,90.11]
["bitfinex","SOLUSD",1753021135449,0.06,182.21,182.19,0.67]
["bitfinex","SOLUSD",1753021136051,0.06,182.21,182.18,89.44]
["bitfinex","SOLUSD",1753021136267,0.76,182.21,182.18,89.44]
["bitfinex","SOLUSD",1753021136671,4.17875006,182.21,182.18,89.44]
["bitfinex","SOLUSD",1753021136859,4.11875006,182.2,182.18,89.44]
["bitfinex","SOLUSD",1753021137175,0.06,182.21,182.19,0.67]
["bitfinex","SOLUSD",1753021137691,0.06,182.21,182.18,129.26]
["bitfinex","SOLUSD",1753021137883,0.06,182.21,182.18,129.93]
["bitfinex","SOLUSD",1753021138072,0.06,182.21,182.18,129.26]
["bitfinex","SOLUSD",1753021138252,0.06,182.21,182.18,129.93]
["bitfinex","SOLUSD",1753021138572,0.06,182.21,182.18,89.44]
["bitfinex","SOLUSD",1753021138573,3.41875006,182.2,182.18,89.44]
["bitfinex","SOLUSD",1753021138774,0.7,182.2,182.18,89.44]
["bitfinex","SOLUSD",1753021138948,3.47875006,182.21,182.18,89.44]
["bitfinex","SOLUSD",1753021139352,0.06,182.21,182.18,89.44]
["bitfinex","SOLUSD",1753021139652,3.47875006,182.21,182.18,89.44]
["bitfinex","SOLUSD",1753021139953,0.06,182.21,182.19,0.67]
["bitfinex","SOLUSD",1753021140380,0.06,182.21,182.19,90.11]
["bitfinex","SOLUSD",1753021141075,0.06,182.21,182.19,93.52875006]
["bitfinex","SOLUSD",1753021141268,0.06,182.21,182.19,90.11]
["bitfinex","SOLUSD",1753021141457,0.06,182.21,182.2,0.7]
["bitfinex","SOLUSD",1753021141860,0.06,182.21,182.2,148.76190823]
["bitfinex","SOLUSD",1753021142360,0.06,182.22,182.21,139.09468397]
["bitfinex","SOLUSD",1753021142560,0.06,182.22,182.21,183.01343403]
["bitfinex","SOLUSD",1753021143794,0.06,182.22,182.21,188.50160701]
["bitfinex","SOLUSD",1753021143958,0.06,182.22,182.21,123.01]
["bitfinex","SOLUSD",1753021144275,0.06,182.22,182.13,0.7]
["bitfinex","SOLUSD",1753021144276,4.19875006,182.22,182.13,0.7]
["bitfinex","SOLUSD",1753021144476,0.72,182.21,182.13,40.5]
["bitfinex","SOLUSD",1753021144679,3.41875006,182.16,182.13,0.7]
["bitfinex","SOLUSD",1753021144859,3.41875006,182.17,182.12,69.21875006]
["bitfinex","SOLUSD",1753021145061,4.13875006,182.16,182.12,39.8]
["bitfinex","SOLUSD",1753021145259,3.41875006,182.13,182.1,0.03]
["bitfinex","SOLUSD",1753021145456,1.5503,182.18,182.1,0.03]
["bitfinex","SOLUSD",1753021145674,4.13875006,182.12,182.1,0.03]
["bitfinex","SOLUSD",1753021145981,3.41875006,182.11,182.1,0.03]
["bitfinex","SOLUSD",1753021146180,4.13875006,182.11,182.1,0.03]
["bitfinex","SOLUSD",1753021147658,6.21118664,182.11,182.1,0.03]
["bitfinex","SOLUSD",1753021147858,9.6299367,182.11,182.1,0.03]
["bitfinex","SOLUSD",1753021148560,6.21118664,182.11,182.1,0.03]
["bitfinex","SOLUSD",1753021148764,9.6299367,182.11,182.1,0.03]
["bitfinex","SOLUSD",1753021149772,32.83750012,182.1,182.07,0.03]
["bitfinex","SOLUSD",1753021149961,32.83750012,182.08,182.07,0.03]
["bitfinex","SOLUSD",1753021150363,33.55750012,182.08,182.07,0.03]
["bitfinex","SOLUSD",1753021151173,32.29531487,182.08,182.07,0.03]
["bitfinex","SOLUSD",1753021151561,32.29531487,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1753021151763,37.78740625,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1753021152777,54.57209022,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1753021153172,54.57209022,182.08,181.98,0.03]
["bitfinex","SOLUSD",1753021153173,26.0,182.04,181.98,0.03]
["bitfinex","SOLUSD",1753021153379,5.57531487,182.02,181.98,0.03]
["bitfinex","SOLUSD",1753021153794,11.78921663,182.02,181.98,0.03]
["bitfinex","SOLUSD",1753021154803,11.06921663,182.02,181.98,0.03]
["bitfinex","SOLUSD",1753021154964,11.78921663,182.02,181.98,0.03]
["bitfinex","SOLUSD",1753021155480,6.21390176,182.02,181.98,0.03]
["bitfinex","SOLUSD",1753021155680,11.78921663,182.02,181.98,0.03]
["bitfinex","SOLUSD",1753021156087,6.21390176,182.02,181.98,0.03]
["bitfinex","SOLUSD",1753021156278,11.78921663,182.02,181.98,0.03]
["bitfinex","SOLUSD",1753021156588,5.49365806,182.03,181.98,0.73]
["bitfinex","SOLUSD",1753021156886,6.29531487,182.02,181.98,0.03]
["bitfinex","SOLUSD",1753021157276,46.11531487,182.02,181.98,0.03]
["bitfinex","SOLUSD",1753021157881,51.60921663,182.02,181.98,0.03]
["bitfinex","SOLUSD",1753021161097,26.0,181.99,181.98,0.03]
["bitfinex","SOLUSD",1753021161269,71.41531487,181.99,181.98,0.03]
["bitfinex","SOLUSD",1753021161466,0.72,182.01,181.98,0.03]
["bitfinex","SOLUSD",1753021161785,6.29531487,181.99,181.98,0.03]
["bitfinex","SOLUSD",1753021162190,11.79012227,181.99,181.98,0.03]
["bitfinex","SOLUSD",1753021162402,51.63012227,181.99,181.98,0.03]
["bitfinex","SOLUSD",1753021163303,11.15062974,181.95,181.94,1e-08]
["bitfinex","SOLUSD",1753021163474,50.99062974,181.95,181.94,1e-08]
["bitfinex","SOLUSD",1753021163678,51.71062974,181.95,181.94,1e-08]
["bitfinex","SOLUSD",1753021164202,57.20664512,181.95,181.94,1e-08]
["bitfinex","SOLUSD",1753021165001,6.21510935,181.98,181.94,1e-08]
["bitfinex","SOLUSD",1753021165209,5.57531487,181.95,181.94,1e-08]
["bitfinex","SOLUSD",1753021166411,32.90228397,182.02,181.94,1e-08]
["bitfinex","SOLUSD",1753021166412,0.72,182.03,181.94,6.27531488]
["bitfinex","SOLUSD",1753021166586,5.57531487,182.01,181.94,26.00000001]
["bitfinex","SOLUSD",1753021166772,5.57531487,182.01,181.95,6.27531487]
["bitfinex","SOLUSD",1753021166974,5.57531487,182.0,181.96,0.7]
["bitfinex","SOLUSD",1753021167172,5.57531487,182.0,181.95,5.57531487]
["bitfinex","SOLUSD",1753021167477,11.06951848,182.01,181.96,6.27531487]
["bitfinex","SOLUSD",1753021167795,11.06951848,182.01,181.97,0.7]
["bitfinex","SOLUSD",1753021167999,11.06951848,182.01,181.96,5.57531487]
["bitfinex","SOLUSD",1753021168186,11.06951848,182.01,181.98,0.7]
["bitfinex","SOLUSD",1753021168383,45.33391629,182.02,181.98,90.2]
["bitfinex","SOLUSD",1753021168586,39.84,182.02,181.99,0.7]
["bitfinex","SOLUSD",1753021168802,5.57531487,182.02,181.99,0.7]
["bitfinex","SOLUSD",1753021169112,5.57531487,182.01,181.96,6.27531487]
["bitfinex","SOLUSD",1753021169281,11.06976798,182.01,181.97,0.7]
["bitfinex","SOLUSD",1753021170033,5.57531487,182.0,181.95,6.27531487]
["bitfinex","SOLUSD",1753021170207,5.57531487,182.0,181.96,0.7]
["bitfinex","SOLUSD",1753021171111,5.57531487,182.0,181.97,0.65]
["bitfinex","SOLUSD",1753021171411,5.49445311,182.01,181.98,0.65]
["bitfinex","SOLUSD",1753021171634,11.06976798,182.01,181.98,0.65]
["bitfinex","SOLUSD",1753021171811,5.49397763,182.02,181.99,0.65]
["bitfinex","SOLUSD",1753021171976,39.84,182.03,182.0,0.65]
["bitfinex","SOLUSD",1753021172180,39.84,182.03,182.01,0.65]
["bitfinex","SOLUSD",1753021173198,5.57531487,182.02,181.98,0.65]
["bitfinex","SOLUSD",1753021173512,11.06937623,182.02,181.98,0.65]
["bitfinex","SOLUSD",1753021173892,45.33366415,182.03,181.99,0.65]
["bitfinex","SOLUSD",1753021174094,45.33366415,182.03,182.0,0.65]
["bitfinex","SOLUSD",1753021174295,45.33366415,182.03,181.99,5.57531487]
["bitfinex","SOLUSD",1753021174296,39.84,182.03,181.99,5.57531487]
["bitfinex","SOLUSD",1753021174494,39.84,182.03,182.01,0.65]
["bitfinex","SOLUSD",1753021174702,39.84,182.03,181.99,6.22531487]
["bitfinex","SOLUSD",1753021175013,39.84,182.03,182.0,0.65]
["bitfinex","SOLUSD",1753021175514,45.33361621,182.03,182.0,0.65]
["bitfinex","SOLUSD",1753021175923,45.33361621,182.03,182.0,90.15]
["bitfinex","SOLUSD",1753021176716,39.84,182.03,182.0,90.15]
["bitfinex","SOLUSD",1753021177015,39.84,182.03,182.01,0.65]
["bitfinex","SOLUSD",1753021177984,39.84,182.03,182.02,0.65]
["bitfinex","SOLUSD",1753021178233,45.39305876,182.05,182.02,90.15]
["bitfinex","SOLUSD",1753021179981,39.9,182.05,182.02,90.15]
["bitfinex","SOLUSD",1753021180189,39.9,182.05,182.03,0.65]
["bitfinex","SOLUSD",1753021180692,39.9,182.05,182.03,90.15]
["bitfinex","SOLUSD",1753021180915,39.9,182.05,182.04,0.65]
["bitfinex","SOLUSD",1753021181091,0.06,182.05,182.04,0.65]
["bitfinex","SOLUSD",1753021183311,0.06,182.05,182.03,89.5]
["bitfinex","SOLUSD",1753021183796,0.06,182.05,182.03,90.15]
["bitfinex","SOLUSD",1753021185190,0.06,182.05,182.03,89.5]
["bitfinex","SOLUSD",1753021185509,0.06,182.05,182.03,90.15]
["bitfinex","SOLUSD",1753021186724,0.06,182.05,182.03,89.5]
["bitfinex","SOLUSD",1753021186926,0.77,182.05,182.03,89.5]
["bitfinex","SOLUSD",1753021187103,6.26310915,182.05,182.03,89.5]
["bitfinex","SOLUSD",1753021187311,5.55310915,182.05,182.03,89.5]
["bitfinex","SOLUSD",1753021187838,0.06,182.05,182.03,89.5]
["bitfinex","SOLUSD",1753021188492,5.55301148,182.05,182.03,89.5]
["bitfinex","SOLUSD",1753021189896,0.06,182.05,182.03,89.5]
["bitfinex","SOLUSD",1753021191905,0.06,182.05,182.03,90.15]
["bitfinex","SOLUSD",1753021192408,0.06,182.05,182.03,89.5]
["bitfinex","SOLUSD",1753021192714,0.06,182.05,182.03,90.15]
["bitfinex","SOLUSD",1753021193020,0.06,182.05,182.04,0.65]
["bitfinex","SOLUSD",1753021193738,0.06,182.05,182.04,46.85419412]
["bitfinex","SOLUSD",1753021194087,0.06,182.05,182.04,47.40352393]
["bitfinex","SOLUSD",1753021194842,0.06,182.05,182.04,87.22352393]
["bitfinex","SOLUSD",1753021195021,0.06,182.05,182.04,92.7168221]
["bitfinex","SOLUSD",1753021196012,0.06,182.05,182.04,87.22352393]
["bitfinex","SOLUSD",1753021196416,0.06,182.05,182.04,92.7168221]
["bitfinex","SOLUSD",1753021197520,0.06,182.05,182.04,182.2168221]
["bitfinex","SOLUSD",1753021197822,0.06,182.05,182.04,181.66749229]
["bitfinex","SOLUSD",1753021198541,0.06,182.05,182.04,178.24798214]
["bitfinex","SOLUSD",1753021198846,0.06,182.05,182.04,181.66749229]
["bitfinex","SOLUSD",1753021202319,0.06,182.05,182.04,218.01700244]
["bitfinex","SOLUSD",1753021202560,0.06,182.09,182.08,106.22468397]
["bitfinex","SOLUSD",1753021202732,0.06,182.09,182.08,149.99340325]
["bitfinex","SOLUSD",1753021202932,0.06,182.09,182.08,150.10419412]
["bitfinex","SOLUSD",1753021204030,0.06,182.09,182.08,155.5962855]
["bitfinex","SOLUSD",1753021206337,0.06,182.09,182.08,302.2962855]
["bitfinex","SOLUSD",1753021209858,0.06,182.09,182.08,298.87677535]
["bitfinex","SOLUSD",1753021210046,0.06,182.09,182.08,302.2962855]
["bitfinex","SOLUSD",1753021210644,0.06,182.09,182.08,262.4962855]
["bitfinex","SOLUSD",1753021210852,0.06,182.09,182.08,257.00419412]
["bitfinex","SOLUSD",1753021211052,0.06,182.09,182.08,296.78419412]
["bitfinex","SOLUSD",1753021211446,0.06,182.09,182.08,155.5762855]
["bitfinex","SOLUSD",1753021212058,0.06,182.09,182.08,169.9343697]
["bitfinex","SOLUSD",1753021215045,0.06,182.13,182.12,89.38]
["bitfinex","SOLUSD",1753021215281,0.06,182.13,182.12,182.84328263]
["bitfinex","SOLUSD",1753021215562,0.06,182.13,182.12,329.65419412]
["bitfinex","SOLUSD",1753021216447,0.06,182.13,182.12,335.14507925]
["bitfinex","SOLUSD",1753021219551,0.06,182.13,182.12,295.36507925]
["bitfinex","SOLUSD",1753021219755,0.06,182.13,182.12,335.14507925]
["bitfinex","SOLUSD",1753021220250,0.69,182.19,182.15,16.78468397]
["bitfinex","SOLUSD",1753021220453,0.69,182.19,182.15,89.32]
["bitfinex","SOLUSD",1753021220668,8.90858688,182.18,182.15,89.32]
["bitfinex","SOLUSD",1753021221047,3.41951015,182.16,182.15,89.32]
["bitfinex","SOLUSD",1753021221260,4.10951015,182.16,182.15,89.32]
["bitfinex","SOLUSD",1753021222375,0.69,182.16,182.15,89.32]
["bitfinex","SOLUSD",1753021222551,6.1796794,182.16,182.15,89.32]
["bitfinex","SOLUSD",1753021223380,0.69,182.16,182.15,89.32]
["bitfinex","SOLUSD",1753021223756,6.17881871,182.19,182.15,92.73951015]
["bitfinex","SOLUSD",1753021224271,6.17881871,182.19,182.13,39.76]
["bitfinex","SOLUSD",1753021224272,0.69,182.19,182.16,3.41951015]
["bitfinex","SOLUSD",1753021224446,5.48854204,182.2,182.14,22.82392519]
["bitfinex","SOLUSD",1753021224447,6.23823412,182.21,182.17,3.41951015]
["bitfinex","SOLUSD",1753021224777,0.75,182.21,182.17,3.41951015]
["bitfinex","SOLUSD",1753021224950,0.06,182.21,182.18,20.20419412]
["bitfinex","SOLUSD",1753021225146,0.75,182.21,182.18,20.20419412]
["bitfinex","SOLUSD",1753021225680,0.69,182.2,182.18,20.20419412]
["bitfinex","SOLUSD",1753021225843,0.69,182.19,182.17,89.5]
["bitfinex","SOLUSD",1753021226052,4.10951015,182.18,182.17,89.5]
["bitfinex","SOLUSD",1753021226348,0.69,182.18,182.13,135.70419412]
["bitfinex","SOLUSD",1753021226548,3.41951015,182.18,182.13,135.70419412]
["bitfinex","SOLUSD",1753021226748,0.69,182.17,182.13,135.70419412]
["bitfinex","SOLUSD",1753021227349,0.69,182.16,182.13,132.28468397]
["bitfinex","SOLUSD",1753021227553,0.69,182.15,182.13,106.28468397]
["bitfinex","SOLUSD",1753021227856,0.69,182.15,182.13,16.78468397]
["bitfinex","SOLUSD",1753021228055,0.69,182.17,182.13,20.20419412]
["bitfinex","SOLUSD",1753021228459,5.48923798,182.18,182.14,3.41951015]
["bitfinex","SOLUSD",1753021228770,13.78043246,182.21,182.14,3.41951015]
["bitfinex","SOLUSD",1753021228771,5.5482199,182.21,182.17,3.41951015]
["bitfinex","SOLUSD",1753021229077,0.06,182.21,182.18,3.41951015]
["bitfinex","SOLUSD",1753021229256,3.41951015,182.19,182.15,106.28468397]
["bitfinex","SOLUSD",1753021229460,0.69,182.2,182.15,106.28468397]
["bitfinex","SOLUSD",1753021229461,4.10951015,182.18,182.15,89.5]
["bitfinex","SOLUSD",1753021229771,0.06,182.21,182.15,89.5]
["bitfinex","SOLUSD",1753021229772,4.10951015,182.17,182.15,89.5]
["bitfinex","SOLUSD",1753021229971,0.69,182.16,182.15,89.5]
["bitfinex","SOLUSD",1753021230151,3.41951015,182.18,182.15,89.5]
["bitfinex","SOLUSD",1753021230353,4.10951015,182.19,182.15,89.5]
["bitfinex","SOLUSD",1753021230552,0.75,182.21,182.16,3.41951015]
["bitfinex","SOLUSD",1753021230754,6.23841755,182.21,182.16,4.07951015]
["bitfinex","SOLUSD",1753021230972,6.23841755,182.21,182.17,3.41951015]
["bitfinex","SOLUSD",1753021231179,6.23841755,182.21,182.16,0.66]
["bitfinex","SOLUSD",1753021231370,6.23841755,182.21,182.16,6.22327136]
["bitfinex","SOLUSD",1753021231593,6.23841755,182.21,182.17,5.56327136]
["bitfinex","SOLUSD",1753021231753,0.75,182.21,182.17,6.28327136]
["bitfinex","SOLUSD",1753021232173,6.23822341,182.21,182.17,6.28327136]
["bitfinex","SOLUSD",1753021232383,0.75,182.21,182.17,6.28327136]
["bitfinex","SOLUSD",1753021232675,0.06,182.21,182.18,5.56327136]
["bitfinex","SOLUSD",1753021232883,0.06,182.21,182.18,6.28327136]
["bitfinex","SOLUSD",1753021233058,0.06,182.21,182.2,5.56327136]
["bitfinex","SOLUSD",1753021233266,0.06,182.21,182.2,42.78468397]
["bitfinex","SOLUSD",1753021233458,0.06,182.21,182.2,44.05353139]
["bitfinex","SOLUSD",1753021233674,0.06,182.21,182.2,49.61680275]
["bitfinex","SOLUSD",1753021234666,0.06,182.21,182.2,26.0]
["bitfinex","SOLUSD",1753021235069,0.06,182.21,182.19,22.34795533]
["bitfinex","SOLUSD",1753021235587,0.06,182.21,182.18,22.34795533]
["bitfinex","SOLUSD",1753021235896,5.56327136,182.19,182.12,0.72]
["bitfinex","SOLUSD",1753021236057,1.6405,182.21,182.13,16.78468397]
["bitfinex","SOLUSD",1753021236380,0.66,182.18,182.14,5.56327136]
["bitfinex","SOLUSD",1753021236561,6.22327136,182.18,182.14,0.72]
["bitfinex","SOLUSD",1753021236879,11.71242848,182.18,182.14,0.72]
["bitfinex","SOLUSD",1753021237181,0.66,182.17,182.13,16.78468397]
["bitfinex","SOLUSD",1753021237368,0.66,182.16,182.11,72.00110617]
["bitfinex","SOLUSD",1753021237573,0.66,182.16,182.12,22.34795533]
["bitfinex","SOLUSD",1753021237768,5.48915712,182.18,182.12,22.34795533]
["bitfinex","SOLUSD",1753021237769,11.71242848,182.18,182.12,23.06795533]
["bitfinex","SOLUSD",1753021238077,11.71242848,182.18,182.13,5.56327136]
["bitfinex","SOLUSD",1753021238258,11.71242848,182.18,182.13,6.28327136]
["bitfinex","SOLUSD",1753021238778,11.71242848,182.18,182.13,0.72]
["bitfinex","SOLUSD",1753021238983,11.71242848,182.18,182.13,6.28327136]
["bitfinex","SOLUSD",1753021239155,5.56327136,182.17,182.13,0.72]
["bitfinex","SOLUSD",1753021239355,6.22327136,182.17,182.12,22.34795533]
["bitfinex","SOLUSD",1753021239561,0.66,182.16,182.12,22.34795533]
["bitfinex","SOLUSD",1753021239777,5.56327136,182.15,182.12,16.78468397]
["bitfinex","SOLUSD",1753021239978,5.48915712,182.18,182.12,16.78468397]
["bitfinex","SOLUSD",1753021240283,11.05242848,182.18,182.13,5.56327136]
["bitfinex","SOLUSD",1753021240585,5.56327136,182.16,182.12,16.78468397]
["bitfinex","SOLUSD",1753021240779,5.56327136,182.14,182.11,0.03]
["bitfinex","SOLUSD",1753021241182,6.22327136,182.14,182.11,0.03]
["bitfinex","SOLUSD",1753021241887,6.22327136,182.13,182.11,89.53]
["bitfinex","SOLUSD",1753021242065,5.56327136,182.12,182.11,89.53]
["bitfinex","SOLUSD",1753021242258,6.22327136,182.12,182.11,0.03]
["bitfinex","SOLUSD",1753021242780,11.71415649,182.12,182.11,0.03]
["bitfinex","SOLUSD",1753021243973,6.15088513,182.12,182.11,0.03]
["bitfinex","SOLUSD",1753021244176,11.71415649,182.12,182.11,0.03]
["bitfinex","SOLUSD",1753021247079,5.48998078,182.15,182.11,0.03]
["bitfinex","SOLUSD",1753021247290,5.56327136,182.13,182.11,0.03]
["bitfinex","SOLUSD",1753021247785,0.66,182.13,182.11,0.03]
["bitfinex","SOLUSD",1753021247991,5.56327136,182.12,182.11,0.03]
["bitfinex","SOLUSD",1753021248381,6.22327136,182.12,182.11,0.03]
["bitfinex","SOLUSD",1753021249075,11.71415649,182.12,182.11,0.03]
["bitfinex","SOLUSD",1753021249593,6.15088513,182.12,182.11,0.03]
["bitfinex","SOLUSD",1753021249798,11.71415649,182.12,182.11,0.03]
["bitfinex","SOLUSD",1753021253393,51.47415649,182.12,182.11,0.03]
["bitfinex","SOLUSD",1753021257185,11.05415649,182.12,182.11,0.03]
["bitfinex","SOLUSD",1753021257894,45.32327136,182.13,182.11,0.75]
["bitfinex","SOLUSD",1753021258100,39.76,182.13,182.11,0.75]
["bitfinex","SOLUSD",1753021258985,39.76,182.13,182.12,0.72]
["bitfinex","SOLUSD",1753021259188,11.05332438,182.15,182.12,0.72]
["bitfinex","SOLUSD",1753021259690,5.56327136,182.15,182.13,0.72]
["bitfinex","SOLUSD",1753021259894,5.56327136,182.15,182.11,0.03]
["bitfinex","SOLUSD",1753021260097,5.56327136,182.14,182.11,0.75]
["bitfinex","SOLUSD",1753021260476,45.24971247,182.16,182.11,0.75]
["bitfinex","SOLUSD",1753021260707,39.76,182.16,182.12,0.72]
["bitfinex","SOLUSD",1753021260882,45.32327136,182.16,182.13,0.72]
["bitfinex","SOLUSD",1753021261085,39.76,182.16,182.13,0.72]
["bitfinex","SOLUSD",1753021261304,45.24969447,182.16,182.13,0.72]
["bitfinex","SOLUSD",1753021261512,5.62327136,182.17,182.14,0.72]
["bitfinex","SOLUSD",1753021261513,0.06,182.17,182.14,0.72]
["bitfinex","SOLUSD",1753021261680,0.06,182.17,182.13,0.72]
["bitfinex","SOLUSD",1753021261879,5.56327136,182.16,182.13,0.72]
["bitfinex","SOLUSD",1753021262189,5.56327136,182.16,182.12,106.28468397]
["bitfinex","SOLUSD",1753021262393,5.56327136,182.16,182.13,0.72]
["bitfinex","SOLUSD",1753021262602,5.56327136,182.16,182.14,0.72]
["bitfinex","SOLUSD",1753021262803,11.11277549,182.17,182.14,0.72]
["bitfinex","SOLUSD",1753021263186,11.11277549,182.17,182.12,107.00468397]
["bitfinex","SOLUSD",1753021263388,11.11277549,182.17,182.13,0.72]
["bitfinex","SOLUSD",1753021263918,11.11277549,182.17,182.14,0.72]
["bitfinex","SOLUSD",1753021264409,0.06,182.17,182.15,0.72]
["bitfinex","SOLUSD",1753021264609,0.06,182.17,182.16,0.72]
["bitfinex","SOLUSD",1753021267015,0.06,182.17,182.16,4.1348348]
["bitfinex","SOLUSD",1753021267308,0.06,182.17,182.16,26.40919817]
["bitfinex","SOLUSD",1753021267995,0.06,182.17,182.16,115.90919817]
["bitfinex","SOLUSD",1753021268201,0.06,182.17,182.16,141.90919817]
["bitfinex","SOLUSD",1753021268715,0.06,182.17,182.16,136.41951877]
["bitfinex","SOLUSD",1753021270814,0.06,182.17,182.16,141.90919817]
["bitfinex","SOLUSD",1753021271233,0.06,182.17,182.16,214.57919817]
["bitfinex","SOLUSD",1753021271521,0.06,182.21,182.18,75.71468397]
["bitfinex","SOLUSD",1753021271716,0.06,182.21,182.2,20.19951877]
["bitfinex","SOLUSD",1753021272088,0.06,182.21,182.18,188.11]
["bitfinex","SOLUSD",1753021272289,0.72,182.21,182.18,115.44]
["bitfinex","SOLUSD",1753021272593,0.66,182.2,182.17,89.44]
["bitfinex","SOLUSD",1753021273217,3.4748348,182.21,182.17,90.16]
["bitfinex","SOLUSD",1753021273388,3.4148348,182.19,182.17,89.44]
["bitfinex","SOLUSD",1753021274913,3.4148348,182.18,182.17,89.44]
["bitfinex","SOLUSD",1753021275501,9.56387574,182.19,182.17,89.44]
["bitfinex","SOLUSD",1753021275707,3.4148348,182.19,182.17,89.44]
["bitfinex","SOLUSD",1753021276416,3.4148348,182.19,182.15,139.15468397]
["bitfinex","SOLUSD",1753021276639,3.4148348,182.19,182.15,139.87468397]
["bitfinex","SOLUSD",1753021277124,8.90340201,182.2,182.16,0.72]
["bitfinex","SOLUSD",1753021277697,0.06,182.21,182.17,0.72]
["bitfinex","SOLUSD",1753021277915,0.06,182.21,182.16,20.19951877]
["bitfinex","SOLUSD",1753021277916,3.4748348,182.21,182.16,20.19951877]
["bitfinex","SOLUSD",1753021278123,0.06,182.21,182.18,0.72]
["bitfinex","SOLUSD",1753021278991,0.06,182.21,182.19,0.72]
["bitfinex","SOLUSD",1753021279598,0.06,182.21,182.2,17.50468397]
["bitfinex","SOLUSD",1753021279915,0.06,182.21,182.2,20.91951877]
["bitfinex","SOLUSD",1753021283522,0.06,182.21,182.2,26.40799297]
["bitfinex","SOLUSD",1753021284101,0.06,182.21,182.2,21.46836619]
["bitfinex","SOLUSD",1753021284404,0.06,182.21,182.2,26.95684039]
["bitfinex","SOLUSD",1753021285225,0.06,182.21,182.2,52.95684039]
["bitfinex","SOLUSD",1753021286312,0.06,182.21,182.2,47.46836619]
["bitfinex","SOLUSD",1753021286516,0.06,182.21,182.2,44.05353139]
["bitfinex","SOLUSD",1753021286727,4.1348348,182.21,182.2,89.44]
["bitfinex","SOLUSD",1753021286907,4.1348348,182.21,182.16,16.78468397]
["bitfinex","SOLUSD",1753021287107,3.4148348,182.19,182.16,16.78468397]
["bitfinex","SOLUSD",1753021287301,0.72,182.21,182.16,16.78468397]
["bitfinex","SOLUSD",1753021287623,3.4148348,182.17,182.13,2.272]
["bitfinex","SOLUSD",1753021287826,3.4148348,182.17,182.13,0.72]
["bitfinex","SOLUSD",1753021289025,3.4148348,182.18,182.14,0.72]
["bitfinex","SOLUSD",1753021289224,4.0748348,182.2,182.15,0.72]
["bitfinex","SOLUSD",1753021289428,4.0748348,182.2,182.16,0.72]
["bitfinex","SOLUSD",1753021289603,3.4148348,182.19,182.14,43.8348348]
["bitfinex","SOLUSD",1753021289808,3.4148348,182.18,182.14,40.42]
["bitfinex","SOLUSD",1753021290539,5.48857264,182.2,182.15,0.72]
["bitfinex","SOLUSD",1753021290733,3.4148348,182.19,182.15,0.72]
["bitfinex","SOLUSD",1753021291235,4.0748348,182.19,182.15,0.72]
["bitfinex","SOLUSD",1753021291412,3.4148348,182.19,182.15,0.72]
["bitfinex","SOLUSD",1753021293329,5.4886964,182.2,182.14,48.60508773]
["bitfinex","SOLUSD",1753021293514,8.9035312,182.2,182.16,0.72]
["bitfinex","SOLUSD",1753021293717,9.5635312,182.2,182.16,0.72]
["bitfinex","SOLUSD",1753021294032,3.4148348,182.18,182.14,40.42]
["bitfinex","SOLUSD",1753021294533,4.0748348,182.18,182.14,40.42]
["bitfinex","SOLUSD",1753021294835,3.4148348,182.19,182.15,0.72]
["bitfinex","SOLUSD",1753021295241,3.4148348,182.19,182.15,33.65]
["bitfinex","SOLUSD",1753021295610,9.5635312,182.2,182.15,37.0648348]
["bitfinex","SOLUSD",1753021296214,9.5635312,182.2,182.16,0.72]
["bitfinex","SOLUSD",1753021296415,3.4148348,182.19,182.16,0.72]
["bitfinex","SOLUSD",1753021297135,3.4148348,182.19,182.16,90.22]
["bitfinex","SOLUSD",1753021297324,9.5635312,182.2,182.16,90.22]
["bitfinex","SOLUSD",1753021297636,6.1486964,182.2,182.16,90.22]
["bitfinex","SOLUSD",1753021297936,0.06,182.21,182.17,4.1348348]
["bitfinex","SOLUSD",1753021298117,0.06,182.21,182.17,93.6348348]
["bitfinex","SOLUSD",1753021298319,0.06,182.21,182.17,92.9148348]
["bitfinex","SOLUSD",1753021298519,0.06,182.21,182.18,0.72]
["bitfinex","SOLUSD",1753021299238,0.06,182.21,182.19,0.72]
["bitfinex","SOLUSD",1753021299613,0.06,182.21,182.17,93.6348348]
["bitfinex","SOLUSD",1753021299816,0.06,182.21,182.17,92.9148348]
["bitfinex","SOLUSD",1753021300141,0.06,182.21,182.18,0.72]
["bitfinex","SOLUSD",1753021300334,0.06,182.21,182.19,0.72]
["bitfinex","SOLUSD",1753021301046,0.06,182.21,182.2,0.72]
["bitfinex","SOLUSD",1753021301549,0.06,182.21,182.2,90.22]
["bitfinex","SOLUSD",1753021303550,0.06,182.21,182.2,115.90799297]
["bitfinex","SOLUSD",1753021304437,0.06,182.21,182.2,110.41951877]
["bitfinex","SOLUSD",1753021305340,0.06,182.21,182.2,116.45684039]
["bitfinex","SOLUSD",1753021305539,0.06,182.21,182.2,107.00468397]
["bitfinex","SOLUSD",1753021306850,0.06,182.21,182.2,90.22]
["bitfinex","SOLUSD",1753021307151,0.06,182.21,182.2,89.5]
["bitfinex","SOLUSD",1753021307843,0.06,182.21,182.2,143.89836619]
["bitfinex","SOLUSD",1753021308046,0.06,182.21,182.2,148.83799297]
["bitfinex","SOLUSD",1753021308632,0.06,182.21,182.2,145.42315817]
["bitfinex","SOLUSD",1753021308941,0.06,182.21,182.2,148.83799297]
["bitfinex","SOLUSD",1753021311335,0.06,182.21,182.2,151.54097058]
["bitfinex","SOLUSD",1753021311730,0.06,182.21,182.2,177.54097058]
["bitfinex","SOLUSD",1753021312543,0.06,182.23,182.22,151.7248348]
["bitfinex","SOLUSD",1753021312753,0.06,182.23,182.22,338.0848348]
["bitfinex","SOLUSD",1753021313057,0.06,182.23,182.22,338.8048348]
["bitfinex","SOLUSD",1753021313363,0.06,182.23,182.22,344.2927066]
["bitfinex","SOLUSD",1753021314058,0.06,182.23,182.22,318.2927066]
["bitfinex","SOLUSD",1753021314354,0.06,182.23,182.22,335.07739057]
["bitfinex","SOLUSD",1753021317847,0.1,182.28,182.26,16.78468397]
["bitfinex","SOLUSD",1753021318054,0.1,182.28,182.26,109.35951877]
["bitfinex","SOLUSD",1753021318249,0.1,182.28,182.26,110.07951877]
["bitfinex","SOLUSD",1753021318651,0.1,182.28,182.26,115.56618616]
["bitfinex","SOLUSD",1753021318855,0.1,182.28,182.26,106.66468397]
["bitfinex","SOLUSD",1753021319036,0.1,182.28,182.26,110.07951877]
["bitfinex","SOLUSD",1753021319654,0.1,182.28,182.26,115.56618616]
["bitfinex","SOLUSD",1753021319862,0.1,182.28,182.26,110.07951877]
["bitfinex","SOLUSD",1753021320863,0.1,182.28,182.26,115.56618616]
["bitfinex","SOLUSD",1753021321065,0.1,182.28,182.26,110.07951877]
["bitfinex","SOLUSD",1753021322437,0.1,182.28,182.26,115.56618616]
["bitfinex","SOLUSD",1753021322639,0.1,182.28,182.26,89.16]
["bitfinex","SOLUSD",1753021323442,0.75,182.28,182.26,89.16]
["bitfinex","SOLUSD",1753021323651,4.1248348,182.27,182.26,89.16]
["bitfinex","SOLUSD",1753021323863,0.71,182.27,182.26,89.16]
["bitfinex","SOLUSD",1753021325065,9.61120117,182.27,182.26,89.16]
["bitfinex","SOLUSD",1753021325567,9.61120117,182.27,182.22,115.16]
["bitfinex","SOLUSD",1753021325764,3.4148348,182.26,182.22,115.16]
["bitfinex","SOLUSD",1753021325947,0.65,182.26,182.22,115.88]
["bitfinex","SOLUSD",1753021326142,0.65,182.26,182.22,119.2948348]
["bitfinex","SOLUSD",1753021326546,4.0648348,182.26,182.22,115.88]
["bitfinex","SOLUSD",1753021326747,0.65,182.26,182.22,118.5748348]
["bitfinex","SOLUSD",1753021326967,3.4748348,182.27,182.23,0.72]
["bitfinex","SOLUSD",1753021327266,4.1248348,182.27,182.23,0.72]
["bitfinex","SOLUSD",1753021327750,0.06,182.27,182.25,26.0]
["bitfinex","SOLUSD",1753021327949,0.06,182.27,182.26,0.72]
["bitfinex","SOLUSD",1753021328156,0.06,182.27,182.26,93.2948348]
["bitfinex","SOLUSD",1753021328368,0.06,182.27,182.26,110.07951877]
["bitfinex","SOLUSD",1753021328558,0.06,182.27,182.26,106.4933507]
["bitfinex","SOLUSD",1753021328750,0.06,182.27,182.26,109.35951877]
["bitfinex","SOLUSD",1753021329146,0.06,182.27,182.26,89.16]
["bitfinex","SOLUSD",1753021329367,0.71,182.27,182.26,89.16]
["bitfinex","SOLUSD",1753021329950,4.1248348,182.27,182.26,89.16]
["bitfinex","SOLUSD",1753021331084,9.61120117,182.27,182.21,115.16]
["bitfinex","SOLUSD",1753021331254,3.4148348,182.24,182.21,115.16]
["bitfinex","SOLUSD",1753021331456,3.4148348,182.25,182.21,115.16]
["bitfinex","SOLUSD",1753021331645,4.0648348,182.25,182.21,115.16]
["bitfinex","SOLUSD",1753021331850,3.4148348,182.22,182.21,115.16]
["bitfinex","SOLUSD",1753021332063,4.0648348,182.22,182.17,105.97468397]
["bitfinex","SOLUSD",1753021332374,4.0648348,182.21,182.2,26.0]
["bitfinex","SOLUSD",1753021332879,4.0648348,182.21,182.17,106.69468397]
["bitfinex","SOLUSD",1753021332880,4.0648348,182.21,182.17,105.97468397]
["bitfinex","SOLUSD",1753021333079,0.65,182.21,182.17,137.46396984]
["bitfinex","SOLUSD",1753021333262,4.0648348,182.21,182.17,138.18396984]
["bitfinex","SOLUSD",1753021333464,4.0648348,182.21,182.17,106.69468397]
["bitfinex","SOLUSD",1753021333776,4.0648348,182.21,182.17,132.69468397]
["bitfinex","SOLUSD",1753021334373,0.65,182.26,182.2,29.4148348]
["bitfinex","SOLUSD",1753021334676,0.65,182.26,182.22,3.4148348]
["bitfinex","SOLUSD",1753021334864,0.65,182.26,182.22,0.72]
["bitfinex","SOLUSD",1753021335058,4.0648348,182.26,182.22,0.72]
["bitfinex","SOLUSD",1753021335259,8.9016066,182.26,182.21,20.19951877]
["bitfinex","SOLUSD",1753021335463,8.9016066,182.26,182.2,89.16]
["bitfinex","SOLUSD",1753021335464,3.4148348,182.22,182.2,89.16]
["bitfinex","SOLUSD",1753021335775,4.0648348,182.21,182.17,89.91]
["bitfinex","SOLUSD",1753021335957,4.0648348,182.21,182.17,115.91]
["bitfinex","SOLUSD",1753021336158,0.65,182.21,182.17,115.91]
["bitfinex","SOLUSD",1753021336360,3.4148348,182.22,182.17,121.39935239]
["bitfinex","SOLUSD",1753021336563,4.0648348,182.22,182.17,124.81418719]
["bitfinex","SOLUSD",1753021336865,4.0648348,182.22,182.18,0.72]
["bitfinex","SOLUSD",1753021337253,9.55270925,182.22,182.17,118.6048348]
["bitfinex","SOLUSD",1753021337474,9.55270925,182.22,182.17,119.3248348]
["bitfinex","SOLUSD",1753021337871,4.0648348,182.22,182.17,124.81420908]
["bitfinex","SOLUSD",1753021338177,4.0648348,182.22,182.18,0.72]
["bitfinex","SOLUSD",1753021338881,9.55272848,182.22,182.18,0.72]
["bitfinex","SOLUSD",1753021339057,9.55272848,182.22,182.17,115.19]
["bitfinex","SOLUSD",1753021339252,3.4148348,182.21,182.17,115.91]
["bitfinex","SOLUSD",1753021339460,4.0648348,182.22,182.18,0.72]
["bitfinex","SOLUSD",1753021340561,8.90247472,182.23,182.19,0.72]
["bitfinex","SOLUSD",1753021340958,8.90247472,182.23,182.18,3.4148348]
["bitfinex","SOLUSD",1753021341258,5.48696844,182.25,182.18,3.4148348]
["bitfinex","SOLUSD",1753021341459,8.90180324,182.25,182.2,3.4148348]
["bitfinex","SOLUSD",1753021341659,8.90180324,182.25,182.21,0.72]
["bitfinex","SOLUSD",1753021341964,3.4748348,182.27,182.22,3.4148348]
["bitfinex","SOLUSD",1753021342170,9.61141573,182.27,182.23,0.72]
["bitfinex","SOLUSD",1753021342376,3.4148348,182.26,182.22,89.16]
["bitfinex","SOLUSD",1753021342772,4.0648348,182.26,182.22,89.88]
["bitfinex","SOLUSD",1753021343079,0.65,182.26,182.22,89.16]
["bitfinex","SOLUSD",1753021343387,3.4148348,182.25,182.22,89.16]
["bitfinex","SOLUSD",1753021343990,8.96128009,182.27,182.23,0.72]
["bitfinex","SOLUSD",1753021344216,0.06,182.27,182.24,4.1348348]
["bitfinex","SOLUSD",1753021344365,0.06,182.27,182.24,3.4148348]
["bitfinex","SOLUSD",1753021344567,0.06,182.27,182.25,0.72]
["bitfinex","SOLUSD",1753021345075,0.06,182.27,182.25,89.88]
["bitfinex","SOLUSD",1753021346581,0.06,182.27,182.26,0.72]
["bitfinex","SOLUSD",1753021346983,0.06,182.27,182.26,4.1348348]
["bitfinex","SOLUSD",1753021347992,0.06,182.27,182.26,89.16]
["bitfinex","SOLUSD",1753021348200,0.06,182.27,182.26,89.88]
["bitfinex","SOLUSD",1753021349372,0.06,182.27,182.26,93.2948348]
["bitfinex","SOLUSD",1753021349567,0.06,182.27,182.26,89.88]
["bitfinex","SOLUSD",1753021350174,0.06,182.27,182.26,89.16]
["bitfinex","SOLUSD",1753021351184,0.76,182.27,182.26,89.16]
["bitfinex","SOLUSD",1753021351582,4.1748348,182.27,182.26,89.16]
["bitfinex","SOLUSD",1753021351780,4.1748348,182.27,182.2,0.68]
["bitfinex","SOLUSD",1753021351979,3.4148348,182.24,182.2,89.16]
["bitfinex","SOLUSD",1753021352281,4.1148348,182.24,182.2,95.32842297]
["bitfinex","SOLUSD",1753021352681,0.7,182.24,182.2,93.2548348]
["bitfinex","SOLUSD",1753021353192,3.4148348,182.25,182.2,98.74323571]
["bitfinex","SOLUSD",1753021353386,4.1148348,182.25,182.21,0.68]
["bitfinex","SOLUSD",1753021353584,9.601899,182.25,182.21,0.68]
["bitfinex","SOLUSD",1753021353893,0.06,182.27,182.22,4.0948348]
["bitfinex","SOLUSD",1753021354094,3.4148348,182.26,182.22,0.68]
["bitfinex","SOLUSD",1753021354600,3.4148348,182.26,182.21,8.90286985]
["bitfinex","SOLUSD",1753021354778,3.4148348,182.25,182.22,0.68]
["bitfinex","SOLUSD",1753021354973,4.1148348,182.25,182.2,92.5748348]
["bitfinex","SOLUSD",1753021355192,8.90151966,182.26,182.21,32.9]
["bitfinex","SOLUSD",1753021355397,9.60151966,182.26,182.21,33.58]
["bitfinex","SOLUSD",1753021356001,0.7,182.25,182.21,33.58]
["bitfinex","SOLUSD",1753021356378,0.7,182.25,182.21,122.74]
["bitfinex","SOLUSD",1753021356683,3.4148348,182.26,182.22,0.68]
["bitfinex","SOLUSD",1753021356993,4.1148348,182.26,182.22,0.68]
["bitfinex","SOLUSD",1753021357201,3.4148348,182.26,182.23,0.68]
["bitfinex","SOLUSD",1753021357681,0.06,182.27,182.24,0.68]
["bitfinex","SOLUSD",1753021357998,8.96122417,182.27,182.24,89.16]
["bitfinex","SOLUSD",1753021358199,9.66122417,182.27,182.24,89.16]
["bitfinex","SOLUSD",1753021358380,6.24638937,182.27,182.24,89.16]
["bitfinex","SOLUSD",1753021358588,9.66122417,182.27,182.24,89.16]
["bitfinex","SOLUSD",1753021358999,4.1148348,182.26,182.24,89.16]
["bitfinex","SOLUSD",1753021359305,4.1148348,182.25,182.24,89.16]
["bitfinex","SOLUSD",1753021360298,5.54641644,182.27,182.24,89.16]
["bitfinex","SOLUSD",1753021360601,3.4148348,182.26,182.24,89.16]
["bitfinex","SOLUSD",1753021360904,3.4148348,182.25,182.24,89.16]
["bitfinex","SOLUSD",1753021361511,4.1148348,182.25,182.24,89.16]
["bitfinex","SOLUSD",1753021361982,3.4148348,182.25,182.24,89.16]
["bitfinex","SOLUSD",1753021362710,9.60180324,182.25,182.24,89.16]
["bitfinex","SOLUSD",1753021363900,5.48686338,182.26,182.24,89.16]
["bitfinex","SOLUSD",1753021364212,3.4148348,182.25,182.24,89.16]
["bitfinex","SOLUSD",1753021364983,8.90180324,182.25,182.24,89.16]
["bitfinex","SOLUSD",1753021365288,9.60180324,182.25,182.24,89.16]
["bitfinex","SOLUSD",1753021366481,0.06,182.27,182.24,89.16]
["bitfinex","SOLUSD",1753021366721,3.4148348,182.26,182.24,89.84]
["bitfinex","SOLUSD",1753021367997,0.06,182.27,182.25,0.68]
["bitfinex","SOLUSD",1753021368202,0.06,182.27,182.26,0.68]
["bitfinex","SOLUSD",1753021368412,0.06,182.27,182.26,89.84]
["bitfinex","SOLUSD",1753021370009,0.06,182.27,182.26,95.32666739]
["bitfinex","SOLUSD",1753021370385,0.06,182.27,182.26,89.84]
["bitfinex","SOLUSD",1753021374326,0.06,182.27,182.26,89.16]
["bitfinex","SOLUSD",1753021374526,0.06,182.27,182.26,89.84]
["bitfinex","SOLUSD",1753021374726,3.4748348,182.27,182.26,89.16]
["bitfinex","SOLUSD",1753021374926,4.1748348,182.27,182.26,89.16]
["bitfinex","SOLUSD",1753021375922,3.4748348,182.27,182.26,89.16]
["bitfinex","SOLUSD",1753021376305,0.06,182.27,182.26,89.16]
["bitfinex","SOLUSD",1753021376506,3.4748348,182.27,182.26,89.16]
["bitfinex","SOLUSD",1753021378303,9.66120117,182.27,182.26,89.16]
["bitfinex","SOLUSD",1753021379140,6.24636637,182.27,182.26,89.16]
["bitfinex","SOLUSD",1753021379300,9.66120117,182.27,182.26,89.16]
["bitfinex","SOLUSD",1753021380032,9.66120117,182.27,182.22,115.84]
["bitfinex","SOLUSD",1753021380207,3.4148348,182.25,182.22,115.84]
["bitfinex","SOLUSD",1753021380532,3.4148348,182.25,182.23,0.68]
["bitfinex","SOLUSD",1753021380826,4.1348348,182.24,182.23,89.16]
["bitfinex","SOLUSD",1753021381208,19.26228231,182.27,182.23,89.16]
["bitfinex","SOLUSD",1753021381209,5.54636637,182.27,182.23,89.16]
["bitfinex","SOLUSD",1753021381410,3.4148348,182.24,182.23,89.16]
["bitfinex","SOLUSD",1753021383615,8.90158506,182.26,182.23,89.87]
["bitfinex","SOLUSD",1753021383830,3.4148348,182.25,182.23,89.16]
["bitfinex","SOLUSD",1753021385524,3.4148348,182.25,182.23,89.87]
["bitfinex","SOLUSD",1753021386439,0.06,182.27,182.24,0.71]
["bitfinex","SOLUSD",1753021387047,0.06,182.27,182.25,0.71]
["bitfinex","SOLUSD",1753021387535,3.4748348,182.27,182.25,0.71]
["bitfinex","SOLUSD",1753021388034,3.4748348,182.27,182.26,0.71]
["bitfinex","SOLUSD",1753021388422,0.06,182.27,182.26,0.71]
["bitfinex","SOLUSD",1753021389044,0.06,182.27,182.26,89.87]
["bitfinex","SOLUSD",1753021390246,0.06,182.27,182.26,93.2848348]
["bitfinex","SOLUSD",1753021391327,0.06,182.27,182.26,138.33150219]
["bitfinex","SOLUSD",1753021391532,0.06,182.27,182.26,181.11618616]
["bitfinex","SOLUSD",1753021396060,0.06,182.29,182.28,138.74468396]
["bitfinex","SOLUSD",1753021396245,0.06,182.29,182.28,328.39951876]
["bitfinex","SOLUSD",1753021396547,0.06,182.29,182.28,295.05558415]
["bitfinex","SOLUSD",1753021396953,0.06,182.29,182.28,334.59558415]
["bitfinex","SOLUSD",1753021400658,0.06,182.29,182.28,187.89558415]
["bitfinex","SOLUSD",1753021401162,0.06,182.29,182.28,195.12545061]
["bitfinex","SOLUSD",1753021401455,0.06,182.35,182.34,26.0]
["bitfinex","SOLUSD",1753021401764,0.06,182.35,182.34,140.68377893]
["bitfinex","SOLUSD",1753021401964,0.06,182.35,182.34,141.39377893]
["bitfinex","SOLUSD",1753021403231,0.06,182.35,182.34,320.99377893]
["bitfinex","SOLUSD",1753021403427,0.06,182.35,182.34,317.57894413]
["bitfinex","SOLUSD",1753021403745,0.06,182.35,182.34,288.09377893]
["bitfinex","SOLUSD",1753021404164,0.06,182.35,182.34,320.99377893]
["bitfinex","SOLUSD",1753021404857,0.06,182.35,182.34,317.57894413]
["bitfinex","SOLUSD",1753021405055,0.06,182.35,182.34,320.99377893]
["bitfinex","SOLUSD",1753021406242,0.06,182.35,182.34,294.59999999]
["bitfinex","SOLUSD",1753021406758,0.06,182.35,182.34,121.89999999]
["bitfinex","SOLUSD",1753021408365,3.4748348,182.35,182.32,88.99999999]
["bitfinex","SOLUSD",1753021408552,3.4148348,182.34,182.32,88.99999999]
["bitfinex","SOLUSD",1753021409059,4.1348348,182.34,182.31,114.99999999]
["bitfinex","SOLUSD",1753021409268,0.72,182.34,182.31,114.99999999]
["bitfinex","SOLUSD",1753021409442,3.4148348,182.33,182.31,114.99999999]
["bitfinex","SOLUSD",1753021409838,4.1348348,182.34,182.31,114.99999999]
["bitfinex","SOLUSD",1753021410063,3.4148348,182.34,182.31,120.48513012]
["bitfinex","SOLUSD",1753021410246,3.4148348,182.34,182.31,115.70999999]
["bitfinex","SOLUSD",1753021410558,3.4748348,182.35,182.31,120.48507283]
["bitfinex","SOLUSD",1753021410742,3.4748348,182.35,182.32,0.71]
["bitfinex","SOLUSD",1753021410946,3.4748348,182.35,182.32,0.69]
["bitfinex","SOLUSD",1753021411146,0.06,182.35,182.32,0.69]
["bitfinex","SOLUSD",1753021411367,0.06,182.35,182.33,0.69]
["bitfinex","SOLUSD",1753021412482,0.06,182.35,182.33,89.68999999]
["bitfinex","SOLUSD",1753021412681,0.06,182.35,182.34,0.69]
["bitfinex","SOLUSD",1753021413580,0.06,182.35,182.34,79.78951877]
["bitfinex","SOLUSD",1753021413945,0.06,182.35,182.34,53.78951877]
["bitfinex","SOLUSD",1753021414339,0.06,182.35,182.34,148.27377893]
["bitfinex","SOLUSD",1753021416187,0.06,182.39,182.37,75.68468397]
["bitfinex","SOLUSD",1753021416357,0.06,182.39,182.38,20.19951877]
["bitfinex","SOLUSD",1753021416558,0.06,182.39,182.37,187.31999999]
["bitfinex","SOLUSD",1753021417375,0.06,182.39,182.37,114.93999999]
["bitfinex","SOLUSD",1753021417558,0.68,182.38,182.37,114.93999999]
["bitfinex","SOLUSD",1753021417760,0.06,182.39,182.37,114.93999999]
["bitfinex","SOLUSD",1753021417976,0.68,182.38,182.37,88.93999999]
["bitfinex","SOLUSD",1753021418570,0.06,182.39,182.37,93.04483479]
["bitfinex","SOLUSD",1753021418773,0.06,182.39,182.38,20.88951877]
["bitfinex","SOLUSD",1753021420170,0.06,182.39,182.38,17.47468397]
["bitfinex","SOLUSD",1753021420353,0.06,182.39,182.38,26.37257612]
["bitfinex","SOLUSD",1753021420853,0.06,182.39,182.38,65.85257612]
["bitfinex","SOLUSD",1753021421051,0.06,182.39,182.38,56.24468397]
["bitfinex","SOLUSD",1753021421376,0.06,182.39,182.38,148.59951876]
["bitfinex","SOLUSD",1753021421576,0.06,182.39,182.38,154.77257611]
["bitfinex","SOLUSD",1753021422383,0.06,182.39,182.38,213.67257611]
["bitfinex","SOLUSD",1753021422680,0.68,182.45,182.4,42.78468397]
["bitfinex","SOLUSD",1753021422885,3.4148348,182.43,182.4,88.87999999]
["bitfinex","SOLUSD",1753021423053,3.4148348,182.42,182.4,88.87999999]
["bitfinex","SOLUSD",1753021423384,0.68,182.42,182.4,88.87999999]
["bitfinex","SOLUSD",1753021423752,4.0948348,182.42,182.4,88.87999999]
["bitfinex","SOLUSD",1753021424487,4.0948348,182.41,182.4,88.87999999]
["bitfinex","SOLUSD",1753021425754,0.68,182.41,182.4,88.87999999]
["bitfinex","SOLUSD",1753021425973,4.0948348,182.41,182.4,88.87999999]
["bitfinex","SOLUSD",1753021427256,9.57699038,182.41,182.4,88.87999999]
["bitfinex","SOLUSD",1753021427784,9.57699038,182.41,182.38,88.87999999]
["bitfinex","SOLUSD",1753021427952,3.4148348,182.39,182.36,88.87999999]
["bitfinex","SOLUSD",1753021428152,3.4148348,182.37,182.31,40.13]
["bitfinex","SOLUSD",1753021428382,0.68,182.38,182.3,105.66468396]
["bitfinex","SOLUSD",1753021428383,3.4148348,182.33,182.3,88.87999999]
["bitfinex","SOLUSD",1753021428683,3.4148348,182.31,182.28,0.03]
["bitfinex","SOLUSD",1753021428884,3.4148348,182.3,182.28,0.03]
["bitfinex","SOLUSD",1753021429063,3.4148348,182.3,182.29,26.0]
["bitfinex","SOLUSD",1753021429264,0.68,182.32,182.29,26.0]
["bitfinex","SOLUSD",1753021429475,3.4148348,182.32,182.29,26.69]
["bitfinex","SOLUSD",1753021429860,3.4148348,182.32,182.29,0.69]
["bitfinex","SOLUSD",1753021431075,3.4148348,182.31,182.29,0.69]
["bitfinex","SOLUSD",1753021431980,3.4148348,182.32,182.29,0.69]
["bitfinex","SOLUSD",1753021432194,5.48485863,182.33,182.29,0.69]
["bitfinex","SOLUSD",1753021432195,3.4148348,182.3,182.29,0.03]
["bitfinex","SOLUSD",1753021433477,9.58029832,182.3,182.29,0.03]
["bitfinex","SOLUSD",1753021437084,16.06129832,182.3,182.29,0.03]
["bitfinex","SOLUSD",1753021437266,16.06129832,182.3,182.28,0.03]
["bitfinex","SOLUSD",1753021437588,4.0948348,182.29,182.28,0.03]
["bitfinex","SOLUSD",1753021439689,9.58059924,182.29,182.28,0.03]
["bitfinex","SOLUSD",1753021440877,39.44,182.32,182.28,0.03]
["bitfinex","SOLUSD",1753021440878,3.4148348,182.3,182.28,0.03]
["bitfinex","SOLUSD",1753021441062,3.4148348,182.3,182.28,0.72]
["bitfinex","SOLUSD",1753021441688,3.4148348,182.29,182.28,0.03]
["bitfinex","SOLUSD",1753021441994,4.0948348,182.29,182.28,0.03]
["bitfinex","SOLUSD",1753021442170,3.4148348,182.29,182.28,0.03]
["bitfinex","SOLUSD",1753021442371,4.0948348,182.29,182.28,0.03]
["bitfinex","SOLUSD",1753021443797,9.58059924,182.29,182.28,0.03]
["bitfinex","SOLUSD",1753021443995,3.4148348,182.25,182.24,0.03]
["bitfinex","SOLUSD",1753021444495,4.0948348,182.25,182.24,0.03]
["bitfinex","SOLUSD",1753021446101,9.58180324,182.25,182.24,0.03]
["bitfinex","SOLUSD",1753021446280,8.90180324,182.25,182.24,0.03]
["bitfinex","SOLUSD",1753021446483,9.58180324,182.25,182.24,0.03]
["bitfinex","SOLUSD",1753021446981,9.58180324,182.25,182.2,89.5]
["bitfinex","SOLUSD",1753021446982,28.22345916,182.25,182.2,89.5]
["bitfinex","SOLUSD",1753021447183,3.4148348,182.21,182.19,89.53]
["bitfinex","SOLUSD",1753021447484,4.0948348,182.2,182.19,0.03]
["bitfinex","SOLUSD",1753021448064,9.583309,182.2,182.19,0.03]
["bitfinex","SOLUSD",1753021448773,5.4884742,182.2,182.19,0.03]
["bitfinex","SOLUSD",1753021448974,8.903309,182.2,182.19,0.03]
["bitfinex","SOLUSD",1753021450415,9.583309,182.2,182.19,0.03]
["bitfinex","SOLUSD",1753021450980,9.583309,182.2,182.16,0.03]
["bitfinex","SOLUSD",1753021450981,26.0,182.17,182.16,0.03]
["bitfinex","SOLUSD",1753021451277,90.59145357,182.17,182.13,0.03]
["bitfinex","SOLUSD",1753021451479,3.4148348,182.14,182.13,0.03]
["bitfinex","SOLUSD",1753021451692,3.4148348,182.14,182.12,0.03]
["bitfinex","SOLUSD",1753021451890,43.5348348,182.13,182.12,0.03]
["bitfinex","SOLUSD",1753021452204,43.5348348,182.13,182.07,0.03]
["bitfinex","SOLUSD",1753021452205,49.02541844,182.13,182.07,0.03]
["bitfinex","SOLUSD",1753021452498,3.4148348,182.11,182.07,0.03]
["bitfinex","SOLUSD",1753021452673,3.4148348,182.1,182.07,0.03]
["bitfinex","SOLUSD",1753021452977,7.5096696,182.1,182.09,1e-08]
["bitfinex","SOLUSD",1753021453169,7.5096696,182.1,182.08,1e-08]
["bitfinex","SOLUSD",1753021453369,46.9496696,182.09,182.07,1e-08]
["bitfinex","SOLUSD",1753021453570,32.8296696,182.08,182.03,0.03]
["bitfinex","SOLUSD",1753021453780,3.4148348,182.05,182.03,0.03]
["bitfinex","SOLUSD",1753021453998,48.34783122,182.05,182.03,0.03]
["bitfinex","SOLUSD",1753021454305,49.02783122,182.05,182.03,0.03]
["bitfinex","SOLUSD",1753021457486,4.0948348,182.04,182.03,0.03]
["bitfinex","SOLUSD",1753021457885,0.68,182.04,182.03,0.03]
["bitfinex","SOLUSD",1753021458085,5.49329817,182.04,182.03,0.03]
["bitfinex","SOLUSD",1753021458283,39.46,182.04,182.03,0.72]
["bitfinex","SOLUSD",1753021458503,42.8748348,182.04,182.03,0.72]
["bitfinex","SOLUSD",1753021458688,3.4148348,182.04,182.03,0.72]
["bitfinex","SOLUSD",1753021458884,3.4148348,182.04,182.03,0.03]
["bitfinex","SOLUSD",1753021459982,4.0948348,182.04,182.03,0.03]
["bitfinex","SOLUSD",1753021460191,9.58813297,182.04,182.03,0.03]
["bitfinex","SOLUSD",1753021462578,8.90813297,182.04,182.03,0.03]
["bitfinex","SOLUSD",1753021462981,42.8748348,182.04,182.03,0.72]
["bitfinex","SOLUSD",1753021463406,42.8748348,182.04,182.03,0.03]
["bitfinex","SOLUSD",1753021463904,48.36813297,182.04,182.03,0.03]
["bitfinex","SOLUSD",1753021465406,39.46,182.04,182.03,0.03]
["bitfinex","SOLUSD",1753021465603,42.8748348,182.04,182.03,0.03]
["bitfinex","SOLUSD",1753021465991,39.46,182.04,182.03,0.03]
["bitfinex","SOLUSD",1753021466198,39.46,182.04,182.03,0.72]
["bitfinex","SOLUSD",1753021467886,5.49213149,182.08,182.03,9.62831994]
["bitfinex","SOLUSD",1753021467887,3.4148348,182.08,182.03,9.62831994]
["bitfinex","SOLUSD",1753021468208,42.8748348,182.07,182.04,0.69]
["bitfinex","SOLUSD",1753021468401,39.46,182.07,182.03,92.9448348]
["bitfinex","SOLUSD",1753021468587,39.46,182.07,182.05,0.69]
["bitfinex","SOLUSD",1753021468927,39.46,182.07,182.06,0.69]
["bitfinex","SOLUSD",1753021470214,3.4148348,182.09,182.06,0.69]
["bitfinex","SOLUSD",1753021470391,39.46,182.09,182.07,0.69]
["bitfinex","SOLUSD",1753021470593,39.46,182.09,182.08,0.69]
["bitfinex","SOLUSD",1753021472517,3.4148348,182.13,182.08,93.6048348]
["bitfinex","SOLUSD",1753021472726,39.46,182.12,182.09,4.1348348]
["bitfinex","SOLUSD",1753021473027,42.8748348,182.13,182.1,0.72]
["bitfinex","SOLUSD",1753021473403,42.8748348,182.13,182.11,0.72]
["bitfinex","SOLUSD",1753021473922,42.8748348,182.13,182.09,0.72]
["bitfinex","SOLUSD",1753021474290,3.4148348,182.1,182.08,89.5]
["bitfinex","SOLUSD",1753021474502,39.46,182.09,182.08,89.5]
["bitfinex","SOLUSD",1753021474714,42.8748348,182.09,182.08,89.5]
["bitfinex","SOLUSD",1753021476292,39.46,182.09,182.08,89.5]
["bitfinex","SOLUSD",1753021476791,48.36662457,182.09,182.08,89.5]
["bitfinex","SOLUSD",1753021477303,39.46,182.09,182.08,89.5]
["bitfinex","SOLUSD",1753021477507,44.95178977,182.09,182.08,89.5]
["bitfinex","SOLUSD",1753021477816,48.36662457,182.09,182.08,89.5]
["bitfinex","SOLUSD",1753021478518,44.95178977,182.09,182.08,89.5]
["bitfinex","SOLUSD",1753021478697,48.36662457,182.09,182.08,89.5]
["bitfinex","SOLUSD",1753021478895,48.42662457,182.09,182.08,89.5]
["bitfinex","SOLUSD",1753021479112,42.9348348,182.09,182.08,89.5]
["bitfinex","SOLUSD",1753021479344,39.52,182.09,182.08,90.22]
["bitfinex","SOLUSD",1753021479705,39.52,182.09,182.08,89.5]
["bitfinex","SOLUSD",1753021480528,45.01178977,182.09,182.08,89.5]
["bitfinex","SOLUSD",1753021480712,45.01178977,182.09,182.04,90.25]
["bitfinex","SOLUSD",1753021480713,49.09662457,182.09,182.04,90.25]
["bitfinex","SOLUSD",1753021480899,3.4148348,182.07,182.04,90.25]
["bitfinex","SOLUSD",1753021481101,39.44,182.06,182.05,0.72]
["bitfinex","SOLUSD",1753021481925,39.44,182.06,182.04,89.53]
["bitfinex","SOLUSD",1753021482598,44.93281447,182.06,182.04,89.53]
["bitfinex","SOLUSD",1753021483305,39.44,182.06,182.04,89.53]
["bitfinex","SOLUSD",1753021483514,39.44,182.06,182.05,0.72]
["bitfinex","SOLUSD",1753021486526,39.44,182.06,182.05,90.22]
["bitfinex","SOLUSD",1753021486822,39.44,182.06,182.05,89.5]
["bitfinex","SOLUSD",1753021487425,44.93269471,182.06,182.05,89.5]
["bitfinex","SOLUSD",1753021487605,39.44,182.06,182.05,89.5]
["bitfinex","SOLUSD",1753021488208,39.44,182.06,182.05,90.22]
["bitfinex","SOLUSD",1753021488602,0.06,182.09,182.05,99.12783122]
["bitfinex","SOLUSD",1753021488802,39.5,182.09,182.07,3.4148348]
["bitfinex","SOLUSD",1753021489002,39.5,182.09,182.08,0.72]
["bitfinex","SOLUSD",1753021489223,0.06,182.09,182.08,90.22]
["bitfinex","SOLUSD",1753021492117,0.06,182.09,182.08,93.6348348]
["bitfinex","SOLUSD",1753021492317,0.06,182.09,182.08,99.12692618]
["bitfinex","SOLUSD",1753021492736,0.06,182.09,182.08,93.6348348]
["bitfinex","SOLUSD",1753021493940,0.06,182.09,182.08,93.1348348]
["bitfinex","SOLUSD",1753021495420,0.06,182.09,182.08,115.41161015]
["bitfinex","SOLUSD",1753021495738,0.06,182.09,182.08,156.38451015]
["bitfinex","SOLUSD",1753021497649,0.06,182.09,182.08,189.28451015]
["bitfinex","SOLUSD",1753021497840,0.06,182.09,182.08,195.66901015]
["bitfinex","SOLUSD",1753021498224,0.06,182.13,182.12,29.4148348]
["bitfinex","SOLUSD",1753021498425,0.06,182.13,182.12,118.3548348]
["bitfinex","SOLUSD",1753021498644,0.06,182.13,182.12,115.66]
["bitfinex","SOLUSD",1753021498855,0.06,182.13,182.12,119.0748348]
["bitfinex","SOLUSD",1753021500149,0.06,182.13,182.12,174.2504039]
["bitfinex","SOLUSD",1753021501754,0.06,182.13,182.12,175.25951877]
["bitfinex","SOLUSD",1753021501926,0.06,182.13,182.12,119.0748348]
["bitfinex","SOLUSD",1753021502251,0.06,182.13,182.12,88.94]
["bitfinex","SOLUSD",1753021502442,0.06,182.13,182.12,89.61]
["bitfinex","SOLUSD",1753021502756,0.06,182.13,182.12,93.0248348]
["bitfinex","SOLUSD",1753021503053,0.06,182.13,182.12,109.80951877]
["bitfinex","SOLUSD",1753021503246,0.06,182.13,182.12,148.74949241]
["bitfinex","SOLUSD",1753021503432,0.06,182.13,182.12,148.2004039]
["bitfinex","SOLUSD",1753021503752,0.06,182.17,182.16,75.68468397]
["bitfinex","SOLUSD",1753021504058,0.06,182.17,182.16,211.34332151]
["bitfinex","SOLUSD",1753021504254,0.06,182.17,182.16,211.46435357]
["bitfinex","SOLUSD",1753021504427,0.06,182.17,182.16,358.16435357]
["bitfinex","SOLUSD",1753021505138,0.06,182.17,182.16,363.65403297]
["bitfinex","SOLUSD",1753021506146,0.06,182.21,182.2,75.68468397]
["bitfinex","SOLUSD",1753021506353,0.06,182.21,182.2,207.37951877]
["bitfinex","SOLUSD",1753021506729,0.06,182.21,182.2,208.04951877]
["bitfinex","SOLUSD",1753021507127,0.06,182.21,182.2,213.53799297]
["bitfinex","SOLUSD",1753021507657,0.1,182.28,182.25,16.78468397]
["bitfinex","SOLUSD",1753021507831,0.1,182.28,182.27,3.4148348]
["bitfinex","SOLUSD",1753021508036,0.1,182.28,182.26,40.07]
["bitfinex","SOLUSD",1753021508256,0.1,182.28,182.27,3.4148348]
["bitfinex","SOLUSD",1753021508557,0.1,182.28,182.27,20.86951877]
["bitfinex","SOLUSD",1753021509853,0.1,182.28,182.27,17.45468397]
["bitfinex","SOLUSD",1753021510037,0.1,182.28,182.27,20.86951877]
["bitfinex","SOLUSD",1753021510350,0.1,182.28,182.27,20.19951877]
["bitfinex","SOLUSD",1753021512135,0.1,182.28,182.27,26.35588514]
["bitfinex","SOLUSD",1753021512334,0.1,182.28,182.27,20.86951877]
["bitfinex","SOLUSD",1753021513150,0.1,182.28,182.27,26.35588514]
["bitfinex","SOLUSD",1753021513635,0.1,182.28,182.27,20.86951877]
["bitfinex","SOLUSD",1753021513836,0.1,182.28,182.27,22.94105034]
["bitfinex","SOLUSD",1753021514033,0.1,182.28,182.27,115.23588514]
["bitfinex","SOLUSD",1753021514258,0.1,182.28,182.27,148.13588514]
["bitfinex","SOLUSD",1753021514440,0.1,182.28,182.27,141.54700388]
["bitfinex","SOLUSD",1753021514965,0.1,182.28,182.27,180.90700388]
["bitfinex","SOLUSD",1753021515667,0.1,182.28,182.27,141.85063751]
["bitfinex","SOLUSD",1753021516965,0.1,182.28,182.27,29.4148348]
["bitfinex","SOLUSD",1753021517259,0.1,182.28,182.26,65.36]
["bitfinex","SOLUSD",1753021517464,0.1,182.28,182.27,3.4148348]
["bitfinex","SOLUSD",1753021517641,0.1,182.28,182.26,26.0]
["bitfinex","SOLUSD",1753021517845,4.1148348,182.27,182.22,39.34]
["bitfinex","SOLUSD",1753021518052,3.4148348,182.26,182.22,39.34]
["bitfinex","SOLUSD",1753021518360,0.7,182.25,182.22,39.34]
["bitfinex","SOLUSD",1753021518748,0.7,182.25,182.21,118.2948348]
["bitfinex","SOLUSD",1753021518948,0.7,182.25,182.21,68.7548348]
["bitfinex","SOLUSD",1753021519344,0.7,182.25,182.22,3.4148348]
["bitfinex","SOLUSD",1753021519654,5.5861373,182.28,182.22,3.4148348]
["bitfinex","SOLUSD",1753021519859,5.5861373,182.28,182.24,3.4148348]
["bitfinex","SOLUSD",1753021520042,6.2861373,182.28,182.24,3.4148348]
["bitfinex","SOLUSD",1753021520363,9.7009721,182.28,182.23,43.4248348]
["bitfinex","SOLUSD",1753021520547,0.7,182.27,182.23,43.4248348]
["bitfinex","SOLUSD",1753021522065,0.76,182.27,182.23,132.3048348]
["bitfinex","SOLUSD",1753021522748,6.24638776,182.27,182.23,132.3048348]
["bitfinex","SOLUSD",1753021524166,5.54638776,182.27,182.23,92.2948348]
["bitfinex","SOLUSD",1753021524413,3.4148348,182.25,182.23,88.88]
["bitfinex","SOLUSD",1753021524872,0.7,182.24,182.23,88.88]
["bitfinex","SOLUSD",1753021525076,9.60210433,182.24,182.23,88.88]
["bitfinex","SOLUSD",1753021527868,9.60210433,182.24,182.19,26.0]
["bitfinex","SOLUSD",1753021527869,9.60210433,182.24,182.19,88.88]
["bitfinex","SOLUSD",1753021528034,3.4148348,182.23,182.2,0.67]
["bitfinex","SOLUSD",1753021528454,3.4148348,182.23,182.19,88.88]
["bitfinex","SOLUSD",1753021528653,3.4148348,182.22,182.19,88.88]
["bitfinex","SOLUSD",1753021528859,4.1148348,182.22,182.19,88.88]
["bitfinex","SOLUSD",1753021529557,0.7,182.24,182.19,89.55]
["bitfinex","SOLUSD",1753021529758,3.4148348,182.23,182.19,89.55]
["bitfinex","SOLUSD",1753021530262,3.4148348,182.23,182.2,0.67]
["bitfinex","SOLUSD",1753021531671,8.90241359,182.23,182.2,0.67]
["bitfinex","SOLUSD",1753021531856,8.90241359,182.23,182.19,88.88]
["bitfinex","SOLUSD",1753021532062,9.62241359,182.23,182.19,88.88]
["bitfinex","SOLUSD",1753021532271,9.62241359,182.23,182.19,89.54]
["bitfinex","SOLUSD",1753021532781,3.4148348,182.23,182.2,0.66]
["bitfinex","SOLUSD",1753021533780,5.48734968,182.24,182.2,89.54]
["bitfinex","SOLUSD",1753021534097,6.20734968,182.24,182.2,89.54]
["bitfinex","SOLUSD",1753021534288,3.4148348,182.23,182.2,89.54]
["bitfinex","SOLUSD",1753021534461,4.1348348,182.23,182.2,88.88]
["bitfinex","SOLUSD",1753021535089,3.4148348,182.21,182.2,88.88]
["bitfinex","SOLUSD",1753021535379,4.1348348,182.21,182.2,88.88]
["bitfinex","SOLUSD",1753021535785,4.1348348,182.21,182.15,161.78]
["bitfinex","SOLUSD",1753021535979,3.4148348,182.19,182.15,187.78]
["bitfinex","SOLUSD",1753021536372,3.4148348,182.2,182.15,154.88]
["bitfinex","SOLUSD",1753021536567,3.4148348,182.17,182.15,88.88]
["bitfinex","SOLUSD",1753021536776,8.90421372,182.17,182.15,88.88]
["bitfinex","SOLUSD",1753021536978,4.1348348,182.16,182.15,88.88]
["bitfinex","SOLUSD",1753021537479,0.72,182.16,182.12,107.31169493]
["bitfinex","SOLUSD",1753021537684,0.72,182.16,182.12,107.97169493]
["bitfinex","SOLUSD",1753021537685,4.1348348,182.16,182.12,107.97169493]
["bitfinex","SOLUSD",1753021538180,3.4148348,182.16,182.12,107.97169493]
["bitfinex","SOLUSD",1753021538686,3.4148348,182.15,182.12,107.97169493]
["bitfinex","SOLUSD",1753021538886,8.90483737,182.15,182.12,107.97169493]
["bitfinex","SOLUSD",1753021539072,9.62483737,182.15,182.12,107.31169493]
["bitfinex","SOLUSD",1753021540076,3.4148348,182.14,182.12,107.31169493]
["bitfinex","SOLUSD",1753021540280,3.4148348,182.13,182.12,107.31169493]
["bitfinex","SOLUSD",1753021540688,4.1348348,182.13,182.12,107.31169493]
["bitfinex","SOLUSD",1753021540879,9.62541844,182.13,182.12,107.31169493]
["bitfinex","SOLUSD",1753021541408,3.4148348,182.16,182.12,19.09169493]
["bitfinex","SOLUSD",1753021541612,4.1348348,182.16,182.12,18.43169493]
["bitfinex","SOLUSD",1753021541891,3.4148348,182.15,182.12,18.43169493]
["bitfinex","SOLUSD",1753021542995,3.4148348,182.16,182.12,19.09169493]
["bitfinex","SOLUSD",1753021543171,8.90427423,182.17,182.13,0.66]
["bitfinex","SOLUSD",1753021543368,3.4148348,182.16,182.13,0.66]
["bitfinex","SOLUSD",1753021543570,3.4148348,182.16,182.12,57.80169493]
["bitfinex","SOLUSD",1753021543789,3.4148348,182.16,182.12,58.46169493]
["bitfinex","SOLUSD",1753021543994,4.1348348,182.16,182.12,19.12169493]
["bitfinex","SOLUSD",1753021544491,3.4148348,182.15,182.12,18.46169493]
["bitfinex","SOLUSD",1753021544704,4.1348348,182.15,182.12,18.46169493]
["bitfinex","SOLUSD",1753021545193,5.4902822,182.14,182.12,18.46169493]
["bitfinex","SOLUSD",1753021545775,8.905117,182.14,182.12,18.46169493]
["bitfinex","SOLUSD",1753021545997,3.4148348,182.13,182.12,18.46169493]
["bitfinex","SOLUSD",1753021547094,8.90541844,182.13,182.12,18.46169493]
["bitfinex","SOLUSD",1753021547669,9.62541844,182.13,182.12,0.03]
["bitfinex","SOLUSD",1753021548181,8.90541844,182.13,182.12,0.03]
["bitfinex","SOLUSD",1753021549894,9.62541844,182.13,182.12,0.03]
["bitfinex","SOLUSD",1753021552267,5.49058364,182.13,182.12,0.03]
["bitfinex","SOLUSD",1753021552490,15.26050512,182.16,182.12,0.03]
["bitfinex","SOLUSD",1753021552491,3.4148348,182.14,182.12,0.03]
["bitfinex","SOLUSD",1753021552701,5.48998078,182.15,182.12,0.03]
["bitfinex","SOLUSD",1753021552908,3.4148348,182.14,182.12,0.03]
["bitfinex","SOLUSD",1753021553395,3.4148348,182.14,182.12,0.69]
["bitfinex","SOLUSD",1753021553597,8.90481558,182.15,182.12,0.69]
["bitfinex","SOLUSD",1753021553784,5.48998078,182.15,182.13,0.66]
["bitfinex","SOLUSD",1753021554282,8.90481558,182.15,182.12,0.03]
["bitfinex","SOLUSD",1753021554481,5.48998078,182.15,182.12,0.03]
["bitfinex","SOLUSD",1753021554684,8.90481558,182.15,182.12,0.69]
["bitfinex","SOLUSD",1753021556492,8.90449151,182.17,182.13,0.66]
["bitfinex","SOLUSD",1753021556811,8.90449151,182.17,182.14,0.66]
["bitfinex","SOLUSD",1753021556977,3.4148348,182.17,182.15,0.66]
["bitfinex","SOLUSD",1753021557489,8.90396008,182.18,182.15,0.66]
["bitfinex","SOLUSD",1753021557882,5.4888665,182.19,182.15,89.54]
["bitfinex","SOLUSD",1753021558178,3.4148348,182.18,182.16,0.66]
["bitfinex","SOLUSD",1753021558400,3.4148348,182.18,182.15,88.88]
["bitfinex","SOLUSD",1753021558582,3.4148348,182.18,182.15,89.54]
["bitfinex","SOLUSD",1753021558981,8.90395506,182.18,182.15,89.54]
["bitfinex","SOLUSD",1753021559182,8.90368298,182.19,182.15,89.54]
["bitfinex","SOLUSD",1753021560696,6.18884818,182.19,182.15,89.54]
["bitfinex","SOLUSD",1753021560903,3.4148348,182.18,182.15,89.54]
["bitfinex","SOLUSD",1753021561594,6.18884818,182.19,182.15,89.54]
["bitfinex","SOLUSD",1753021561800,9.60368298,182.19,182.15,89.54]
["bitfinex","SOLUSD",1753021561981,8.90332888,182.2,182.16,0.65]
["bitfinex","SOLUSD",1753021562299,8.90332888,182.2,182.15,92.2948348]
["bitfinex","SOLUSD",1753021562300,39.34,182.22,182.17,4.0648348]
["bitfinex","SOLUSD",1753021562502,39.34,182.22,182.18,0.65]
["bitfinex","SOLUSD",1753021562706,44.82788763,182.22,182.18,3.79042615]
["bitfinex","SOLUSD",1753021562906,39.34,182.22,182.18,3.4148348]
["bitfinex","SOLUSD",1753021563295,8.90242365,182.23,182.18,3.4148348]
["bitfinex","SOLUSD",1753021563811,9.60242365,182.23,182.17,5.48932933]
["bitfinex","SOLUSD",1753021564004,6.18758885,182.23,182.18,3.4148348]
["bitfinex","SOLUSD",1753021564181,9.60242365,182.23,182.18,3.4148348]
["bitfinex","SOLUSD",1753021564603,6.18758885,182.23,182.18,3.4148348]
["bitfinex","SOLUSD",1753021564805,3.4148348,182.23,182.19,0.65]
["bitfinex","SOLUSD",1753021565007,4.1148348,182.23,182.19,0.65]
["bitfinex","SOLUSD",1753021565311,0.7,182.22,182.18,3.4148348]
["bitfinex","SOLUSD",1753021565509,0.7,182.22,182.18,4.0648348]
["bitfinex","SOLUSD",1753021565687,3.4148348,182.23,182.16,77.70962904]
["bitfinex","SOLUSD",1753021565688,3.4148348,182.2,182.16,0.65]
["bitfinex","SOLUSD",1753021565884,5.4873656,182.24,182.15,88.88]
["bitfinex","SOLUSD",1753021565885,4.1148348,182.19,182.15,88.88]
["bitfinex","SOLUSD",1753021566310,4.1148348,182.19,182.15,0.65]
["bitfinex","SOLUSD",1753021566722,5.48907673,182.18,182.14,65.32]
["bitfinex","SOLUSD",1753021567010,9.60391153,182.18,182.14,26.65]
["bitfinex","SOLUSD",1753021567214,3.4148348,182.16,182.12,74.4428]
["bitfinex","SOLUSD",1753021567416,4.1148348,182.16,182.12,130.4228]
["bitfinex","SOLUSD",1753021567585,3.4148348,182.17,182.12,99.35851873]
["bitfinex","SOLUSD",1753021567790,3.4148348,182.17,182.13,0.65]
["bitfinex","SOLUSD",1753021568117,3.4148348,182.17,182.14,0.65]
["bitfinex","SOLUSD",1753021570898,6.18907673,182.18,182.14,0.65]
["bitfinex","SOLUSD",1753021571214,8.90391153,182.18,182.15,0.65]
["bitfinex","SOLUSD",1753021571824,3.4148348,182.18,182.15,0.65]
["bitfinex","SOLUSD",1753021572105,4.1148348,182.19,182.15,0.65]
["bitfinex","SOLUSD",1753021572308,0.7,182.19,182.15,89.53]
["bitfinex","SOLUSD",1753021572511,4.1148348,182.19,182.15,89.53]
["bitfinex","SOLUSD",1753021573091,5.48911008,182.18,182.15,89.53]
["bitfinex","SOLUSD",1753021573595,8.903309,182.2,182.16,0.65]
["bitfinex","SOLUSD",1753021573807,8.903309,182.2,182.17,0.65]
["bitfinex","SOLUSD",1753021574116,9.603309,182.2,182.15,89.53]
["bitfinex","SOLUSD",1753021574302,9.603309,182.2,182.16,0.65]
["bitfinex","SOLUSD",1753021574617,3.8648348,182.19,182.15,88.88]
["bitfinex","SOLUSD",1753021574909,3.8648348,182.19,182.15,89.53]
["bitfinex","SOLUSD",1753021575713,9.60375905,182.19,182.15,89.53]
["bitfinex","SOLUSD",1753021576302,9.60375905,182.19,182.16,0.65]
["bitfinex","SOLUSD",1753021576607,8.90375905,182.19,182.16,0.65]
["bitfinex","SOLUSD",1753021576819,5.48848927,182.2,182.17,0.65]
["bitfinex","SOLUSD",1753021576994,5.48848927,182.2,182.16,3.4148348]
["bitfinex","SOLUSD",1753021577189,5.48848927,182.2,182.17,0.65]
["bitfinex","SOLUSD",1753021577808,48.92306553,182.21,182.17,0.65]
["bitfinex","SOLUSD",1753021578215,48.92306553,182.21,182.17,89.53]
["bitfinex","SOLUSD",1753021579214,48.22306553,182.21,182.17,89.53]
["bitfinex","SOLUSD",1753021579401,4.1148348,182.2,182.17,88.88]
["bitfinex","SOLUSD",1753021579606,0.7,182.19,182.17,88.88]
["bitfinex","SOLUSD",1753021581040,5.48894284,182.19,182.17,88.88]
["bitfinex","SOLUSD",1753021581318,4.1148348,182.18,182.17,88.88]
["bitfinex","SOLUSD",1753021582032,4.1148348,182.18,182.12,88.91]
["bitfinex","SOLUSD",1753021582215,3.4148348,182.14,182.12,88.91]
["bitfinex","SOLUSD",1753021582602,4.1148348,182.13,182.12,0.03]
["bitfinex","SOLUSD",1753021583007,9.60541844,182.13,182.12,0.03]
["bitfinex","SOLUSD",1753021583920,8.90541844,182.13,182.12,0.03]
["bitfinex","SOLUSD",1753021585617,3.4148348,182.15,182.12,0.68]
["bitfinex","SOLUSD",1753021585814,3.4148348,182.16,182.13,0.65]
["bitfinex","SOLUSD",1753021586017,3.4148348,182.16,182.12,0.03]
["bitfinex","SOLUSD",1753021586408,45.48941295,182.17,182.12,3.4448348]
["bitfinex","SOLUSD",1753021586619,6.18882496,182.19,182.15,3.4148348]
["bitfinex","SOLUSD",1753021586912,3.4148348,182.2,182.16,3.4148348]
["bitfinex","SOLUSD",1753021586913,5.48850371,182.2,182.16,3.4148348]
["bitfinex","SOLUSD",1753021587118,5.48850371,182.2,182.16,92.2948348]
["bitfinex","SOLUSD",1753021587500,6.24850371,182.2,182.16,92.2948348]
["bitfinex","SOLUSD",1753021588010,6.24850371,182.2,182.16,92.9448348]
["bitfinex","SOLUSD",1753021588415,6.24850371,182.2,182.16,92.2948348]
["bitfinex","SOLUSD",1753021588614,6.24850371,182.2,182.16,92.9448348]
["bitfinex","SOLUSD",1753021589623,5.54850371,182.2,182.16,92.9448348]
["bitfinex","SOLUSD",1753021590002,6.24850371,182.2,182.16,92.9448348]
["bitfinex","SOLUSD",1753021593126,3.4148348,182.17,182.12,0.03]
["bitfinex","SOLUSD",1753021593322,3.4148348,182.13,182.12,0.03]
["bitfinex","SOLUSD",1753021596814,6.15033411,182.14,182.12,0.03]
["bitfinex","SOLUSD",1753021596815,4.0748348,182.14,182.12,0.03]
["bitfinex","SOLUSD",1753021597025,3.4148348,182.14,182.12,0.03]
["bitfinex","SOLUSD",1753021597617,5.48978262,182.16,182.12,0.7]
["bitfinex","SOLUSD",1753021597827,3.4148348,182.15,182.12,0.7]
["bitfinex","SOLUSD",1753021598025,3.4148348,182.15,182.12,0.03]
["bitfinex","SOLUSD",1753021598232,4.0748348,182.15,182.12,0.03]
["bitfinex","SOLUSD",1753021598825,4.0748348,182.15,182.12,88.91]
["bitfinex","SOLUSD",1753021600121,9.56497019,182.15,182.12,88.91]
["bitfinex","SOLUSD",1753021600332,3.4148348,182.14,182.12,88.91]
["bitfinex","SOLUSD",1753021600534,4.0748348,182.14,182.12,88.91]
["bitfinex","SOLUSD",1753021600710,4.0748348,182.13,182.12,0.03]
["bitfinex","SOLUSD",1753021601533,3.4148348,182.13,182.12,0.03]
["bitfinex","SOLUSD",1753021601912,6.15013539,182.15,182.12,0.03]
["bitfinex","SOLUSD",1753021602215,8.90541844,182.13,182.12,0.03]
["bitfinex","SOLUSD",1753021602815,9.56541844,182.13,182.12,0.03]
["bitfinex","SOLUSD",1753021603024,8.90541844,182.13,182.12,0.03]
["bitfinex","SOLUSD",1753021604215,3.4148348,182.13,182.12,0.03]
["bitfinex","SOLUSD",1753021605816,8.90541844,182.13,182.12,0.03]
["bitfinex","SOLUSD",1753021606320,9.56541844,182.13,182.12,0.03]
["bitfinex","SOLUSD",1753021606834,8.90541844,182.13,182.12,0.03]
["bitfinex","SOLUSD",1753021607537,0.66,182.15,182.12,0.03]
["bitfinex","SOLUSD",1753021607742,3.4148348,182.14,182.12,0.03]
["bitfinex","SOLUSD",1753021609746,8.90488648,182.15,182.12,0.7]
["bitfinex","SOLUSD",1753021609931,8.90488648,182.15,182.12,0.03]
["bitfinex","SOLUSD",1753021610117,3.4148348,182.13,182.12,0.03]
["bitfinex","SOLUSD",1753021610537,4.0748348,182.13,182.12,0.03]
["bitfinex","SOLUSD",1753021610816,4.0748348,182.13,182.12,88.91]
["bitfinex","SOLUSD",1753021612045,3.4148348,182.13,182.12,88.91]
["bitfinex","SOLUSD",1753021612438,8.90541844,182.13,182.12,88.91]
["bitfinex","SOLUSD",1753021612935,9.56541844,182.13,182.12,88.91]
["bitfinex","SOLUSD",1753021613926,9.56541844,182.13,182.12,0.03]
["bitfinex","SOLUSD",1753021617251,48.80541844,182.13,182.12,0.03]
["bitfinex","SOLUSD",1753021618838,66.62290451,182.13,182.09,0.03]
["bitfinex","SOLUSD",1753021619037,3.4148348,182.1,182.09,0.03]
["bitfinex","SOLUSD",1753021619533,9.56632299,182.1,182.09,0.03]
["bitfinex","SOLUSD",1753021619832,9.56632299,182.1,182.08,0.03]
["bitfinex","SOLUSD",1753021619833,35.56632299,182.1,182.08,0.03]
["bitfinex","SOLUSD",1753021620032,43.3148348,182.09,182.08,0.03]
["bitfinex","SOLUSD",1753021621141,60.09951877,182.09,182.05,0.03]
["bitfinex","SOLUSD",1753021621453,3.4148348,182.06,182.05,0.03]
["bitfinex","SOLUSD",1753021621763,48.14752951,182.06,182.05,0.03]
["bitfinex","SOLUSD",1753021622059,48.80752951,182.06,182.05,0.03]
["bitfinex","SOLUSD",1753021622635,0.66,182.08,182.05,0.03]
["bitfinex","SOLUSD",1753021622835,3.4148348,182.08,182.05,0.7]
["bitfinex","SOLUSD",1753021623251,44.73178977,182.09,182.05,0.03]
["bitfinex","SOLUSD",1753021623450,3.4148348,182.06,182.05,0.03]
["bitfinex","SOLUSD",1753021623966,9.56752951,182.06,182.05,0.03]
["bitfinex","SOLUSD",1753021624465,48.80752951,182.06,182.05,0.03]
["bitfinex","SOLUSD",1753021625865,48.80752951,182.06,182.05,1e-08]
["bitfinex","SOLUSD",1753021626069,48.80752951,182.06,182.04,1e-08]
["bitfinex","SOLUSD",1753021626242,0.66,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1753021626436,4.0748348,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1753021628464,26.35251519,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1753021628978,36.35251519,182.05,182.03,1e-08]
["bitfinex","SOLUSD",1753021629185,4.0748348,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1753021630642,9.56813297,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1753021631264,48.80813297,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1753021631844,26.0,182.02,182.01,0.03]
["bitfinex","SOLUSD",1753021632060,68.6548348,182.02,182.0,0.03]
["bitfinex","SOLUSD",1753021632376,4.0748348,182.01,182.0,0.03]
["bitfinex","SOLUSD",1753021632572,9.56903841,182.01,182.0,0.03]
["bitfinex","SOLUSD",1753021633774,6.15420361,182.01,182.0,0.03]
["bitfinex","SOLUSD",1753021633969,9.56903841,182.01,182.0,0.03]
["bitfinex","SOLUSD",1753021635400,26.0,181.99,181.98,0.2]
["bitfinex","SOLUSD",1753021635582,68.6548348,181.99,181.98,0.2]
["bitfinex","SOLUSD",1753021635784,69.3148348,181.99,181.98,0.2]
["bitfinex","SOLUSD",1753021636898,78.224477,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1753021637076,78.224477,181.99,181.96,0.03]
["bitfinex","SOLUSD",1753021637279,42.78468397,181.97,181.96,1e-08]
["bitfinex","SOLUSD",1753021637495,85.43951877,181.97,181.96,1e-08]
["bitfinex","SOLUSD",1753021637685,86.09951877,181.97,181.96,1e-08]
["bitfinex","SOLUSD",1753021638505,91.5949301,181.97,181.96,1e-08]
["bitfinex","SOLUSD",1753021639396,26.0,181.95,181.94,1e-08]
["bitfinex","SOLUSD",1753021639603,42.6548348,181.95,181.94,1e-08]
["bitfinex","SOLUSD",1753021639905,43.3148348,181.95,181.94,1e-08]
["bitfinex","SOLUSD",1753021640207,60.09951877,181.95,181.94,1e-08]
["bitfinex","SOLUSD",1753021640405,16.78468397,181.94,181.86,0.2]
["bitfinex","SOLUSD",1753021640603,3.4148348,181.87,181.86,0.2]
["bitfinex","SOLUSD",1753021640803,42.6548348,181.87,181.86,0.2]
["bitfinex","SOLUSD",1753021642307,43.3148348,181.87,181.86,0.2]
["bitfinex","SOLUSD",1753021642598,48.81326774,181.87,181.86,0.2]
["bitfinex","SOLUSD",1753021645498,39.24,181.87,181.86,0.87]
["bitfinex","SOLUSD",1753021645841,42.6548348,181.87,181.86,0.2]
["bitfinex","SOLUSD",1753021646684,39.24,181.87,181.86,0.87]
["bitfinex","SOLUSD",1753021647309,44.73843294,181.87,181.86,0.87]
["bitfinex","SOLUSD",1753021647681,48.15326774,181.87,181.86,0.2]
["bitfinex","SOLUSD",1753021648689,48.81326774,181.87,181.86,0.2]
["bitfinex","SOLUSD",1753021648910,44.73843294,181.87,181.86,0.2]
["bitfinex","SOLUSD",1753021649212,48.15326774,181.87,181.86,0.2]
["bitfinex","SOLUSD",1753021649615,48.15326774,181.87,181.86,0.87]
["bitfinex","SOLUSD",1753021649985,48.15326774,181.87,181.86,0.2]
["bitfinex","SOLUSD",1753021652587,48.84326774,181.87,181.86,0.2]
["bitfinex","SOLUSD",1753021653896,45.42843294,181.87,181.86,0.2]
["bitfinex","SOLUSD",1753021654213,48.15326774,181.87,181.86,0.2]
["bitfinex","SOLUSD",1753021654512,48.84326774,181.87,181.86,0.2]
["bitfinex","SOLUSD",1753021654891,16.78468397,181.83,181.74,0.69]
["bitfinex","SOLUSD",1753021655219,3.4148348,181.76,181.74,0.69]
["bitfinex","SOLUSD",1753021655713,3.4148348,181.76,181.75,0.69]
["bitfinex","SOLUSD",1753021656012,3.4148348,181.76,181.72,1.501]
["bitfinex","SOLUSD",1753021656013,8.91659536,181.76,181.72,1.501]
["bitfinex","SOLUSD",1753021656185,3.4148348,181.74,181.72,1.501]
["bitfinex","SOLUSD",1753021656387,3.4148348,181.73,181.72,1.501]
["bitfinex","SOLUSD",1753021657916,3.4148348,181.73,181.72,2.191]
["bitfinex","SOLUSD",1753021658394,39.24,181.76,181.72,2.191]
["bitfinex","SOLUSD",1753021658596,1.5046,181.82,181.72,2.191]
["bitfinex","SOLUSD",1753021658597,0.69,181.84,181.75,29.4148348]
["bitfinex","SOLUSD",1753021658792,3.4148348,181.84,181.79,3.4148348]
["bitfinex","SOLUSD",1753021658992,3.4148348,181.85,181.8,0.69]
["bitfinex","SOLUSD",1753021659218,3.4148348,181.83,181.81,0.69]
["bitfinex","SOLUSD",1753021659701,3.4148348,181.84,181.81,0.69]
["bitfinex","SOLUSD",1753021659900,39.24,181.85,181.82,0.69]
["bitfinex","SOLUSD",1753021660102,3.4148348,181.86,181.83,0.69]
["bitfinex","SOLUSD",1753021660610,44.7387272,181.87,181.84,0.69]
["bitfinex","SOLUSD",1753021660611,42.6548348,181.87,181.84,0.69]
["bitfinex","SOLUSD",1753021660818,42.6548348,181.87,181.82,3.4148348]
["bitfinex","SOLUSD",1753021660991,39.24,181.87,181.85,0.69]
["bitfinex","SOLUSD",1753021661188,39.24,181.87,181.83,3.4148348]
["bitfinex","SOLUSD",1753021661189,3.4148348,181.87,181.83,0.69]
["bitfinex","SOLUSD",1753021661408,3.4148348,181.87,181.84,0.69]
["bitfinex","SOLUSD",1753021662113,8.9133846,181.87,181.84,0.69]
["bitfinex","SOLUSD",1753021664424,5.4985498,181.87,181.84,0.69]
["bitfinex","SOLUSD",1753021666291,8.9133846,181.87,181.84,0.69]
["bitfinex","SOLUSD",1753021666906,8.9133846,181.87,181.84,90.19]
["bitfinex","SOLUSD",1753021667696,5.4985498,181.87,181.84,90.19]
["bitfinex","SOLUSD",1753021668704,42.6548348,181.89,181.85,0.69]
["bitfinex","SOLUSD",1753021668909,48.15274529,181.89,181.84,89.5]
["bitfinex","SOLUSD",1753021669120,48.15274529,181.89,181.86,0.69]
["bitfinex","SOLUSD",1753021669327,44.73791049,181.89,181.86,0.69]
["bitfinex","SOLUSD",1753021669705,48.15274529,181.89,181.86,0.69]
["bitfinex","SOLUSD",1753021669900,44.73791049,181.89,181.86,0.69]
["bitfinex","SOLUSD",1753021670117,48.15274529,181.89,181.86,0.69]
["bitfinex","SOLUSD",1753021670635,3.4148348,181.88,181.86,0.69]
["bitfinex","SOLUSD",1753021670932,3.4148348,181.88,181.84,89.5]
["bitfinex","SOLUSD",1753021671121,3.4148348,181.88,181.85,0.69]
["bitfinex","SOLUSD",1753021671510,3.4148348,181.88,181.85,90.19]
["bitfinex","SOLUSD",1753021672212,3.4148348,181.88,181.85,0.69]
["bitfinex","SOLUSD",1753021672606,8.9130265,181.88,181.85,0.69]
["bitfinex","SOLUSD",1753021673300,3.4148348,181.86,181.82,0.69]
["bitfinex","SOLUSD",1753021673515,3.4148348,181.85,181.83,0.69]
["bitfinex","SOLUSD",1753021673720,3.4148348,181.86,181.81,94.5060348]
["bitfinex","SOLUSD",1753021673912,3.4148348,181.86,181.83,0.69]
["bitfinex","SOLUSD",1753021674317,3.4148348,181.86,181.84,0.69]
["bitfinex","SOLUSD",1753021674648,8.91373494,181.86,181.84,0.69]
["bitfinex","SOLUSD",1753021675017,8.91373494,181.86,181.82,0.03]
["bitfinex","SOLUSD",1753021675214,9.60373494,181.86,181.82,0.03]
["bitfinex","SOLUSD",1753021675421,8.91373494,181.86,181.82,0.03]
["bitfinex","SOLUSD",1753021675625,0.69,181.85,181.82,0.03]
["bitfinex","SOLUSD",1753021675828,8.91373494,181.86,181.82,0.03]
["bitfinex","SOLUSD",1753021676136,8.91373494,181.86,181.82,0.72]
["bitfinex","SOLUSD",1753021677131,9.60373494,181.86,181.82,0.72]
["bitfinex","SOLUSD",1753021677437,6.18890014,181.86,181.82,0.72]
["bitfinex","SOLUSD",1753021677646,9.60373494,181.86,181.82,0.03]
["bitfinex","SOLUSD",1753021677816,4.1048348,181.85,181.82,0.03]
["bitfinex","SOLUSD",1753021678728,6.18922872,181.85,181.82,89.53]
["bitfinex","SOLUSD",1753021679028,6.18922872,181.85,181.82,90.22]
["bitfinex","SOLUSD",1753021679029,5.49922872,181.85,181.82,90.22]
["bitfinex","SOLUSD",1753021679330,6.18922872,181.85,181.82,89.53]
["bitfinex","SOLUSD",1753021680423,9.60406352,181.85,181.82,89.53]
["bitfinex","SOLUSD",1753021680930,6.14961275,181.84,181.82,89.53]
["bitfinex","SOLUSD",1753021681304,5.49961275,181.84,181.82,89.53]
["bitfinex","SOLUSD",1753021681726,4.0648348,181.86,181.82,90.2]
["bitfinex","SOLUSD",1753021681727,5.49913201,181.85,181.82,90.2]
["bitfinex","SOLUSD",1753021682734,6.14913201,181.85,181.82,89.53]
["bitfinex","SOLUSD",1753021682932,9.56396681,181.85,181.82,89.53]
["bitfinex","SOLUSD",1753021683331,0.65,181.84,181.82,89.53]
["bitfinex","SOLUSD",1753021683624,4.0648348,181.83,181.82,0.03]
["bitfinex","SOLUSD",1753021685017,9.56447732,181.83,181.82,0.03]
["bitfinex","SOLUSD",1753021686748,5.49964252,181.83,181.82,0.03]
["bitfinex","SOLUSD",1753021687043,44.67939774,181.84,181.82,0.7]
["bitfinex","SOLUSD",1753021687550,44.67939774,181.84,181.82,0.03]
["bitfinex","SOLUSD",1753021688053,39.18,181.84,181.82,0.7]
["bitfinex","SOLUSD",1753021688236,5.49914398,181.85,181.83,0.67]
["bitfinex","SOLUSD",1753021688816,5.49914398,181.85,181.82,0.03]
["bitfinex","SOLUSD",1753021688817,8.91397878,181.85,181.82,0.03]
["bitfinex","SOLUSD",1753021689024,8.91397878,181.85,181.82,0.7]
["bitfinex","SOLUSD",1753021689452,3.4148348,181.84,181.82,0.03]
["bitfinex","SOLUSD",1753021689948,3.4148348,181.84,181.8,87.90099941]
["bitfinex","SOLUSD",1753021690148,3.4148348,181.84,181.81,0.67]
["bitfinex","SOLUSD",1753021691051,5.49914398,181.85,181.81,0.67]
["bitfinex","SOLUSD",1753021691256,3.4148348,181.84,181.81,0.67]
["bitfinex","SOLUSD",1753021692120,5.49964252,181.83,181.81,0.67]
["bitfinex","SOLUSD",1753021692926,8.91425129,181.84,181.81,0.67]
["bitfinex","SOLUSD",1753021693123,3.4148348,181.82,181.8,87.23099941]
["bitfinex","SOLUSD",1753021693956,5.49941649,181.84,181.8,87.90099941]
["bitfinex","SOLUSD",1753021694169,8.91425129,181.84,181.81,0.67]
["bitfinex","SOLUSD",1753021694961,8.91425129,181.84,181.8,87.23099941]
["bitfinex","SOLUSD",1753021695262,8.91425129,181.84,181.8,87.90099941]
["bitfinex","SOLUSD",1753021696057,9.56425129,181.84,181.8,87.93099941]
["bitfinex","SOLUSD",1753021696639,8.91425129,181.84,181.8,87.93099941]
["bitfinex","SOLUSD",1753021696829,8.91425129,181.84,181.8,87.26099941]
["bitfinex","SOLUSD",1753021697177,8.91425129,181.84,181.81,0.67]
["bitfinex","SOLUSD",1753021698156,8.91425129,181.84,181.8,87.26099941]
["bitfinex","SOLUSD",1753021698333,8.91425129,181.84,181.8,87.93099941]
["bitfinex","SOLUSD",1753021698646,3.4148348,181.83,181.8,87.93099941]
["bitfinex","SOLUSD",1753021700252,5.49978638,181.83,181.81,0.67]
["bitfinex","SOLUSD",1753021700438,8.91462118,181.83,181.81,0.67]
["bitfinex","SOLUSD",1753021700826,5.49978638,181.83,181.81,0.67]
["bitfinex","SOLUSD",1753021701035,8.91426258,181.84,181.81,0.67]
["bitfinex","SOLUSD",1753021701237,8.91426258,181.84,181.82,0.67]
["bitfinex","SOLUSD",1753021701659,4.0648348,181.83,181.8,87.26099941]
["bitfinex","SOLUSD",1753021702133,5.499945,181.82,181.8,87.26099941]
["bitfinex","SOLUSD",1753021702337,8.9147798,181.82,181.8,87.26099941]
["bitfinex","SOLUSD",1753021702774,4.0648348,181.81,181.8,0.03]
["bitfinex","SOLUSD",1753021703945,9.56508231,181.81,181.8,0.03]
["bitfinex","SOLUSD",1753021704258,8.91508231,181.81,181.8,0.03]
["bitfinex","SOLUSD",1753021704454,9.56508231,181.81,181.8,0.03]
["bitfinex","SOLUSD",1753021707044,8.91508231,181.81,181.8,0.03]
["bitfinex","SOLUSD",1753021707270,9.56508231,181.81,181.8,0.03]
["bitfinex","SOLUSD",1753021711670,6.15024751,181.81,181.8,0.03]
["bitfinex","SOLUSD",1753021711851,8.91508231,181.81,181.8,0.03]
["bitfinex","SOLUSD",1753021712263,9.61508231,181.81,181.8,0.03]
["bitfinex","SOLUSD",1753021717351,8.91508231,181.81,181.8,0.03]
["bitfinex","SOLUSD",1753021717848,9.61508231,181.81,181.8,0.03]
["bitfinex","SOLUSD",1753021719048,48.75508231,181.81,181.8,0.03]
["bitfinex","SOLUSD",1753021719852,48.75508231,181.81,181.78,0.03]
["bitfinex","SOLUSD",1753021720182,3.4148348,181.79,181.78,0.03]
["bitfinex","SOLUSD",1753021720873,4.1148348,181.79,181.78,0.03]
["bitfinex","SOLUSD",1753021721776,9.61568743,181.79,181.78,0.03]
["bitfinex","SOLUSD",1753021724302,8.91568743,181.79,181.78,0.03]
["bitfinex","SOLUSD",1753021725356,9.61568743,181.79,181.78,0.03]
["bitfinex","SOLUSD",1753021728368,8.91568743,181.79,181.78,0.03]
["bitfinex","SOLUSD",1753021729270,9.61568743,181.79,181.78,0.03]
["bitfinex","SOLUSD",1753021732163,42.78468397,181.76,181.72,0.03]
["bitfinex","SOLUSD",1753021732369,3.4148348,181.73,181.72,0.03]
["bitfinex","SOLUSD",1753021732766,4.1148348,181.73,181.72,0.03]
["bitfinex","SOLUSD",1753021733177,3.4148348,181.73,181.72,0.03]
["bitfinex","SOLUSD",1753021733683,8.91750359,181.73,181.72,0.03]
["bitfinex","SOLUSD",1753021734188,8.91750359,181.73,181.72,0.71]
["bitfinex","SOLUSD",1753021734571,39.12,181.75,181.72,0.71]
["bitfinex","SOLUSD",1753021734572,8.91727502,181.74,181.72,0.71]
["bitfinex","SOLUSD",1753021734878,8.91690435,181.75,181.72,0.71]
["bitfinex","SOLUSD",1753021735066,5.50206955,181.75,181.73,0.68]
["bitfinex","SOLUSD",1753021735374,5.50206955,181.75,181.74,0.68]
["bitfinex","SOLUSD",1753021736162,8.91664585,181.76,181.74,0.68]
["bitfinex","SOLUSD",1753021736365,5.50181105,181.76,181.74,0.68]
["bitfinex","SOLUSD",1753021737967,5.50181105,181.76,181.72,88.88319941]
["bitfinex","SOLUSD",1753021738170,8.91664585,181.76,181.72,88.88319941]
["bitfinex","SOLUSD",1753021738376,8.91664585,181.76,181.73,0.68]
["bitfinex","SOLUSD",1753021738680,3.4148348,181.74,181.72,88.88319941]
["bitfinex","SOLUSD",1753021739266,3.4148348,181.75,181.72,88.88319941]
["bitfinex","SOLUSD",1753021739592,3.4148348,181.75,181.73,0.68]
["bitfinex","SOLUSD",1753021739769,5.50181105,181.76,181.73,0.68]
["bitfinex","SOLUSD",1753021739968,3.4148348,181.75,181.73,0.68]
["bitfinex","SOLUSD",1753021740183,5.50215116,181.75,181.73,0.68]
["bitfinex","SOLUSD",1753021740363,8.91698596,181.75,181.72,88.88319941]
["bitfinex","SOLUSD",1753021740563,8.91698596,181.75,181.73,0.03]
["bitfinex","SOLUSD",1753021740774,5.50215116,181.75,181.73,0.03]
["bitfinex","SOLUSD",1753021741092,8.91698596,181.75,181.73,0.03]
["bitfinex","SOLUSD",1753021741574,4.1048348,181.74,181.73,0.03]
["bitfinex","SOLUSD",1753021743486,9.60720081,181.74,181.73,0.03]
["bitfinex","SOLUSD",1753021743966,6.19236601,181.74,181.73,0.03]
["bitfinex","SOLUSD",1753021744163,9.60720081,181.74,181.73,0.03]
["bitfinex","SOLUSD",1753021747600,8.91720081,181.74,181.73,0.03]
["bitfinex","SOLUSD",1753021748782,3.4148348,181.75,181.73,0.03]
["bitfinex","SOLUSD",1753021748982,3.4148348,181.74,181.73,0.03]
["bitfinex","SOLUSD",1753021749576,8.91720081,181.74,181.73,0.03]
["bitfinex","SOLUSD",1753021749880,9.60720081,181.74,181.73,0.03]
["bitfinex","SOLUSD",1753021752586,5.50176056,181.76,181.73,0.03]
["bitfinex","SOLUSD",1753021752798,3.4148348,181.74,181.73,0.75]
["bitfinex","SOLUSD",1753021753098,3.4148348,181.75,181.73,0.75]
["bitfinex","SOLUSD",1753021753997,8.91707519,181.75,181.73,0.75]
["bitfinex","SOLUSD",1753021755084,5.50185938,181.76,181.73,0.03]
["bitfinex","SOLUSD",1753021755285,5.50185938,181.76,181.74,0.72]
["bitfinex","SOLUSD",1753021755778,5.50185938,181.76,181.73,87.26099941]
["bitfinex","SOLUSD",1753021755984,8.91669418,181.76,181.74,0.72]
["bitfinex","SOLUSD",1753021756181,4.1048348,181.75,181.73,87.26099941]
["bitfinex","SOLUSD",1753021756410,4.1048348,181.74,181.73,87.26099941]
["bitfinex","SOLUSD",1753021758209,9.60720081,181.74,181.73,87.26099941]
["bitfinex","SOLUSD",1753021758505,8.91720081,181.74,181.73,87.26099941]
["bitfinex","SOLUSD",1753021758707,5.50236601,181.74,181.73,0.03]
["bitfinex","SOLUSD",1753021758886,8.91720081,181.74,181.73,0.03]
["bitfinex","SOLUSD",1753021760595,9.60720081,181.74,181.73,0.03]
["bitfinex","SOLUSD",1753021765991,8.91720081,181.74,181.73,0.03]
["bitfinex","SOLUSD",1753021766893,9.60720081,181.74,181.73,0.03]
["bitfinex","SOLUSD",1753021767094,8.91720081,181.74,181.73,0.03]
["bitfinex","SOLUSD",1753021770795,9.57720081,181.74,181.73,0.03]
["bitfinex","SOLUSD",1753021771097,8.91720081,181.74,181.73,0.03]
["bitfinex","SOLUSD",1753021771596,5.502162,181.75,181.73,0.03]
["bitfinex","SOLUSD",1753021771797,3.4148348,181.74,181.73,0.03]
["bitfinex","SOLUSD",1753021772795,8.91720081,181.74,181.73,0.03]
["bitfinex","SOLUSD",1753021773005,9.57720081,181.74,181.73,0.03]
["bitfinex","SOLUSD",1753021773692,8.91720081,181.74,181.73,0.03]
["bitfinex","SOLUSD",1753021774513,9.57720081,181.74,181.73,0.03]
["bitfinex","SOLUSD",1753021775093,8.91720081,181.74,181.73,0.03]
["bitfinex","SOLUSD",1753021777088,3.4148348,181.74,181.73,0.03]
["bitfinex","SOLUSD",1753021777812,5.50206327,181.75,181.73,0.03]
["bitfinex","SOLUSD",1753021778018,3.4148348,181.74,181.73,0.03]
["bitfinex","SOLUSD",1753021778223,3.4148348,181.74,181.73,0.71]
["bitfinex","SOLUSD",1753021778426,8.91689807,181.75,181.73,0.71]
["bitfinex","SOLUSD",1753021779202,8.91689807,181.75,181.72,0.03]
["bitfinex","SOLUSD",1753021779526,3.4148348,181.74,181.72,87.26099941]
["bitfinex","SOLUSD",1753021780603,5.56176056,181.76,181.72,87.26099941]
["bitfinex","SOLUSD",1753021780816,3.4148348,181.75,181.72,87.26099941]
["bitfinex","SOLUSD",1753021781223,3.4148348,181.73,181.72,87.26099941]
["bitfinex","SOLUSD",1753021782132,5.50256339,181.74,181.72,87.26099941]
["bitfinex","SOLUSD",1753021782133,3.4148348,181.74,181.72,87.26099941]
["bitfinex","SOLUSD",1753021782299,3.4148348,181.74,181.72,87.82099941]
["bitfinex","SOLUSD",1753021782622,3.4148348,181.75,181.73,0.56]
["bitfinex","SOLUSD",1753021782801,3.4148348,181.75,181.73,87.79099941]
["bitfinex","SOLUSD",1753021783003,8.97669306,181.76,181.73,87.79099941]
["bitfinex","SOLUSD",1753021783206,3.4148348,181.75,181.73,87.79099941]
["bitfinex","SOLUSD",1753021783620,3.4148348,181.75,181.73,87.23099941]
["bitfinex","SOLUSD",1753021784332,3.4748348,181.76,181.73,87.79099941]
["bitfinex","SOLUSD",1753021784639,8.97662811,181.76,181.73,87.79099941]
["bitfinex","SOLUSD",1753021784826,3.4148348,181.75,181.73,87.79099941]
["bitfinex","SOLUSD",1753021785025,3.4148348,181.75,181.73,87.23099941]
["bitfinex","SOLUSD",1753021785243,6.22179331,181.76,181.73,87.23099941]
["bitfinex","SOLUSD",1753021785419,3.4148348,181.75,181.73,87.23099941]
["bitfinex","SOLUSD",1753021786025,3.4148348,181.74,181.73,87.23099941]
["bitfinex","SOLUSD",1753021786327,4.0748348,181.74,181.73,87.23099941]
["bitfinex","SOLUSD",1753021787727,9.57720081,181.74,181.73,87.23099941]
["bitfinex","SOLUSD",1753021788341,9.57720081,181.74,181.72,0.03]
["bitfinex","SOLUSD",1753021789319,8.91720081,181.74,181.72,0.03]
["bitfinex","SOLUSD",1753021790225,0.06,181.76,181.73,0.56]
["bitfinex","SOLUSD",1753021790226,3.4748348,181.76,181.73,0.56]
["bitfinex","SOLUSD",1753021790427,8.97663554,181.76,181.73,0.56]
["bitfinex","SOLUSD",1753021791645,3.4748348,181.76,181.74,0.56]
["bitfinex","SOLUSD",1753021792019,0.06,181.76,181.74,0.56]
["bitfinex","SOLUSD",1753021793524,0.06,181.76,181.75,0.56]
["bitfinex","SOLUSD",1753021794129,0.06,181.76,181.75,87.79099941]
["bitfinex","SOLUSD",1753021794325,0.06,181.76,181.75,87.23099941]
["bitfinex","SOLUSD",1753021795940,0.06,181.76,181.75,87.79099941]
["bitfinex","SOLUSD",1753021796816,0.06,181.76,181.75,96.70789748]
["bitfinex","SOLUSD",1753021797141,0.06,181.76,181.75,113.49258145]
["bitfinex","SOLUSD",1753021798321,0.04760552,181.8,181.76,16.78468397]
["bitfinex","SOLUSD",1753021798548,0.04760552,181.8,181.77,39.0]
["bitfinex","SOLUSD",1753021798749,0.04760552,181.8,181.77,39.56]
["bitfinex","SOLUSD",1753021799160,0.04760552,181.8,181.77,0.56]
["bitfinex","SOLUSD",1753021799450,0.04760552,181.8,181.77,39.56]
["bitfinex","SOLUSD",1753021799940,3.46244032,181.8,181.76,87.23099941]
["bitfinex","SOLUSD",1753021800151,4.0748348,181.79,181.76,87.23099941]
["bitfinex","SOLUSD",1753021800325,3.4148348,181.77,181.74,40.5613]
["bitfinex","SOLUSD",1753021800525,3.4148348,181.75,181.74,39.0]
["bitfinex","SOLUSD",1753021801422,3.46244032,181.8,181.74,48.47719727]
["bitfinex","SOLUSD",1753021801423,0.67,181.79,181.74,48.47719727]
["bitfinex","SOLUSD",1753021801630,3.4148348,181.79,181.75,0.56]
["bitfinex","SOLUSD",1753021801949,0.67,181.79,181.75,0.56]
["bitfinex","SOLUSD",1753021802134,3.4148348,181.76,181.72,0.03]
["bitfinex","SOLUSD",1753021802333,3.4148348,181.74,181.72,0.03]
["bitfinex","SOLUSD",1753021802538,61.71441454,181.8,181.72,0.03]
["bitfinex","SOLUSD",1753021802539,3.4148348,181.73,181.72,0.03]
["bitfinex","SOLUSD",1753021802734,0.67,181.75,181.72,0.03]
["bitfinex","SOLUSD",1753021802941,3.4148348,181.74,181.72,0.59]
["bitfinex","SOLUSD",1753021803247,3.4148348,181.74,181.72,0.03]
["bitfinex","SOLUSD",1753021803853,5.50204345,181.76,181.72,0.03]
["bitfinex","SOLUSD",1753021804041,3.4148348,181.74,181.72,0.03]
["bitfinex","SOLUSD",1753021804445,3.4148348,181.75,181.72,0.59]
["bitfinex","SOLUSD",1753021804754,6.17204345,181.76,181.72,0.59]
["bitfinex","SOLUSD",1753021804755,3.4148348,181.77,181.73,39.56]
["bitfinex","SOLUSD",1753021805750,3.4148348,181.77,181.74,0.56]
["bitfinex","SOLUSD",1753021805927,5.50089759,181.79,181.74,87.79099941]
["bitfinex","SOLUSD",1753021806123,3.4148348,181.77,181.74,87.79099941]
["bitfinex","SOLUSD",1753021807057,0.67,181.78,181.74,87.79099941]
["bitfinex","SOLUSD",1753021807264,3.4148348,181.78,181.74,87.79099941]
["bitfinex","SOLUSD",1753021807557,0.71760552,181.8,181.75,39.56]
["bitfinex","SOLUSD",1753021807733,3.4148348,181.79,181.75,39.56]
["bitfinex","SOLUSD",1753021808047,4.0848348,181.79,181.75,39.56]
["bitfinex","SOLUSD",1753021808234,5.54826897,181.8,181.75,126.79099941]
["bitfinex","SOLUSD",1753021808436,3.4148348,181.79,181.76,0.56]
["bitfinex","SOLUSD",1753021808838,6.21826897,181.8,181.76,0.56]
["bitfinex","SOLUSD",1753021809055,4.13244032,181.8,181.76,0.56]
["bitfinex","SOLUSD",1753021809651,3.4148348,181.79,181.75,126.23099941]
["bitfinex","SOLUSD",1753021809833,6.21824802,181.8,181.75,126.79099941]
["bitfinex","SOLUSD",1753021810164,4.0848348,181.79,181.76,38.98]
["bitfinex","SOLUSD",1753021810540,3.4148348,181.78,181.76,38.98]
["bitfinex","SOLUSD",1753021811034,8.91622829,181.78,181.75,87.23099941]
["bitfinex","SOLUSD",1753021811239,0.67,181.77,181.75,87.23099941]
["bitfinex","SOLUSD",1753021811442,3.4148348,181.77,181.75,87.23099941]
["bitfinex","SOLUSD",1753021811747,3.4148348,181.79,181.76,0.56]
["bitfinex","SOLUSD",1753021811943,3.46244032,181.8,181.76,87.79099941]
["bitfinex","SOLUSD",1753021812128,3.46244032,181.8,181.75,42.3948348]
["bitfinex","SOLUSD",1753021812129,0.04760552,181.8,181.77,0.56]
["bitfinex","SOLUSD",1753021813060,3.46244032,181.8,181.75,42.3948348]
["bitfinex","SOLUSD",1753021813356,3.4148348,181.79,181.75,39.54]
["bitfinex","SOLUSD",1753021813542,3.4148348,181.76,181.73,26.0]
["bitfinex","SOLUSD",1753021813745,3.4148348,181.74,181.73,87.23099941]
["bitfinex","SOLUSD",1753021814058,4.0848348,181.74,181.72,0.03]
["bitfinex","SOLUSD",1753021814240,4.0848348,181.73,181.72,0.03]
["bitfinex","SOLUSD",1753021815160,0.67,181.73,181.72,0.03]
["bitfinex","SOLUSD",1753021815357,4.0848348,181.73,181.72,0.03]
["bitfinex","SOLUSD",1753021815554,3.4148348,181.73,181.72,0.03]
["bitfinex","SOLUSD",1753021817648,3.4148348,181.74,181.72,0.03]
["bitfinex","SOLUSD",1753021818443,4.0848348,181.73,181.72,0.03]
["bitfinex","SOLUSD",1753021818981,9.58750359,181.73,181.72,0.03]
["bitfinex","SOLUSD",1753021820066,9.43418564,181.73,181.72,0.03]
["bitfinex","SOLUSD",1753021820272,9.58750359,181.73,181.72,0.03]
["bitfinex","SOLUSD",1753021826785,91.73901037,181.73,181.69,0.03]
["bitfinex","SOLUSD",1753021826972,3.4148348,181.7,181.69,0.03]
["bitfinex","SOLUSD",1753021827387,4.0848348,181.7,181.69,0.03]
["bitfinex","SOLUSD",1753021828101,9.58841212,181.7,181.69,0.03]
["bitfinex","SOLUSD",1753021832781,9.58841212,181.7,181.68,1e-08]
["bitfinex","SOLUSD",1753021832981,69.0648348,181.69,181.68,1e-08]
["bitfinex","SOLUSD",1753021833189,69.0648348,181.69,181.65,0.03]
["bitfinex","SOLUSD",1753021833388,29.4148348,181.66,181.65,1e-08]
["bitfinex","SOLUSD",1753021833802,30.0848348,181.66,181.65,1e-08]
["bitfinex","SOLUSD",1753021834105,26.67,181.66,181.65,1e-08]
["bitfinex","SOLUSD",1753021834306,30.0848348,181.66,181.65,1e-08]
["bitfinex","SOLUSD",1753021834703,35.58962396,181.66,181.65,1e-08]
["bitfinex","SOLUSD",1753021834884,74.56962396,181.66,181.65,1e-08]
["bitfinex","SOLUSD",1753021835281,74.56962396,181.66,181.64,1e-08]
["bitfinex","SOLUSD",1753021835500,3.4148348,181.65,181.64,1e-08]
["bitfinex","SOLUSD",1753021835681,4.0848348,181.65,181.64,1e-08]
["bitfinex","SOLUSD",1753021835881,0.67,181.65,181.64,1e-08]
["bitfinex","SOLUSD",1753021836104,4.0848348,181.65,181.64,1e-08]
["bitfinex","SOLUSD",1753021836603,9.58992701,181.65,181.64,1e-08]
["bitfinex","SOLUSD",1753021838784,8.91992701,181.65,181.64,1e-08]
["bitfinex","SOLUSD",1753021839210,0.67,181.69,181.64,0.56000001]
["bitfinex","SOLUSD",1753021839380,3.4148348,181.66,181.64,1e-08]
["bitfinex","SOLUSD",1753021839707,3.4148348,181.65,181.64,1e-08]
["bitfinex","SOLUSD",1753021839881,0.67,181.68,181.64,1e-08]
["bitfinex","SOLUSD",1753021840085,8.91992701,181.65,181.64,1e-08]
["bitfinex","SOLUSD",1753021841496,5.50509221,181.65,181.64,1e-08]
["bitfinex","SOLUSD",1753021841701,3.4148348,181.68,181.64,0.56000001]
["bitfinex","SOLUSD",1753021841998,5.50478916,181.66,181.64,1e-08]
["bitfinex","SOLUSD",1753021842500,5.50478916,181.66,181.64,0.56000001]
["bitfinex","SOLUSD",1753021842985,5.50455327,181.67,181.64,0.56000001]
["bitfinex","SOLUSD",1753021844523,5.50455327,181.67,181.64,87.79099942]
["bitfinex","SOLUSD",1753021844827,8.91938807,181.67,181.64,87.23099942]
["bitfinex","SOLUSD",1753021845380,8.91938807,181.67,181.64,87.79099942]
["bitfinex","SOLUSD",1753021845585,5.50455327,181.67,181.64,87.79099942]
["bitfinex","SOLUSD",1753021845985,5.50455327,181.67,181.64,126.19099942]
["bitfinex","SOLUSD",1753021846185,5.50415587,181.69,181.65,0.56]
["bitfinex","SOLUSD",1753021846406,8.91899067,181.69,181.65,0.56]
["bitfinex","SOLUSD",1753021847290,26.0,181.71,181.66,3.9748348]
["bitfinex","SOLUSD",1753021847291,8.91810924,181.71,181.66,3.9748348]
["bitfinex","SOLUSD",1753021847489,3.4148348,181.7,181.67,39.52]
["bitfinex","SOLUSD",1753021848116,8.91860305,181.7,181.67,38.96]
["bitfinex","SOLUSD",1753021849116,9.58860305,181.7,181.67,38.96]
["bitfinex","SOLUSD",1753021849312,13.75720838,181.73,181.67,38.96]
["bitfinex","SOLUSD",1753021849492,3.4148348,181.71,181.67,38.96]
["bitfinex","SOLUSD",1753021849816,3.4148348,181.73,181.68,3.9748348]
["bitfinex","SOLUSD",1753021850007,4.0848348,181.73,181.68,3.9748348]
["bitfinex","SOLUSD",1753021850313,4.0848348,181.73,181.68,0.56]
["bitfinex","SOLUSD",1753021850314,8.9178064,181.72,181.68,0.56]
["bitfinex","SOLUSD",1753021850617,3.4148348,181.72,181.69,0.56]
["bitfinex","SOLUSD",1753021850818,5.50277108,181.73,181.7,38.96]
["bitfinex","SOLUSD",1753021851202,8.91729372,181.74,181.71,0.56]
["bitfinex","SOLUSD",1753021851810,5.50245892,181.74,181.71,0.56]
["bitfinex","SOLUSD",1753021851994,5.50245892,181.74,181.7,42.3748348]
["bitfinex","SOLUSD",1753021852199,8.91689807,181.75,181.71,0.56]
["bitfinex","SOLUSD",1753021853729,3.4148348,181.73,181.71,38.96]
["bitfinex","SOLUSD",1753021853904,0.67,181.73,181.71,38.96]
["bitfinex","SOLUSD",1753021854231,6.17289761,181.73,181.71,38.96]
["bitfinex","SOLUSD",1753021855012,5.50242509,181.74,181.71,38.96]
["bitfinex","SOLUSD",1753021855304,8.91693623,181.75,181.71,38.96]
["bitfinex","SOLUSD",1753021855522,5.50210143,181.75,181.71,42.3748348]
["bitfinex","SOLUSD",1753021855710,8.91693623,181.75,181.71,39.52]
["bitfinex","SOLUSD",1753021856314,9.58693623,181.75,181.71,38.96]
["bitfinex","SOLUSD",1753021856920,5.50210143,181.75,181.71,39.52]
["bitfinex","SOLUSD",1753021857108,8.91693623,181.75,181.71,39.52]
["bitfinex","SOLUSD",1753021857615,5.50210143,181.75,181.72,0.56]
["bitfinex","SOLUSD",1753021858128,3.4148348,181.77,181.73,0.56]
["bitfinex","SOLUSD",1753021858313,5.50152504,181.77,181.74,38.94]
["bitfinex","SOLUSD",1753021858512,5.50152504,181.77,181.74,39.5]
["bitfinex","SOLUSD",1753021859834,0.04760552,181.8,181.74,42.3548348]
["bitfinex","SOLUSD",1753021860142,3.4148348,181.79,181.76,1.5235]
["bitfinex","SOLUSD",1753021860441,0.04760552,181.8,181.73,6.7831]
["bitfinex","SOLUSD",1753021860442,8.91629268,181.77,181.73,6.7831]
["bitfinex","SOLUSD",1753021860643,8.91629268,181.77,181.76,38.94]
["bitfinex","SOLUSD",1753021861313,3.4148348,181.78,181.76,38.94]
["bitfinex","SOLUSD",1753021861514,3.4148348,181.77,181.73,0.56]
["bitfinex","SOLUSD",1753021861725,3.4148348,181.74,181.71,18.30818397]
["bitfinex","SOLUSD",1753021862034,3.4148348,181.72,181.7,38.94]
["bitfinex","SOLUSD",1753021862239,8.91796437,181.72,181.7,38.94]
["bitfinex","SOLUSD",1753021862416,0.66,181.73,181.7,38.94]
["bitfinex","SOLUSD",1753021862417,3.4148348,181.74,181.7,39.5]
["bitfinex","SOLUSD",1753021862738,14.41250135,181.79,181.71,3.9748348]
["bitfinex","SOLUSD",1753021863040,3.4148348,181.77,181.72,0.56]
["bitfinex","SOLUSD",1753021863239,3.4148348,181.76,181.73,39.5]
["bitfinex","SOLUSD",1753021863446,3.4148348,181.75,181.73,38.94]
["bitfinex","SOLUSD",1753021863647,3.4148348,181.77,181.74,0.56]
["bitfinex","SOLUSD",1753021864014,8.91599004,181.78,181.74,0.56]
["bitfinex","SOLUSD",1753021864346,3.4148348,181.77,181.75,38.94]
["bitfinex","SOLUSD",1753021866343,3.4148348,181.76,181.75,38.94]
["bitfinex","SOLUSD",1753021866550,3.4148348,181.76,181.73,1.6154]
["bitfinex","SOLUSD",1753021866720,3.4148348,181.76,181.74,38.94]
["bitfinex","SOLUSD",1753021867121,4.0748348,181.75,181.71,87.23099941]
["bitfinex","SOLUSD",1753021867443,3.4148348,181.74,181.72,38.94]
["bitfinex","SOLUSD",1753021868032,3.4148348,181.74,181.72,126.73099941]
["bitfinex","SOLUSD",1753021868248,3.4148348,181.75,181.72,126.73099941]
["bitfinex","SOLUSD",1753021868745,8.91719128,181.75,181.72,126.73099941]
["bitfinex","SOLUSD",1753021868951,8.91719128,181.75,181.72,126.17099941]
["bitfinex","SOLUSD",1753021871032,5.50235648,181.75,181.72,126.17099941]
["bitfinex","SOLUSD",1753021871231,8.91719128,181.75,181.72,126.17099941]
["bitfinex","SOLUSD",1753021872624,3.4148348,181.77,181.73,0.56]
["bitfinex","SOLUSD",1753021872849,3.4148348,181.77,181.74,39.48]
["bitfinex","SOLUSD",1753021873050,26.72,181.79,181.74,126.71099941]
["bitfinex","SOLUSD",1753021873051,8.91599004,181.78,181.74,126.71099941]
["bitfinex","SOLUSD",1753021873249,5.50115524,181.78,181.75,0.56]
["bitfinex","SOLUSD",1753021873452,5.50115524,181.78,181.76,38.92]
["bitfinex","SOLUSD",1753021873629,6.16115524,181.78,181.76,38.92]
["bitfinex","SOLUSD",1753021873832,5.50115524,181.78,181.76,38.92]
["bitfinex","SOLUSD",1753021874633,8.91599004,181.78,181.76,38.92]
["bitfinex","SOLUSD",1753021876156,4.0748348,181.77,181.74,87.23099941]
["bitfinex","SOLUSD",1753021876344,0.66,181.76,181.75,38.92]
["bitfinex","SOLUSD",1753021876527,4.0748348,181.76,181.74,87.23099941]
["bitfinex","SOLUSD",1753021876729,5.50236601,181.74,181.71,87.23099941]
["bitfinex","SOLUSD",1753021876950,8.91720081,181.74,181.72,38.92]
["bitfinex","SOLUSD",1753021877463,8.91720081,181.74,181.71,87.23099941]
["bitfinex","SOLUSD",1753021877643,8.91720081,181.74,181.72,38.92]
["bitfinex","SOLUSD",1753021877964,5.50236601,181.74,181.72,38.92]
["bitfinex","SOLUSD",1753021878152,8.91720081,181.74,181.72,38.92]
["bitfinex","SOLUSD",1753021879043,3.4148348,181.73,181.71,87.23099941]
["bitfinex","SOLUSD",1753021879244,0.66,181.73,181.72,38.92]
["bitfinex","SOLUSD",1753021879559,3.4148348,181.73,181.72,38.92]
["bitfinex","SOLUSD",1753021880056,4.0748348,181.73,181.71,126.15099941]
["bitfinex","SOLUSD",1753021880351,4.0748348,181.72,181.71,126.15099941]
["bitfinex","SOLUSD",1753021880858,9.5778064,181.72,181.71,126.15099941]
["bitfinex","SOLUSD",1753021881848,8.9178064,181.72,181.71,126.15099941]
["bitfinex","SOLUSD",1753021882168,5.5029716,181.72,181.71,126.15099941]
["bitfinex","SOLUSD",1753021884040,8.9178064,181.72,181.71,126.15099941]
["bitfinex","SOLUSD",1753021884238,9.5778064,181.72,181.71,126.15099941]
["bitfinex","SOLUSD",1753021884656,9.5778064,181.72,181.71,87.23099941]
["bitfinex","SOLUSD",1753021885159,9.5778064,181.72,181.71,126.15099941]
["bitfinex","SOLUSD",1753021885655,5.5029716,181.72,181.71,126.15099941]
["bitfinex","SOLUSD",1753021885850,5.5029716,181.72,181.71,38.92]
["bitfinex","SOLUSD",1753021886464,5.5029716,181.72,181.69,0.56]
["bitfinex","SOLUSD",1753021886669,5.5029716,181.72,181.7,38.92]
["bitfinex","SOLUSD",1753021886878,0.06,181.79,181.71,0.56]
["bitfinex","SOLUSD",1753021886879,6.16115524,181.78,181.71,0.56]
["bitfinex","SOLUSD",1753021887039,3.4148348,181.76,181.72,38.92]
["bitfinex","SOLUSD",1753021887368,3.4148348,181.73,181.71,89.5]
["bitfinex","SOLUSD",1753021887548,3.4148348,181.72,181.71,89.5]
["bitfinex","SOLUSD",1753021887750,4.0748348,181.72,181.71,128.42]
["bitfinex","SOLUSD",1753021887934,4.0748348,181.72,181.71,89.5]
["bitfinex","SOLUSD",1753021888140,4.0748348,181.72,181.71,128.42]
["bitfinex","SOLUSD",1753021888555,3.4148348,181.72,181.71,128.42]
["bitfinex","SOLUSD",1753021888781,8.91768128,181.73,181.71,128.42]
["bitfinex","SOLUSD",1753021888984,5.50284648,181.73,181.71,128.42]
["bitfinex","SOLUSD",1753021889364,8.91768128,181.73,181.71,128.42]
["bitfinex","SOLUSD",1753021890582,5.50284648,181.73,181.71,128.42]
["bitfinex","SOLUSD",1753021891580,8.91720081,181.74,181.71,128.98]
["bitfinex","SOLUSD",1753021892478,5.50236601,181.74,181.71,128.98]
["bitfinex","SOLUSD",1753021892682,5.50236601,181.74,181.72,0.56]
["bitfinex","SOLUSD",1753021892865,5.50236601,181.74,181.73,38.92]
["bitfinex","SOLUSD",1753021893591,5.50236601,181.74,181.73,38.9]
["bitfinex","SOLUSD",1753021894665,9.63720081,181.74,181.73,38.9]
["bitfinex","SOLUSD",1753021897702,9.63720081,181.74,181.73,128.4]
["bitfinex","SOLUSD",1753021899594,8.91720081,181.74,181.73,128.4]
["bitfinex","SOLUSD",1753021902108,9.63720081,181.74,181.73,128.4]
["bitfinex","SOLUSD",1753021903599,9.63720081,181.74,181.73,38.9]
["bitfinex","SOLUSD",1753021905804,9.63720081,181.74,181.69,3.9748348]
["bitfinex","SOLUSD",1753021906005,9.63720081,181.74,181.7,39.46]
["bitfinex","SOLUSD",1753021906385,9.63720081,181.74,181.71,38.9]
["bitfinex","SOLUSD",1753021908784,9.63720081,181.74,181.69,0.56]
["bitfinex","SOLUSD",1753021908991,0.72,181.73,181.69,0.56]
["bitfinex","SOLUSD",1753021909194,0.72,181.73,181.7,38.9]
["bitfinex","SOLUSD",1753021909599,0.72,181.73,181.7,128.4]
["bitfinex","SOLUSD",1753021909900,8.91720081,181.74,181.7,128.4]
["bitfinex","SOLUSD",1753021910091,9.63720081,181.74,181.7,128.4]
["bitfinex","SOLUSD",1753021910795,5.50206327,181.75,181.71,3.9748348]
["bitfinex","SOLUSD",1753021911006,8.91689807,181.75,181.72,38.9]
["bitfinex","SOLUSD",1753021911211,5.50206327,181.75,181.72,38.9]
["bitfinex","SOLUSD",1753021911402,8.91629268,181.77,181.73,0.56]
["bitfinex","SOLUSD",1753021911599,5.50145788,181.77,181.74,39.44]
["bitfinex","SOLUSD",1753021911789,5.50145788,181.77,181.75,0.56]
["bitfinex","SOLUSD",1753021911992,5.56095105,181.79,181.76,42.2948348]
["bitfinex","SOLUSD",1753021912187,0.06,181.79,181.77,3.9748348]
["bitfinex","SOLUSD",1753021912393,0.06,181.79,181.78,59.63951877]
["bitfinex","SOLUSD",1753021912622,0.06,181.79,181.78,89.5]
["bitfinex","SOLUSD",1753021912917,0.06,181.79,181.78,128.38]
["bitfinex","SOLUSD",1753021916102,0.06,181.79,181.78,128.94]
["bitfinex","SOLUSD",1753021916517,0.06,181.79,181.78,128.38]
["bitfinex","SOLUSD",1753021917507,0.78,181.79,181.78,128.38]
["bitfinex","SOLUSD",1753021918334,0.06,181.79,181.78,128.38]
["bitfinex","SOLUSD",1753021918528,0.78,181.79,181.78,89.5]
["bitfinex","SOLUSD",1753021919328,0.06,181.79,181.78,89.5]
["bitfinex","SOLUSD",1753021920412,4.1948348,181.79,181.78,89.5]
["bitfinex","SOLUSD",1753021920626,9.69568743,181.79,181.78,89.5]
["bitfinex","SOLUSD",1753021920816,20.03298421,181.79,181.74,89.5]
["bitfinex","SOLUSD",1753021921030,3.4148348,181.75,181.74,89.5]
["bitfinex","SOLUSD",1753021921329,4.1348348,181.75,181.71,91.1043]
["bitfinex","SOLUSD",1753021921527,3.4148348,181.73,181.72,38.88]
["bitfinex","SOLUSD",1753021922525,3.4148348,181.74,181.72,38.88]
["bitfinex","SOLUSD",1753021922729,5.50266879,181.73,181.72,38.88]
["bitfinex","SOLUSD",1753021924126,8.917221,181.74,181.72,38.88]
["bitfinex","SOLUSD",1753021924716,3.4148348,181.73,181.72,38.88]
["bitfinex","SOLUSD",1753021925606,3.4148348,181.73,181.72,128.38]
["bitfinex","SOLUSD",1753021925803,8.917221,181.74,181.72,128.38]
["bitfinex","SOLUSD",1753021928616,26.06,181.79,181.73,0.56]
["bitfinex","SOLUSD",1753021928617,5.50183618,181.76,181.73,0.56]
["bitfinex","SOLUSD",1753021928818,5.50115524,181.78,181.75,3.4148348]
["bitfinex","SOLUSD",1753021929037,5.50115524,181.78,181.76,39.42]
["bitfinex","SOLUSD",1753021929331,0.06,181.79,181.77,0.56]
["bitfinex","SOLUSD",1753021929534,0.06,181.79,181.78,38.86]
["bitfinex","SOLUSD",1753021929917,0.06,181.79,181.78,39.42]
["bitfinex","SOLUSD",1753021930626,0.06,181.79,181.78,42.8348348]
["bitfinex","SOLUSD",1753021930829,0.06,181.79,181.78,132.3348348]
["bitfinex","SOLUSD",1753021931911,0.06,181.79,181.78,128.36]
["bitfinex","SOLUSD",1753021932321,0.06,181.79,181.78,89.5]
["bitfinex","SOLUSD",1753021932526,0.06,181.79,181.78,128.36]
["bitfinex","SOLUSD",1753021933533,4.1948348,181.79,181.78,128.36]
["bitfinex","SOLUSD",1753021933719,0.06,181.79,181.78,128.36]
["bitfinex","SOLUSD",1753021935218,4.1948348,181.79,181.78,89.5]
["bitfinex","SOLUSD",1753021935427,0.78,181.79,181.78,128.36]
["bitfinex","SOLUSD",1753021935715,0.06,181.79,181.78,128.36]
["bitfinex","SOLUSD",1753021935915,3.4748348,181.79,181.78,128.36]
["bitfinex","SOLUSD",1753021936120,4.1948348,181.79,181.78,38.86]
["bitfinex","SOLUSD",1753021936714,4.1948348,181.79,181.74,93.4748348]
["bitfinex","SOLUSD",1753021936919,4.1948348,181.79,181.75,38.86]
["bitfinex","SOLUSD",1753021937129,5.50115524,181.78,181.75,38.86]
["bitfinex","SOLUSD",1753021938037,9.63599004,181.78,181.75,128.36]
["bitfinex","SOLUSD",1753021938241,3.4148348,181.76,181.75,89.5]
["bitfinex","SOLUSD",1753021938538,4.1348348,181.76,181.75,128.34]
["bitfinex","SOLUSD",1753021939026,3.4148348,181.76,181.75,128.34]
["bitfinex","SOLUSD",1753021939226,5.50176056,181.76,181.75,128.34]
["bitfinex","SOLUSD",1753021940520,9.63659536,181.76,181.75,89.5]
["bitfinex","SOLUSD",1753021940923,5.50176056,181.76,181.75,89.5]
["bitfinex","SOLUSD",1753021942231,5.50176056,181.76,181.74,38.84]
["bitfinex","SOLUSD",1753021942232,5.50176056,181.76,181.74,128.34]
["bitfinex","SOLUSD",1753021943135,4.1348348,181.75,181.74,89.5]
["bitfinex","SOLUSD",1753021943340,8.91659536,181.76,181.74,38.84]
["bitfinex","SOLUSD",1753021943522,4.1348348,181.76,181.74,38.84]
["bitfinex","SOLUSD",1753021943722,4.1348348,181.76,181.73,38.84]
["bitfinex","SOLUSD",1753021944454,3.4148348,181.76,181.73,38.84]
["bitfinex","SOLUSD",1753021945348,5.50206327,181.75,181.73,38.84]
["bitfinex","SOLUSD",1753021946520,8.91629268,181.77,181.73,38.84]
["bitfinex","SOLUSD",1753021946924,0.06,181.79,181.76,3.4148348]
["bitfinex","SOLUSD",1753021947129,0.06,181.79,181.78,3.4148348]
["bitfinex","SOLUSD",1753021947528,0.06,181.79,181.78,3.9748348]
["bitfinex","SOLUSD",1753021947741,0.06,181.79,181.77,42.2548348]
["bitfinex","SOLUSD",1753021947949,0.06,181.79,181.78,38.84]
["bitfinex","SOLUSD",1753021949322,0.06,181.79,181.78,42.2548348]
["bitfinex","SOLUSD",1753021950051,0.06,181.79,181.78,3.4148348]
["bitfinex","SOLUSD",1753021950232,0.06,181.79,181.78,38.84]
["bitfinex","SOLUSD",1753021952633,0.06,181.79,181.77,3.4148348]
["bitfinex","SOLUSD",1753021952838,0.06,181.79,181.78,38.84]
["bitfinex","SOLUSD",1753021953134,3.4748348,181.79,181.78,89.5]
["bitfinex","SOLUSD",1753021953540,4.1948348,181.79,181.78,89.5]
["bitfinex","SOLUSD",1753021953741,9.69568743,181.79,181.78,89.5]
["bitfinex","SOLUSD",1753021957054,9.69568743,181.79,181.74,38.84]
["bitfinex","SOLUSD",1753021957233,3.4148348,181.77,181.74,38.84]
["bitfinex","SOLUSD",1753021957432,4.1348348,181.77,181.74,38.84]
["bitfinex","SOLUSD",1753021958442,9.63640024,181.77,181.74,38.84]
["bitfinex","SOLUSD",1753021959043,6.22156544,181.77,181.74,38.84]
["bitfinex","SOLUSD",1753021959247,9.63640024,181.77,181.74,38.84]
["bitfinex","SOLUSD",1753021960442,3.4148348,181.78,181.74,39.4]
["bitfinex","SOLUSD",1753021960640,3.4748348,181.79,181.74,42.2548348]
["bitfinex","SOLUSD",1753021960848,3.4748348,181.79,181.75,0.56]
["bitfinex","SOLUSD",1753021961052,4.1948348,181.79,181.75,0.56]
["bitfinex","SOLUSD",1753021961248,4.1948348,181.79,181.74,42.2548348]
["bitfinex","SOLUSD",1753021961566,4.1948348,181.79,181.74,39.4]
["bitfinex","SOLUSD",1753021961863,3.4748348,181.79,181.74,42.2548348]
["bitfinex","SOLUSD",1753021962064,0.06,181.79,181.78,3.4148348]
["bitfinex","SOLUSD",1753021962266,0.06,181.79,181.78,42.2348348]
["bitfinex","SOLUSD",1753021962465,0.06,181.79,181.78,65.63078953]
["bitfinex","SOLUSD",1753021962673,0.06,181.79,181.78,155.13078953]
["bitfinex","SOLUSD",1753021962854,0.06,181.79,181.78,154.58067401]
["bitfinex","SOLUSD",1753021967160,0.04760552,181.8,181.79,139.20468397]
["bitfinex","SOLUSD",1753021967359,0.04760552,181.8,181.79,143.17951877]
["bitfinex","SOLUSD",1753021967669,0.04760552,181.8,181.79,289.87951877]
["bitfinex","SOLUSD",1753021968754,0.04760552,181.8,181.79,295.3803714]
["bitfinex","SOLUSD",1753021968960,0.04760552,181.8,181.79,289.87951877]
["bitfinex","SOLUSD",1753021969152,0.04760552,181.8,181.79,328.69951877]
["bitfinex","SOLUSD",1753021970070,0.04760552,181.8,181.79,334.2003714]
["bitfinex","SOLUSD",1753021971659,0.04760552,181.8,181.79,187.5003714]
["bitfinex","SOLUSD",1753021973863,0.04760552,181.8,181.79,174.6803714]
["bitfinex","SOLUSD",1753021974063,0.04760552,181.8,181.79,132.22468397]
["bitfinex","SOLUSD",1753021974265,0.04760552,181.8,181.79,174.43951877]
["bitfinex","SOLUSD",1753021974467,0.04760552,181.8,181.79,174.99951877]
["bitfinex","SOLUSD",1753021975077,0.04760552,181.8,181.79,174.43951877]
["bitfinex","SOLUSD",1753021975271,0.04760552,181.8,181.79,148.43951877]
["bitfinex","SOLUSD",1753021975785,0.04760552,181.8,181.79,131.6548348]
["bitfinex","SOLUSD",1753021976081,0.76760552,181.8,181.79,128.24]
["bitfinex","SOLUSD",1753021976668,0.76760552,181.8,181.79,89.44]
["bitfinex","SOLUSD",1753021976982,0.76760552,181.8,181.79,128.24]
["bitfinex","SOLUSD",1753021977381,0.76760552,181.8,181.79,89.44]
["bitfinex","SOLUSD",1753021977581,4.18244032,181.8,181.79,89.44]
["bitfinex","SOLUSD",1753021977885,9.68299037,181.8,181.74,89.44]
["bitfinex","SOLUSD",1753021978183,3.4148348,181.75,181.74,89.44]
["bitfinex","SOLUSD",1753021978486,4.1348348,181.75,181.71,0.03]
["bitfinex","SOLUSD",1753021978658,24.2507655,181.8,181.72,38.8]
["bitfinex","SOLUSD",1753021978659,4.1348348,181.74,181.72,38.8]
["bitfinex","SOLUSD",1753021978852,4.1348348,181.74,181.71,0.03]
["bitfinex","SOLUSD",1753021978853,3.4148348,181.74,181.71,0.03]
["bitfinex","SOLUSD",1753021979072,0.72,181.73,181.71,0.03]
["bitfinex","SOLUSD",1753021979274,4.1348348,181.73,181.71,38.83]
["bitfinex","SOLUSD",1753021979581,0.72,181.72,181.71,0.03]
["bitfinex","SOLUSD",1753021980460,0.72,181.74,181.71,0.03]
["bitfinex","SOLUSD",1753021980661,9.63659536,181.76,181.72,38.8]
["bitfinex","SOLUSD",1753021980965,0.72,181.75,181.71,42.2448348]
["bitfinex","SOLUSD",1753021981165,0.72,181.75,181.71,38.83]
["bitfinex","SOLUSD",1753021981366,8.91659536,181.76,181.71,38.83]
["bitfinex","SOLUSD",1753021981581,0.72,181.74,181.71,38.83]
["bitfinex","SOLUSD",1753021981777,4.1348348,181.73,181.71,0.03]
["bitfinex","SOLUSD",1753021981973,8.9178064,181.72,181.71,0.03]
["bitfinex","SOLUSD",1753021982175,9.6378064,181.72,181.71,0.03]
["bitfinex","SOLUSD",1753021982590,6.2229716,181.72,181.71,0.03]
["bitfinex","SOLUSD",1753021984366,0.72,181.72,181.71,0.03]
["bitfinex","SOLUSD",1753021984994,5.50277235,181.73,181.71,0.03]
["bitfinex","SOLUSD",1753021985156,8.91760715,181.73,181.71,0.03]
["bitfinex","SOLUSD",1753021985361,4.1348348,181.72,181.71,0.03]
["bitfinex","SOLUSD",1753021985792,0.72,181.72,181.71,0.03]
["bitfinex","SOLUSD",1753021986399,6.2229716,181.72,181.71,0.03]
["bitfinex","SOLUSD",1753021986890,9.6378064,181.72,181.71,0.03]
["bitfinex","SOLUSD",1753021991971,6.2229716,181.72,181.71,0.03]
["bitfinex","SOLUSD",1753021992180,9.6378064,181.72,181.71,0.03]
["bitfinex","SOLUSD",1753021992571,0.72,181.75,181.71,0.03]
["bitfinex","SOLUSD",1753021992772,3.4148348,181.74,181.71,0.03]
["bitfinex","SOLUSD",1753021993070,5.50266879,181.73,181.71,0.03]
["bitfinex","SOLUSD",1753021993267,0.72,181.74,181.71,92.8848348]
["bitfinex","SOLUSD",1753021993481,0.72,181.75,181.71,89.47]
["bitfinex","SOLUSD",1753021993878,9.63629268,181.77,181.72,3.9748348]
["bitfinex","SOLUSD",1753021994078,9.63629268,181.77,181.72,0.56]
["bitfinex","SOLUSD",1753021994380,0.72,181.76,181.72,3.4148348]
["bitfinex","SOLUSD",1753021995094,5.50145788,181.77,181.73,3.4148348]
["bitfinex","SOLUSD",1753021995276,6.22145788,181.77,181.73,3.4148348]
["bitfinex","SOLUSD",1753021997882,0.72,181.76,181.73,3.4148348]
["bitfinex","SOLUSD",1753021999798,6.22181297,181.76,181.73,3.4148348]
["bitfinex","SOLUSD",1753022000501,0.72,181.76,181.73,3.4148348]
["bitfinex","SOLUSD",1753022000705,5.50153626,181.77,181.73,3.4148348]
["bitfinex","SOLUSD",1753022000991,6.22085263,181.79,181.75,3.4148348]
["bitfinex","SOLUSD",1753022001178,0.72,181.79,181.76,3.4148348]
["bitfinex","SOLUSD",1753022001901,5.54821905,181.8,181.76,3.4148348]
["bitfinex","SOLUSD",1753022002077,6.26821905,181.8,181.76,3.4148348]
["bitfinex","SOLUSD",1753022002270,0.06,181.79,181.78,3.4148348]
["bitfinex","SOLUSD",1753022002469,0.06,181.79,181.78,3.9748348]
["bitfinex","SOLUSD",1753022002782,0.06,181.79,181.78,3.4148348]
["bitfinex","SOLUSD",1753022003290,0.78,181.79,181.77,38.8]
["bitfinex","SOLUSD",1753022003595,0.72,181.78,181.75,128.24]
["bitfinex","SOLUSD",1753022003892,9.63621234,181.78,181.75,89.44]
["bitfinex","SOLUSD",1753022004098,0.72,181.77,181.75,89.44]
["bitfinex","SOLUSD",1753022005583,5.50137754,181.78,181.75,92.8548348]
["bitfinex","SOLUSD",1753022006700,0.72,181.78,181.75,92.8548348]
["bitfinex","SOLUSD",1753022006902,0.72,181.77,181.75,89.44]
["bitfinex","SOLUSD",1753022007079,0.72,181.77,181.75,92.8548348]
["bitfinex","SOLUSD",1753022007283,0.72,181.77,181.75,3.4148348]
["bitfinex","SOLUSD",1753022007497,8.97568743,181.79,181.74,3.4148348]
["bitfinex","SOLUSD",1753022007803,0.72,181.76,181.73,42.1948348]
["bitfinex","SOLUSD",1753022008002,0.72,181.75,181.72,92.8548348]
["bitfinex","SOLUSD",1753022008179,3.4148348,181.77,181.72,92.8548348]
["bitfinex","SOLUSD",1753022008378,0.72,181.74,181.72,89.44]
["bitfinex","SOLUSD",1753022008995,6.22249137,181.74,181.72,89.44]
["bitfinex","SOLUSD",1753022009316,0.72,181.73,181.72,89.44]
["bitfinex","SOLUSD",1753022009616,0.72,181.73,181.71,0.03]
["bitfinex","SOLUSD",1753022009617,4.1348348,181.73,181.71,0.03]
["bitfinex","SOLUSD",1753022010104,0.72,181.72,181.71,0.03]
["bitfinex","SOLUSD",1753022010713,4.1348348,181.72,181.71,0.03]
["bitfinex","SOLUSD",1753022011010,9.6378064,181.72,181.71,0.03]
["bitfinex","SOLUSD",1753022014201,6.2229716,181.72,181.71,0.03]
["bitfinex","SOLUSD",1753022014515,9.6378064,181.72,181.71,0.03]
["bitfinex","SOLUSD",1753022015702,6.2229716,181.72,181.71,0.03]
["bitfinex","SOLUSD",1753022015899,9.6378064,181.72,181.71,0.03]
["bitfinex","SOLUSD",1753022027794,6.2229716,181.72,181.71,0.03]
["bitfinex","SOLUSD",1753022028114,9.6378064,181.72,181.71,0.03]
["bitfinex","SOLUSD",1753022028504,8.9178064,181.72,181.71,0.03]
["bitfinex","SOLUSD",1753022029405,9.5778064,181.72,181.71,0.03]
["bitfinex","SOLUSD",1753022031723,5.5029716,181.72,181.71,0.03]
["bitfinex","SOLUSD",1753022031922,8.9178064,181.72,181.71,0.03]
["bitfinex","SOLUSD",1753022032413,9.5778064,181.72,181.71,0.03]
["bitfinex","SOLUSD",1753022032991,8.9178064,181.72,181.71,0.03]
["bitfinex","SOLUSD",1753022033807,5.5029716,181.72,181.71,0.03]
["bitfinex","SOLUSD",1753022034211,9.5778064,181.72,181.71,0.03]
["bitfinex","SOLUSD",1753022038013,6.1629716,181.72,181.71,0.03]
["bitfinex","SOLUSD",1753022038214,9.5778064,181.72,181.71,0.03]
["bitfinex","SOLUSD",1753022041105,5.5029716,181.72,181.71,0.03]
["bitfinex","SOLUSD",1753022041432,6.2129716,181.72,181.71,0.03]
["bitfinex","SOLUSD",1753022044332,9.6278064,181.72,181.71,0.03]
["bitfinex","SOLUSD",1753022046724,6.2129716,181.72,181.71,0.03]
["bitfinex","SOLUSD",1753022046944,9.6278064,181.72,181.71,0.03]
["bitfinex","SOLUSD",1753022047234,6.2129716,181.72,181.71,0.03]
["bitfinex","SOLUSD",1753022047739,9.6278064,181.72,181.71,0.03]
["bitfinex","SOLUSD",1753022053446,9.6278064,181.72,181.71,1e-08]
["bitfinex","SOLUSD",1753022054046,6.2129716,181.72,181.71,1e-08]
["bitfinex","SOLUSD",1753022054229,9.6278064,181.72,181.71,1e-08]
["bitfinex","SOLUSD",1753022054432,13.71867777,181.72,181.71,1e-08]
["bitfinex","SOLUSD",1753022054644,13.71866338,181.72,181.71,1e-08]
["bitfinex","SOLUSD",1753022055754,10.30382858,181.72,181.71,1e-08]
["bitfinex","SOLUSD",1753022056137,13.71866338,181.72,181.71,1e-08]
["bitfinex","SOLUSD",1753022056432,1.21866338,181.72,181.71,1e-08]
["bitfinex","SOLUSD",1753022056625,0.06,181.79,181.71,4.10483481]
["bitfinex","SOLUSD",1753022056828,38.74,181.78,181.74,3.4148348]
["bitfinex","SOLUSD",1753022057032,38.74,181.77,181.75,0.69]
["bitfinex","SOLUSD",1753022057928,0.06,181.79,181.76,4.1048348]
["bitfinex","SOLUSD",1753022058141,0.06,181.79,181.77,0.69]
["bitfinex","SOLUSD",1753022058342,5.56091785,181.79,181.77,0.69]
["bitfinex","SOLUSD",1753022058937,5.56091785,181.79,181.78,4.1048348]
["bitfinex","SOLUSD",1753022058938,0.06,181.79,181.78,4.1048348]
["bitfinex","SOLUSD",1753022060735,0.06,181.79,181.78,20.88951877]
["bitfinex","SOLUSD",1753022060941,0.06,181.79,181.78,26.39067401]
["bitfinex","SOLUSD",1753022061837,0.06,181.79,181.78,27.89627401]
["bitfinex","SOLUSD",1753022062536,0.06,181.79,181.78,53.89627401]
["bitfinex","SOLUSD",1753022063060,0.06,181.79,181.78,48.39511877]
["bitfinex","SOLUSD",1753022063242,0.06,181.79,181.78,87.13511877]
["bitfinex","SOLUSD",1753022065358,0.06,181.79,181.78,92.63627401]
["bitfinex","SOLUSD",1753022067061,0.06,181.79,181.78,89.22143921]
["bitfinex","SOLUSD",1753022067266,0.06,181.79,181.78,92.63627401]
["bitfinex","SOLUSD",1753022067972,0.06,181.79,181.78,92.61627401]
["bitfinex","SOLUSD",1753022069253,0.06,181.79,181.78,76.38710881]
["bitfinex","SOLUSD",1753022069454,0.06,181.79,181.78,72.97227401]
["bitfinex","SOLUSD",1753022071354,0.04760552,181.8,181.79,16.78468397]
["bitfinex","SOLUSD",1753022071559,0.04760552,181.8,181.79,24.87443883]
["bitfinex","SOLUSD",1753022071947,0.06,181.84,181.83,106.05707845]
["bitfinex","SOLUSD",1753022072147,0.06,181.84,181.83,148.7418775]
["bitfinex","SOLUSD",1753022072376,0.06,181.84,181.83,148.90191325]
["bitfinex","SOLUSD",1753022073271,0.06,181.84,181.83,92.68722928]
["bitfinex","SOLUSD",1753022073474,0.06,181.84,181.83,131.38722928]
["bitfinex","SOLUSD",1753022073674,0.06,181.84,181.83,132.09722928]
["bitfinex","SOLUSD",1753022074879,0.06,181.84,181.83,148.88191325]
["bitfinex","SOLUSD",1753022075088,0.06,181.84,181.83,154.38155577]
["bitfinex","SOLUSD",1753022075258,0.06,181.84,181.83,157.12274899]
["bitfinex","SOLUSD",1753022076076,0.06,181.84,181.83,151.62310647]
["bitfinex","SOLUSD",1753022076879,0.06,181.84,181.83,157.12274899]
["bitfinex","SOLUSD",1753022078363,0.06,181.84,181.83,151.62310647]
["bitfinex","SOLUSD",1753022080685,0.06,181.84,181.83,157.12274899]
["bitfinex","SOLUSD",1753022082589,4.1348348,181.84,181.75,0.03]
["bitfinex","SOLUSD",1753022082891,3.4148348,181.77,181.75,0.03]
["bitfinex","SOLUSD",1753022083262,0.66,181.76,181.75,0.03]
["bitfinex","SOLUSD",1753022083469,4.0748348,181.76,181.75,0.03]
["bitfinex","SOLUSD",1753022083887,0.66,181.76,181.75,0.03]
["bitfinex","SOLUSD",1753022084784,6.16176056,181.76,181.75,0.03]
["bitfinex","SOLUSD",1753022085802,5.50176056,181.76,181.75,0.03]
["bitfinex","SOLUSD",1753022086174,6.16176056,181.76,181.75,0.03]
["bitfinex","SOLUSD",1753022086374,6.16176056,181.76,181.75,38.73]
["bitfinex","SOLUSD",1753022086990,5.50176056,181.76,181.75,38.73]
["bitfinex","SOLUSD",1753022087882,0.66,181.78,181.75,38.73]
["bitfinex","SOLUSD",1753022088096,3.4148348,181.79,181.75,38.73]
["bitfinex","SOLUSD",1753022088276,0.66,181.78,181.75,38.73]
["bitfinex","SOLUSD",1753022088604,0.66,181.77,181.75,38.73]
["bitfinex","SOLUSD",1753022089382,6.1615812,181.77,181.75,38.73]
["bitfinex","SOLUSD",1753022092310,0.66,181.77,181.75,38.73]
["bitfinex","SOLUSD",1753022092488,6.16146701,181.77,181.75,38.73]
["bitfinex","SOLUSD",1753022092889,6.16146701,181.77,181.75,128.00239448]
["bitfinex","SOLUSD",1753022094083,4.0748348,181.76,181.75,128.00239448]
["bitfinex","SOLUSD",1753022094485,0.66,181.76,181.75,128.00239448]
["bitfinex","SOLUSD",1753022095191,4.0748348,181.76,181.75,128.00239448]
["bitfinex","SOLUSD",1753022095510,0.66,181.76,181.75,89.30239448]
["bitfinex","SOLUSD",1753022096108,6.16176056,181.76,181.75,89.30239448]
["bitfinex","SOLUSD",1753022096406,5.50176056,181.76,181.75,89.30239448]
["bitfinex","SOLUSD",1753022096795,6.16176056,181.76,181.75,89.30239448]
["bitfinex","SOLUSD",1753022098995,6.16176056,181.76,181.75,0.03]
["bitfinex","SOLUSD",1753022100430,0.06,181.84,181.75,93.42722928]
["bitfinex","SOLUSD",1753022100614,0.06,181.84,181.78,3.4148348]
["bitfinex","SOLUSD",1753022100615,0.66,181.82,181.78,3.4148348]
["bitfinex","SOLUSD",1753022100802,0.66,181.82,181.79,42.7748348]
["bitfinex","SOLUSD",1753022101005,0.66,181.82,181.8,38.7]
["bitfinex","SOLUSD",1753022101209,0.06,181.84,181.82,16.78468397]
["bitfinex","SOLUSD",1753022101419,0.06,181.84,181.83,42.7748348]
["bitfinex","SOLUSD",1753022101802,0.06,181.84,181.83,42.1148348]
["bitfinex","SOLUSD",1753022102001,0.06,181.84,181.83,42.7748348]
["bitfinex","SOLUSD",1753022102221,0.06,181.84,181.83,42.1148348]
["bitfinex","SOLUSD",1753022102426,0.06,181.84,181.83,65.60912554]
["bitfinex","SOLUSD",1753022103906,0.06,181.84,181.83,60.10948302]
["bitfinex","SOLUSD",1753022104106,0.06,181.84,181.83,38.68]
["bitfinex","SOLUSD",1753022104530,0.06,181.84,181.83,42.7548348]
["bitfinex","SOLUSD",1753022104708,0.06,181.84,181.83,43.30479905]
["bitfinex","SOLUSD",1753022104904,0.06,181.84,181.83,56.67464822]
["bitfinex","SOLUSD",1753022105122,0.06,181.84,181.83,60.08948302]
["bitfinex","SOLUSD",1753022105524,0.06,181.84,181.83,59.53951877]
["bitfinex","SOLUSD",1753022105918,0.06,181.84,181.83,16.78468397]
["bitfinex","SOLUSD",1753022106119,0.06,181.84,181.83,3.4148348]
["bitfinex","SOLUSD",1753022106309,0.06,181.84,181.83,38.68]
["bitfinex","SOLUSD",1753022107520,0.06,181.84,181.83,39.34]
["bitfinex","SOLUSD",1753022107720,0.06,181.84,181.83,128.61239448]
["bitfinex","SOLUSD",1753022108123,0.06,181.84,181.83,127.95239448]
["bitfinex","SOLUSD",1753022109131,0.06,181.84,181.83,128.61239448]
["bitfinex","SOLUSD",1753022109819,0.06,181.84,181.83,132.02722928]
["bitfinex","SOLUSD",1753022112619,0.06,181.84,181.83,131.36722928]
["bitfinex","SOLUSD",1753022112820,0.06,181.84,181.83,92.68722928]
["bitfinex","SOLUSD",1753022113006,0.06,181.84,181.83,131.36722928]
["bitfinex","SOLUSD",1753022113436,0.06,181.84,181.83,132.02722928]
["bitfinex","SOLUSD",1753022114337,0.06,181.84,181.83,154.31155577]
["bitfinex","SOLUSD",1753022114725,0.06,181.84,181.83,148.81191325]
["bitfinex","SOLUSD",1753022115439,0.06,181.84,181.83,154.31155577]
["bitfinex","SOLUSD",1753022116636,0.06,181.84,181.83,115.63155577]
["bitfinex","SOLUSD",1753022117134,0.06,181.84,181.83,154.29155577]
["bitfinex","SOLUSD",1753022118535,0.06,181.84,181.83,150.87672097]
["bitfinex","SOLUSD",1753022118736,0.06,181.84,181.83,154.29155577]
["bitfinex","SOLUSD",1753022119932,0.06,181.84,181.83,187.28155577]
["bitfinex","SOLUSD",1753022122617,0.06,181.84,181.83,148.62155577]
["bitfinex","SOLUSD",1753022122819,0.06,181.86,181.85,105.93707845]
["bitfinex","SOLUSD",1753022123015,0.06,181.86,181.85,148.01191325]
["bitfinex","SOLUSD",1753022123234,0.06,181.86,181.85,148.67191325]
["bitfinex","SOLUSD",1753022124037,0.06,181.86,181.85,154.17095091]
["bitfinex","SOLUSD",1753022126654,0.06,181.86,181.85,150.75611611]
["bitfinex","SOLUSD",1753022126942,0.06,181.86,181.85,154.17095091]
["bitfinex","SOLUSD",1753022129733,0.06,181.87,181.86,105.87707845]
["bitfinex","SOLUSD",1753022129941,0.06,181.87,181.86,110.50178677]
["bitfinex","SOLUSD",1753022131141,0.06,181.87,181.86,116.00052206]
["bitfinex","SOLUSD",1753022131343,0.06,181.87,181.86,115.45064854]
["bitfinex","SOLUSD",1753022132627,0.06,181.87,181.86,138.03581374]
["bitfinex","SOLUSD",1753022132832,0.06,181.87,181.86,179.43064854]
["bitfinex","SOLUSD",1753022133050,0.06,181.88,181.87,16.78468397]
["bitfinex","SOLUSD",1753022133227,0.06,181.88,181.87,204.52419686]
["bitfinex","SOLUSD",1753022133429,0.06,181.88,181.87,200.55951877]
["bitfinex","SOLUSD",1753022135239,0.06,181.88,181.87,206.05795171]
["bitfinex","SOLUSD",1753022135630,0.06,181.88,181.87,244.69795171]
["bitfinex","SOLUSD",1753022135837,0.06,181.88,181.87,206.05795171]
["bitfinex","SOLUSD",1753022136148,0.06,181.88,181.87,244.69795171]
["bitfinex","SOLUSD",1753022136325,0.06,181.88,181.84,23.74764249]
["bitfinex","SOLUSD",1753022136326,0.06,181.88,181.84,89.76239448]
["bitfinex","SOLUSD",1753022136526,3.4148348,181.85,181.8,3.4148348]
["bitfinex","SOLUSD",1753022136847,3.4148348,181.85,181.82,26.0]
["bitfinex","SOLUSD",1753022136848,0.71,181.84,181.82,26.0]
["bitfinex","SOLUSD",1753022137041,4.1248348,181.84,181.79,3.4448348]
["bitfinex","SOLUSD",1753022137228,0.71,181.83,181.8,42.0548348]
["bitfinex","SOLUSD",1753022137427,0.71,181.82,181.8,42.0548348]
["bitfinex","SOLUSD",1753022137857,0.71,181.85,181.81,20.86951877]
["bitfinex","SOLUSD",1753022138037,0.71,181.85,181.82,3.4148348]
["bitfinex","SOLUSD",1753022139053,0.71,181.84,181.81,20.19951877]
["bitfinex","SOLUSD",1753022139229,4.1248348,181.84,181.79,3.4448348]
["bitfinex","SOLUSD",1753022139433,4.1248348,181.83,181.79,0.03]
["bitfinex","SOLUSD",1753022139633,3.4148348,181.82,181.79,0.03]
["bitfinex","SOLUSD",1753022139832,4.1248348,181.82,181.79,0.03]
["bitfinex","SOLUSD",1753022140132,0.71,181.81,181.79,0.03]
["bitfinex","SOLUSD",1753022140457,6.21032816,181.81,181.79,0.03]
["bitfinex","SOLUSD",1753022140753,3.4148348,181.8,181.79,0.03]
["bitfinex","SOLUSD",1753022140929,4.1248348,181.8,181.79,0.03]
["bitfinex","SOLUSD",1753022141132,0.71,181.8,181.79,0.03]
["bitfinex","SOLUSD",1753022142129,0.71,181.82,181.79,0.03]
["bitfinex","SOLUSD",1753022142343,46.40032529,181.87,181.8,3.4148348]
["bitfinex","SOLUSD",1753022142659,0.71,181.84,181.81,3.4148348]
["bitfinex","SOLUSD",1753022143035,0.71,181.84,181.8,3.4148348]
["bitfinex","SOLUSD",1753022143551,0.71,181.83,181.8,3.4148348]
["bitfinex","SOLUSD",1753022144353,0.71,181.83,181.81,3.4148348]
["bitfinex","SOLUSD",1753022144555,6.20933148,181.85,181.81,3.4148348]
["bitfinex","SOLUSD",1753022144751,5.49933148,181.85,181.81,3.4148348]
["bitfinex","SOLUSD",1753022144954,0.71,181.84,181.81,3.4148348]
["bitfinex","SOLUSD",1753022145161,0.71,181.83,181.81,3.4148348]
["bitfinex","SOLUSD",1753022146558,0.71,181.87,181.82,42.7448348]
["bitfinex","SOLUSD",1753022146864,0.71,181.87,181.84,3.4148348]
["bitfinex","SOLUSD",1753022147246,0.71,181.87,181.85,3.4148348]
["bitfinex","SOLUSD",1753022148161,0.71,181.87,181.85,2.4148348]
["bitfinex","SOLUSD",1753022148459,0.06,181.88,181.85,2.4148348]
["bitfinex","SOLUSD",1753022148653,0.77,181.88,181.85,2.4148348]
["bitfinex","SOLUSD",1753022149256,0.06,181.88,181.84,128.16]
["bitfinex","SOLUSD",1753022149570,0.71,181.87,181.84,131.5748348]
["bitfinex","SOLUSD",1753022149775,0.71,181.87,181.85,3.4148348]
["bitfinex","SOLUSD",1753022150066,0.06,181.88,181.86,3.4148348]
["bitfinex","SOLUSD",1753022150465,0.77,181.88,181.86,3.4148348]
["bitfinex","SOLUSD",1753022151775,0.77,181.88,181.85,3.4148348]
["bitfinex","SOLUSD",1753022152064,0.77,181.88,181.86,3.4148348]
["bitfinex","SOLUSD",1753022152849,0.06,181.87,181.86,3.4148348]
["bitfinex","SOLUSD",1753022153582,0.06,181.87,181.85,3.4448348]
["bitfinex","SOLUSD",1753022153949,0.77,181.87,181.85,3.4448348]
["bitfinex","SOLUSD",1753022155253,0.77,181.87,181.85,92.9448348]
["bitfinex","SOLUSD",1753022155459,0.71,181.86,181.85,89.53]
["bitfinex","SOLUSD",1753022157147,0.06,181.87,181.85,89.53]
["bitfinex","SOLUSD",1753022157342,6.26847975,181.87,181.85,89.53]
["bitfinex","SOLUSD",1753022157541,0.77,181.87,181.85,89.53]
["bitfinex","SOLUSD",1753022158370,0.06,181.87,181.86,19.19951877]
["bitfinex","SOLUSD",1753022158588,0.06,181.87,181.86,109.69951877]
["bitfinex","SOLUSD",1753022159584,0.06,181.87,181.86,110.36951877]
["bitfinex","SOLUSD",1753022159949,0.06,181.87,181.86,109.69951877]
["bitfinex","SOLUSD",1753022160373,0.06,181.87,181.86,142.68951877]
["bitfinex","SOLUSD",1753022161080,0.06,181.87,181.86,148.89825406]
["bitfinex","SOLUSD",1753022162373,0.06,181.87,181.86,143.39951877]
["bitfinex","SOLUSD",1753022162551,0.06,181.87,181.86,142.68951877]
["bitfinex","SOLUSD",1753022162752,0.78,181.87,181.86,89.5]
["bitfinex","SOLUSD",1753022164981,0.06,181.87,181.86,89.5]
["bitfinex","SOLUSD",1753022165275,0.06,181.87,181.86,92.9148348]
["bitfinex","SOLUSD",1753022165859,0.06,181.87,181.86,89.5]
["bitfinex","SOLUSD",1753022166063,0.78,181.87,181.86,89.5]
["bitfinex","SOLUSD",1753022166264,0.06,181.87,181.86,92.9148348]
["bitfinex","SOLUSD",1753022166558,0.06,181.87,181.86,91.9148348]
["bitfinex","SOLUSD",1753022166888,0.06,181.87,181.86,130.5548348]
["bitfinex","SOLUSD",1753022167087,0.06,181.87,181.86,152.83825406]
["bitfinex","SOLUSD",1753022167262,0.06,181.87,181.86,144.63468397]
["bitfinex","SOLUSD",1753022167456,0.06,181.87,181.86,148.04951877]
["bitfinex","SOLUSD",1753022167869,0.06,181.87,181.86,147.33951877]
["bitfinex","SOLUSD",1753022169069,0.06,181.87,181.86,108.69951877]
["bitfinex","SOLUSD",1753022169285,0.06,181.87,181.86,127.14]
["bitfinex","SOLUSD",1753022170859,0.06,181.87,181.86,88.5]
["bitfinex","SOLUSD",1753022171059,0.06,181.87,181.86,121.49]
["bitfinex","SOLUSD",1753022172788,0.06,181.87,181.86,124.9048348]
["bitfinex","SOLUSD",1753022173161,0.06,181.87,181.86,91.9148348]
["bitfinex","SOLUSD",1753022174183,0.06,181.87,181.86,91.9448348]
["bitfinex","SOLUSD",1753022181096,0.06,181.87,181.86,88.53]
["bitfinex","SOLUSD",1753022183486,0.06,181.87,181.86,92.6548348]
["bitfinex","SOLUSD",1753022184071,0.06,181.87,181.86,131.2948348]
["bitfinex","SOLUSD",1753022185886,0.06,181.87,181.86,92.6548348]
["bitfinex","SOLUSD",1753022186087,0.06,181.87,181.86,131.2948348]
["bitfinex","SOLUSD",1753022186675,0.06,181.87,181.86,136.79357009]
["bitfinex","SOLUSD",1753022186881,0.06,181.87,181.86,92.6548348]
["bitfinex","SOLUSD",1753022187081,0.06,181.87,181.86,131.2948348]
["bitfinex","SOLUSD",1753022187310,0.06,181.87,181.86,130.5848348]
["bitfinex","SOLUSD",1753022188174,0.06,181.87,181.86,92.6548348]
["bitfinex","SOLUSD",1753022188374,0.06,181.87,181.86,127.86]
["bitfinex","SOLUSD",1753022188600,0.06,181.87,181.86,131.2748348]
["bitfinex","SOLUSD",1753022188983,0.06,181.87,181.86,130.5648348]
["bitfinex","SOLUSD",1753022190222,0.06,181.87,181.86,127.15]
["bitfinex","SOLUSD",1753022190507,0.06,181.87,181.86,130.5648348]
["bitfinex","SOLUSD",1753022191007,0.06,181.87,181.86,131.2248348]
["bitfinex","SOLUSD",1753022191300,0.06,181.87,181.86,127.81]
["bitfinex","SOLUSD",1753022191505,0.06,181.87,181.86,131.2248348]
["bitfinex","SOLUSD",1753022195210,0.06,181.87,181.86,130.5648348]
["bitfinex","SOLUSD",1753022195799,0.06,181.87,181.86,127.15]
["bitfinex","SOLUSD",1753022196408,0.06,181.87,181.86,130.5648348]
["bitfinex","SOLUSD",1753022197485,0.06,181.87,181.86,88.53]
["bitfinex","SOLUSD",1753022197689,0.76,181.87,181.86,88.53]
["bitfinex","SOLUSD",1753022198292,4.1748348,181.87,181.86,88.53]
["bitfinex","SOLUSD",1753022198493,4.1748348,181.87,181.86,0.03]
["bitfinex","SOLUSD",1753022199613,9.67326774,181.87,181.86,0.03]
["bitfinex","SOLUSD",1753022201004,0.76,181.87,181.86,0.03]
["bitfinex","SOLUSD",1753022201409,0.06,181.87,181.86,0.03]
["bitfinex","SOLUSD",1753022201596,0.06,181.87,181.86,3.4448348]
["bitfinex","SOLUSD",1753022202794,0.06,181.87,181.86,4.1048348]
["bitfinex","SOLUSD",1753022203183,0.06,181.87,181.86,37.0948348]
["bitfinex","SOLUSD",1753022203798,0.06,181.87,181.86,36.4348348]
["bitfinex","SOLUSD",1753022204316,0.06,181.87,181.86,33.02]
["bitfinex","SOLUSD",1753022204519,0.06,181.87,181.86,36.4348348]
["bitfinex","SOLUSD",1753022205013,0.06,181.87,181.86,37.0948348]
["bitfinex","SOLUSD",1753022205218,0.06,181.87,181.86,36.4348348]
["bitfinex","SOLUSD",1753022205596,0.06,181.87,181.86,75.0548348]
["bitfinex","SOLUSD",1753022207012,0.06,181.87,181.86,92.49951877]
["bitfinex","SOLUSD",1753022208021,0.06,181.87,181.86,97.99825406]
["bitfinex","SOLUSD",1753022209914,0.06,181.87,181.86,187.49825406]
["bitfinex","SOLUSD",1753022211603,0.76,181.87,181.86,0.03]
["bitfinex","SOLUSD",1753022211811,4.1748348,181.87,181.86,0.03]
["bitfinex","SOLUSD",1753022212014,9.67326774,181.87,181.86,0.03]
["bitfinex","SOLUSD",1753022218702,0.76,181.87,181.86,0.03]
["bitfinex","SOLUSD",1753022219007,0.06,181.87,181.86,0.03]
["bitfinex","SOLUSD",1753022219407,0.76,181.87,181.86,0.03]
["bitfinex","SOLUSD",1753022221211,6.25843294,181.87,181.86,0.03]
["bitfinex","SOLUSD",1753022222027,9.67326774,181.87,181.86,0.03]
["bitfinex","SOLUSD",1753022222635,6.25843294,181.87,181.86,0.03]
["bitfinex","SOLUSD",1753022222810,9.67326774,181.87,181.86,0.03]
["bitfinex","SOLUSD",1753022223331,6.25843294,181.87,181.86,89.53]
["bitfinex","SOLUSD",1753022223527,9.67326774,181.87,181.86,89.53]
["bitfinex","SOLUSD",1753022235259,9.67326774,181.87,181.86,0.03]
["bitfinex","SOLUSD",1753022235741,6.25843294,181.87,181.86,0.03]
["bitfinex","SOLUSD",1753022235949,9.67326774,181.87,181.86,0.03]
["bitfinex","SOLUSD",1753022238226,48.29326774,181.87,181.86,0.03]
["bitfinex","SOLUSD",1753022242564,13.80305975,181.91,181.86,0.03]
["bitfinex","SOLUSD",1753022242565,0.1,182.03,181.98,16.78468397]
["bitfinex","SOLUSD",1753022242764,0.1,182.03,182.02,49.77468397]
["bitfinex","SOLUSD",1753022243064,0.1,182.06,182.05,42.78468397]
["bitfinex","SOLUSD",1753022243234,4.06860433,182.1,182.05,121.58435357]
["bitfinex","SOLUSD",1753022243438,0.71,182.14,182.09,3.4148348]
["bitfinex","SOLUSD",1753022243656,0.71,182.14,182.12,3.4148348]
["bitfinex","SOLUSD",1753022244165,0.71,182.13,182.12,3.4148348]
["bitfinex","SOLUSD",1753022244461,39.71,182.16,182.12,29.4148348]
["bitfinex","SOLUSD",1753022244639,39.71,182.16,182.15,3.4148348]
["bitfinex","SOLUSD",1753022245156,39.71,182.16,182.11,26.0]
["bitfinex","SOLUSD",1753022245356,39.0,182.16,182.14,3.4148348]
["bitfinex","SOLUSD",1753022245664,0.71,182.15,182.14,3.4148348]
["bitfinex","SOLUSD",1753022246242,0.71,182.15,182.13,3.4148348]
["bitfinex","SOLUSD",1753022246557,0.71,182.15,182.11,26.0]
["bitfinex","SOLUSD",1753022246858,0.71,182.15,182.13,3.4148348]
["bitfinex","SOLUSD",1753022247068,0.71,182.15,182.14,3.4148348]
["bitfinex","SOLUSD",1753022247439,0.71,182.15,182.13,3.4148348]
["bitfinex","SOLUSD",1753022247854,0.71,182.17,182.13,3.4148348]
["bitfinex","SOLUSD",1753022248051,0.71,182.16,182.14,3.4148348]
["bitfinex","SOLUSD",1753022248647,0.71,182.16,182.15,3.4148348]
["bitfinex","SOLUSD",1753022248969,0.71,182.16,182.14,3.4148348]
["bitfinex","SOLUSD",1753022249268,3.4148348,182.15,182.05,3.4148348]
["bitfinex","SOLUSD",1753022249470,3.4148348,182.11,182.03,0.7]
["bitfinex","SOLUSD",1753022249767,39.65,182.14,182.1,3.4148348]
["bitfinex","SOLUSD",1753022249768,38.92,182.14,182.1,3.4148348]
["bitfinex","SOLUSD",1753022249945,0.71,182.13,182.1,3.4148348]
["bitfinex","SOLUSD",1753022250552,0.71,182.12,182.09,3.4148348]
["bitfinex","SOLUSD",1753022250755,3.4148348,182.11,182.06,29.4148348]
["bitfinex","SOLUSD",1753022250954,0.68,182.1,182.07,3.4148348]
["bitfinex","SOLUSD",1753022251166,3.4148348,182.12,182.07,3.4148348]
["bitfinex","SOLUSD",1753022251368,6.17058364,182.13,182.11,3.4148348]
["bitfinex","SOLUSD",1753022251570,6.17058364,182.13,182.1,3.4148348]
["bitfinex","SOLUSD",1753022251752,0.68,182.12,182.1,3.4148348]
["bitfinex","SOLUSD",1753022251950,0.68,182.11,182.06,26.0]
["bitfinex","SOLUSD",1753022252163,0.68,182.11,182.07,3.4148348]
["bitfinex","SOLUSD",1753022252350,4.0948348,182.11,182.06,29.4148348]
["bitfinex","SOLUSD",1753022252662,6.17148819,182.1,182.06,26.0]
["bitfinex","SOLUSD",1753022252864,5.49148819,182.1,182.06,26.0]
["bitfinex","SOLUSD",1753022253071,0.68,182.09,182.06,29.4148348]
["bitfinex","SOLUSD",1753022254249,0.68,182.09,182.03,0.71]
["bitfinex","SOLUSD",1753022254250,0.68,182.08,182.03,0.71]
["bitfinex","SOLUSD",1753022254447,0.68,182.07,182.04,3.4148348]
["bitfinex","SOLUSD",1753022254647,5.49269471,182.06,182.04,3.4148348]
["bitfinex","SOLUSD",1753022254848,5.49269471,182.06,182.04,29.4148348]
["bitfinex","SOLUSD",1753022255156,4.0948348,182.05,181.98,3.4148348]
["bitfinex","SOLUSD",1753022255358,3.4148348,182.04,181.98,3.4148348]
["bitfinex","SOLUSD",1753022255565,4.0948348,182.03,181.97,4.9190348]
["bitfinex","SOLUSD",1753022255950,4.0948348,182.03,181.99,26.0]
["bitfinex","SOLUSD",1753022256469,4.0948348,182.03,181.98,29.4148348]
["bitfinex","SOLUSD",1753022256651,5.49390176,182.02,181.98,29.4148348]
["bitfinex","SOLUSD",1753022256852,5.49390176,182.02,181.98,30.1248348]
["bitfinex","SOLUSD",1753022257065,4.0948348,182.01,181.93,17.49468397]
["bitfinex","SOLUSD",1753022257278,5.57735766,181.99,181.94,5.57735766]
["bitfinex","SOLUSD",1753022257478,6.25735766,181.98,181.92,5.57735766]
["bitfinex","SOLUSD",1753022257767,6.25735766,181.97,181.92,5.57735766]
["bitfinex","SOLUSD",1753022258081,5.57735766,181.95,181.89,6.28735766]
["bitfinex","SOLUSD",1753022258284,5.57735766,181.94,181.89,6.28735766]
["bitfinex","SOLUSD",1753022258470,6.25735766,181.93,181.88,5.57735766]
["bitfinex","SOLUSD",1753022258655,5.4972239,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753022261565,5.49661957,181.93,181.9,0.03]
["bitfinex","SOLUSD",1753022262276,11.75397723,181.93,181.9,0.03]
["bitfinex","SOLUSD",1753022263350,11.07397723,181.93,181.9,0.03]
["bitfinex","SOLUSD",1753022263550,0.68,181.92,181.9,0.03]
["bitfinex","SOLUSD",1753022263750,5.4972239,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753022265074,6.1772239,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753022265573,11.75458156,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753022265755,6.1772239,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753022265949,13.74128258,181.94,181.9,6.31735766]
["bitfinex","SOLUSD",1753022266152,5.49661957,181.93,181.91,6.28735766]
["bitfinex","SOLUSD",1753022266760,5.49661957,181.93,181.91,5.57735766]
["bitfinex","SOLUSD",1753022266956,6.25735766,181.92,181.86,0.03]
["bitfinex","SOLUSD",1753022267160,5.57735766,181.89,181.86,0.03]
["bitfinex","SOLUSD",1753022267657,11.0757906,181.87,181.86,0.03]
["bitfinex","SOLUSD",1753022268067,11.7557906,181.87,181.86,0.03]
["bitfinex","SOLUSD",1753022268273,11.0757906,181.87,181.86,0.03]
["bitfinex","SOLUSD",1753022268859,11.7557906,181.87,181.86,0.03]
["bitfinex","SOLUSD",1753022269469,11.7557906,181.87,181.86,1e-08]
["bitfinex","SOLUSD",1753022272694,6.17843294,181.87,181.86,1e-08]
["bitfinex","SOLUSD",1753022272879,11.7557906,181.87,181.86,1e-08]
["bitfinex","SOLUSD",1753022277069,6.17843294,181.87,181.86,1e-08]
["bitfinex","SOLUSD",1753022277390,5.49843294,181.87,181.86,1e-08]
["bitfinex","SOLUSD",1753022277894,11.7557906,181.87,181.86,1e-08]
["bitfinex","SOLUSD",1753022278767,5.49843294,181.87,181.86,1e-08]
["bitfinex","SOLUSD",1753022278994,5.49843294,181.87,181.86,0.71000001]
["bitfinex","SOLUSD",1753022280296,5.49843294,181.87,181.86,1e-08]
["bitfinex","SOLUSD",1753022280497,6.17843294,181.87,181.86,1e-08]
["bitfinex","SOLUSD",1753022280991,5.49813063,181.88,181.86,1e-08]
["bitfinex","SOLUSD",1753022281572,0.67,181.87,181.86,1e-08]
["bitfinex","SOLUSD",1753022282472,43.01605929,181.87,181.86,1e-08]
["bitfinex","SOLUSD",1753022283072,48.51449223,181.87,181.86,1e-08]
["bitfinex","SOLUSD",1753022286692,47.84449223,181.87,181.86,1e-08]
["bitfinex","SOLUSD",1753022287785,8.92449223,181.87,181.86,1e-08]
["bitfinex","SOLUSD",1753022287999,47.80449223,181.87,181.86,1e-08]
["bitfinex","SOLUSD",1753022288589,48.47449223,181.87,181.86,1e-08]
["bitfinex","SOLUSD",1753022290699,47.80449223,181.87,181.86,1e-08]
["bitfinex","SOLUSD",1753022290896,44.37843294,181.87,181.86,1e-08]
["bitfinex","SOLUSD",1753022292201,5.49843294,181.87,181.86,1e-08]
["bitfinex","SOLUSD",1753022292513,44.33843294,181.87,181.86,1e-08]
["bitfinex","SOLUSD",1753022293186,5.49843294,181.87,181.86,0.70000001]
["bitfinex","SOLUSD",1753022293500,44.33843294,181.87,181.86,0.70000001]
["bitfinex","SOLUSD",1753022293698,44.33782835,181.89,181.86,4.1260593]
["bitfinex","SOLUSD",1753022294015,44.33782835,181.89,181.87,0.7]
["bitfinex","SOLUSD",1753022296004,44.33782835,181.89,181.86,1e-08]
["bitfinex","SOLUSD",1753022296416,44.33782835,181.89,181.87,0.7]
["bitfinex","SOLUSD",1753022297206,5.49752611,181.9,181.86,1e-08]
["bitfinex","SOLUSD",1753022297512,44.31752611,181.9,181.88,0.7]
["bitfinex","SOLUSD",1753022297853,44.31752611,181.9,181.86,4.1260593]
["bitfinex","SOLUSD",1753022298210,44.31752611,181.9,181.87,0.7]
["bitfinex","SOLUSD",1753022299312,44.31752611,181.9,181.88,0.7]
["bitfinex","SOLUSD",1753022301395,5.4972239,181.91,181.88,0.7]
["bitfinex","SOLUSD",1753022301800,44.2772239,181.91,181.88,0.7]
["bitfinex","SOLUSD",1753022302219,0.06,181.9,181.88,0.7]
["bitfinex","SOLUSD",1753022304225,0.06,181.9,181.89,4.12605929]
["bitfinex","SOLUSD",1753022304597,0.06,181.9,181.89,93.62605929]
["bitfinex","SOLUSD",1753022305216,39.43,181.93,181.89,93.62605929]
["bitfinex","SOLUSD",1753022305415,39.43,181.93,181.89,90.2]
["bitfinex","SOLUSD",1753022305620,6.16692172,181.92,181.89,89.5]
["bitfinex","SOLUSD",1753022306007,0.67,181.91,181.89,89.5]
["bitfinex","SOLUSD",1753022307020,5.49692172,181.92,181.89,89.5]
["bitfinex","SOLUSD",1753022307829,5.49692172,181.92,181.89,92.92605929]
["bitfinex","SOLUSD",1753022308316,5.49692172,181.92,181.89,3.42605929]
["bitfinex","SOLUSD",1753022309116,6.16692172,181.92,181.89,3.42605929]
["bitfinex","SOLUSD",1753022309716,6.16692172,181.92,181.88,90.2]
["bitfinex","SOLUSD",1753022309717,6.16692172,181.92,181.88,93.62605929]
["bitfinex","SOLUSD",1753022310119,0.67,181.91,181.88,92.92605929]
["bitfinex","SOLUSD",1753022310329,0.67,181.9,181.88,92.92605929]
["bitfinex","SOLUSD",1753022310532,6.16692172,181.92,181.88,92.92605929]
["bitfinex","SOLUSD",1753022310935,6.16692172,181.92,181.88,93.60605929]
["bitfinex","SOLUSD",1753022313025,5.49692172,181.92,181.89,0.68]
["bitfinex","SOLUSD",1753022313429,5.49692172,181.92,181.89,4.10605929]
["bitfinex","SOLUSD",1753022314637,6.18692172,181.92,181.89,3.42605929]
["bitfinex","SOLUSD",1753022316037,5.49692172,181.92,181.89,4.10605929]
["bitfinex","SOLUSD",1753022316228,5.49692172,181.92,181.89,0.68]
["bitfinex","SOLUSD",1753022316434,5.49692172,181.92,181.89,4.10605929]
["bitfinex","SOLUSD",1753022317233,6.18692172,181.92,181.89,4.10605929]
["bitfinex","SOLUSD",1753022317435,6.18692172,181.92,181.89,3.42605929]
["bitfinex","SOLUSD",1753022318438,5.49692172,181.92,181.89,4.10605929]
["bitfinex","SOLUSD",1753022319460,6.18692172,181.92,181.88,89.5]
["bitfinex","SOLUSD",1753022319647,6.18692172,181.92,181.88,90.18]
["bitfinex","SOLUSD",1753022319969,6.18692172,181.92,181.88,93.60605929]
["bitfinex","SOLUSD",1753022320331,6.18692172,181.92,181.88,126.54605929]
["bitfinex","SOLUSD",1753022320531,6.18692172,181.92,181.88,93.60605929]
["bitfinex","SOLUSD",1753022321553,5.49692172,181.92,181.88,93.60605929]
["bitfinex","SOLUSD",1753022321750,0.69,181.91,181.88,89.5]
["bitfinex","SOLUSD",1753022321949,0.69,181.91,181.86,107.79828398]
["bitfinex","SOLUSD",1753022322138,0.69,181.91,181.86,111.90434327]
["bitfinex","SOLUSD",1753022323059,5.49752611,181.9,181.86,107.79828398]
["bitfinex","SOLUSD",1753022323256,0.69,181.89,181.88,26.0]
["bitfinex","SOLUSD",1753022323557,5.49752611,181.9,181.88,26.0]
["bitfinex","SOLUSD",1753022323940,5.49752611,181.9,181.88,26.03]
["bitfinex","SOLUSD",1753022325133,6.18730298,181.91,181.88,26.03]
["bitfinex","SOLUSD",1753022326338,5.49730298,181.91,181.88,26.71]
["bitfinex","SOLUSD",1753022327164,5.49730298,181.91,181.88,30.13605929]
["bitfinex","SOLUSD",1753022328070,6.2470181,181.92,181.88,30.13605929]
["bitfinex","SOLUSD",1753022328251,0.69,181.91,181.88,30.13605929]
["bitfinex","SOLUSD",1753022328452,0.69,181.91,181.88,29.45605929]
["bitfinex","SOLUSD",1753022328842,0.69,181.91,181.88,26.03]
["bitfinex","SOLUSD",1753022329582,8.98307739,181.92,181.88,26.03]
["bitfinex","SOLUSD",1753022329868,6.2470181,181.92,181.88,30.13605929]
["bitfinex","SOLUSD",1753022330573,6.2470181,181.92,181.88,26.71]
["bitfinex","SOLUSD",1753022330874,0.69,181.91,181.88,30.13605929]
["bitfinex","SOLUSD",1753022331863,6.18726749,181.91,181.88,26.71]
["bitfinex","SOLUSD",1753022332062,6.18726749,181.91,181.88,30.13605929]
["bitfinex","SOLUSD",1753022332866,6.18726749,181.91,181.88,26.71]
["bitfinex","SOLUSD",1753022333186,0.69,181.91,181.88,26.71]
["bitfinex","SOLUSD",1753022333766,6.18723832,181.91,181.88,26.71]
["bitfinex","SOLUSD",1753022334174,0.69,181.9,181.88,26.03]
["bitfinex","SOLUSD",1753022335058,4.11605929,181.91,181.88,26.03]
["bitfinex","SOLUSD",1753022335458,6.18723257,181.91,181.88,26.03]
["bitfinex","SOLUSD",1753022336081,0.69,181.91,181.88,26.03]
["bitfinex","SOLUSD",1753022336277,0.06,181.92,181.89,0.68]
["bitfinex","SOLUSD",1753022336484,0.06,181.92,181.9,0.68]
["bitfinex","SOLUSD",1753022337278,0.06,181.92,181.91,0.68]
["bitfinex","SOLUSD",1753022337895,0.06,181.92,181.91,9.60328319]
["bitfinex","SOLUSD",1753022338389,4.17605929,181.92,181.88,0.03]
["bitfinex","SOLUSD",1753022338588,4.11605929,181.91,181.88,0.03]
["bitfinex","SOLUSD",1753022338884,38.72,181.92,181.89,0.68]
["bitfinex","SOLUSD",1753022339061,38.72,181.92,181.89,4.10605929]
["bitfinex","SOLUSD",1753022339268,38.72,181.92,181.9,0.68]
["bitfinex","SOLUSD",1753022339464,38.72,181.92,181.91,0.68]
["bitfinex","SOLUSD",1753022341293,0.06,181.92,181.91,0.68]
["bitfinex","SOLUSD",1753022341473,0.06,181.92,181.9,29.42605929]
["bitfinex","SOLUSD",1753022341678,0.06,181.92,181.9,119.60605929]
["bitfinex","SOLUSD",1753022341984,0.73,181.92,181.9,115.5]
["bitfinex","SOLUSD",1753022343174,0.67,181.91,181.9,89.5]
["bitfinex","SOLUSD",1753022343399,4.09605929,181.91,181.9,89.5]
["bitfinex","SOLUSD",1753022343699,9.59328319,181.91,181.9,89.5]
["bitfinex","SOLUSD",1753022346174,9.59328319,181.91,181.9,89.53]
["bitfinex","SOLUSD",1753022347492,9.59328319,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753022353072,47.58328319,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753022353272,48.25328319,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753022356808,9.59328319,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753022357003,48.23328319,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753022358495,44.8072239,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753022358689,48.23328319,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753022360011,9.59328319,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753022360188,48.23328319,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753022360587,9.59328319,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753022360802,48.23328319,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753022363314,46.99981055,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753022366699,46.99981055,181.91,181.88,0.03]
["bitfinex","SOLUSD",1753022366700,55.77015715,181.91,181.88,0.03]
["bitfinex","SOLUSD",1753022366908,10.96293325,181.89,181.88,0.03]
["bitfinex","SOLUSD",1753022367097,49.60293325,181.89,181.88,0.03]
["bitfinex","SOLUSD",1753022367298,50.27293325,181.89,181.88,0.03]
["bitfinex","SOLUSD",1753022367796,55.7707616,181.89,181.88,0.03]
["bitfinex","SOLUSD",1753022368015,47.000415,181.89,181.88,0.03]
["bitfinex","SOLUSD",1753022369414,8.360415,181.89,181.88,0.03]
["bitfinex","SOLUSD",1753022369617,38.64,181.89,181.88,0.03]
["bitfinex","SOLUSD",1753022370025,38.64,181.89,181.88,0.71]
["bitfinex","SOLUSD",1753022370911,44.13782835,181.89,181.88,0.71]
["bitfinex","SOLUSD",1753022371291,5.49782835,181.89,181.88,0.71]
["bitfinex","SOLUSD",1753022371493,44.13782835,181.89,181.88,0.71]
["bitfinex","SOLUSD",1753022371915,38.64,181.89,181.88,0.71]
["bitfinex","SOLUSD",1753022373221,42.06591686,181.89,181.88,0.03]
["bitfinex","SOLUSD",1753022373421,42.75591686,181.89,181.84,90.35653287]
["bitfinex","SOLUSD",1753022373622,48.25374521,181.89,181.84,90.35653287]
["bitfinex","SOLUSD",1753022373796,38.64,181.88,181.84,90.35653287]
["bitfinex","SOLUSD",1753022374203,42.75591686,181.88,181.84,86.93061601]
["bitfinex","SOLUSD",1753022374607,42.06591686,181.88,181.84,86.93061601]
["bitfinex","SOLUSD",1753022374803,3.42591686,181.85,181.84,86.93061601]
["bitfinex","SOLUSD",1753022375112,3.42591686,181.85,181.82,1.6509]
["bitfinex","SOLUSD",1753022375113,48.2550453,181.85,181.82,1.6509]
["bitfinex","SOLUSD",1753022375626,3.42591686,181.83,181.82,1.6509]
["bitfinex","SOLUSD",1753022375922,38.64,181.83,181.82,1.6509]
["bitfinex","SOLUSD",1753022376128,38.64,181.83,181.82,0.03]
["bitfinex","SOLUSD",1753022378535,44.13964252,181.83,181.82,0.03]
["bitfinex","SOLUSD",1753022380623,47.56555938,181.83,181.82,0.03]
["bitfinex","SOLUSD",1753022381109,44.13964252,181.83,181.82,0.03]
["bitfinex","SOLUSD",1753022382829,38.64,181.83,181.82,0.03]
["bitfinex","SOLUSD",1753022386434,48.25555938,181.83,181.82,0.03]
["bitfinex","SOLUSD",1753022387304,6.18964252,181.83,181.82,0.03]
["bitfinex","SOLUSD",1753022387511,5.49813063,181.88,181.82,3.79591686]
["bitfinex","SOLUSD",1753022387714,8.92344297,181.9,181.85,3.42591686]
["bitfinex","SOLUSD",1753022387932,2.86286467,181.89,181.86,3.76591686]
["bitfinex","SOLUSD",1753022388114,38.64,181.88,181.86,3.76591686]
["bitfinex","SOLUSD",1753022388514,38.64,181.88,181.87,3.42591686]
["bitfinex","SOLUSD",1753022388731,38.64,181.88,181.86,29.42591686]
["bitfinex","SOLUSD",1753022388935,38.64,181.88,181.86,26.0]
["bitfinex","SOLUSD",1753022389632,39.33,181.88,181.86,26.0]
["bitfinex","SOLUSD",1753022390747,0.69,181.87,181.85,26.0]
["bitfinex","SOLUSD",1753022391036,0.69,181.86,181.85,26.0]
["bitfinex","SOLUSD",1753022391742,47.56410787,181.88,181.85,26.0]
["bitfinex","SOLUSD",1753022391950,0.69,181.86,181.82,42.09591686]
["bitfinex","SOLUSD",1753022392111,39.33,181.86,181.82,42.09591686]
["bitfinex","SOLUSD",1753022392813,39.33,181.86,181.82,42.43591686]
["bitfinex","SOLUSD",1753022393342,39.33,181.86,181.82,39.01]
["bitfinex","SOLUSD",1753022393528,0.69,181.85,181.82,42.09591686]
["bitfinex","SOLUSD",1753022393728,44.82879077,181.86,181.82,38.67]
["bitfinex","SOLUSD",1753022394040,44.13879077,181.86,181.82,3.45591686]
["bitfinex","SOLUSD",1753022394228,0.69,181.85,181.82,3.45591686]
["bitfinex","SOLUSD",1753022394430,0.69,181.85,181.82,0.03]
["bitfinex","SOLUSD",1753022394934,3.42591686,181.84,181.82,86.96061601]
["bitfinex","SOLUSD",1753022395135,0.69,181.83,181.82,86.96061601]
["bitfinex","SOLUSD",1753022395438,44.82878637,181.86,181.82,86.96061601]
["bitfinex","SOLUSD",1753022395744,39.33,181.86,181.82,90.72653287]
["bitfinex","SOLUSD",1753022396150,38.64,181.86,181.82,90.72653287]
["bitfinex","SOLUSD",1753022398355,38.64,181.86,181.82,95.88645337]
["bitfinex","SOLUSD",1753022398557,38.64,181.86,181.83,0.34]
["bitfinex","SOLUSD",1753022399140,38.64,181.87,181.83,0.34]
["bitfinex","SOLUSD",1753022399350,39.33,181.87,181.83,0.34]
["bitfinex","SOLUSD",1753022400251,44.82844101,181.87,181.83,0.34]
["bitfinex","SOLUSD",1753022400549,44.82844101,181.87,181.82,90.72653287]
["bitfinex","SOLUSD",1753022400739,39.33,181.87,181.83,3.42591686]
["bitfinex","SOLUSD",1753022401249,39.33,181.87,181.83,3.76591686]
["bitfinex","SOLUSD",1753022401448,0.06,181.89,181.86,29.42591686]
["bitfinex","SOLUSD",1753022401656,0.06,181.89,181.86,29.76591686]
["bitfinex","SOLUSD",1753022402039,0.73,181.89,181.86,29.42591686]
["bitfinex","SOLUSD",1753022402352,0.67,181.88,181.86,26.0]
["bitfinex","SOLUSD",1753022402560,0.67,181.87,181.86,26.0]
["bitfinex","SOLUSD",1753022402735,0.67,181.88,181.86,26.0]
["bitfinex","SOLUSD",1753022403229,0.06,181.89,181.86,29.76591686]
["bitfinex","SOLUSD",1753022404532,0.06,181.89,181.86,26.0]
["bitfinex","SOLUSD",1753022404736,0.73,181.89,181.86,26.0]
["bitfinex","SOLUSD",1753022404938,0.67,181.88,181.86,26.0]
["bitfinex","SOLUSD",1753022405538,0.06,181.89,181.86,26.0]
["bitfinex","SOLUSD",1753022405759,0.73,181.89,181.86,26.0]
["bitfinex","SOLUSD",1753022406754,0.73,181.89,181.86,112.93061601]
["bitfinex","SOLUSD",1753022407555,0.73,181.89,181.86,116.35653287]
["bitfinex","SOLUSD",1753022408458,0.73,181.89,181.87,3.42591686]
["bitfinex","SOLUSD",1753022408767,0.06,181.89,181.87,3.42591686]
["bitfinex","SOLUSD",1753022409363,0.06,181.89,181.86,112.93061601]
["bitfinex","SOLUSD",1753022409541,0.06,181.89,181.87,3.42591686]
["bitfinex","SOLUSD",1753022411644,0.06,181.89,181.87,3.76591686]
["bitfinex","SOLUSD",1753022411936,0.06,181.89,181.88,3.42591686]
["bitfinex","SOLUSD",1753022412141,0.06,181.89,181.87,90.35653287]
["bitfinex","SOLUSD",1753022413067,0.06,181.89,181.87,86.93061601]
["bitfinex","SOLUSD",1753022413250,0.06,181.89,181.87,90.35653287]
["bitfinex","SOLUSD",1753022414368,0.06,181.89,181.87,90.69653287]
["bitfinex","SOLUSD",1753022414667,0.06,181.89,181.88,3.76591686]
["bitfinex","SOLUSD",1753022415048,0.06,181.89,181.88,90.69653287]
["bitfinex","SOLUSD",1753022416855,0.06,181.89,181.88,90.35653287]
["bitfinex","SOLUSD",1753022417068,0.06,181.89,181.88,90.69653287]
["bitfinex","SOLUSD",1753022417268,0.06,181.89,181.88,151.63934747]
["bitfinex","SOLUSD",1753022417473,0.06,181.91,181.9,32.94]
["bitfinex","SOLUSD",1753022417638,0.06,181.91,181.9,179.29096945]
["bitfinex","SOLUSD",1753022417843,0.06,181.91,181.9,184.51874295]
["bitfinex","SOLUSD",1753022421169,0.06,181.91,181.9,178.72121684]
["bitfinex","SOLUSD",1753022421370,0.06,181.91,181.9,184.49874295]
["bitfinex","SOLUSD",1753022422884,0.06,181.91,181.9,181.07282609]
["bitfinex","SOLUSD",1753022423084,0.06,181.91,181.9,184.49874295]
["bitfinex","SOLUSD",1753022423292,0.06,181.91,181.9,184.51874295]
["bitfinex","SOLUSD",1753022424956,0.06,181.91,181.9,184.49874295]
["bitfinex","SOLUSD",1753022427601,0.06,181.93,181.92,145.45813856]
["bitfinex","SOLUSD",1753022427804,0.06,181.93,181.92,184.09813856]
["bitfinex","SOLUSD",1753022428275,0.06,181.93,181.92,184.37813856]
["bitfinex","SOLUSD",1753022431099,0.06,181.93,181.92,142.0322217]
["bitfinex","SOLUSD",1753022431265,0.06,181.93,181.92,184.07813856]
["bitfinex","SOLUSD",1753022435285,0.06,181.96,181.95,16.78468397]
["bitfinex","SOLUSD",1753022435490,0.06,181.96,181.95,171.58121684]
["bitfinex","SOLUSD",1753022435895,0.06,181.96,181.95,204.80121684]
["bitfinex","SOLUSD",1753022436399,0.06,181.96,181.95,204.52121684]
["bitfinex","SOLUSD",1753022436771,0.71,181.96,181.95,204.52121684]
["bitfinex","SOLUSD",1753022437386,0.71,181.96,181.95,184.31061601]
["bitfinex","SOLUSD",1753022437795,0.06,181.96,181.95,193.23254825]
["bitfinex","SOLUSD",1753022439984,0.06,181.96,181.95,210.01723222]
["bitfinex","SOLUSD",1753022440974,0.06,181.98,181.97,162.35529998]
["bitfinex","SOLUSD",1753022441177,0.06,181.98,181.97,207.8271337]
["bitfinex","SOLUSD",1753022441391,0.06,181.98,181.97,209.89662817]
["bitfinex","SOLUSD",1753022443399,0.06,181.98,181.97,210.17662817]
["bitfinex","SOLUSD",1753022443889,0.06,181.98,181.97,209.89662817]
["bitfinex","SOLUSD",1753022444799,0.004962,181.98,181.97,209.89662817]
["bitfinex","SOLUSD",1753022445907,0.004962,181.98,181.97,206.47071131]
["bitfinex","SOLUSD",1753022446089,0.004962,181.98,181.97,209.89662817]
["bitfinex","SOLUSD",1753022446981,0.654962,181.98,181.97,122.99653287]
["bitfinex","SOLUSD",1753022447186,0.654962,181.98,181.97,128.4919442]
["bitfinex","SOLUSD",1753022447391,0.654962,181.98,181.97,193.0919442]
["bitfinex","SOLUSD",1753022447704,0.654962,181.98,181.97,187.59653287]
["bitfinex","SOLUSD",1753022447879,0.654962,181.98,181.97,193.0919442]
["bitfinex","SOLUSD",1753022448078,0.004962,181.98,181.97,193.0919442]
["bitfinex","SOLUSD",1753022450102,0.654962,181.98,181.97,193.0919442]
["bitfinex","SOLUSD",1753022450298,0.654962,181.98,181.97,154.4919442]
["bitfinex","SOLUSD",1753022450499,0.654962,181.98,181.97,187.59653287]
["bitfinex","SOLUSD",1753022450705,0.654962,181.98,181.97,184.17061601]
["bitfinex","SOLUSD",1753022451506,0.004962,181.98,181.97,193.0919442]
["bitfinex","SOLUSD",1753022451911,0.654962,181.98,181.97,184.17061601]
["bitfinex","SOLUSD",1753022452714,0.654962,181.98,181.97,184.20061601]
["bitfinex","SOLUSD",1753022452915,0.654962,181.98,181.97,189.69602734]
["bitfinex","SOLUSD",1753022454311,0.004962,181.98,181.97,189.69602734]
["bitfinex","SOLUSD",1753022455556,0.004962,181.98,181.97,184.20061601]
["bitfinex","SOLUSD",1753022455557,0.654962,181.98,181.97,184.20061601]
["bitfinex","SOLUSD",1753022455917,0.004962,181.98,181.97,184.20061601]
["bitfinex","SOLUSD",1753022456114,0.004962,181.98,181.97,193.1219442]
["bitfinex","SOLUSD",1753022456503,0.004962,181.98,181.97,209.90662817]
["bitfinex","SOLUSD",1753022458512,0.004962,181.98,181.97,206.48071131]
["bitfinex","SOLUSD",1753022458712,0.004962,181.98,181.97,209.90662817]
["bitfinex","SOLUSD",1753022459808,0.004962,181.98,181.97,210.18662817]
["bitfinex","SOLUSD",1753022460130,0.004962,181.98,181.97,184.18662817]
["bitfinex","SOLUSD",1753022461829,0.004962,181.98,181.97,141.88071131]
["bitfinex","SOLUSD",1753022462032,0.694962,181.98,181.97,145.60061601]
["bitfinex","SOLUSD",1753022462325,0.694962,181.98,181.97,86.66061601]
["bitfinex","SOLUSD",1753022462510,4.12087886,181.98,181.97,86.66061601]
["bitfinex","SOLUSD",1753022463099,0.694962,181.98,181.97,86.66061601]
["bitfinex","SOLUSD",1753022464329,9.61598821,181.98,181.97,86.66061601]
["bitfinex","SOLUSD",1753022464730,4.12087886,181.98,181.97,86.66061601]
["bitfinex","SOLUSD",1753022465032,0.694962,181.98,181.97,86.66061601]
["bitfinex","SOLUSD",1753022465613,6.19007135,181.98,181.97,86.66061601]
["bitfinex","SOLUSD",1753022466438,9.61598821,181.98,181.97,86.66061601]
["bitfinex","SOLUSD",1753022467409,4.12087886,181.98,181.97,86.66061601]
["bitfinex","SOLUSD",1753022468336,9.61598821,181.98,181.97,86.66061601]
["bitfinex","SOLUSD",1753022468715,0.694962,181.98,181.97,86.66061601]
["bitfinex","SOLUSD",1753022469724,0.004962,181.98,181.97,86.66061601]
["bitfinex","SOLUSD",1753022469912,0.004962,181.98,181.97,90.08653287]
["bitfinex","SOLUSD",1753022470227,0.004962,181.98,181.97,151.8161693]
["bitfinex","SOLUSD",1753022470432,0.004962,181.98,181.97,151.26662817]
["bitfinex","SOLUSD",1753022471217,0.004962,181.98,181.97,147.56071131]
["bitfinex","SOLUSD",1753022471415,0.004962,181.98,181.97,150.98662817]
["bitfinex","SOLUSD",1753022471813,0.004962,181.98,181.97,151.26662817]
["bitfinex","SOLUSD",1753022475244,0.004962,181.98,181.97,184.20662817]
["bitfinex","SOLUSD",1753022475822,0.004962,181.98,181.97,183.92662817]
["bitfinex","SOLUSD",1753022476660,0.004962,181.98,181.97,180.50071131]
["bitfinex","SOLUSD",1753022476839,0.004962,181.98,181.97,183.92662817]
["bitfinex","SOLUSD",1753022477155,0.004962,181.98,181.97,184.20662817]
["bitfinex","SOLUSD",1753022477849,0.06,182.01,181.99,112.56565401]
["bitfinex","SOLUSD",1753022478027,0.06,182.01,181.99,154.65157087]
["bitfinex","SOLUSD",1753022478218,0.06,182.01,181.99,112.56565401]
["bitfinex","SOLUSD",1753022478647,0.69,182.0,181.99,112.56565401]
["bitfinex","SOLUSD",1753022483767,6.18450549,182.0,181.99,86.56565401]
["bitfinex","SOLUSD",1753022483948,0.69,182.0,181.99,86.56565401]
["bitfinex","SOLUSD",1753022496950,0.69,182.0,181.99,86.59565401]
["bitfinex","SOLUSD",1753022498643,0.06,182.01,182.0,42.78468397]
["bitfinex","SOLUSD",1753022498862,0.06,182.01,182.0,83.85432619]
["bitfinex","SOLUSD",1753022499062,0.06,182.01,182.0,57.85432619]
["bitfinex","SOLUSD",1753022499266,0.06,182.01,182.0,83.85432619]
["bitfinex","SOLUSD",1753022499668,0.06,182.01,182.0,203.3599802]
["bitfinex","SOLUSD",1753022500597,0.06,182.01,182.0,208.85448569]
["bitfinex","SOLUSD",1753022500873,0.06,182.01,182.0,182.85448569]
["bitfinex","SOLUSD",1753022501045,0.06,182.02,182.01,136.23033798]
["bitfinex","SOLUSD",1753022501252,1e-08,182.02,182.01,139.92760973]
["bitfinex","SOLUSD",1753022502751,1e-08,182.02,182.01,145.42181334]
["bitfinex","SOLUSD",1753022504068,1e-08,182.02,182.01,142.00454159]
["bitfinex","SOLUSD",1753022504275,1e-08,182.02,182.01,145.42181334]
["bitfinex","SOLUSD",1753022504568,1e-08,182.02,182.01,292.12181334]
["bitfinex","SOLUSD",1753022506168,1e-08,182.02,182.01,308.60181334]
["bitfinex","SOLUSD",1753022507064,1e-08,182.02,182.01,347.20181334]
["bitfinex","SOLUSD",1753022510287,0.06,182.06,182.05,162.17033797]
["bitfinex","SOLUSD",1753022510467,0.06,182.06,182.05,204.16760972]
["bitfinex","SOLUSD",1753022511164,0.06,182.06,182.05,204.44760972]
["bitfinex","SOLUSD",1753022512379,0.06,182.06,182.05,209.94060614]
["bitfinex","SOLUSD",1753022513369,0.06,182.06,182.05,209.66060614]
["bitfinex","SOLUSD",1753022515067,0.73,182.06,182.05,209.66060614]
["bitfinex","SOLUSD",1753022515462,0.06,182.06,182.05,209.94060614]
["bitfinex","SOLUSD",1753022515682,0.06,182.06,182.05,209.66060614]
["bitfinex","SOLUSD",1753022516381,0.06,182.06,182.05,206.24333439]
["bitfinex","SOLUSD",1753022516589,0.06,182.06,182.05,209.66060614]
["bitfinex","SOLUSD",1753022521280,0.06,182.06,182.05,183.94060614]
["bitfinex","SOLUSD",1753022521484,0.06,182.06,182.05,185.48860614]
["bitfinex","SOLUSD",1753022521687,0.1,182.09,182.08,136.01033797]
["bitfinex","SOLUSD",1753022521886,0.1,182.09,182.08,178.00760972]
["bitfinex","SOLUSD",1753022523098,0.0202935,182.09,182.08,183.4997011]
["bitfinex","SOLUSD",1753022523279,0.0202935,182.09,182.08,330.4797011]
["bitfinex","SOLUSD",1753022527598,0.0202935,182.09,182.08,330.1997011]
["bitfinex","SOLUSD",1753022528012,0.1,182.11,182.1,161.93004447]
["bitfinex","SOLUSD",1753022528179,0.1,182.11,182.1,203.92731622]
["bitfinex","SOLUSD",1753022529698,0.1,182.11,182.1,209.41880441]
["bitfinex","SOLUSD",1753022531612,0.1,182.11,182.1,206.00153266]
["bitfinex","SOLUSD",1753022531903,0.81,182.11,182.1,209.41880441]
["bitfinex","SOLUSD",1753022532076,0.81,182.11,182.1,165.34731622]
["bitfinex","SOLUSD",1753022532276,0.81,182.11,182.1,203.90731622]
["bitfinex","SOLUSD",1753022532510,0.81,182.11,182.1,209.39880441]
["bitfinex","SOLUSD",1753022532708,0.81,182.11,182.1,203.90731622]
["bitfinex","SOLUSD",1753022533975,0.81,182.11,182.1,209.39880441]
["bitfinex","SOLUSD",1753022534601,0.81,182.11,182.1,187.12263225]
["bitfinex","SOLUSD",1753022534908,0.81,182.11,182.1,192.61412044]
["bitfinex","SOLUSD",1753022535209,0.81,182.11,182.1,187.12263225]
["bitfinex","SOLUSD",1753022535384,0.81,182.11,182.1,119.1453605]
["bitfinex","SOLUSD",1753022535587,0.81,182.11,182.1,157.7053605]
["bitfinex","SOLUSD",1753022536411,0.81,182.11,182.1,119.1453605]
["bitfinex","SOLUSD",1753022536605,0.81,182.11,182.1,157.7053605]
["bitfinex","SOLUSD",1753022538013,0.81,182.11,182.1,161.12263225]
["bitfinex","SOLUSD",1753022538516,0.1,182.11,182.1,183.39880441]
["bitfinex","SOLUSD",1753022538691,0.1,182.11,182.1,179.98153266]
["bitfinex","SOLUSD",1753022538892,0.1,182.11,182.1,183.39880441]
["bitfinex","SOLUSD",1753022543314,0.81,182.11,182.1,183.39880441]
["bitfinex","SOLUSD",1753022543511,0.81,182.11,182.1,179.98153266]
["bitfinex","SOLUSD",1753022543818,0.81,182.11,182.1,183.39880441]
["bitfinex","SOLUSD",1753022544592,0.81,182.11,182.1,139.34731622]
["bitfinex","SOLUSD",1753022544791,0.81,182.11,182.1,177.90731622]
["bitfinex","SOLUSD",1753022545008,0.81,182.11,182.1,183.39880441]
["bitfinex","SOLUSD",1753022545213,0.1,182.11,182.1,183.39880441]
["bitfinex","SOLUSD",1753022550820,0.1,182.11,182.1,179.98153266]
["bitfinex","SOLUSD",1753022551120,0.81,182.11,182.1,183.39880441]
["bitfinex","SOLUSD",1753022552931,0.1,182.11,182.1,183.39880441]
["bitfinex","SOLUSD",1753022554628,0.71,182.13,182.12,16.78468397]
["bitfinex","SOLUSD",1753022554802,0.06,182.14,182.12,58.76195572]
["bitfinex","SOLUSD",1753022555002,0.06,182.14,182.13,41.97727175]
["bitfinex","SOLUSD",1753022555637,0.06,182.14,182.12,3.41727175]
["bitfinex","SOLUSD",1753022555922,0.06,182.14,182.13,38.54]
["bitfinex","SOLUSD",1753022556407,0.77,182.14,182.13,38.54]
["bitfinex","SOLUSD",1753022557212,0.77,182.14,182.12,41.95727175]
["bitfinex","SOLUSD",1753022559829,0.71929846,182.14,182.12,41.95727175]
["bitfinex","SOLUSD",1753022560658,0.71929846,182.14,182.12,128.06263225]
["bitfinex","SOLUSD",1753022563127,0.71929846,182.14,182.12,126.8314408]
["bitfinex","SOLUSD",1753022563337,0.71929846,182.14,182.12,124.6453605]
["bitfinex","SOLUSD",1753022563630,0.71929846,182.14,182.12,86.1053605]
["bitfinex","SOLUSD",1753022566121,0.71929846,182.14,182.12,124.6453605]
["bitfinex","SOLUSD",1753022567549,6.20960645,182.14,182.12,124.6453605]
["bitfinex","SOLUSD",1753022567720,6.20960645,182.14,182.12,86.1053605]
["bitfinex","SOLUSD",1753022568039,0.71,182.13,182.12,86.1053605]
["bitfinex","SOLUSD",1753022572741,0.00929846,182.14,182.12,126.8314408]
["bitfinex","SOLUSD",1753022572933,0.71929846,182.14,182.12,126.8314408]
["bitfinex","SOLUSD",1753022573336,0.00929846,182.14,182.13,2.1860803]
["bitfinex","SOLUSD",1753022573638,0.71929846,182.14,182.13,2.1860803]
["bitfinex","SOLUSD",1753022575842,0.71929846,182.14,182.13,40.7260803]
["bitfinex","SOLUSD",1753022576345,0.00929846,182.14,182.13,73.6460803]
["bitfinex","SOLUSD",1753022577822,0.71929846,182.14,182.13,73.6460803]
["bitfinex","SOLUSD",1753022578346,0.71929846,182.14,182.13,159.7514408]
["bitfinex","SOLUSD",1753022581838,0.71929846,182.14,182.13,86.1053605]
["bitfinex","SOLUSD",1753022583436,8.39566096,182.14,182.13,86.1053605]
["bitfinex","SOLUSD",1753022584236,8.39566096,182.14,182.12,0.03]
["bitfinex","SOLUSD",1753022584431,2.8460803,182.13,182.08,0.03]
["bitfinex","SOLUSD",1753022584643,2.1860803,182.09,182.08,0.03]
["bitfinex","SOLUSD",1753022585042,2.8460803,182.09,182.08,0.03]
["bitfinex","SOLUSD",1753022585732,0.66,182.09,182.08,0.03]
["bitfinex","SOLUSD",1753022586642,8.33787007,182.09,182.08,0.03]
["bitfinex","SOLUSD",1753022587032,8.33787007,182.09,182.06,0.03]
["bitfinex","SOLUSD",1753022587233,8.33787007,182.09,182.04,0.03]
["bitfinex","SOLUSD",1753022587234,13.3614607,182.07,182.04,0.03]
["bitfinex","SOLUSD",1753022587441,5.49329817,182.04,182.02,0.03]
["bitfinex","SOLUSD",1753022587636,3.42118035,182.03,182.01,0.03]
["bitfinex","SOLUSD",1753022587842,3.42118035,182.02,182.01,0.03]
["bitfinex","SOLUSD",1753022588043,4.08118035,182.02,182.01,0.03]
["bitfinex","SOLUSD",1753022588437,4.08118035,182.02,181.99,0.03]
["bitfinex","SOLUSD",1753022588737,3.42118035,182.0,181.99,0.03]
["bitfinex","SOLUSD",1753022589146,4.08118035,182.0,181.99,0.03]
["bitfinex","SOLUSD",1753022589550,9.57568584,182.0,181.99,0.03]
["bitfinex","SOLUSD",1753022591339,0.66,182.0,181.99,0.03]
["bitfinex","SOLUSD",1753022591561,4.08118035,182.0,181.99,0.03]
["bitfinex","SOLUSD",1753022591933,0.66,182.0,181.99,0.03]
["bitfinex","SOLUSD",1753022593754,4.08118035,182.0,181.99,0.03]
["bitfinex","SOLUSD",1753022594135,9.57568584,182.0,181.99,0.03]
["bitfinex","SOLUSD",1753022594773,0.66,182.0,181.99,0.03]
["bitfinex","SOLUSD",1753022603080,4.08118035,182.03,181.99,0.03]
["bitfinex","SOLUSD",1753022603263,0.66,182.03,181.99,92.95118035]
["bitfinex","SOLUSD",1753022603576,0.66,182.03,181.99,98.87595393]
["bitfinex","SOLUSD",1753022604082,0.66,182.03,181.99,89.96]
["bitfinex","SOLUSD",1753022604383,0.66,182.02,181.99,89.53]
["bitfinex","SOLUSD",1753022604556,8.91487525,182.03,181.99,89.53]
["bitfinex","SOLUSD",1753022604761,0.66,182.02,181.99,89.53]
["bitfinex","SOLUSD",1753022605286,0.66,182.01,181.99,89.53]
["bitfinex","SOLUSD",1753022605753,0.72,182.01,181.99,89.53]
["bitfinex","SOLUSD",1753022605953,0.66,182.0,181.99,89.53]
["bitfinex","SOLUSD",1753022607875,6.15450549,182.0,181.99,0.03]
["bitfinex","SOLUSD",1753022608962,0.66,182.0,181.99,0.03]
["bitfinex","SOLUSD",1753022613213,6.15450549,182.0,181.99,0.03]
["bitfinex","SOLUSD",1753022616806,9.57568584,182.0,181.99,0.03]
["bitfinex","SOLUSD",1753022623386,48.11568584,182.0,181.99,0.03]
["bitfinex","SOLUSD",1753022624594,74.74055016,182.0,181.99,1e-08]
["bitfinex","SOLUSD",1753022624778,26.0,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1753022624973,32.8423607,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1753022625177,33.5423607,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1753022625484,59.86504926,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1753022625682,59.86439378,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1753022626097,55.82215402,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1753022626299,59.86319579,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1753022626499,61.49479579,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1753022626707,75.23256917,181.98,181.93,0.03]
["bitfinex","SOLUSD",1753022626888,3.42118035,181.94,181.93,0.03]
["bitfinex","SOLUSD",1753022627094,41.96118035,181.94,181.93,0.03]
["bitfinex","SOLUSD",1753022627283,42.66118035,181.94,181.93,0.03]
["bitfinex","SOLUSD",1753022627477,48.15749781,181.94,181.93,0.03]
["bitfinex","SOLUSD",1753022628994,3.42118035,181.95,181.93,0.03]
["bitfinex","SOLUSD",1753022629505,38.54,181.96,181.93,3.45118035]
["bitfinex","SOLUSD",1753022629683,41.42305092,181.97,181.93,3.45118035]
["bitfinex","SOLUSD",1753022629887,41.42305092,181.97,181.94,0.43]
["bitfinex","SOLUSD",1753022630684,41.42305092,181.97,181.95,0.43]
["bitfinex","SOLUSD",1753022630895,2.86305092,181.97,181.95,3.85118035]
["bitfinex","SOLUSD",1753022631891,2.86305092,181.97,181.96,3.42118035]
["bitfinex","SOLUSD",1753022632098,2.86305092,181.97,181.95,3.85118035]
["bitfinex","SOLUSD",1753022632307,2.86305092,181.97,181.95,3.42118035]
["bitfinex","SOLUSD",1753022632509,11.77965606,181.97,181.93,1.6786]
["bitfinex","SOLUSD",1753022632810,4.12118035,181.96,181.93,0.03]
["bitfinex","SOLUSD",1753022632978,3.42118035,181.95,181.93,26.03]
["bitfinex","SOLUSD",1753022633183,0.7,181.95,181.93,26.03]
["bitfinex","SOLUSD",1753022633583,0.7,181.95,181.93,0.03]
["bitfinex","SOLUSD",1753022633782,0.7,181.94,181.93,0.03]
["bitfinex","SOLUSD",1753022634383,9.61697401,181.96,181.93,0.03]
["bitfinex","SOLUSD",1753022634583,0.7,181.95,181.93,0.03]
["bitfinex","SOLUSD",1753022636983,41.42305092,181.97,181.93,3.88118035]
["bitfinex","SOLUSD",1753022637199,41.42305092,181.97,181.94,3.42118035]
["bitfinex","SOLUSD",1753022637801,42.12305092,181.97,181.94,3.42118035]
["bitfinex","SOLUSD",1753022638019,47.61851745,181.97,181.94,3.42118035]
["bitfinex","SOLUSD",1753022638187,42.12305092,181.97,181.93,0.46]
["bitfinex","SOLUSD",1753022638387,42.12305092,181.97,181.93,3.88118035]
["bitfinex","SOLUSD",1753022638602,41.42305092,181.97,181.94,26.0]
["bitfinex","SOLUSD",1753022638801,0.7,182.0,181.96,3.42118035]
["bitfinex","SOLUSD",1753022639009,0.7,182.0,181.96,92.92118035]
["bitfinex","SOLUSD",1753022639207,0.7,181.99,181.96,89.5]
["bitfinex","SOLUSD",1753022639413,0.7,181.98,181.96,89.5]
["bitfinex","SOLUSD",1753022639708,0.7,181.97,181.96,89.5]
["bitfinex","SOLUSD",1753022640312,0.7,181.97,181.95,26.0]
["bitfinex","SOLUSD",1753022640493,3.42118035,181.99,181.95,26.0]
["bitfinex","SOLUSD",1753022640695,0.7,181.96,181.95,26.0]
["bitfinex","SOLUSD",1753022640896,4.12118035,181.96,181.93,89.53]
["bitfinex","SOLUSD",1753022641113,3.42118035,181.95,181.93,89.53]
["bitfinex","SOLUSD",1753022641311,0.69,181.94,181.93,89.53]
["bitfinex","SOLUSD",1753022641502,4.11118035,181.94,181.93,0.03]
["bitfinex","SOLUSD",1753022643225,9.60749781,181.94,181.93,0.03]
["bitfinex","SOLUSD",1753022643415,6.18631746,181.94,181.93,0.03]
["bitfinex","SOLUSD",1753022643616,9.60749781,181.94,181.93,0.03]
["bitfinex","SOLUSD",1753022644499,3.42118035,181.95,181.93,0.03]
["bitfinex","SOLUSD",1753022644701,13.79602423,182.01,181.94,3.42118035]
["bitfinex","SOLUSD",1753022644702,4.11118035,181.99,181.94,3.42118035]
["bitfinex","SOLUSD",1753022645018,0.69,181.98,181.94,3.42118035]
["bitfinex","SOLUSD",1753022645517,8.91605686,181.99,181.94,0.43]
["bitfinex","SOLUSD",1753022645822,4.11118035,181.98,181.93,3.45118035]
["bitfinex","SOLUSD",1753022646115,0.69,181.97,181.93,3.45118035]
["bitfinex","SOLUSD",1753022646613,0.69,181.96,181.93,3.45118035]
["bitfinex","SOLUSD",1753022646811,0.69,181.97,181.94,3.42118035]
["bitfinex","SOLUSD",1753022646989,0.69,181.97,181.93,0.03]
["bitfinex","SOLUSD",1753022647185,9.60605686,181.99,181.94,3.42118035]
["bitfinex","SOLUSD",1753022647410,9.60605686,181.99,181.94,0.43]
["bitfinex","SOLUSD",1753022647613,9.60605686,181.99,181.94,3.85118035]
["bitfinex","SOLUSD",1753022648906,8.91605686,181.99,181.94,3.42118035]
["bitfinex","SOLUSD",1753022649097,0.69,181.98,181.94,3.42118035]
["bitfinex","SOLUSD",1753022649297,0.69,181.98,181.94,92.92118035]
["bitfinex","SOLUSD",1753022649719,0.06,181.97,181.94,92.92118035]
["bitfinex","SOLUSD",1753022650216,0.06,181.97,181.94,89.93]
["bitfinex","SOLUSD",1753022650410,0.06,181.97,181.94,92.92118035]
["bitfinex","SOLUSD",1753022650996,0.06,181.97,181.94,93.35118035]
["bitfinex","SOLUSD",1753022651310,0.06,181.97,181.94,89.93]
["bitfinex","SOLUSD",1753022651500,0.06,181.97,181.94,93.35118035]
["bitfinex","SOLUSD",1753022652312,0.06,181.97,181.94,89.5]
["bitfinex","SOLUSD",1753022652517,0.75,181.97,181.94,92.92118035]
["bitfinex","SOLUSD",1753022653020,0.75,181.97,181.94,89.5]
["bitfinex","SOLUSD",1753022653228,0.69,181.96,181.94,89.5]
["bitfinex","SOLUSD",1753022653412,0.75,181.97,181.94,89.5]
["bitfinex","SOLUSD",1753022654418,0.69,181.96,181.94,89.5]
["bitfinex","SOLUSD",1753022654626,0.69,181.95,181.94,89.5]
["bitfinex","SOLUSD",1753022655023,9.66671712,181.97,181.94,89.5]
["bitfinex","SOLUSD",1753022655210,4.11118035,181.96,181.93,89.53]
["bitfinex","SOLUSD",1753022655401,0.69,181.95,181.93,89.53]
["bitfinex","SOLUSD",1753022655603,8.91702925,181.96,181.93,89.53]
["bitfinex","SOLUSD",1753022655604,0.69,181.94,181.93,89.53]
["bitfinex","SOLUSD",1753022656002,9.60702925,181.96,181.93,89.53]
["bitfinex","SOLUSD",1753022656406,0.69,181.95,181.93,89.53]
["bitfinex","SOLUSD",1753022656815,0.69,181.94,181.93,89.53]
["bitfinex","SOLUSD",1753022657317,0.69,181.94,181.93,0.03]
["bitfinex","SOLUSD",1753022657721,5.49620573,181.95,181.93,0.03]
["bitfinex","SOLUSD",1753022658113,6.1860653,181.95,181.93,0.03]
["bitfinex","SOLUSD",1753022659034,3.42118035,181.96,181.93,0.03]
["bitfinex","SOLUSD",1753022659250,0.69,181.95,181.93,0.03]
["bitfinex","SOLUSD",1753022659616,4.11118035,181.95,181.93,0.03]
["bitfinex","SOLUSD",1753022660033,3.42118035,181.95,181.93,0.03]
["bitfinex","SOLUSD",1753022660224,0.69,181.94,181.93,0.03]
["bitfinex","SOLUSD",1753022660735,9.60749781,181.94,181.93,0.03]
["bitfinex","SOLUSD",1753022663125,6.18631746,181.94,181.93,0.03]
["bitfinex","SOLUSD",1753022663314,9.60749781,181.94,181.93,0.03]
["bitfinex","SOLUSD",1753022670126,9.60749781,181.94,181.93,1e-08]
["bitfinex","SOLUSD",1753022670833,29.42118035,181.92,181.91,1e-08]
["bitfinex","SOLUSD",1753022671042,67.98118035,181.92,181.91,1e-08]
["bitfinex","SOLUSD",1753022671256,68.68118035,181.92,181.91,1e-08]
["bitfinex","SOLUSD",1753022672739,74.17810207,181.92,181.91,1e-08]
["bitfinex","SOLUSD",1753022679568,77.04157507,181.92,181.91,1e-08]
["bitfinex","SOLUSD",1753022681751,38.48157507,181.92,181.91,1e-08]
["bitfinex","SOLUSD",1753022681950,77.08157507,181.92,181.91,1e-08]
["bitfinex","SOLUSD",1753022682349,46.96039472,181.92,181.91,1e-08]
["bitfinex","SOLUSD",1753022683350,50.38157507,181.92,181.91,1e-08]
["bitfinex","SOLUSD",1753022686062,46.96039472,181.92,181.91,1e-08]
["bitfinex","SOLUSD",1753022686388,38.6,181.92,181.91,1e-08]
["bitfinex","SOLUSD",1753022687155,8.91793932,181.93,181.91,1e-08]
["bitfinex","SOLUSD",1753022687372,2.86275424,181.94,181.91,0.43000001]
["bitfinex","SOLUSD",1753022687692,2.86275424,181.94,181.92,0.43]
["bitfinex","SOLUSD",1753022688475,8.35907993,181.94,181.92,0.43]
["bitfinex","SOLUSD",1753022689470,8.35907993,181.94,181.93,0.43]
["bitfinex","SOLUSD",1753022689471,2.86275424,181.94,181.93,0.43]
["bitfinex","SOLUSD",1753022689858,2.86275424,181.94,181.91,3.85118036]
["bitfinex","SOLUSD",1753022690060,2.86275424,181.94,181.92,0.43]
["bitfinex","SOLUSD",1753022690594,2.86275424,181.94,181.93,0.43]
["bitfinex","SOLUSD",1753022691093,12.48025205,181.94,181.91,89.50000001]
["bitfinex","SOLUSD",1753022691261,3.42118035,181.92,181.91,89.50000001]
["bitfinex","SOLUSD",1753022691467,4.12118035,181.92,181.91,1e-08]
["bitfinex","SOLUSD",1753022692557,9.61810207,181.92,181.91,1e-08]
["bitfinex","SOLUSD",1753022694989,5.49692172,181.92,181.91,1e-08]
["bitfinex","SOLUSD",1753022696077,44.15664126,181.93,181.91,1e-08]
["bitfinex","SOLUSD",1753022698264,47.57782161,181.93,181.91,1e-08]
["bitfinex","SOLUSD",1753022698873,44.15664126,181.93,181.91,1e-08]
["bitfinex","SOLUSD",1753022700268,38.66,181.93,181.91,0.43000001]
["bitfinex","SOLUSD",1753022700468,41.60275424,181.94,181.91,89.93000001]
["bitfinex","SOLUSD",1753022701098,2.92275424,181.94,181.92,0.43]
["bitfinex","SOLUSD",1753022701589,2.92275424,181.94,181.93,3.85118035]
["bitfinex","SOLUSD",1753022701992,0.06,181.94,181.93,93.35118035]
["bitfinex","SOLUSD",1753022702688,0.06,181.94,181.93,89.93]
["bitfinex","SOLUSD",1753022702868,0.06,181.94,181.93,89.5]
["bitfinex","SOLUSD",1753022703370,4.20118035,181.94,181.93,89.5]
["bitfinex","SOLUSD",1753022703574,0.78,181.94,181.93,89.5]
["bitfinex","SOLUSD",1753022704296,5.55631746,181.94,181.93,89.5]
["bitfinex","SOLUSD",1753022704986,9.69749781,181.94,181.93,89.5]
["bitfinex","SOLUSD",1753022705482,9.69749781,181.94,181.91,89.50000001]
["bitfinex","SOLUSD",1753022705680,8.97749781,181.94,181.91,89.50000001]
["bitfinex","SOLUSD",1753022705874,0.72,181.93,181.91,89.50000001]
["bitfinex","SOLUSD",1753022706400,8.97749781,181.94,181.91,89.50000001]
["bitfinex","SOLUSD",1753022706697,9.69749781,181.94,181.91,89.50000001]
["bitfinex","SOLUSD",1753022707198,0.72,181.93,181.91,89.50000001]
["bitfinex","SOLUSD",1753022707493,9.69749781,181.94,181.91,89.50000001]
["bitfinex","SOLUSD",1753022708397,6.27631746,181.94,181.91,89.50000001]
["bitfinex","SOLUSD",1753022708698,9.69749781,181.94,181.91,89.50000001]
["bitfinex","SOLUSD",1753022708871,0.72,181.93,181.91,1e-08]
["bitfinex","SOLUSD",1753022709072,4.14118035,181.93,181.91,1e-08]
["bitfinex","SOLUSD",1753022709785,5.55631746,181.94,181.91,1e-08]
["bitfinex","SOLUSD",1753022711693,8.97749781,181.94,181.91,1e-08]
["bitfinex","SOLUSD",1753022712008,9.69749781,181.94,181.91,1e-08]
["bitfinex","SOLUSD",1753022712671,0.06,181.94,181.92,0.43]
["bitfinex","SOLUSD",1753022713083,0.06,181.94,181.93,3.85118035]
["bitfinex","SOLUSD",1753022715187,0.06,181.94,181.93,2.85118035]
["bitfinex","SOLUSD",1753022717505,0.06,181.94,181.93,92.35118035]
["bitfinex","SOLUSD",1753022718616,0.06,181.94,181.93,92.92118035]
["bitfinex","SOLUSD",1753022720181,0.06,181.94,181.93,125.84118035]
["bitfinex","SOLUSD",1753022721183,0.78,181.94,181.93,89.5]
["bitfinex","SOLUSD",1753022721605,4.20118035,181.94,181.93,89.5]
["bitfinex","SOLUSD",1753022722114,0.78,181.94,181.93,89.5]
["bitfinex","SOLUSD",1753022722317,4.20118035,181.94,181.93,89.5]
["bitfinex","SOLUSD",1753022722511,9.69749781,181.94,181.93,89.5]
["bitfinex","SOLUSD",1753022722719,9.69749781,181.94,181.91,1e-08]
["bitfinex","SOLUSD",1753022722903,4.14118035,181.93,181.91,1e-08]
["bitfinex","SOLUSD",1753022723306,0.72,181.92,181.91,1e-08]
["bitfinex","SOLUSD",1753022724214,6.21692172,181.92,181.91,1e-08]
["bitfinex","SOLUSD",1753022727721,9.63810207,181.92,181.91,1e-08]
["bitfinex","SOLUSD",1753022734132,6.21692172,181.92,181.91,1e-08]
["bitfinex","SOLUSD",1753022734435,9.63810207,181.92,181.91,1e-08]
["bitfinex","SOLUSD",1753022737319,12.50135991,181.92,181.91,1e-08]
["bitfinex","SOLUSD",1753022739634,26.24366421,181.92,181.87,0.03]
["bitfinex","SOLUSD",1753022739812,3.42118035,181.88,181.87,0.03]
["bitfinex","SOLUSD",1753022740220,4.11118035,181.88,181.87,0.03]
["bitfinex","SOLUSD",1753022741520,9.60931098,181.88,181.87,0.03]
["bitfinex","SOLUSD",1753022742235,26.0,181.86,181.85,0.03]
["bitfinex","SOLUSD",1753022742440,3.42118035,181.83,181.82,0.03]
["bitfinex","SOLUSD",1753022742642,42.00118035,181.83,181.82,0.03]
["bitfinex","SOLUSD",1753022743022,42.69118035,181.83,181.82,0.03]
["bitfinex","SOLUSD",1753022743423,42.69118035,181.83,181.81,0.03]
["bitfinex","SOLUSD",1753022743424,5.499945,181.82,181.81,0.03]
["bitfinex","SOLUSD",1753022743614,9.61112535,181.82,181.81,0.03]
["bitfinex","SOLUSD",1753022743816,8.92112535,181.82,181.81,0.03]
["bitfinex","SOLUSD",1753022744124,9.61112535,181.82,181.81,0.03]
["bitfinex","SOLUSD",1753022744436,9.61112535,181.82,181.8,0.03]
["bitfinex","SOLUSD",1753022744614,4.11118035,181.81,181.8,0.03]
["bitfinex","SOLUSD",1753022745619,9.61142786,181.81,181.8,0.03]
["bitfinex","SOLUSD",1753022752652,9.61142786,181.81,181.78,0.03]
["bitfinex","SOLUSD",1753022752950,39.27,181.8,181.78,0.03]
["bitfinex","SOLUSD",1753022753931,42.69118035,181.8,181.78,0.03]
["bitfinex","SOLUSD",1753022754136,0.69,181.79,181.78,0.03]
["bitfinex","SOLUSD",1753022754445,4.11118035,181.79,181.78,0.03]
["bitfinex","SOLUSD",1753022754645,35.61203298,181.79,181.78,0.03]
["bitfinex","SOLUSD",1753022757227,74.21203298,181.79,181.78,0.03]
["bitfinex","SOLUSD",1753022757653,77.07756431,181.79,181.78,0.03]
["bitfinex","SOLUSD",1753022758326,73.65638396,181.79,181.78,0.03]
["bitfinex","SOLUSD",1753022758546,77.07756431,181.79,181.78,0.03]
["bitfinex","SOLUSD",1753022758851,51.07756431,181.79,181.78,0.03]
["bitfinex","SOLUSD",1753022759031,51.07756431,181.79,181.68,49.70468397]
["bitfinex","SOLUSD",1753022759032,9.05638396,181.79,181.68,49.70468397]
["bitfinex","SOLUSD",1753022759231,3.42118035,181.77,181.72,3.42118035]
["bitfinex","SOLUSD",1753022759446,38.6,181.76,181.72,3.42118035]
["bitfinex","SOLUSD",1753022760035,5.50206327,181.75,181.72,3.42118035]
["bitfinex","SOLUSD",1753022760253,44.10180477,181.76,181.73,3.42118035]
["bitfinex","SOLUSD",1753022761456,44.10180477,181.76,181.72,3.42118035]
["bitfinex","SOLUSD",1753022761953,5.50117311,181.78,181.73,3.42118035]
["bitfinex","SOLUSD",1753022762131,2.86553133,181.79,181.75,3.42118035]
["bitfinex","SOLUSD",1753022762452,2.86553133,181.79,181.77,3.42118035]
["bitfinex","SOLUSD",1753022762662,0.06,181.81,181.78,3.42118035]
["bitfinex","SOLUSD",1753022763132,0.06,181.81,181.77,3.42118035]
["bitfinex","SOLUSD",1753022763333,5.56032852,181.81,181.77,3.42118035]
["bitfinex","SOLUSD",1753022764863,5.56032852,181.81,181.74,115.5]
["bitfinex","SOLUSD",1753022764864,3.42118035,181.79,181.74,89.5]
["bitfinex","SOLUSD",1753022765064,3.42118035,181.77,181.73,1.5065]
["bitfinex","SOLUSD",1753022765242,38.6,181.79,181.73,1.5065]
["bitfinex","SOLUSD",1753022765442,4.11118035,181.77,181.73,1.5065]
["bitfinex","SOLUSD",1753022766342,38.6,181.79,181.73,1.5065]
["bitfinex","SOLUSD",1753022766343,4.11118035,181.76,181.73,1.5065]
["bitfinex","SOLUSD",1753022766741,5.50206327,181.75,181.73,1.5065]
["bitfinex","SOLUSD",1753022766940,8.92324362,181.75,181.73,1.5065]
["bitfinex","SOLUSD",1753022767153,6.19206327,181.75,181.73,1.5065]
["bitfinex","SOLUSD",1753022767462,8.92324362,181.75,181.73,1.5065]
["bitfinex","SOLUSD",1753022767659,3.42118035,181.74,181.69,42.02118035]
["bitfinex","SOLUSD",1753022767844,4.11118035,181.74,181.69,42.02118035]
["bitfinex","SOLUSD",1753022768461,3.42118035,181.74,181.69,42.02118035]
["bitfinex","SOLUSD",1753022768641,5.50206327,181.75,181.69,42.02118035]
["bitfinex","SOLUSD",1753022768642,8.92324362,181.75,181.69,42.02118035]
["bitfinex","SOLUSD",1753022768842,8.92324362,181.75,181.7,3.42118035]
["bitfinex","SOLUSD",1753022769148,5.50206327,181.75,181.7,3.42118035]
["bitfinex","SOLUSD",1753022769351,8.92324362,181.75,181.7,3.42118035]
["bitfinex","SOLUSD",1753022769867,5.50172097,181.77,181.72,3.42118035]
["bitfinex","SOLUSD",1753022771061,8.92290132,181.77,181.72,3.42118035]
["bitfinex","SOLUSD",1753022771241,5.50121037,181.78,181.73,3.42118035]
["bitfinex","SOLUSD",1753022771443,3.42118035,181.79,181.74,3.42118035]
["bitfinex","SOLUSD",1753022771652,3.42118035,181.79,181.73,3.42118035]
["bitfinex","SOLUSD",1753022771849,3.42118035,181.78,181.72,89.5]
["bitfinex","SOLUSD",1753022772072,3.42118035,181.76,181.72,89.5]
["bitfinex","SOLUSD",1753022772256,4.11118035,181.76,181.72,89.5]
["bitfinex","SOLUSD",1753022772642,4.11118035,181.75,181.72,89.5]
["bitfinex","SOLUSD",1753022773164,5.50236601,181.74,181.72,89.5]
["bitfinex","SOLUSD",1753022773470,9.61354636,181.74,181.69,131.52118035]
["bitfinex","SOLUSD",1753022774466,9.61354636,181.74,181.69,128.1]
["bitfinex","SOLUSD",1753022775455,4.11118035,181.73,181.69,128.1]
["bitfinex","SOLUSD",1753022775662,0.69,181.73,181.69,128.1]
["bitfinex","SOLUSD",1753022775860,4.11118035,181.73,181.69,128.1]
["bitfinex","SOLUSD",1753022776366,0.69,181.73,181.69,128.1]
["bitfinex","SOLUSD",1753022776670,4.11118035,181.73,181.69,128.1]
["bitfinex","SOLUSD",1753022776870,3.42118035,181.73,181.69,128.1]
["bitfinex","SOLUSD",1753022777068,8.92354636,181.74,181.69,131.52118035]
["bitfinex","SOLUSD",1753022777444,5.50236601,181.74,181.69,131.52118035]
["bitfinex","SOLUSD",1753022777645,8.92354636,181.74,181.69,131.52118035]
["bitfinex","SOLUSD",1753022777942,3.42118035,181.73,181.69,128.1]
["bitfinex","SOLUSD",1753022778142,6.19236601,181.74,181.69,128.1]
["bitfinex","SOLUSD",1753022778143,3.42118035,181.72,181.69,128.1]
["bitfinex","SOLUSD",1753022778349,4.11118035,181.72,181.69,128.1]
["bitfinex","SOLUSD",1753022778645,4.11118035,181.72,181.69,89.5]
["bitfinex","SOLUSD",1753022779168,3.42118035,181.72,181.69,89.5]
["bitfinex","SOLUSD",1753022779367,3.42118035,181.73,181.69,89.5]
["bitfinex","SOLUSD",1753022779556,5.5029716,181.72,181.69,89.5]
["bitfinex","SOLUSD",1753022780072,8.92415195,181.72,181.69,89.5]
["bitfinex","SOLUSD",1753022780270,0.69,181.71,181.69,89.5]
["bitfinex","SOLUSD",1753022780450,0.69,181.71,181.69,89.53]
["bitfinex","SOLUSD",1753022780857,4.11118035,181.71,181.69,89.53]
["bitfinex","SOLUSD",1753022781379,5.5029716,181.72,181.69,0.03]
["bitfinex","SOLUSD",1753022781380,4.11118035,181.7,181.69,0.03]
["bitfinex","SOLUSD",1753022781570,9.61475767,181.7,181.69,0.03]
["bitfinex","SOLUSD",1753022783169,12.48145757,181.7,181.69,0.03]
["bitfinex","SOLUSD",1753022784341,9.06027722,181.7,181.69,0.03]
["bitfinex","SOLUSD",1753022784563,12.48145757,181.7,181.69,0.03]
["bitfinex","SOLUSD",1753022785052,26.0,181.69,181.68,0.03]
["bitfinex","SOLUSD",1753022785253,68.71118035,181.69,181.68,0.03]
["bitfinex","SOLUSD",1753022785750,68.71118035,181.69,181.63,89.5]
["bitfinex","SOLUSD",1753022785751,87.97476116,181.69,181.63,89.5]
["bitfinex","SOLUSD",1753022785972,87.97476116,181.69,181.59,8.1721]
["bitfinex","SOLUSD",1753022785973,3.42118035,181.64,181.61,89.7]
["bitfinex","SOLUSD",1753022786175,4.11118035,181.64,181.61,89.7]
["bitfinex","SOLUSD",1753022786378,0.69,181.64,181.61,89.7]
["bitfinex","SOLUSD",1753022787053,6.19559078,181.64,181.61,89.7]
["bitfinex","SOLUSD",1753022787251,5.50559078,181.64,181.61,89.2]
["bitfinex","SOLUSD",1753022787679,8.92677113,181.64,181.59,89.2]
["bitfinex","SOLUSD",1753022787881,8.92677113,181.64,181.59,92.62118035]
["bitfinex","SOLUSD",1753022788458,3.42118035,181.63,181.59,89.2]
["bitfinex","SOLUSD",1753022788878,9.61677113,181.64,181.59,92.62118035]
["bitfinex","SOLUSD",1753022789052,6.19559078,181.64,181.59,92.62118035]
["bitfinex","SOLUSD",1753022789385,9.61677113,181.64,181.59,92.62118035]
["bitfinex","SOLUSD",1753022789571,5.50559078,181.64,181.59,92.62118035]
["bitfinex","SOLUSD",1753022789875,8.92677113,181.64,181.59,92.62118035]
["bitfinex","SOLUSD",1753022790068,0.69,181.63,181.59,89.2]
["bitfinex","SOLUSD",1753022790244,0.69,181.63,181.59,92.62118035]
["bitfinex","SOLUSD",1753022790450,4.11118035,181.63,181.59,89.2]
["bitfinex","SOLUSD",1753022790650,0.69,181.63,181.59,92.62118035]
["bitfinex","SOLUSD",1753022790951,6.19580023,181.63,181.59,89.2]
["bitfinex","SOLUSD",1753022791167,6.19580023,181.63,181.59,92.62118035]
["bitfinex","SOLUSD",1753022793051,8.92698058,181.63,181.59,89.2]
["bitfinex","SOLUSD",1753022793254,4.13118035,181.62,181.59,89.2]
["bitfinex","SOLUSD",1753022793457,0.71,181.61,181.59,89.2]
["bitfinex","SOLUSD",1753022794284,3.42118035,181.62,181.59,89.2]
["bitfinex","SOLUSD",1753022794468,5.50580023,181.63,181.59,89.2]
["bitfinex","SOLUSD",1753022794469,0.71,181.61,181.59,89.2]
["bitfinex","SOLUSD",1753022794870,9.63698058,181.63,181.59,89.2]
["bitfinex","SOLUSD",1753022795086,8.92698058,181.63,181.59,89.2]
["bitfinex","SOLUSD",1753022795379,0.71,181.68,181.62,3.42118035]
["bitfinex","SOLUSD",1753022795682,3.42118035,181.68,181.63,3.42118035]
["bitfinex","SOLUSD",1753022796068,4.13118035,181.68,181.63,3.42118035]
["bitfinex","SOLUSD",1753022796576,5.50448615,181.67,181.64,3.42118035]
["bitfinex","SOLUSD",1753022796772,5.50419043,181.68,181.64,3.42118035]
["bitfinex","SOLUSD",1753022796986,3.5766999,181.7,181.65,3.42118035]
["bitfinex","SOLUSD",1753022797174,13.75724662,181.73,181.68,3.42118035]
["bitfinex","SOLUSD",1753022797175,4.13118035,181.73,181.68,3.42118035]
["bitfinex","SOLUSD",1753022797378,34.92442722,181.72,181.66,1.5073]
["bitfinex","SOLUSD",1753022797672,3.42118035,181.7,181.66,1.5073]
["bitfinex","SOLUSD",1753022797876,3.42118035,181.7,181.62,16.78468397]
["bitfinex","SOLUSD",1753022797877,3.42118035,181.68,181.63,3.42118035]
["bitfinex","SOLUSD",1753022798080,4.13118035,181.67,181.62,1.5073]
["bitfinex","SOLUSD",1753022798271,4.13118035,181.67,181.62,4.92848035]
["bitfinex","SOLUSD",1753022798272,3.42118035,181.67,181.62,4.92848035]
["bitfinex","SOLUSD",1753022798472,0.71,181.66,181.62,4.92848035]
["bitfinex","SOLUSD",1753022798782,5.50502624,181.66,181.62,4.92848035]
["bitfinex","SOLUSD",1753022799192,6.21502624,181.66,181.62,4.92848035]
["bitfinex","SOLUSD",1753022801393,5.50502624,181.66,181.62,4.92848035]
["bitfinex","SOLUSD",1753022801695,6.21502624,181.66,181.62,4.92848035]
["bitfinex","SOLUSD",1753022802498,5.50502624,181.66,181.62,4.92848035]
["bitfinex","SOLUSD",1753022802695,0.71,181.65,181.62,4.95848035]
["bitfinex","SOLUSD",1753022804799,8.92620659,181.66,181.62,1.5373]
["bitfinex","SOLUSD",1753022805000,0.71,181.65,181.62,1.5373]
["bitfinex","SOLUSD",1753022806088,6.2151768,181.65,181.62,1.5373]
["bitfinex","SOLUSD",1753022806297,6.2151768,181.65,181.62,4.95848035]
["bitfinex","SOLUSD",1753022806675,0.71,181.65,181.62,4.95848035]
["bitfinex","SOLUSD",1753022806898,0.71,181.65,181.62,1.5373]
["bitfinex","SOLUSD",1753022807103,0.71,181.65,181.62,4.95848035]
["bitfinex","SOLUSD",1753022807473,5.50484315,181.66,181.62,4.95848035]
["bitfinex","SOLUSD",1753022807679,6.21484315,181.66,181.62,4.95848035]
["bitfinex","SOLUSD",1753022809498,0.71,181.65,181.62,4.95848035]
["bitfinex","SOLUSD",1753022809885,5.50484315,181.66,181.62,4.95848035]
["bitfinex","SOLUSD",1753022810197,6.21484315,181.66,181.62,4.95848035]
["bitfinex","SOLUSD",1753022811994,6.21484315,181.66,181.62,94.45848035]
["bitfinex","SOLUSD",1753022812881,0.71,181.69,181.65,3.42118035]
["bitfinex","SOLUSD",1753022813083,0.06,181.7,181.66,3.42118035]
["bitfinex","SOLUSD",1753022813302,0.06,181.7,181.67,3.42118035]
["bitfinex","SOLUSD",1753022814500,0.06,181.7,181.66,89.5]
["bitfinex","SOLUSD",1753022814501,4.13118035,181.69,181.66,89.5]
["bitfinex","SOLUSD",1753022814707,0.71,181.68,181.66,89.5]
["bitfinex","SOLUSD",1753022814898,3.42118035,181.69,181.66,89.5]
["bitfinex","SOLUSD",1753022814899,0.71,181.67,181.66,89.5]
["bitfinex","SOLUSD",1753022815213,0.06,181.7,181.66,92.92118035]
["bitfinex","SOLUSD",1753022815505,0.06,181.7,181.67,3.42118035]
["bitfinex","SOLUSD",1753022816296,0.06,181.7,181.67,89.5]
["bitfinex","SOLUSD",1753022816481,0.06,181.7,181.68,3.42118035]
["bitfinex","SOLUSD",1753022816792,0.06,181.7,181.69,3.42118035]
["bitfinex","SOLUSD",1753022817504,0.06,181.7,181.69,92.92118035]
["bitfinex","SOLUSD",1753022817712,0.06,181.7,181.69,100.05776058]
["bitfinex","SOLUSD",1753022818988,0.06,181.7,181.69,138.65776058]
["bitfinex","SOLUSD",1753022820706,0.06,181.7,181.69,133.15388035]
["bitfinex","SOLUSD",1753022821014,0.76,181.7,181.67,89.5]
["bitfinex","SOLUSD",1753022821205,0.76,181.7,181.67,92.92118035]
["bitfinex","SOLUSD",1753022821592,0.06,181.7,181.67,92.92118035]
["bitfinex","SOLUSD",1753022821792,0.06,181.7,181.69,3.42118035]
["bitfinex","SOLUSD",1753022821991,0.06,181.7,181.69,8.92506058]
["bitfinex","SOLUSD",1753022822203,0.06,181.7,181.69,47.50506058]
["bitfinex","SOLUSD",1753022823290,0.06,181.7,181.69,8.92506058]
["bitfinex","SOLUSD",1753022826300,0.06,181.7,181.69,3.42118035]
["bitfinex","SOLUSD",1753022826800,0.06,181.7,181.69,92.92118035]
["bitfinex","SOLUSD",1753022826999,0.06,181.7,181.69,98.42506058]
["bitfinex","SOLUSD",1753022828225,0.76,181.7,181.69,89.5]
["bitfinex","SOLUSD",1753022828602,0.76,181.7,181.66,172.7]
["bitfinex","SOLUSD",1753022828603,4.18118035,181.7,181.66,89.5]
["bitfinex","SOLUSD",1753022829027,0.7,181.69,181.66,89.5]
["bitfinex","SOLUSD",1753022831124,6.20398734,181.69,181.66,89.5]
["bitfinex","SOLUSD",1753022831295,0.7,181.68,181.66,89.5]
["bitfinex","SOLUSD",1753022832526,9.68478512,181.7,181.66,89.5]
["bitfinex","SOLUSD",1753022832719,0.7,181.69,181.66,89.5]
["bitfinex","SOLUSD",1753022833304,0.7,181.68,181.66,89.5]
["bitfinex","SOLUSD",1753022833642,4.12118035,181.67,181.62,0.03]
["bitfinex","SOLUSD",1753022833801,3.42118035,181.68,181.63,3.42118035]
["bitfinex","SOLUSD",1753022833998,3.42118035,181.68,181.62,0.03]
["bitfinex","SOLUSD",1753022834201,3.42118035,181.66,181.62,0.03]
["bitfinex","SOLUSD",1753022834725,0.7,181.65,181.62,0.03]
["bitfinex","SOLUSD",1753022835239,0.7,181.64,181.62,0.03]
["bitfinex","SOLUSD",1753022835732,0.7,181.63,181.62,0.03]
["bitfinex","SOLUSD",1753022836705,4.12118035,181.63,181.62,0.03]
["bitfinex","SOLUSD",1753022837725,0.7,181.63,181.62,0.03]
["bitfinex","SOLUSD",1753022839431,8.92636105,181.65,181.62,0.03]
["bitfinex","SOLUSD",1753022839635,0.7,181.63,181.62,0.03]
["bitfinex","SOLUSD",1753022841440,3.56736021,181.65,181.62,0.03]
["bitfinex","SOLUSD",1753022841635,0.7,181.65,181.62,89.53]
["bitfinex","SOLUSD",1753022842043,5.50450504,181.67,181.62,89.53]
["bitfinex","SOLUSD",1753022842044,3.42118035,181.66,181.62,89.53]
["bitfinex","SOLUSD",1753022842334,0.7,181.66,181.62,92.95118035]
["bitfinex","SOLUSD",1753022844938,0.7,181.65,181.62,89.53]
["bitfinex","SOLUSD",1753022845418,0.7,181.65,181.62,122.45]
["bitfinex","SOLUSD",1753022845618,0.7,181.65,181.62,89.53]
["bitfinex","SOLUSD",1753022845968,4.12118035,181.67,181.62,89.53]
["bitfinex","SOLUSD",1753022846122,0.7,181.66,181.62,89.53]
["bitfinex","SOLUSD",1753022846646,0.7,181.66,181.62,92.95118035]
["bitfinex","SOLUSD",1753022846948,0.7,181.66,181.62,98.45714763]
["bitfinex","SOLUSD",1753022847148,8.37123733,181.68,181.62,98.45714763]
["bitfinex","SOLUSD",1753022847149,3.56697133,181.68,181.63,3.42118035]
["bitfinex","SOLUSD",1753022847931,2.86697133,181.68,181.63,3.42118035]
["bitfinex","SOLUSD",1753022848150,0.7,181.67,181.63,3.42118035]
["bitfinex","SOLUSD",1753022848526,2.86697133,181.68,181.64,3.42118035]
["bitfinex","SOLUSD",1753022848731,2.86697133,181.68,181.64,92.92118035]
["bitfinex","SOLUSD",1753022848931,2.86697133,181.68,181.65,3.42118035]
["bitfinex","SOLUSD",1753022849254,2.86697133,181.68,181.66,3.42118035]
["bitfinex","SOLUSD",1753022849446,2.86697133,181.68,181.66,89.5]
["bitfinex","SOLUSD",1753022849658,0.06,181.67,181.66,89.5]
["bitfinex","SOLUSD",1753022852262,0.74,181.67,181.66,89.5]
["bitfinex","SOLUSD",1753022852465,4.16118035,181.67,181.66,89.5]
["bitfinex","SOLUSD",1753022853361,5.56448615,181.67,181.62,89.53]
["bitfinex","SOLUSD",1753022853662,0.06,181.67,181.65,3.42118035]
["bitfinex","SOLUSD",1753022854560,0.06,181.67,181.66,3.42118035]
["bitfinex","SOLUSD",1753022854942,0.06,181.67,181.65,3.42118035]
["bitfinex","SOLUSD",1753022855251,0.74,181.67,181.65,3.42118035]
["bitfinex","SOLUSD",1753022857073,0.68,181.66,181.62,89.53]
["bitfinex","SOLUSD",1753022857360,0.68,181.65,181.62,42.03118035]
["bitfinex","SOLUSD",1753022858126,0.74,181.67,181.63,3.42118035]
["bitfinex","SOLUSD",1753022858355,0.06,181.67,181.64,3.42118035]
["bitfinex","SOLUSD",1753022858537,0.06,181.67,181.66,3.42118035]
["bitfinex","SOLUSD",1753022858737,0.06,181.67,181.66,92.92118035]
["bitfinex","SOLUSD",1753022859963,0.06,181.67,181.62,0.03]
["bitfinex","SOLUSD",1753022860135,32.8423607,181.63,181.52,3.42118035]
["bitfinex","SOLUSD",1753022860333,3.42118035,181.58,181.52,3.42118035]
["bitfinex","SOLUSD",1753022860542,3.42118035,181.58,181.53,3.42118035]
["bitfinex","SOLUSD",1753022860770,0.68,181.58,181.53,3.42118035]
["bitfinex","SOLUSD",1753022861865,4.10118035,181.58,181.53,3.42118035]
["bitfinex","SOLUSD",1753022862444,4.10118035,181.58,181.51,26.0]
["bitfinex","SOLUSD",1753022862650,4.10118035,181.58,181.53,42.20118035]
["bitfinex","SOLUSD",1753022863052,9.6083948,181.58,181.53,42.20118035]
["bitfinex","SOLUSD",1753022863837,0.68,181.58,181.54,3.42118035]
["bitfinex","SOLUSD",1753022864265,6.18721445,181.58,181.54,3.42118035]
["bitfinex","SOLUSD",1753022864474,9.6083948,181.58,181.53,42.20118035]
["bitfinex","SOLUSD",1753022865144,9.6083948,181.58,181.53,131.70118035]
["bitfinex","SOLUSD",1753022865540,0.68,181.58,181.54,3.42118035]
["bitfinex","SOLUSD",1753022865854,0.68,181.62,181.57,131.79118035]
["bitfinex","SOLUSD",1753022866052,0.68,181.62,181.59,3.42118035]
["bitfinex","SOLUSD",1753022867367,0.68,181.62,181.6,3.42118035]
["bitfinex","SOLUSD",1753022867760,6.18547295,181.64,181.6,3.42118035]
["bitfinex","SOLUSD",1753022868069,0.68,181.63,181.6,3.42118035]
["bitfinex","SOLUSD",1753022868373,0.68,181.62,181.6,3.42118035]
["bitfinex","SOLUSD",1753022870075,6.18547295,181.64,181.6,3.42118035]
["bitfinex","SOLUSD",1753022870243,0.68,181.63,181.6,3.42118035]
["bitfinex","SOLUSD",1753022870440,0.68,181.62,181.6,3.42118035]
["bitfinex","SOLUSD",1753022871475,0.68,181.64,181.6,3.42118035]
["bitfinex","SOLUSD",1753022871676,0.68,181.63,181.6,3.42118035]
["bitfinex","SOLUSD",1753022871854,0.06,181.62,181.6,3.42118035]
["bitfinex","SOLUSD",1753022872048,0.06,181.62,181.61,3.42118035]
["bitfinex","SOLUSD",1753022872672,0.06,181.62,181.61,3.48118035]
["bitfinex","SOLUSD",1753022873454,0.06,181.62,181.61,47.74748506]
["bitfinex","SOLUSD",1753022874351,0.06,181.62,181.61,127.51397985]
["bitfinex","SOLUSD",1753022874668,0.06,181.62,181.61,123.54216903]
["bitfinex","SOLUSD",1753022875065,0.06,181.62,181.61,213.04216903]
["bitfinex","SOLUSD",1753022875474,0.06,181.62,181.61,216.46334938]
["bitfinex","SOLUSD",1753022876194,7.5823607,181.62,181.57,0.03]
["bitfinex","SOLUSD",1753022876351,7.5823607,181.62,181.55,0.03]
["bitfinex","SOLUSD",1753022876352,3.42118035,181.58,181.55,0.03]
["bitfinex","SOLUSD",1753022876546,17.46468397,181.61,181.55,0.03]
["bitfinex","SOLUSD",1753022876547,3.42118035,181.56,181.55,0.03]
["bitfinex","SOLUSD",1753022876986,0.68,181.56,181.55,0.03]
["bitfinex","SOLUSD",1753022877274,4.10118035,181.56,181.55,0.03]
["bitfinex","SOLUSD",1753022877482,0.68,181.56,181.55,0.03]
["bitfinex","SOLUSD",1753022877655,4.10118035,181.56,181.55,0.03]
["bitfinex","SOLUSD",1753022878270,9.60900145,181.56,181.55,0.03]
["bitfinex","SOLUSD",1753022878778,4.10118035,181.56,181.55,0.03]
["bitfinex","SOLUSD",1753022880154,0.68,181.56,181.55,0.03]
["bitfinex","SOLUSD",1753022880654,0.68,181.58,181.55,0.03]
["bitfinex","SOLUSD",1753022881477,0.72,181.57,181.55,0.03]
["bitfinex","SOLUSD",1753022881678,0.72,181.58,181.55,0.03]
["bitfinex","SOLUSD",1753022883081,0.72,181.58,181.55,3.45118035]
["bitfinex","SOLUSD",1753022883268,0.72,181.58,181.55,0.03]
["bitfinex","SOLUSD",1753022884179,0.72,181.57,181.55,0.03]
["bitfinex","SOLUSD",1753022884754,0.72,181.57,181.55,3.45118035]
["bitfinex","SOLUSD",1753022884976,0.72,181.56,181.55,92.95118035]
["bitfinex","SOLUSD",1753022886165,0.72,181.56,181.55,89.53]
["bitfinex","SOLUSD",1753022887888,0.72,181.58,181.55,92.95118035]
["bitfinex","SOLUSD",1753022888383,0.72,181.57,181.55,92.95118035]
["bitfinex","SOLUSD",1753022888763,0.72,181.57,181.55,3.45118035]
["bitfinex","SOLUSD",1753022889478,0.72,181.61,181.56,3.42118035]
["bitfinex","SOLUSD",1753022889685,0.72,181.61,181.59,3.42118035]
["bitfinex","SOLUSD",1753022889989,0.06,181.62,181.59,3.42118035]
["bitfinex","SOLUSD",1753022889990,0.72,181.6,181.59,3.42118035]
["bitfinex","SOLUSD",1753022890167,0.72,181.6,181.56,5.5078211]
["bitfinex","SOLUSD",1753022890481,0.06,181.62,181.59,3.42118035]
["bitfinex","SOLUSD",1753022890680,0.06,181.66,181.65,29.42118035]
["bitfinex","SOLUSD",1753022890866,0.06,181.66,181.65,70.20548035]
["bitfinex","SOLUSD",1753022891070,0.06,181.66,181.65,70.29548035]
["bitfinex","SOLUSD",1753022891270,0.06,181.66,181.65,33.2568065]
["bitfinex","SOLUSD",1753022891684,0.06,181.66,181.65,72.7168065]
["bitfinex","SOLUSD",1753022892061,0.06,181.66,181.65,78.22189871]
["bitfinex","SOLUSD",1753022892490,0.06,181.66,181.65,38.76189871]
["bitfinex","SOLUSD",1753022892693,0.06,181.66,181.65,78.22189871]
["bitfinex","SOLUSD",1753022893872,0.06,181.66,181.65,38.76189871]
["bitfinex","SOLUSD",1753022894185,0.06,181.66,181.65,78.20189871]
["bitfinex","SOLUSD",1753022895779,0.06,181.66,181.65,37.09759871]
["bitfinex","SOLUSD",1753022895998,0.06,181.66,181.65,70.9925065]
["bitfinex","SOLUSD",1753022896184,0.06,181.66,181.65,76.49759871]
["bitfinex","SOLUSD",1753022896888,0.06,181.66,181.65,70.9925065]
["bitfinex","SOLUSD",1753022897867,0.06,181.66,181.65,76.49759871]
["bitfinex","SOLUSD",1753022899267,0.06,181.66,181.65,11.09759871]
["bitfinex","SOLUSD",1753022899469,0.06,181.66,181.65,50.47759871]
["bitfinex","SOLUSD",1753022900668,0.06,181.66,181.65,139.97759871]
["bitfinex","SOLUSD",1753022900875,0.06,181.7,181.65,166.06759871]
["bitfinex","SOLUSD",1753022901178,0.06,181.7,181.69,5.5925065]
["bitfinex","SOLUSD",1753022901375,0.06,181.7,181.69,44.9525065]
["bitfinex","SOLUSD",1753022901767,0.06,181.7,181.69,134.4525065]
["bitfinex","SOLUSD",1753022902983,0.06,181.7,181.69,139.95638673]
["bitfinex","SOLUSD",1753022903686,0.06,181.7,181.69,100.59638673]
["bitfinex","SOLUSD",1753022903883,0.06,181.7,181.69,139.93638673]
["bitfinex","SOLUSD",1753022904285,0.06,181.7,181.69,89.5]
["bitfinex","SOLUSD",1753022904286,0.78,181.7,181.69,89.5]
["bitfinex","SOLUSD",1753022904489,0.78,181.7,181.69,5.5925065]
["bitfinex","SOLUSD",1753022905679,0.78,181.7,181.67,39.32]
["bitfinex","SOLUSD",1753022905880,0.78,181.7,181.65,31.50503415]
["bitfinex","SOLUSD",1753022906093,0.78,181.7,181.69,5.5925065]
["bitfinex","SOLUSD",1753022907593,0.78,181.7,181.68,5.5925065]
["bitfinex","SOLUSD",1753022907905,0.78,181.7,181.69,5.5925065]
["bitfinex","SOLUSD",1753022908280,0.06,181.7,181.69,5.5925065]
["bitfinex","SOLUSD",1753022908478,0.78,181.7,181.69,5.5925065]
["bitfinex","SOLUSD",1753022909798,16.78468397,181.69,181.64,58.42061689]
["bitfinex","SOLUSD",1753022910112,26.0,181.62,181.54,6.3025065]
["bitfinex","SOLUSD",1753022910410,5.5925065,181.59,181.54,5.5925065]
["bitfinex","SOLUSD",1753022910584,5.5925065,181.59,181.53,5.5925065]
["bitfinex","SOLUSD",1753022910781,6.2225065,181.58,181.53,5.5925065]
["bitfinex","SOLUSD",1753022910985,6.2225065,181.58,181.51,5.5925065]
["bitfinex","SOLUSD",1753022910986,5.5925065,181.56,181.51,5.5925065]
["bitfinex","SOLUSD",1753022911288,3.43922541,181.56,181.51,29.43922541]
["bitfinex","SOLUSD",1753022911497,4.06922541,181.56,181.49,0.03]
["bitfinex","SOLUSD",1753022911700,9.57704651,181.56,181.49,3.46922541]
["bitfinex","SOLUSD",1753022911889,6.1378211,181.56,181.5,3.43922541]
["bitfinex","SOLUSD",1753022912296,9.57704651,181.56,181.5,3.43922541]
["bitfinex","SOLUSD",1753022913198,11.74256728,181.56,181.5,5.60474618]
["bitfinex","SOLUSD",1753022913606,11.74256728,181.56,181.49,0.03]
["bitfinex","SOLUSD",1753022913916,6.1378211,181.56,181.5,5.60474618]
["bitfinex","SOLUSD",1753022914994,6.1378211,181.56,181.51,0.03]
["bitfinex","SOLUSD",1753022916100,6.1378211,181.56,181.51,5.63474618]
["bitfinex","SOLUSD",1753022916418,11.74256728,181.56,181.51,5.63474618]
["bitfinex","SOLUSD",1753022916616,11.74256728,181.56,181.51,0.03]
["bitfinex","SOLUSD",1753022918313,5.5078211,181.56,181.52,6.27474618]
["bitfinex","SOLUSD",1753022919218,8.47364256,181.57,181.52,6.27474618]
["bitfinex","SOLUSD",1753022919219,2.86889638,181.57,181.52,6.27474618]
["bitfinex","SOLUSD",1753022919406,2.86889638,181.57,181.53,6.27474618]
["bitfinex","SOLUSD",1753022920000,2.86889638,181.57,181.54,5.60474618]
["bitfinex","SOLUSD",1753022920196,2.86889638,181.57,181.55,0.7]
["bitfinex","SOLUSD",1753022920401,2.86889638,181.57,181.56,0.67]
["bitfinex","SOLUSD",1753022921198,2.86889638,181.57,181.55,0.03]
["bitfinex","SOLUSD",1753022923006,2.86889638,181.57,181.55,6.30474618]
["bitfinex","SOLUSD",1753022923401,2.86889638,181.57,181.55,0.03]
["bitfinex","SOLUSD",1753022923610,2.86889638,181.57,181.55,5.63474618]
["bitfinex","SOLUSD",1753022924726,2.86889638,181.57,181.55,6.30474618]
["bitfinex","SOLUSD",1753022924933,2.86889638,181.57,181.55,0.7]
["bitfinex","SOLUSD",1753022925423,2.86889638,181.57,181.55,6.30474618]
["bitfinex","SOLUSD",1753022925724,8.37643714,181.57,181.55,0.03]
["bitfinex","SOLUSD",1753022925930,9.00643714,181.57,181.55,0.03]
["bitfinex","SOLUSD",1753022926331,8.37643714,181.57,181.55,0.03]
["bitfinex","SOLUSD",1753022926827,2.86889638,181.57,181.55,0.03]
["bitfinex","SOLUSD",1753022927236,8.37653888,181.57,181.55,0.03]
["bitfinex","SOLUSD",1753022927409,9.00653888,181.57,181.55,0.03]
["bitfinex","SOLUSD",1753022927826,8.37653888,181.57,181.55,0.03]
["bitfinex","SOLUSD",1753022930234,6.1378211,181.56,181.55,0.03]
["bitfinex","SOLUSD",1753022930820,8.37648566,181.57,181.55,0.03]
["bitfinex","SOLUSD",1753022931921,9.00648566,181.57,181.55,0.03]
["bitfinex","SOLUSD",1753022932120,8.37648566,181.57,181.55,0.03]
["bitfinex","SOLUSD",1753022932409,6.1378211,181.56,181.55,0.03]
["bitfinex","SOLUSD",1753022933430,5.5078211,181.56,181.55,0.03]
["bitfinex","SOLUSD",1753022933813,6.1378211,181.56,181.55,0.03]
["bitfinex","SOLUSD",1753022934439,9.57640355,181.56,181.55,0.03]
["bitfinex","SOLUSD",1753022934811,6.1378211,181.56,181.55,0.03]
["bitfinex","SOLUSD",1753022935624,9.57640355,181.56,181.55,0.03]
["bitfinex","SOLUSD",1753022936138,6.1378211,181.56,181.55,0.03]
["bitfinex","SOLUSD",1753022937218,9.57640355,181.56,181.55,0.03]
["bitfinex","SOLUSD",1753022939921,6.1378211,181.56,181.55,0.03]
["bitfinex","SOLUSD",1753022940121,9.57640355,181.56,181.55,0.03]
["bitfinex","SOLUSD",1753022941534,6.1378211,181.56,181.55,0.03]
["bitfinex","SOLUSD",1753022941720,9.57640355,181.56,181.55,0.03]
["bitfinex","SOLUSD",1753022941917,6.1378211,181.56,181.55,0.03]
["bitfinex","SOLUSD",1753022942119,9.57640355,181.56,181.55,0.03]
["bitfinex","SOLUSD",1753022942735,26.36108752,181.56,181.55,0.03]
["bitfinex","SOLUSD",1753022944323,26.36108752,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1753022944532,26.0,181.53,181.51,0.03]
["bitfinex","SOLUSD",1753022944766,42.61858245,181.52,181.51,0.03]
["bitfinex","SOLUSD",1753022944973,43.24858245,181.52,181.51,0.03]
["bitfinex","SOLUSD",1753022945270,46.11841595,181.52,181.51,0.03]
["bitfinex","SOLUSD",1753022945751,42.78468397,181.5,181.49,0.03]
["bitfinex","SOLUSD",1753022945949,42.78468397,181.5,181.41,4.96098245]
["bitfinex","SOLUSD",1753022945950,85.40326642,181.5,181.41,60.65301689]
["bitfinex","SOLUSD",1753022946157,3.43858245,181.42,181.33,33.72]
["bitfinex","SOLUSD",1753022946356,39.26,181.41,181.36,3.43858245]
["bitfinex","SOLUSD",1753022946558,39.26,181.41,181.37,4.14858245]
["bitfinex","SOLUSD",1753022946856,3.43858245,181.38,181.34,0.71]
["bitfinex","SOLUSD",1753022947073,42.69858245,181.37,181.35,0.71]
["bitfinex","SOLUSD",1753022947267,0.71,181.39,181.34,3.43858245]
["bitfinex","SOLUSD",1753022947553,39.26,181.38,181.34,3.43858245]
["bitfinex","SOLUSD",1753022947731,5.513591,181.37,181.34,3.43858245]
["bitfinex","SOLUSD",1753022948244,3.43858245,181.35,181.24,44.92714579]
["bitfinex","SOLUSD",1753022948443,39.26,181.34,181.24,44.92714579]
["bitfinex","SOLUSD",1753022948758,0.71,181.36,181.31,3.43858245]
["bitfinex","SOLUSD",1753022948957,39.34,181.35,181.32,3.43858245]
["bitfinex","SOLUSD",1753022949156,5.513591,181.37,181.32,0.71]
["bitfinex","SOLUSD",1753022949347,45.56417397,181.36,181.32,0.71]
["bitfinex","SOLUSD",1753022949533,6.22417397,181.36,181.32,4.14858245]
["bitfinex","SOLUSD",1753022949731,39.34,181.35,181.32,4.14858245]
["bitfinex","SOLUSD",1753022950157,39.34,181.34,181.32,4.14858245]
["bitfinex","SOLUSD",1753022950534,39.34,181.34,181.33,0.71]
["bitfinex","SOLUSD",1753022950734,39.34,181.34,181.32,0.71]
["bitfinex","SOLUSD",1753022950952,39.34,181.34,181.33,0.71]
["bitfinex","SOLUSD",1753022952258,44.85454782,181.34,181.27,31.51659053]
["bitfinex","SOLUSD",1753022952564,40.05,181.34,181.29,4.14858245]
["bitfinex","SOLUSD",1753022952745,39.34,181.34,181.3,3.43858245]
["bitfinex","SOLUSD",1753022953060,39.34,181.34,181.31,0.71]
["bitfinex","SOLUSD",1753022953851,6.22317287,181.39,181.33,3.43858245]
["bitfinex","SOLUSD",1753022954055,48.98175532,181.39,181.34,3.43858245]
["bitfinex","SOLUSD",1753022954362,4.14858245,181.38,181.33,3.43858245]
["bitfinex","SOLUSD",1753022954554,4.14858245,181.38,181.34,0.71]
["bitfinex","SOLUSD",1753022954750,4.14858245,181.37,181.32,4.14858245]
["bitfinex","SOLUSD",1753022954947,39.36,181.36,181.33,0.71]
["bitfinex","SOLUSD",1753022957861,4.14858245,181.38,181.33,4.14858245]
["bitfinex","SOLUSD",1753022958068,4.14858245,181.38,181.34,0.71]
["bitfinex","SOLUSD",1753022958069,39.36,181.37,181.34,0.71]
["bitfinex","SOLUSD",1753022958257,39.36,181.37,181.33,4.14858245]
["bitfinex","SOLUSD",1753022958454,40.07,181.37,181.33,4.14858245]
["bitfinex","SOLUSD",1753022959472,39.34,181.36,181.34,4.14858245]
["bitfinex","SOLUSD",1753022959944,39.34,181.36,181.34,0.71]
["bitfinex","SOLUSD",1753022960147,39.34,181.36,181.34,4.14858245]
["bitfinex","SOLUSD",1753022960448,39.34,181.36,181.34,0.71]
["bitfinex","SOLUSD",1753022960755,39.34,181.36,181.34,3.43858245]
["bitfinex","SOLUSD",1753022961067,39.34,181.36,181.34,4.14858245]
["bitfinex","SOLUSD",1753022962464,39.34,181.36,181.34,0.71]
["bitfinex","SOLUSD",1753022962663,39.34,181.36,181.35,0.71]
["bitfinex","SOLUSD",1753022962972,39.34,181.36,181.33,4.14858245]
["bitfinex","SOLUSD",1753022963158,39.34,181.36,181.34,0.71]
["bitfinex","SOLUSD",1753022963559,40.05,181.36,181.33,3.43858245]
["bitfinex","SOLUSD",1753022966372,39.34,181.36,181.33,3.43858245]
["bitfinex","SOLUSD",1753022966573,39.34,181.36,181.33,4.14858245]
["bitfinex","SOLUSD",1753022966958,8.38554448,181.37,181.33,4.14858245]
["bitfinex","SOLUSD",1753022967160,39.28,181.36,181.33,4.14858245]
["bitfinex","SOLUSD",1753022968059,39.28,181.36,181.33,3.43858245]
["bitfinex","SOLUSD",1753022968268,39.26,181.36,181.35,3.43858245]
["bitfinex","SOLUSD",1753022968866,2.87195088,181.37,181.35,3.43858245]
["bitfinex","SOLUSD",1753022969069,42.11195088,181.37,181.35,3.43858245]
["bitfinex","SOLUSD",1753022970476,42.11195088,181.37,181.34,0.71]
["bitfinex","SOLUSD",1753022970677,42.11195088,181.37,181.34,4.14858245]
["bitfinex","SOLUSD",1753022970887,47.62555116,181.37,181.32,58.45061689]
["bitfinex","SOLUSD",1753022971092,0.71,181.36,181.35,3.43858245]
["bitfinex","SOLUSD",1753022971258,2.87195088,181.37,181.35,3.43858245]
["bitfinex","SOLUSD",1753022971457,3.58195088,181.37,181.35,3.43858245]
["bitfinex","SOLUSD",1753022971969,9.09558103,181.37,181.32,59.15061689]
["bitfinex","SOLUSD",1753022972171,9.09558103,181.37,181.34,3.43858245]
["bitfinex","SOLUSD",1753022973185,9.09558103,181.37,181.33,0.7]
["bitfinex","SOLUSD",1753022973388,9.09558103,181.37,181.34,3.43858245]
["bitfinex","SOLUSD",1753022973571,39.2,181.36,181.34,3.43858245]
["bitfinex","SOLUSD",1753022973966,0.71,181.35,181.33,3.43858245]
["bitfinex","SOLUSD",1753022974368,44.71399877,181.36,181.33,3.43858245]
["bitfinex","SOLUSD",1753022974575,45.42399877,181.36,181.33,3.43858245]
["bitfinex","SOLUSD",1753022975957,39.2,181.36,181.33,3.43858245]
["bitfinex","SOLUSD",1753022976158,39.2,181.36,181.33,4.13858245]
["bitfinex","SOLUSD",1753022977085,45.42410716,181.36,181.33,3.43858245]
["bitfinex","SOLUSD",1753022977682,44.71410716,181.36,181.33,4.13858245]
["bitfinex","SOLUSD",1753022977887,39.2,181.36,181.33,4.13858245]
["bitfinex","SOLUSD",1753022979579,44.71390983,181.36,181.33,4.13858245]
["bitfinex","SOLUSD",1753022979776,39.2,181.36,181.34,4.13858245]
["bitfinex","SOLUSD",1753022979975,39.14,181.36,181.34,4.13858245]
["bitfinex","SOLUSD",1753022982168,39.14,181.36,181.32,6.24510424]
["bitfinex","SOLUSD",1753022982372,39.14,181.36,181.34,3.43858245]
["bitfinex","SOLUSD",1753022982604,44.65391073,181.36,181.32,0.03]
["bitfinex","SOLUSD",1753022982904,29.43858245,181.33,181.32,0.03]
["bitfinex","SOLUSD",1753022983075,68.55858245,181.33,181.32,0.03]
["bitfinex","SOLUSD",1753022983269,69.26858245,181.33,181.32,0.03]
["bitfinex","SOLUSD",1753022983891,74.7833897,181.33,181.32,0.03]
["bitfinex","SOLUSD",1753022984206,39.83,181.33,181.32,0.03]
["bitfinex","SOLUSD",1753022986205,45.34480725,181.33,181.32,0.03]
["bitfinex","SOLUSD",1753022987709,39.83,181.33,181.32,0.03]
["bitfinex","SOLUSD",1753022989412,45.34480725,181.33,181.32,0.03]
["bitfinex","SOLUSD",1753022989819,6.22480725,181.33,181.32,0.03]
["bitfinex","SOLUSD",1753022989993,45.30480725,181.33,181.32,0.03]
["bitfinex","SOLUSD",1753022991623,3.43858245,181.34,181.32,0.03]
["bitfinex","SOLUSD",1753022991624,5.51456318,181.34,181.32,0.03]
["bitfinex","SOLUSD",1753022991804,39.08,181.33,181.32,0.03]
["bitfinex","SOLUSD",1753022992327,39.79,181.33,181.32,0.03]
["bitfinex","SOLUSD",1753022993190,45.30480725,181.33,181.32,0.03]
["bitfinex","SOLUSD",1753022994512,39.79,181.33,181.32,0.03]
["bitfinex","SOLUSD",1753022995029,39.08,181.33,181.32,0.03]
["bitfinex","SOLUSD",1753022996317,44.59480725,181.33,181.32,0.03]
["bitfinex","SOLUSD",1753022996708,45.30480725,181.33,181.32,0.03]
["bitfinex","SOLUSD",1753022997919,39.79,181.33,181.32,0.03]
["bitfinex","SOLUSD",1753022998103,39.08,181.33,181.32,0.03]
["bitfinex","SOLUSD",1753022999017,12.53530965,181.35,181.32,0.03]
["bitfinex","SOLUSD",1753022999217,39.0,181.34,181.32,0.03]
["bitfinex","SOLUSD",1753022999418,39.71,181.34,181.32,0.03]
["bitfinex","SOLUSD",1753022999625,39.0,181.33,181.32,0.03]
["bitfinex","SOLUSD",1753022999822,39.0,181.33,181.32,4.16858245]
["bitfinex","SOLUSD",1753023000126,21.54450081,181.4,181.32,4.16858245]
["bitfinex","SOLUSD",1753023000127,0.71,181.38,181.32,4.16858245]
["bitfinex","SOLUSD",1753023000332,38.98,181.37,181.35,3.43858245]
["bitfinex","SOLUSD",1753023000503,38.98,181.37,181.35,4.13858245]
["bitfinex","SOLUSD",1753023000920,39.0,181.36,181.35,0.7]
["bitfinex","SOLUSD",1753023001145,39.7,181.36,181.32,3.46858245]
["bitfinex","SOLUSD",1753023001317,5.51419906,181.35,181.32,0.03]
["bitfinex","SOLUSD",1753023001498,39.0,181.34,181.32,0.03]
["bitfinex","SOLUSD",1753023001912,39.7,181.34,181.32,0.03]
["bitfinex","SOLUSD",1753023002232,39.0,181.34,181.32,0.03]
["bitfinex","SOLUSD",1753023002521,0.06,181.35,181.33,4.14858245]
["bitfinex","SOLUSD",1753023002726,0.06,181.35,181.33,3.43858245]
["bitfinex","SOLUSD",1753023002929,39.06,181.35,181.33,3.43858245]
["bitfinex","SOLUSD",1753023003112,39.06,181.35,181.32,0.74]
["bitfinex","SOLUSD",1753023003306,39.06,181.35,181.33,3.43858245]
["bitfinex","SOLUSD",1753023004127,39.06,181.35,181.32,3.46858245]
["bitfinex","SOLUSD",1753023004301,39.06,181.35,181.32,4.17858245]
["bitfinex","SOLUSD",1753023005111,38.98,181.34,181.33,4.14858245]
["bitfinex","SOLUSD",1753023005306,38.98,181.34,181.33,8.9533897]
["bitfinex","SOLUSD",1753023005824,38.98,181.34,181.33,9.6633897]
["bitfinex","SOLUSD",1753023006538,0.06,181.35,181.33,68.08400659]
["bitfinex","SOLUSD",1753023006700,0.06,181.35,181.34,4.14858245]
["bitfinex","SOLUSD",1753023006905,0.06,181.35,181.34,6.22450314]
["bitfinex","SOLUSD",1753023007101,0.06,181.35,181.34,4.14858245]
["bitfinex","SOLUSD",1753023007431,0.06,181.35,181.34,5.51450314]
["bitfinex","SOLUSD",1753023007739,0.06,181.35,181.34,4.14858245]
["bitfinex","SOLUSD",1753023007911,0.06,181.35,181.34,0.71]
["bitfinex","SOLUSD",1753023008111,0.06,181.35,181.34,4.14858245]
["bitfinex","SOLUSD",1753023009824,0.06,181.35,181.34,0.71]
["bitfinex","SOLUSD",1753023010637,0.06,181.35,181.34,4.14858245]
["bitfinex","SOLUSD",1753023010935,0.06,181.35,181.33,59.95891689]
["bitfinex","SOLUSD",1753023011170,0.76,181.35,181.32,0.03]
["bitfinex","SOLUSD",1753023011522,39.0,181.35,181.32,3.46858245]
["bitfinex","SOLUSD",1753023011730,39.0,181.35,181.33,4.14858245]
["bitfinex","SOLUSD",1753023012563,39.0,181.35,181.34,3.43858245]
["bitfinex","SOLUSD",1753023012847,0.06,181.35,181.33,4.14858245]
["bitfinex","SOLUSD",1753023013630,0.06,181.35,181.33,3.43858245]
["bitfinex","SOLUSD",1753023016020,0.06,181.35,181.32,3.46858245]
["bitfinex","SOLUSD",1753023016021,0.76,181.35,181.32,3.46858245]
["bitfinex","SOLUSD",1753023016218,0.76,181.35,181.32,4.17858245]
["bitfinex","SOLUSD",1753023017558,0.06,181.35,181.33,3.43858245]
["bitfinex","SOLUSD",1753023018839,0.06,181.35,181.32,4.17858245]
["bitfinex","SOLUSD",1753023019039,0.06,181.35,181.33,4.14858245]
["bitfinex","SOLUSD",1753023019532,0.06,181.35,181.33,3.43858245]
["bitfinex","SOLUSD",1753023019723,0.06,181.35,181.34,0.71]
["bitfinex","SOLUSD",1753023019926,0.06,181.35,181.34,4.14858245]
["bitfinex","SOLUSD",1753023021058,0.06,181.35,181.32,0.03]
["bitfinex","SOLUSD",1753023021217,0.06,181.35,181.32,0.74]
["bitfinex","SOLUSD",1753023021423,0.06,181.35,181.32,4.17858245]
["bitfinex","SOLUSD",1753023021923,0.76,181.35,181.32,3.46858245]
["bitfinex","SOLUSD",1753023022452,38.88,181.34,181.32,0.03]
["bitfinex","SOLUSD",1753023022745,38.88,181.34,181.32,3.46858245]
["bitfinex","SOLUSD",1753023023828,44.39457895,181.34,181.32,3.46858245]
["bitfinex","SOLUSD",1753023024028,45.09457895,181.34,181.32,0.03]
["bitfinex","SOLUSD",1753023024230,4.13858245,181.33,181.32,0.03]
["bitfinex","SOLUSD",1753023024632,0.7,181.33,181.32,0.03]
["bitfinex","SOLUSD",1753023025841,6.21480725,181.33,181.32,0.03]
["bitfinex","SOLUSD",1753023026043,48.5533897,181.33,181.32,0.03]
["bitfinex","SOLUSD",1753023027245,51.42581033,181.33,181.32,0.03]
["bitfinex","SOLUSD",1753023028543,12.52581033,181.33,181.32,0.03]
["bitfinex","SOLUSD",1753023028748,51.42581033,181.33,181.32,0.03]
["bitfinex","SOLUSD",1753023029048,51.40581033,181.33,181.32,0.03]
["bitfinex","SOLUSD",1753023029528,47.26722788,181.33,181.32,0.03]
["bitfinex","SOLUSD",1753023029839,41.75242063,181.33,181.32,0.03]
["bitfinex","SOLUSD",1753023030241,47.26722788,181.33,181.32,0.03]
["bitfinex","SOLUSD",1753023030547,47.96722788,181.33,181.32,0.03]
["bitfinex","SOLUSD",1753023030738,51.40581033,181.33,181.32,0.03]
["bitfinex","SOLUSD",1753023031130,47.26722788,181.33,181.32,0.03]
["bitfinex","SOLUSD",1753023032436,41.75242063,181.33,181.32,0.03]
["bitfinex","SOLUSD",1753023033039,41.75242063,181.33,181.32,4.15858245]
["bitfinex","SOLUSD",1753023033352,41.75242063,181.33,181.32,0.72]
["bitfinex","SOLUSD",1753023034549,41.75242063,181.33,181.32,4.15858245]
["bitfinex","SOLUSD",1753023035251,0.06,181.35,181.32,68.09431074]
["bitfinex","SOLUSD",1753023035450,0.06,181.35,181.34,3.43858245]
["bitfinex","SOLUSD",1753023036051,0.06,181.39,181.35,5.51419906]
["bitfinex","SOLUSD",1753023036237,0.06,181.39,181.38,3.43858245]
["bitfinex","SOLUSD",1753023036437,0.67,181.38,181.35,58.42061689]
["bitfinex","SOLUSD",1753023036653,38.88,181.38,181.35,62.54919934]
["bitfinex","SOLUSD",1753023036830,38.88,181.38,181.36,0.69]
["bitfinex","SOLUSD",1753023037148,38.88,181.38,181.35,59.11061689]
["bitfinex","SOLUSD",1753023039835,45.06331247,181.38,181.34,3.43858245]
["bitfinex","SOLUSD",1753023040037,45.06331247,181.38,181.33,66.21253595]
["bitfinex","SOLUSD",1753023040355,45.06331247,181.38,181.34,4.12858245]
["bitfinex","SOLUSD",1753023041049,3.43858245,181.36,181.32,0.03]
["bitfinex","SOLUSD",1753023041360,3.43858245,181.34,181.32,0.03]
["bitfinex","SOLUSD",1753023041547,38.88,181.33,181.32,0.03]
["bitfinex","SOLUSD",1753023041862,39.55,181.33,181.32,0.03]
["bitfinex","SOLUSD",1753023042452,38.88,181.33,181.32,0.03]
["bitfinex","SOLUSD",1753023044251,26.0,181.37,181.32,4.15858245]
["bitfinex","SOLUSD",1753023044452,38.88,181.36,181.33,4.12858245]
["bitfinex","SOLUSD",1753023044657,38.88,181.36,181.34,0.69]
["bitfinex","SOLUSD",1753023044853,38.88,181.36,181.32,4.15858245]
["bitfinex","SOLUSD",1753023045054,38.88,181.36,181.33,0.69]
["bitfinex","SOLUSD",1753023046256,0.06,181.39,181.34,3.43858245]
["bitfinex","SOLUSD",1753023046460,38.88,181.38,181.35,0.69]
["bitfinex","SOLUSD",1753023046954,0.06,181.36,181.35,0.69]
["bitfinex","SOLUSD",1753023047155,0.06,181.36,181.35,4.12858245]
["bitfinex","SOLUSD",1753023048844,0.06,181.36,181.35,0.69]
["bitfinex","SOLUSD",1753023049046,0.06,181.36,181.34,3.43858245]
["bitfinex","SOLUSD",1753023049255,0.06,181.36,181.34,4.12858245]
["bitfinex","SOLUSD",1753023050867,0.06,181.36,181.33,58.42061689]
["bitfinex","SOLUSD",1753023051047,39.55,181.35,181.33,58.42061689]
["bitfinex","SOLUSD",1753023051356,0.67,181.34,181.32,0.03]
["bitfinex","SOLUSD",1753023051768,44.39432327,181.35,181.32,0.03]
["bitfinex","SOLUSD",1753023052157,45.06432327,181.35,181.32,0.03]
["bitfinex","SOLUSD",1753023052360,0.67,181.34,181.32,0.03]
["bitfinex","SOLUSD",1753023052562,45.06432327,181.35,181.32,0.03]
["bitfinex","SOLUSD",1753023052758,44.39432327,181.35,181.32,0.03]
["bitfinex","SOLUSD",1753023052968,44.39432327,181.35,181.32,4.15858245]
["bitfinex","SOLUSD",1753023053572,44.39432327,181.35,181.32,0.72]
["bitfinex","SOLUSD",1753023053765,44.39432327,181.35,181.32,4.15858245]
["bitfinex","SOLUSD",1753023054275,44.39432327,181.35,181.32,0.72]
["bitfinex","SOLUSD",1753023055974,29.43858245,181.33,181.23,6.67277525]
["bitfinex","SOLUSD",1753023056206,3.43858245,181.25,181.23,6.67277525]
["bitfinex","SOLUSD",1753023056379,3.43858245,181.24,181.23,6.67277525]
["bitfinex","SOLUSD",1753023056558,42.35858245,181.25,181.23,6.67277525]
["bitfinex","SOLUSD",1753023056761,38.92,181.25,181.23,7.36277525]
["bitfinex","SOLUSD",1753023058674,42.35858245,181.25,181.23,7.36277525]
["bitfinex","SOLUSD",1753023058882,42.35858245,181.25,181.23,6.67277525]
["bitfinex","SOLUSD",1753023059081,38.92,181.25,181.23,6.67277525]
["bitfinex","SOLUSD",1753023059264,48.54583526,181.25,181.23,6.67277525]
["bitfinex","SOLUSD",1753023059671,42.35858245,181.25,181.23,6.67277525]
["bitfinex","SOLUSD",1753023059978,38.92,181.25,181.23,6.67277525]
["bitfinex","SOLUSD",1753023060288,42.35858245,181.25,181.23,6.67277525]
["bitfinex","SOLUSD",1753023060469,38.92,181.25,181.23,6.67277525]
["bitfinex","SOLUSD",1753023060670,38.92,181.25,181.23,7.36277525]
["bitfinex","SOLUSD",1753023061586,38.92,181.25,181.23,6.67277525]
["bitfinex","SOLUSD",1753023063388,42.35858245,181.25,181.23,6.67277525]
["bitfinex","SOLUSD",1753023064188,42.35858245,181.25,181.23,7.37277525]
["bitfinex","SOLUSD",1753023064978,38.92,181.25,181.23,7.37277525]
["bitfinex","SOLUSD",1753023065979,38.92,181.25,181.24,0.7]
["bitfinex","SOLUSD",1753023066196,38.92,181.25,181.23,6.67277525]
["bitfinex","SOLUSD",1753023066368,38.92,181.25,181.23,7.37277525]
["bitfinex","SOLUSD",1753023066564,38.92,181.25,181.24,0.7]
["bitfinex","SOLUSD",1753023066782,41.75334863,181.26,181.24,0.7]
["bitfinex","SOLUSD",1753023067091,41.75334863,181.26,181.25,0.7]
["bitfinex","SOLUSD",1753023067598,41.75334863,181.26,181.23,6.67277525]
["bitfinex","SOLUSD",1753023067896,41.75334863,181.26,181.24,0.7]
["bitfinex","SOLUSD",1753023068272,41.75334863,181.26,181.23,12.19061528]
["bitfinex","SOLUSD",1753023068273,4.10858245,181.25,181.23,6.67277525]
["bitfinex","SOLUSD",1753023068470,4.10858245,181.25,181.23,6.70277525]
["bitfinex","SOLUSD",1753023069076,0.67,181.25,181.23,6.70277525]
["bitfinex","SOLUSD",1753023069273,4.10858245,181.25,181.23,6.70277525]
["bitfinex","SOLUSD",1753023069666,0.67,181.25,181.23,6.70277525]
["bitfinex","SOLUSD",1753023070394,50.70888496,181.26,181.23,6.70277525]
["bitfinex","SOLUSD",1753023070563,4.10858245,181.25,181.23,6.70277525]
["bitfinex","SOLUSD",1753023071080,0.67,181.25,181.23,6.70277525]
["bitfinex","SOLUSD",1753023071272,4.10858245,181.25,181.23,6.70277525]
["bitfinex","SOLUSD",1753023071894,3.43858245,181.25,181.23,6.70277525]
["bitfinex","SOLUSD",1753023072099,85.77326642,181.24,181.23,5.87277525]
["bitfinex","SOLUSD",1753023072390,85.77326642,181.24,181.15,58.42061689]
["bitfinex","SOLUSD",1753023072391,16.78468397,181.23,181.15,58.42061689]
["bitfinex","SOLUSD",1753023072593,3.43858245,181.19,181.14,3.43858245]
["bitfinex","SOLUSD",1753023072765,38.88,181.18,181.15,0.7]
["bitfinex","SOLUSD",1753023073098,38.88,181.18,181.16,0.7]
["bitfinex","SOLUSD",1753023074882,38.88,181.18,181.14,9.65914646]
["bitfinex","SOLUSD",1753023075081,38.88,181.18,181.15,0.7]
["bitfinex","SOLUSD",1753023075278,42.88858245,181.18,181.13,0.7]
["bitfinex","SOLUSD",1753023075480,3.43858245,181.16,181.11,4.13858245]
["bitfinex","SOLUSD",1753023075787,38.9,181.15,181.12,0.7]
["bitfinex","SOLUSD",1753023076377,38.9,181.15,181.13,0.7]
["bitfinex","SOLUSD",1753023076579,3.43858245,181.18,181.14,0.7]
["bitfinex","SOLUSD",1753023076881,41.77492198,181.17,181.15,0.7]
["bitfinex","SOLUSD",1753023077081,45.21350443,181.17,181.15,0.7]
["bitfinex","SOLUSD",1753023077392,45.21350443,181.17,181.13,4.13858245]
["bitfinex","SOLUSD",1753023077593,45.21350443,181.17,181.14,0.7]
["bitfinex","SOLUSD",1753023079107,41.77492198,181.17,181.15,0.7]
["bitfinex","SOLUSD",1753023079814,3.43858245,181.16,181.11,0.7]
["bitfinex","SOLUSD",1753023080108,39.47,181.15,181.07,10.5566483]
["bitfinex","SOLUSD",1753023080281,42.33858245,181.14,181.09,3.43858245]
["bitfinex","SOLUSD",1753023080609,38.9,181.14,181.1,4.13858245]
["bitfinex","SOLUSD",1753023080811,38.9,181.13,181.11,0.7]
["bitfinex","SOLUSD",1753023081103,38.92,181.13,181.11,4.13858245]
["bitfinex","SOLUSD",1753023081478,28.87492198,181.17,181.1,58.42061689]
["bitfinex","SOLUSD",1753023081479,38.9,181.14,181.12,4.13858245]
["bitfinex","SOLUSD",1753023081689,2.87492198,181.17,181.13,9.65933638]
["bitfinex","SOLUSD",1753023081890,38.92,181.16,181.14,0.7]
["bitfinex","SOLUSD",1753023082197,38.92,181.16,181.15,4.13858245]
["bitfinex","SOLUSD",1753023082411,2.87492198,181.17,181.15,0.7]
["bitfinex","SOLUSD",1753023084605,2.87492198,181.17,181.15,6.22022864]
["bitfinex","SOLUSD",1753023085274,2.87492198,181.17,181.15,0.7]
["bitfinex","SOLUSD",1753023086487,3.43858245,181.21,181.16,4.13858245]
["bitfinex","SOLUSD",1753023086686,38.9,181.2,181.17,0.7]
["bitfinex","SOLUSD",1753023086887,41.77438876,181.2,181.18,0.7]
["bitfinex","SOLUSD",1753023087085,45.21297121,181.2,181.18,0.7]
["bitfinex","SOLUSD",1753023087714,45.21297121,181.2,181.15,8.95884465]
["bitfinex","SOLUSD",1753023088015,3.43858245,181.18,181.13,0.7]
["bitfinex","SOLUSD",1753023088208,3.43858245,181.18,181.14,4.13858245]
["bitfinex","SOLUSD",1753023088400,3.43858245,181.18,181.15,0.7]
["bitfinex","SOLUSD",1753023088599,3.43858245,181.18,181.16,0.7]
["bitfinex","SOLUSD",1753023092101,8.95802047,181.18,181.16,0.7]
["bitfinex","SOLUSD",1753023092901,5.51914748,181.19,181.16,0.7]
["bitfinex","SOLUSD",1753023093111,3.43858245,181.18,181.16,0.7]
["bitfinex","SOLUSD",1753023094612,5.51914748,181.19,181.16,0.7]
["bitfinex","SOLUSD",1753023094922,1.5684,181.15,181.0,4.36411376]
["bitfinex","SOLUSD",1753023095095,26.0,180.99,180.9,0.72]
["bitfinex","SOLUSD",1753023095432,0.56393205,180.98,180.9,0.72]
["bitfinex","SOLUSD",1753023095603,3.43858245,180.97,180.9,4.15858245]
["bitfinex","SOLUSD",1753023095919,0.56393205,181.01,180.91,4.15858245]
["bitfinex","SOLUSD",1753023096251,3.43858245,180.99,180.92,73.80832054]
["bitfinex","SOLUSD",1753023096518,3.43858245,180.99,180.93,4.15858245]
["bitfinex","SOLUSD",1753023096687,3.43858245,180.99,180.93,3.43858245]
["bitfinex","SOLUSD",1753023096892,0.56393205,181.04,180.92,47.08832054]
["bitfinex","SOLUSD",1753023096893,3.43858245,181.0,180.94,4.15858245]
["bitfinex","SOLUSD",1753023097095,3.43858245,181.0,180.95,0.72]
["bitfinex","SOLUSD",1753023097289,3.43858245,180.97,180.92,2.2613]
["bitfinex","SOLUSD",1753023097534,3.43858245,180.97,180.93,0.72]
["bitfinex","SOLUSD",1753023097821,3.43858245,180.98,180.94,0.72]
["bitfinex","SOLUSD",1753023098121,0.56393205,180.97,180.94,0.72]
["bitfinex","SOLUSD",1753023098321,4.0025145,180.97,180.94,0.72]
["bitfinex","SOLUSD",1753023099010,0.56393205,180.97,180.94,0.72]
["bitfinex","SOLUSD",1753023099321,4.0025145,180.97,180.92,1.5413]
["bitfinex","SOLUSD",1753023099525,3.43858245,180.95,180.9,0.72]
["bitfinex","SOLUSD",1753023099818,4.0025145,180.94,180.88,6.248268]
["bitfinex","SOLUSD",1753023100015,4.0025145,180.94,180.88,9.68685045]
["bitfinex","SOLUSD",1753023100200,4.0025145,180.94,180.89,3.43858245]
["bitfinex","SOLUSD",1753023100401,0.56393205,180.98,180.92,3.43858245]
["bitfinex","SOLUSD",1753023100605,0.56393205,180.98,180.92,0.72]
["bitfinex","SOLUSD",1753023100916,3.43858245,180.98,180.92,4.15858245]
["bitfinex","SOLUSD",1753023101118,4.00324258,180.97,180.95,3.43858245]
["bitfinex","SOLUSD",1753023101320,4.00324258,180.96,180.95,0.72]
["bitfinex","SOLUSD",1753023101528,4.00324258,180.96,180.93,3.43858245]
["bitfinex","SOLUSD",1753023101826,4.00324258,180.95,180.92,3.43858245]
["bitfinex","SOLUSD",1753023102032,4.00324258,180.94,180.91,40.04]
["bitfinex","SOLUSD",1753023102215,3.43858245,180.99,180.93,8.96558184]
["bitfinex","SOLUSD",1753023102411,4.00017807,180.98,180.95,3.43858245]
["bitfinex","SOLUSD",1753023102608,4.00017807,180.97,180.96,0.72]
["bitfinex","SOLUSD",1753023103539,4.00017807,180.97,180.96,4.15858245]
["bitfinex","SOLUSD",1753023105330,4.00017807,180.97,180.96,9.68466556]
["bitfinex","SOLUSD",1753023105530,4.00017807,180.97,180.96,0.72]
["bitfinex","SOLUSD",1753023105834,4.00017807,180.97,180.96,4.15858245]
["bitfinex","SOLUSD",1753023106017,4.00017807,180.97,180.96,0.72]
["bitfinex","SOLUSD",1753023106221,4.0025145,181.01,180.96,4.15858245]
["bitfinex","SOLUSD",1753023106429,0.56393205,181.01,180.97,3.43858245]
["bitfinex","SOLUSD",1753023106608,3.43858245,181.02,180.97,0.72]
["bitfinex","SOLUSD",1753023106807,0.56393205,181.04,181.01,3.43858245]
["bitfinex","SOLUSD",1753023107030,0.56393205,181.04,181.02,3.43858245]
["bitfinex","SOLUSD",1753023107334,3.4412259,181.04,181.01,3.43858245]
["bitfinex","SOLUSD",1753023107508,3.4412259,181.04,180.99,0.72]
["bitfinex","SOLUSD",1753023107710,3.4412259,181.04,180.94,103.31610782]
["bitfinex","SOLUSD",1753023107711,3.43858245,181.02,180.94,0.72]
["bitfinex","SOLUSD",1753023107912,3.43858245,181.0,180.94,0.72]
["bitfinex","SOLUSD",1753023108142,0.56393205,180.99,180.95,3.43858245]
["bitfinex","SOLUSD",1753023108318,0.56393205,180.99,180.96,4.15858245]
["bitfinex","SOLUSD",1753023108511,2.87729385,181.04,180.98,3.43858245]
["bitfinex","SOLUSD",1753023108512,4.0025145,181.03,180.98,3.43858245]
["bitfinex","SOLUSD",1753023108706,4.0025145,181.03,180.98,4.15858245]
["bitfinex","SOLUSD",1753023109012,3.43858245,181.02,180.97,3.43858245]
["bitfinex","SOLUSD",1753023109211,0.56393205,181.01,180.96,0.72]
["bitfinex","SOLUSD",1753023109417,3.43858245,181.0,180.93,40.72]
["bitfinex","SOLUSD",1753023109609,0.56393205,180.99,180.95,3.43858245]
["bitfinex","SOLUSD",1753023109809,4.0025145,180.99,180.94,3.43858245]
["bitfinex","SOLUSD",1753023110037,4.0025145,180.99,180.94,4.15858245]
["bitfinex","SOLUSD",1753023110541,0.56393205,180.99,180.95,3.43858245]
["bitfinex","SOLUSD",1753023110839,0.56393205,180.99,180.95,4.15858245]
["bitfinex","SOLUSD",1753023111331,0.56393205,181.0,180.97,3.43858245]
["bitfinex","SOLUSD",1753023111636,5.52397818,181.03,180.94,5.52656595]
["bitfinex","SOLUSD",1753023111637,0.56393205,181.02,180.98,4.15858245]
["bitfinex","SOLUSD",1753023111823,0.56393205,181.02,180.98,3.43858245]
["bitfinex","SOLUSD",1753023112019,2.87729385,181.04,181.0,3.43858245]
["bitfinex","SOLUSD",1753023112219,3.4412259,181.04,181.0,4.15858245]
["bitfinex","SOLUSD",1753023112547,3.4412259,181.04,181.01,0.72]
["bitfinex","SOLUSD",1753023114348,3.4412259,181.04,180.99,9.68372279]
["bitfinex","SOLUSD",1753023114514,6.87980835,181.04,180.99,8.96372279]
["bitfinex","SOLUSD",1753023114714,6.87980835,181.04,181.0,0.72]
["bitfinex","SOLUSD",1753023114939,3.4412259,181.04,181.0,4.15858245]
["bitfinex","SOLUSD",1753023115241,3.5012259,181.04,181.0,4.15858245]
["bitfinex","SOLUSD",1753023115633,3.5012259,181.04,181.01,0.72]
["bitfinex","SOLUSD",1753023115834,3.5012259,181.04,181.02,0.72]
["bitfinex","SOLUSD",1753023116218,2.93729385,181.04,181.02,0.72]
["bitfinex","SOLUSD",1753023116437,2.93729385,181.04,181.03,0.72]
["bitfinex","SOLUSD",1753023116648,2.93729385,181.04,181.02,0.72]
["bitfinex","SOLUSD",1753023116852,2.93729385,181.04,181.01,3.43858245]
["bitfinex","SOLUSD",1753023117052,0.06,181.04,181.03,4.15858245]
["bitfinex","SOLUSD",1753023117233,0.06,181.04,181.03,9.68252875]
["bitfinex","SOLUSD",1753023118231,0.06,181.04,181.03,139.06252875]
["bitfinex","SOLUSD",1753023120240,0.06,181.08,181.03,152.87239451]
["bitfinex","SOLUSD",1753023120441,0.06,181.08,181.07,3.43858245]
["bitfinex","SOLUSD",1753023120854,0.06,181.08,181.07,4.15858245]
["bitfinex","SOLUSD",1753023121946,0.06,181.08,181.07,5.76518245]
["bitfinex","SOLUSD",1753023122258,0.06,181.08,181.07,45.60518245]
["bitfinex","SOLUSD",1753023122443,0.06,181.08,181.07,51.12790846]
["bitfinex","SOLUSD",1753023123457,2.87529036,181.12,181.07,154.4347235]
["bitfinex","SOLUSD",1753023123644,4.0025145,181.17,181.11,3.43858245]
["bitfinex","SOLUSD",1753023123858,2.87471564,181.15,181.12,4.15858245]
["bitfinex","SOLUSD",1753023124062,2.87471564,181.15,181.13,0.72]
["bitfinex","SOLUSD",1753023124843,2.87471564,181.15,181.14,0.72]
["bitfinex","SOLUSD",1753023126147,3.43858245,181.19,181.14,0.72]
["bitfinex","SOLUSD",1753023126467,6.31298053,181.18,181.13,3.43858245]
["bitfinex","SOLUSD",1753023126633,6.31298053,181.18,181.15,0.72]
["bitfinex","SOLUSD",1753023128258,2.87439808,181.18,181.16,0.72]
["bitfinex","SOLUSD",1753023128449,2.87439808,181.18,181.17,0.72]
["bitfinex","SOLUSD",1753023129050,2.87439808,181.18,181.15,0.72]
["bitfinex","SOLUSD",1753023129252,2.87439808,181.18,181.16,0.72]
["bitfinex","SOLUSD",1753023129438,2.87439808,181.18,181.17,0.72]
["bitfinex","SOLUSD",1753023130071,6.31298053,181.18,181.12,5.52120141]
["bitfinex","SOLUSD",1753023130248,3.43858245,181.17,181.12,9.67978386]
["bitfinex","SOLUSD",1753023130568,2.87439808,181.18,181.14,3.43858245]
["bitfinex","SOLUSD",1753023130769,2.87439808,181.18,181.15,4.15858245]
["bitfinex","SOLUSD",1753023130967,2.87439808,181.18,181.15,3.43858245]
["bitfinex","SOLUSD",1753023131269,2.87439808,181.18,181.16,9.67848383]
["bitfinex","SOLUSD",1753023131488,2.87439808,181.18,181.17,0.72]
["bitfinex","SOLUSD",1753023132057,4.0025145,181.22,181.17,0.72]
["bitfinex","SOLUSD",1753023132469,2.87381021,181.2,181.18,0.72]
["bitfinex","SOLUSD",1753023132671,2.87381021,181.2,181.19,0.72]
["bitfinex","SOLUSD",1753023133364,3.43858245,181.22,181.19,0.72]
["bitfinex","SOLUSD",1753023133572,6.31219163,181.22,181.19,0.72]
["bitfinex","SOLUSD",1753023134465,2.87360918,181.22,181.19,0.72]
["bitfinex","SOLUSD",1753023134791,6.31219163,181.22,181.17,8.95817817]
["bitfinex","SOLUSD",1753023134978,6.31219163,181.22,181.18,0.72]
["bitfinex","SOLUSD",1753023135183,2.87360918,181.22,181.19,0.72]
["bitfinex","SOLUSD",1753023135407,6.31219163,181.22,181.19,0.72]
["bitfinex","SOLUSD",1753023135559,2.87360918,181.22,181.19,0.72]
["bitfinex","SOLUSD",1753023135764,2.87360918,181.22,181.19,4.15858245]
["bitfinex","SOLUSD",1753023135964,2.87360918,181.22,181.2,4.15858245]
["bitfinex","SOLUSD",1753023136169,0.06,181.23,181.21,0.72]
["bitfinex","SOLUSD",1753023136592,0.06,181.23,181.22,5.51815472]
["bitfinex","SOLUSD",1753023136971,0.06,181.23,181.22,6.23815472]
["bitfinex","SOLUSD",1753023137180,0.06,181.23,181.22,4.15858245]
["bitfinex","SOLUSD",1753023137575,0.06,181.23,181.19,8.95757732]
["bitfinex","SOLUSD",1753023137786,0.06,181.23,181.2,3.43858245]
["bitfinex","SOLUSD",1753023137976,0.06,181.23,181.2,4.15858245]
["bitfinex","SOLUSD",1753023138177,0.06,181.23,181.21,0.72]
["bitfinex","SOLUSD",1753023138993,0.06,181.22,181.21,0.72]
["bitfinex","SOLUSD",1753023140093,4.0625145,181.22,181.13,90.22]
["bitfinex","SOLUSD",1753023140274,3.43858245,181.17,181.13,0.72]
["bitfinex","SOLUSD",1753023140474,3.43858245,181.18,181.14,0.72]
["bitfinex","SOLUSD",1753023140673,3.43858245,181.18,181.13,8.95944976]
["bitfinex","SOLUSD",1753023140874,0.06,181.22,181.17,3.43858245]
["bitfinex","SOLUSD",1753023141101,0.06,181.22,181.18,0.72]
["bitfinex","SOLUSD",1753023141389,3.49858245,181.22,181.19,0.72]
["bitfinex","SOLUSD",1753023141981,0.06,181.22,181.21,3.43858245]
["bitfinex","SOLUSD",1753023142166,0.06,181.22,181.21,4.15858245]
["bitfinex","SOLUSD",1753023142372,0.06,181.22,181.21,0.72]
["bitfinex","SOLUSD",1753023142666,0.06,181.22,181.21,9.67704169]
["bitfinex","SOLUSD",1753023142898,0.06,181.22,181.21,11.33044169]
["bitfinex","SOLUSD",1753023143294,0.06,181.22,181.21,7.89185924]
["bitfinex","SOLUSD",1753023143799,0.06,181.22,181.21,11.33044169]
["bitfinex","SOLUSD",1753023144500,6.2126,181.21,181.04,4.35759376]
["bitfinex","SOLUSD",1753023144703,2.12650991,180.93,180.91,1.6534]
["bitfinex","SOLUSD",1753023145395,2.12650991,180.93,180.92,41.24]
["bitfinex","SOLUSD",1753023146104,2.12650991,180.93,180.92,44.67858245]
["bitfinex","SOLUSD",1753023146281,2.12650991,180.93,180.92,3.43858245]
["bitfinex","SOLUSD",1753023146812,2.12650991,180.93,180.92,6.24730488]
["bitfinex","SOLUSD",1753023146991,2.12650991,180.93,180.92,9.68588733]
["bitfinex","SOLUSD",1753023147316,2.12650991,180.93,180.92,11.88680922]
["bitfinex","SOLUSD",1753023148023,2.12650991,180.93,180.92,53.10680922]
["bitfinex","SOLUSD",1753023150114,2.75708926,181.0,180.92,53.10680922]
["bitfinex","SOLUSD",1753023150304,2.75708926,180.99,180.96,5.63950434]
["bitfinex","SOLUSD",1753023150512,2.75708926,180.99,180.97,41.16]
["bitfinex","SOLUSD",1753023151015,0.56393205,181.01,180.97,41.16]
["bitfinex","SOLUSD",1753023151197,2.75708926,181.01,180.97,41.16]
["bitfinex","SOLUSD",1753023151385,0.56393205,181.0,180.97,41.16]
["bitfinex","SOLUSD",1753023151806,0.56393205,181.0,180.97,46.79950434]
["bitfinex","SOLUSD",1753023152325,2.75708926,181.01,180.98,5.63950434]
["bitfinex","SOLUSD",1753023152488,0.56393205,181.0,180.98,5.63950434]
["bitfinex","SOLUSD",1753023152889,2.75708926,181.01,180.98,5.63950434]
["bitfinex","SOLUSD",1753023153118,0.56393205,181.0,180.98,5.63950434]
["bitfinex","SOLUSD",1753023153816,0.56393205,181.0,180.97,46.79950434]
["bitfinex","SOLUSD",1753023154023,0.56393205,181.0,180.98,5.63950434]
["bitfinex","SOLUSD",1753023154224,3.40708926,181.11,181.02,26.0]
["bitfinex","SOLUSD",1753023154425,0.65,181.13,181.1,5.63950434]
["bitfinex","SOLUSD",1753023154602,2.75708926,181.12,181.11,41.16]
["bitfinex","SOLUSD",1753023156515,6.5981,181.1,180.9,0.66]
["bitfinex","SOLUSD",1753023156728,8.3965936,180.97,180.93,0.66]
["bitfinex","SOLUSD",1753023157114,5.63950434,180.97,180.93,0.66]
["bitfinex","SOLUSD",1753023157315,2.75708926,180.97,180.93,6.18681454]
["bitfinex","SOLUSD",1753023157510,8.3965936,180.98,180.93,6.18681454]
["bitfinex","SOLUSD",1753023157837,2.75708926,180.97,180.93,0.66]
["bitfinex","SOLUSD",1753023158135,5.63950434,180.98,180.93,0.66]
["bitfinex","SOLUSD",1753023158528,2.75708926,180.97,180.93,0.66]
["bitfinex","SOLUSD",1753023158916,5.63950434,180.96,180.94,41.72]
["bitfinex","SOLUSD",1753023159143,2.75708926,180.96,180.94,41.72]
["bitfinex","SOLUSD",1753023159309,8.3965936,180.97,180.94,41.72]
["bitfinex","SOLUSD",1753023159511,2.75708926,180.96,180.94,41.72]
["bitfinex","SOLUSD",1753023159708,2.75708926,180.97,180.94,41.72]
["bitfinex","SOLUSD",1753023159943,2.75708926,180.96,180.94,41.72]
["bitfinex","SOLUSD",1753023160328,2.75708926,180.97,180.94,41.72]
["bitfinex","SOLUSD",1753023160849,9.0465936,180.96,180.94,41.64]
["bitfinex","SOLUSD",1753023161009,2.75708926,180.95,180.94,41.64]
["bitfinex","SOLUSD",1753023161208,9.0465936,180.96,180.94,41.64]
["bitfinex","SOLUSD",1753023161427,2.75708926,180.96,180.94,41.64]
["bitfinex","SOLUSD",1753023161850,2.75708926,180.95,180.94,41.64]
["bitfinex","SOLUSD",1753023162044,2.75708926,180.96,180.94,41.74]
["bitfinex","SOLUSD",1753023162365,2.75708926,180.95,180.94,41.74]
["bitfinex","SOLUSD",1753023163133,2.75708926,180.95,180.92,0.69]
["bitfinex","SOLUSD",1753023163340,2.75708926,180.96,180.93,41.72]
["bitfinex","SOLUSD",1753023164157,2.75708926,180.95,180.94,0.66]
["bitfinex","SOLUSD",1753023164364,2.75708926,180.96,180.93,41.72]
["bitfinex","SOLUSD",1753023164574,2.75708926,180.95,180.93,41.72]
["bitfinex","SOLUSD",1753023165183,2.75708926,180.96,180.93,47.90687158]
["bitfinex","SOLUSD",1753023165342,2.75708926,180.95,180.93,47.90687158]
["bitfinex","SOLUSD",1753023166051,2.75708926,180.95,180.93,42.38]
["bitfinex","SOLUSD",1753023166354,2.75708926,180.95,180.93,41.72]
["bitfinex","SOLUSD",1753023167053,2.75708926,180.95,180.93,47.90696435]
["bitfinex","SOLUSD",1753023168045,2.75708926,180.96,180.93,47.90696435]
["bitfinex","SOLUSD",1753023168358,2.75708926,180.95,180.93,47.90696435]
["bitfinex","SOLUSD",1753023168855,8.3965936,180.96,180.93,47.90696435]
["bitfinex","SOLUSD",1753023169070,8.3965936,180.96,180.94,41.56]
["bitfinex","SOLUSD",1753023169774,2.75708926,180.95,180.94,41.56]
["bitfinex","SOLUSD",1753023170567,8.3965936,180.96,180.94,41.56]
["bitfinex","SOLUSD",1753023170883,2.75708926,180.95,180.94,41.56]
["bitfinex","SOLUSD",1753023171850,2.75708926,180.98,180.94,53.38619827]
["bitfinex","SOLUSD",1753023172048,2.75708926,180.98,180.94,6.18669393]
["bitfinex","SOLUSD",1753023172248,0.06,180.99,180.95,47.77950434]
["bitfinex","SOLUSD",1753023172701,2.75708926,180.98,180.96,5.52608311]
["bitfinex","SOLUSD",1753023172871,2.75708926,180.98,180.96,6.18608311]
["bitfinex","SOLUSD",1753023173081,0.06,180.99,180.96,11.82558745]
["bitfinex","SOLUSD",1753023173258,2.75708926,180.98,180.96,11.82558745]
["bitfinex","SOLUSD",1753023173568,0.06,180.99,180.97,5.63950434]
["bitfinex","SOLUSD",1753023173758,0.06,180.99,180.96,6.18608311]
["bitfinex","SOLUSD",1753023173759,0.06,180.99,180.96,11.82558745]
["bitfinex","SOLUSD",1753023173960,0.06,180.99,180.97,41.44]
["bitfinex","SOLUSD",1753023174162,2.81708926,180.99,180.97,41.44]
["bitfinex","SOLUSD",1753023174361,0.06,180.99,180.97,42.1]
["bitfinex","SOLUSD",1753023174751,0.06,180.99,180.98,5.52547242]
["bitfinex","SOLUSD",1753023175877,0.06,180.99,180.98,6.18547242]
["bitfinex","SOLUSD",1753023176048,0.06,180.99,180.98,47.56547242]
["bitfinex","SOLUSD",1753023176907,2.81708926,180.99,180.98,47.56547242]
["bitfinex","SOLUSD",1753023177403,2.81708926,180.99,180.98,47.54547242]
["bitfinex","SOLUSD",1753023178090,0.06,180.99,180.98,47.54547242]
["bitfinex","SOLUSD",1753023178400,0.06,180.99,180.98,6.18547242]
["bitfinex","SOLUSD",1753023178701,2.81708926,180.99,180.98,47.52547242]
["bitfinex","SOLUSD",1753023178903,0.06,180.99,180.98,47.52547242]
["bitfinex","SOLUSD",1753023179201,2.81708926,180.99,180.98,47.52547242]
["bitfinex","SOLUSD",1753023180395,0.06,180.99,180.98,47.52547242]
["bitfinex","SOLUSD",1753023180592,2.81708926,180.99,180.98,47.52547242]
["bitfinex","SOLUSD",1753023180979,2.81708926,180.99,180.98,46.86547242]
["bitfinex","SOLUSD",1753023181192,0.06,180.99,180.98,47.57547242]
["bitfinex","SOLUSD",1753023181385,0.06,180.99,180.96,5.52608311]
["bitfinex","SOLUSD",1753023181701,0.06,180.99,180.98,41.26]
["bitfinex","SOLUSD",1753023181901,0.06,180.99,180.98,41.97]
["bitfinex","SOLUSD",1753023182801,0.06,180.99,180.98,47.49547242]
["bitfinex","SOLUSD",1753023183386,0.06,180.99,180.98,6.23547242]
["bitfinex","SOLUSD",1753023183587,0.06,180.99,180.98,47.45547242]
["bitfinex","SOLUSD",1753023184102,0.06,180.99,180.98,53.09497676]
["bitfinex","SOLUSD",1753023184306,0.06,180.99,180.98,47.45547242]
["bitfinex","SOLUSD",1753023184908,0.06,180.99,180.98,53.09497676]
["bitfinex","SOLUSD",1753023185286,0.06,180.99,180.98,47.45547242]
["bitfinex","SOLUSD",1753023185486,0.06,180.99,180.98,50.91428257]
["bitfinex","SOLUSD",1753023185690,0.06,180.99,180.9,3.45881015]
["bitfinex","SOLUSD",1753023185691,4.20881015,180.99,180.9,2.2572]
["bitfinex","SOLUSD",1753023185888,4.20881015,180.99,180.92,5.55726857]
["bitfinex","SOLUSD",1753023185889,3.45881015,180.93,180.92,5.55726857]
["bitfinex","SOLUSD",1753023186094,6.21589941,180.94,180.92,47.38726857]
["bitfinex","SOLUSD",1753023186311,2.75708926,180.94,180.92,47.38726857]
["bitfinex","SOLUSD",1753023187992,8.39871119,180.94,180.92,47.38726857]
["bitfinex","SOLUSD",1753023188198,8.39871119,180.94,180.92,41.15]
["bitfinex","SOLUSD",1753023188406,2.75708926,180.94,180.92,41.15]
["bitfinex","SOLUSD",1753023188615,2.75708926,180.94,180.92,46.67725597]
["bitfinex","SOLUSD",1753023189306,8.39871119,180.94,180.92,46.67725597]
["bitfinex","SOLUSD",1753023189686,5.64162193,180.94,180.92,46.67725597]
["bitfinex","SOLUSD",1753023189887,2.75708926,180.94,180.92,47.38725597]
["bitfinex","SOLUSD",1753023191200,2.75708926,180.94,180.92,6.26725597]
["bitfinex","SOLUSD",1753023191423,5.64162193,180.95,180.93,41.14]
["bitfinex","SOLUSD",1753023191424,8.39871119,180.95,180.93,41.14]
["bitfinex","SOLUSD",1753023191646,2.75708926,180.94,180.93,41.14]
["bitfinex","SOLUSD",1753023193139,2.75708926,180.94,180.93,46.66699939]
["bitfinex","SOLUSD",1753023193347,2.75708926,180.94,180.93,47.37699939]
["bitfinex","SOLUSD",1753023193543,2.75708926,180.96,180.93,53.01862132]
["bitfinex","SOLUSD",1753023193839,2.75708926,180.96,180.94,0.71]
["bitfinex","SOLUSD",1753023194135,2.75708926,180.96,180.95,41.08]
["bitfinex","SOLUSD",1753023194453,2.75708926,180.98,180.95,41.79]
["bitfinex","SOLUSD",1753023194650,2.75708926,180.96,180.95,47.3163885]
["bitfinex","SOLUSD",1753023194821,5.64162193,180.98,180.95,47.3163885]
["bitfinex","SOLUSD",1753023194822,2.75708926,180.97,180.95,47.3163885]
["bitfinex","SOLUSD",1753023195436,2.75708926,180.96,180.95,47.3163885]
["bitfinex","SOLUSD",1753023195628,8.39871119,180.97,180.95,46.6063885]
["bitfinex","SOLUSD",1753023195835,2.75708926,180.96,180.95,46.6063885]
["bitfinex","SOLUSD",1753023197737,2.75708926,180.97,180.95,47.3163885]
["bitfinex","SOLUSD",1753023197943,2.75708926,180.97,180.96,0.71]
["bitfinex","SOLUSD",1753023198435,2.75708926,180.98,180.96,0.71]
["bitfinex","SOLUSD",1753023198635,2.75708926,180.98,180.97,40.98]
["bitfinex","SOLUSD",1753023199866,2.75708926,180.98,180.97,46.50577775]
["bitfinex","SOLUSD",1753023200073,2.75708926,180.98,180.97,47.21577775]
["bitfinex","SOLUSD",1753023201567,0.06,180.99,180.97,52.77739968]
["bitfinex","SOLUSD",1753023201750,0.06,180.99,180.98,5.64162193]
["bitfinex","SOLUSD",1753023202071,0.06,180.99,180.98,6.35162193]
["bitfinex","SOLUSD",1753023203049,0.06,180.99,180.98,11.87709435]
["bitfinex","SOLUSD",1753023204761,0.06,180.99,180.98,13.48869435]
["bitfinex","SOLUSD",1753023205070,0.06,180.99,180.98,54.32869435]
["bitfinex","SOLUSD",1753023205577,0.06,180.99,180.98,13.48869435]
["bitfinex","SOLUSD",1753023205751,1e-08,180.99,180.98,54.30869435]
["bitfinex","SOLUSD",1753023205956,1e-08,180.99,180.98,13.48869435]
["bitfinex","SOLUSD",1753023206177,1e-08,180.99,180.98,54.30869435]
["bitfinex","SOLUSD",1753023206357,1e-08,180.99,180.98,54.32869435]
["bitfinex","SOLUSD",1753023207179,1e-08,180.99,180.98,52.12408613]
["bitfinex","SOLUSD",1753023207982,1e-08,180.99,180.98,55.58109984]
["bitfinex","SOLUSD",1753023208276,1e-08,180.99,180.98,52.10408613]
["bitfinex","SOLUSD",1753023209290,1e-08,180.99,180.98,52.06408613]
["bitfinex","SOLUSD",1753023210081,1e-08,180.99,180.98,52.04408613]
["bitfinex","SOLUSD",1753023210473,1e-08,180.99,180.98,11.30408613]
["bitfinex","SOLUSD",1753023210676,1e-08,180.99,180.98,52.04408613]
["bitfinex","SOLUSD",1753023210883,1e-08,180.99,180.98,55.50109984]
["bitfinex","SOLUSD",1753023211058,1e-08,180.99,180.98,55.48109984]
["bitfinex","SOLUSD",1753023211258,1e-08,180.99,180.98,52.02408613]
["bitfinex","SOLUSD",1753023213380,1e-08,180.99,180.98,51.97408613]
["bitfinex","SOLUSD",1753023213754,1e-08,180.99,180.98,48.51707242]
["bitfinex","SOLUSD",1753023213981,1e-08,180.99,180.98,51.97408613]
["bitfinex","SOLUSD",1753023214195,1e-08,180.99,180.98,10.59408613]
["bitfinex","SOLUSD",1753023214361,1e-08,180.99,180.98,49.64248613]
["bitfinex","SOLUSD",1753023214970,1e-08,180.99,180.98,50.36248613]
["bitfinex","SOLUSD",1753023215179,1e-08,180.99,180.98,49.64248613]
["bitfinex","SOLUSD",1753023215385,1e-08,180.99,180.98,50.36248613]
["bitfinex","SOLUSD",1753023218390,0.65000001,180.99,180.98,46.10547242]
["bitfinex","SOLUSD",1753023218687,3.40708927,180.99,180.98,46.10547242]
["bitfinex","SOLUSD",1753023219780,2.75708927,180.99,180.98,46.10547242]
["bitfinex","SOLUSD",1753023221077,2.75708927,180.99,180.98,5.52547242]
["bitfinex","SOLUSD",1753023221275,2.75708927,180.99,180.98,46.10547242]
["bitfinex","SOLUSD",1753023221667,3.40708927,180.99,180.98,46.06547242]
["bitfinex","SOLUSD",1753023221864,2.75708927,180.99,180.98,46.06547242]
["bitfinex","SOLUSD",1753023223182,2.75708926,180.98,180.95,0.03]
["bitfinex","SOLUSD",1753023223368,2.75708926,180.97,180.96,40.5]
["bitfinex","SOLUSD",1753023223771,6.86410297,180.98,180.96,40.5]
["bitfinex","SOLUSD",1753023223971,2.75708926,180.97,180.96,40.5]
["bitfinex","SOLUSD",1753023225578,2.75708926,180.96,180.95,0.03]
["bitfinex","SOLUSD",1753023225795,2.75708926,180.96,180.95,40.49]
["bitfinex","SOLUSD",1753023226794,2.75708926,180.96,180.95,46.7363885]
["bitfinex","SOLUSD",1753023226996,2.75708926,180.96,180.95,46.0163885]
["bitfinex","SOLUSD",1753023228189,2.75708926,180.96,180.95,40.49]
["bitfinex","SOLUSD",1753023228700,2.75708926,180.96,180.95,46.0163885]
["bitfinex","SOLUSD",1753023230107,28.75708926,180.93,180.92,0.03]
["bitfinex","SOLUSD",1753023230290,35.67111668,180.93,180.92,0.03]
["bitfinex","SOLUSD",1753023230496,32.86410297,180.93,180.92,0.03]
["bitfinex","SOLUSD",1753023231516,38.39110236,180.93,180.92,0.03]
["bitfinex","SOLUSD",1753023236920,55.17578633,180.93,180.92,0.03]
["bitfinex","SOLUSD",1753023237902,57.02968268,180.93,180.92,0.03]
["bitfinex","SOLUSD",1753023238108,8.28561646,180.88,180.87,6.67277525]
["bitfinex","SOLUSD",1753023238325,12.39263017,180.88,180.87,6.67277525]
["bitfinex","SOLUSD",1753023238528,29.17731414,180.88,180.87,6.67277525]
["bitfinex","SOLUSD",1753023240000,29.17731414,180.88,180.76,5.53212672]
["bitfinex","SOLUSD",1753023240001,2.75708926,180.81,180.76,5.53212672]
["bitfinex","SOLUSD",1753023240215,2.88046196,180.87,180.76,5.53212672]
["bitfinex","SOLUSD",1753023240216,2.75708926,180.78,180.77,0.72]
["bitfinex","SOLUSD",1753023240415,2.75708926,180.79,180.77,0.72]
["bitfinex","SOLUSD",1753023240612,26.65,180.84,180.77,0.72]
["bitfinex","SOLUSD",1753023240613,2.75708926,180.78,180.77,0.72]
["bitfinex","SOLUSD",1753023241608,2.75708926,180.79,180.77,0.72]
["bitfinex","SOLUSD",1753023241800,2.75708926,180.78,180.76,1.5787]
["bitfinex","SOLUSD",1753023242001,2.75708926,180.79,180.77,49.54872551]
["bitfinex","SOLUSD",1753023242214,2.75708926,180.79,180.78,3.45701371]
["bitfinex","SOLUSD",1753023242428,2.75708926,180.8,180.78,4.13701371]
["bitfinex","SOLUSD",1753023242600,2.75708926,180.81,180.79,4.13701371]
["bitfinex","SOLUSD",1753023242804,2.75708926,180.81,180.8,41.22]
["bitfinex","SOLUSD",1753023243000,2.75708926,180.82,180.8,44.67701371]
["bitfinex","SOLUSD",1753023243203,2.75708926,180.82,180.77,19.36144018]
["bitfinex","SOLUSD",1753023243204,2.75708926,180.8,180.76,2.2587]
["bitfinex","SOLUSD",1753023243421,2.75708926,180.79,180.78,0.68]
["bitfinex","SOLUSD",1753023245029,2.75708926,180.79,180.78,41.24]
["bitfinex","SOLUSD",1753023245807,2.75708926,180.79,180.78,40.56]
["bitfinex","SOLUSD",1753023246208,2.75708926,180.78,180.76,7.79087144]
["bitfinex","SOLUSD",1753023246412,2.75708926,180.78,180.77,40.54]
["bitfinex","SOLUSD",1753023246613,2.75708926,180.78,180.77,41.22]
["bitfinex","SOLUSD",1753023246825,2.75708926,180.79,180.77,41.22]
["bitfinex","SOLUSD",1753023247315,2.75708926,180.78,180.76,7.11081142]
["bitfinex","SOLUSD",1753023247512,2.75708926,180.78,180.77,40.52]
["bitfinex","SOLUSD",1753023247713,2.75708926,180.78,180.77,41.2]
["bitfinex","SOLUSD",1753023247912,2.75708926,180.79,180.77,41.2]
["bitfinex","SOLUSD",1753023248124,2.75708926,180.76,180.73,16.1237491]
["bitfinex","SOLUSD",1753023248324,2.75708926,180.75,180.74,41.2]
["bitfinex","SOLUSD",1753023248732,2.75708926,180.75,180.74,0.68]
["bitfinex","SOLUSD",1753023248932,2.75708926,180.75,180.74,41.18]
["bitfinex","SOLUSD",1753023249328,2.75708926,180.75,180.74,40.5]
["bitfinex","SOLUSD",1753023249726,2.75708926,180.76,180.71,95.03351086]
["bitfinex","SOLUSD",1753023249926,2.75708926,180.75,180.72,0.68]
["bitfinex","SOLUSD",1753023250134,2.75708926,180.74,180.73,0.68]
["bitfinex","SOLUSD",1753023250326,2.75708926,180.74,180.73,0.71]
["bitfinex","SOLUSD",1753023250527,2.75708926,180.75,180.73,0.03]
["bitfinex","SOLUSD",1753023250826,2.75708926,180.74,180.73,0.03]
["bitfinex","SOLUSD",1753023251222,2.75708926,180.74,180.73,40.55]
["bitfinex","SOLUSD",1753023251612,2.75708926,180.75,180.73,40.55]
["bitfinex","SOLUSD",1753023251815,2.75708926,180.74,180.73,40.55]
["bitfinex","SOLUSD",1753023252024,2.75708926,180.75,180.73,40.55]
["bitfinex","SOLUSD",1753023252222,2.75708926,180.74,180.73,0.03]
["bitfinex","SOLUSD",1753023252643,6.21410297,180.74,180.73,0.03]
["bitfinex","SOLUSD",1753023252938,2.75708926,180.74,180.73,0.71]
["bitfinex","SOLUSD",1753023253138,2.75708926,180.74,180.73,50.2601294]
["bitfinex","SOLUSD",1753023253324,2.75708926,180.75,180.73,50.2601294]
["bitfinex","SOLUSD",1753023253531,2.75708926,180.76,180.74,4.13701371]
["bitfinex","SOLUSD",1753023253726,2.75708926,180.78,180.75,5.80051371]
["bitfinex","SOLUSD",1753023254041,2.75708926,180.78,180.77,5.53189135]
["bitfinex","SOLUSD",1753023254227,2.75708926,180.78,180.77,9.66890506]
["bitfinex","SOLUSD",1753023254536,2.75708926,180.79,180.77,9.66890506]
["bitfinex","SOLUSD",1753023254840,2.75708926,180.79,180.78,4.13701371]
["bitfinex","SOLUSD",1753023255026,2.75708926,180.79,180.78,0.68]
["bitfinex","SOLUSD",1753023255537,2.75708926,180.79,180.78,4.13701371]
["bitfinex","SOLUSD",1753023256124,3.45701371,180.84,180.78,9.66859906]
["bitfinex","SOLUSD",1753023256125,2.75708926,180.8,180.78,9.66859906]
["bitfinex","SOLUSD",1753023256326,2.75708926,180.8,180.79,44.69701371]
["bitfinex","SOLUSD",1753023257929,2.75708926,180.8,180.79,44.01701371]
["bitfinex","SOLUSD",1753023258133,2.75708926,180.8,180.79,50.22829309]
["bitfinex","SOLUSD",1753023258440,2.75708926,180.8,180.79,40.52]
["bitfinex","SOLUSD",1753023258638,2.75708926,180.8,180.79,41.2]
["bitfinex","SOLUSD",1753023259035,8.98817308,180.8,180.74,5.53270906]
["bitfinex","SOLUSD",1753023259244,6.21410297,180.78,180.75,40.5]
["bitfinex","SOLUSD",1753023259421,2.75708926,180.76,180.75,40.5]
["bitfinex","SOLUSD",1753023259926,2.75708926,180.77,180.75,40.5]
["bitfinex","SOLUSD",1753023260120,2.75708926,180.77,180.75,49.48951716]
["bitfinex","SOLUSD",1753023260320,2.75708926,180.77,180.76,3.45701371]
["bitfinex","SOLUSD",1753023260852,2.75708926,180.77,180.76,4.13701371]
["bitfinex","SOLUSD",1753023261019,2.75708926,180.79,180.76,4.13701371]
["bitfinex","SOLUSD",1753023261225,2.75708926,180.78,180.77,0.68]
["bitfinex","SOLUSD",1753023261525,2.75708926,180.78,180.77,44.67701371]
["bitfinex","SOLUSD",1753023262151,2.75708926,180.78,180.77,46.07189135]
["bitfinex","SOLUSD",1753023262735,2.75708926,180.78,180.76,5.53212759]
["bitfinex","SOLUSD",1753023262925,2.75708926,180.78,180.76,6.21212759]
["bitfinex","SOLUSD",1753023263244,2.75708926,180.78,180.77,40.52]
["bitfinex","SOLUSD",1753023263659,2.75708926,180.78,180.77,0.68]
["bitfinex","SOLUSD",1753023263954,2.75708926,180.78,180.77,41.18]
["bitfinex","SOLUSD",1753023264159,2.75708926,180.78,180.77,46.71189135]
["bitfinex","SOLUSD",1753023266042,2.75708926,180.78,180.77,46.03189135]
["bitfinex","SOLUSD",1753023266434,2.75708926,180.78,180.77,46.71189135]
["bitfinex","SOLUSD",1753023267036,2.75708926,180.78,180.77,50.16890506]
["bitfinex","SOLUSD",1753023267246,2.75708926,180.78,180.77,41.18]
["bitfinex","SOLUSD",1753023267441,2.75708926,180.78,180.77,44.63701371]
["bitfinex","SOLUSD",1753023267757,2.75708926,180.78,180.77,41.18]
["bitfinex","SOLUSD",1753023268058,2.75708926,180.78,180.77,50.16890506]
["bitfinex","SOLUSD",1753023271447,2.75708926,180.78,180.77,50.19890506]
["bitfinex","SOLUSD",1753023273941,2.75708926,180.78,180.77,46.06189135]
["bitfinex","SOLUSD",1753023274171,2.75708926,180.78,180.77,49.51890506]
["bitfinex","SOLUSD",1753023274374,2.75708926,180.78,180.77,50.21890506]
["bitfinex","SOLUSD",1753023274959,2.75708926,180.78,180.77,51.78660506]
["bitfinex","SOLUSD",1753023275156,2.75708926,180.79,180.77,51.78660506]
["bitfinex","SOLUSD",1753023275359,2.75708926,180.79,180.78,3.45701371]
["bitfinex","SOLUSD",1753023275667,2.75708926,180.79,180.78,9.68859906]
["bitfinex","SOLUSD",1753023276350,2.75708926,180.81,180.78,6.23158535]
["bitfinex","SOLUSD",1753023276553,2.75708926,180.81,180.8,3.45701371]
["bitfinex","SOLUSD",1753023276770,2.75708926,180.81,180.8,4.15701371]
["bitfinex","SOLUSD",1753023277757,2.75708926,180.81,180.8,9.68798716]
["bitfinex","SOLUSD",1753023277956,2.75708926,180.82,180.8,9.68798716]
["bitfinex","SOLUSD",1753023278172,2.75708926,180.82,180.81,44.39701371]
["bitfinex","SOLUSD",1753023278654,2.75708926,180.82,180.81,49.92768126]
["bitfinex","SOLUSD",1753023279266,2.75708926,180.83,180.81,139.42768126]
["bitfinex","SOLUSD",1753023279471,2.75708926,180.82,180.81,135.27066755]
["bitfinex","SOLUSD",1753023279858,2.75708926,180.83,180.81,135.27066755]
["bitfinex","SOLUSD",1753023280251,2.75708926,180.83,180.82,0.7]
["bitfinex","SOLUSD",1753023280451,2.75708926,180.83,180.82,6.23036168]
["bitfinex","SOLUSD",1753023280655,2.75708926,180.83,180.82,9.68737539]
["bitfinex","SOLUSD",1753023281267,2.75708926,180.84,180.82,6.23036168]
["bitfinex","SOLUSD",1753023281582,2.75708926,180.84,180.83,40.9]
["bitfinex","SOLUSD",1753023282180,2.75708926,180.84,180.83,46.43005585]
["bitfinex","SOLUSD",1753023284982,2.75708926,180.84,180.83,49.88706956]
["bitfinex","SOLUSD",1753023287491,2.75708926,180.85,180.83,49.88706956]
["bitfinex","SOLUSD",1753023287660,2.75708926,180.85,180.84,3.45701371]
["bitfinex","SOLUSD",1753023287862,2.75708926,180.85,180.83,49.88706956]
["bitfinex","SOLUSD",1753023288680,2.75708926,180.85,180.84,4.15701371]
["bitfinex","SOLUSD",1753023289185,2.81708926,180.87,180.84,4.15701371]
["bitfinex","SOLUSD",1753023289394,2.75708926,180.85,180.84,3.45701371]
["bitfinex","SOLUSD",1753023289582,2.75708926,180.85,180.84,49.04676376]
["bitfinex","SOLUSD",1753023289963,2.75708926,180.85,180.84,49.74676376]
["bitfinex","SOLUSD",1753023290175,2.81708926,180.87,180.84,49.74676376]
["bitfinex","SOLUSD",1753023290362,2.75708926,180.85,180.84,49.74676376]
["bitfinex","SOLUSD",1753023290560,2.81708926,180.87,180.84,49.74676376]
["bitfinex","SOLUSD",1753023290760,2.75708926,180.85,180.84,49.74676376]
["bitfinex","SOLUSD",1753023290964,2.81708926,180.87,180.84,49.74676376]
["bitfinex","SOLUSD",1753023291189,2.75708926,180.85,180.84,49.04676376]
["bitfinex","SOLUSD",1753023291562,2.75708926,180.85,180.84,45.58975005]
["bitfinex","SOLUSD",1753023291760,2.75708926,180.85,180.84,49.74676376]
["bitfinex","SOLUSD",1753023291961,2.81708926,180.87,180.84,49.74676376]
["bitfinex","SOLUSD",1753023292261,2.81708926,180.87,180.86,3.45701371]
["bitfinex","SOLUSD",1753023292467,2.81708926,180.87,180.86,44.15701371]
["bitfinex","SOLUSD",1753023292964,2.81708926,180.87,180.86,40.7]
["bitfinex","SOLUSD",1753023293166,2.81708926,180.87,180.86,44.15701371]
["bitfinex","SOLUSD",1753023293690,2.81708926,180.87,180.86,49.68615227]
["bitfinex","SOLUSD",1753023293892,2.81708926,180.87,180.86,46.22913856]
["bitfinex","SOLUSD",1753023294097,0.06,180.87,180.86,49.68615227]
["bitfinex","SOLUSD",1753023294869,0.06,180.91,180.88,5.5285272]
["bitfinex","SOLUSD",1753023295191,0.06,180.91,180.9,3.45701371]
["bitfinex","SOLUSD",1753023295572,0.06,180.91,180.9,4.15701371]
["bitfinex","SOLUSD",1753023295768,0.06,180.91,180.9,0.7]
["bitfinex","SOLUSD",1753023295984,0.06,180.91,180.9,4.15701371]
["bitfinex","SOLUSD",1753023296780,0.06,180.91,180.9,39.96]
["bitfinex","SOLUSD",1753023297101,2.81708926,180.91,180.9,39.96]
["bitfinex","SOLUSD",1753023297977,2.81708926,180.91,180.9,40.0]
["bitfinex","SOLUSD",1753023301003,2.75708926,180.87,180.85,1.5228]
["bitfinex","SOLUSD",1753023301182,2.75708926,180.87,180.86,39.94]
["bitfinex","SOLUSD",1753023301382,2.75708926,180.86,180.82,5.53029941]
["bitfinex","SOLUSD",1753023301581,2.75708926,180.85,180.83,39.96]
["bitfinex","SOLUSD",1753023302885,2.75708926,180.86,180.83,39.96]
["bitfinex","SOLUSD",1753023303086,2.75708926,180.85,180.83,39.96]
["bitfinex","SOLUSD",1753023303280,2.75708926,180.85,180.77,0.03]
["bitfinex","SOLUSD",1753023303281,10.78471371,180.84,180.77,0.03]
["bitfinex","SOLUSD",1753023303501,2.75708926,180.8,180.77,39.95]
["bitfinex","SOLUSD",1753023303696,2.75708926,180.78,180.77,39.95]
["bitfinex","SOLUSD",1753023306723,2.75708926,180.79,180.77,39.95]
["bitfinex","SOLUSD",1753023307113,2.75708926,180.8,180.78,3.45701371]
["bitfinex","SOLUSD",1753023307300,2.75708926,180.8,180.77,45.48179211]
["bitfinex","SOLUSD",1753023307301,2.75708926,180.83,180.79,44.06701371]
["bitfinex","SOLUSD",1753023307485,2.75708926,180.81,180.79,39.94]
["bitfinex","SOLUSD",1753023307692,2.75708926,180.81,180.8,4.12701371]
["bitfinex","SOLUSD",1753023308601,2.75708926,180.81,180.8,6.20097345]
["bitfinex","SOLUSD",1753023308798,2.75708926,180.81,180.8,9.65798716]
["bitfinex","SOLUSD",1753023309019,2.75708926,180.82,180.8,0.67]
["bitfinex","SOLUSD",1753023309310,2.75708926,180.78,180.77,0.03]
["bitfinex","SOLUSD",1753023309509,6.21410297,180.78,180.77,0.03]
["bitfinex","SOLUSD",1753023309912,2.75708926,180.78,180.77,0.03]
["bitfinex","SOLUSD",1753023314726,3.44708926,180.78,180.77,0.03]
["bitfinex","SOLUSD",1753023317119,2.75708926,180.78,180.77,0.03]
["bitfinex","SOLUSD",1753023318024,6.21410297,180.78,180.77,0.03]
["bitfinex","SOLUSD",1753023318224,2.75708926,180.78,180.77,0.03]
["bitfinex","SOLUSD",1753023325121,3.44708926,180.78,180.77,0.03]
["bitfinex","SOLUSD",1753023325919,2.75708926,180.78,180.77,0.03]
["bitfinex","SOLUSD",1753023330728,2.75708926,180.78,180.77,0.7]
["bitfinex","SOLUSD",1753023331047,2.75708926,180.78,180.77,4.15701371]
["bitfinex","SOLUSD",1753023331345,2.75708926,180.78,180.77,0.7]
["bitfinex","SOLUSD",1753023331549,2.75708926,180.78,180.77,4.15701371]
["bitfinex","SOLUSD",1753023332048,2.75708926,180.78,180.77,0.7]
["bitfinex","SOLUSD",1753023332422,2.75708926,180.78,180.77,4.15701371]
["bitfinex","SOLUSD",1753023332850,2.75708926,180.78,180.77,0.03]
["bitfinex","SOLUSD",1753023333149,2.75708926,180.78,180.77,0.69]
["bitfinex","SOLUSD",1753023333449,2.75708926,180.78,180.77,0.03]
["bitfinex","SOLUSD",1753023333756,2.75708926,180.78,180.77,4.14701371]
["bitfinex","SOLUSD",1753023334059,2.75708926,180.78,180.77,9.67890506]
["bitfinex","SOLUSD",1753023334269,2.75708926,180.79,180.77,9.67890506]
["bitfinex","SOLUSD",1753023334434,2.75708926,180.79,180.78,43.89701371]
["bitfinex","SOLUSD",1753023335829,2.75708926,180.79,180.78,49.42859906]
["bitfinex","SOLUSD",1753023337648,2.75708926,180.79,180.78,9.64859906]
["bitfinex","SOLUSD",1753023337848,2.75708926,180.8,180.78,49.42859906]
["bitfinex","SOLUSD",1753023338046,2.75708926,180.8,180.79,3.45701371]
["bitfinex","SOLUSD",1753023338857,2.75708926,180.8,180.78,45.97158535]
["bitfinex","SOLUSD",1753023339241,2.75708926,180.84,180.79,7.57402742]
["bitfinex","SOLUSD",1753023339462,2.75708926,180.85,180.83,3.45701371]
["bitfinex","SOLUSD",1753023339673,2.75708926,180.85,180.84,43.89701371]
["bitfinex","SOLUSD",1753023340051,2.75708926,180.85,180.84,49.42676376]
["bitfinex","SOLUSD",1753023341369,2.75708926,180.85,180.84,5.52975005]
["bitfinex","SOLUSD",1753023341563,3.42708926,180.85,180.84,39.76]
["bitfinex","SOLUSD",1753023341741,2.75708926,180.85,180.84,43.21701371]
["bitfinex","SOLUSD",1753023341944,2.75708926,180.85,180.84,43.87701371]
["bitfinex","SOLUSD",1753023342673,2.75708926,180.85,180.84,40.42]
["bitfinex","SOLUSD",1753023342849,2.75708926,180.85,180.84,3.45701371]
["bitfinex","SOLUSD",1753023343053,2.75708926,180.85,180.84,39.76]
["bitfinex","SOLUSD",1753023343357,2.75708926,180.85,180.84,48.74676376]
["bitfinex","SOLUSD",1753023343849,2.75708926,180.85,180.84,9.64676376]
["bitfinex","SOLUSD",1753023344053,2.75708926,180.85,180.84,49.40676376]
["bitfinex","SOLUSD",1753023344958,2.75708926,180.83,180.78,8.98850275]
["bitfinex","SOLUSD",1753023345171,2.75708926,180.8,180.79,39.76]
["bitfinex","SOLUSD",1753023345490,2.75708926,180.8,180.79,48.74829309]
["bitfinex","SOLUSD",1753023346259,2.75708926,180.8,180.79,45.29127938]
["bitfinex","SOLUSD",1753023346449,2.75708926,180.8,180.79,48.74829309]
["bitfinex","SOLUSD",1753023347057,3.42708926,180.8,180.77,5.56163308]
["bitfinex","SOLUSD",1753023347267,2.75708926,180.78,180.77,48.77864679]
["bitfinex","SOLUSD",1753023348161,2.75708926,180.78,180.77,49.43864679]
["bitfinex","SOLUSD",1753023349053,2.75708926,180.78,180.77,48.77864679]
["bitfinex","SOLUSD",1753023349255,2.75708926,180.78,180.77,45.32163308]
["bitfinex","SOLUSD",1753023349464,2.75708926,180.78,180.77,48.77864679]
["bitfinex","SOLUSD",1753023349869,2.75708926,180.78,180.77,45.32163308]
["bitfinex","SOLUSD",1753023350184,2.75708926,180.78,180.77,48.77864679]
["bitfinex","SOLUSD",1753023352677,2.75708926,180.78,180.77,45.32163308]
["bitfinex","SOLUSD",1753023352888,2.75708926,180.78,180.77,48.77864679]
["bitfinex","SOLUSD",1753023354078,2.75708926,180.78,180.77,43.24701371]
["bitfinex","SOLUSD",1753023354582,2.75708926,180.78,180.77,43.90701371]
["bitfinex","SOLUSD",1753023355162,2.75708926,180.78,180.77,40.45]
["bitfinex","SOLUSD",1753023355381,2.75708926,180.78,180.77,43.90701371]
["bitfinex","SOLUSD",1753023356164,2.75708926,180.79,180.77,49.43890506]
["bitfinex","SOLUSD",1753023356363,2.75708926,180.79,180.78,4.11701371]
["bitfinex","SOLUSD",1753023357480,2.75708926,180.8,180.78,4.11701371]
["bitfinex","SOLUSD",1753023357790,2.75708926,180.8,180.79,43.87701371]
["bitfinex","SOLUSD",1753023357965,2.75708926,180.8,180.79,39.76]
["bitfinex","SOLUSD",1753023358168,2.75708926,180.8,180.79,48.74829309]
["bitfinex","SOLUSD",1753023358685,2.75708926,180.8,180.79,49.40829309]
["bitfinex","SOLUSD",1753023359667,2.75708926,180.8,180.79,48.74829309]
["bitfinex","SOLUSD",1753023360517,2.75708926,180.8,180.79,45.29127938]
["bitfinex","SOLUSD",1753023360675,2.75708926,180.8,180.79,48.74829309]
["bitfinex","SOLUSD",1753023362289,2.75708926,180.8,180.79,49.44829309]
["bitfinex","SOLUSD",1753023365798,2.75708926,180.81,180.79,49.44829309]
["bitfinex","SOLUSD",1753023366009,0.67,180.87,180.8,3.45701371]
["bitfinex","SOLUSD",1753023366010,2.75708926,180.82,180.8,3.45701371]
["bitfinex","SOLUSD",1753023366302,2.75708926,180.82,180.81,43.91701371]
["bitfinex","SOLUSD",1753023366689,2.75708926,180.83,180.81,43.91701371]
["bitfinex","SOLUSD",1753023367004,2.75708926,180.83,180.82,4.15701371]
["bitfinex","SOLUSD",1753023367301,4.12701371,180.89,180.82,4.15701371]
["bitfinex","SOLUSD",1753023367302,2.75708926,180.85,180.82,4.15701371]
["bitfinex","SOLUSD",1753023367514,2.75708926,180.85,180.84,3.45701371]
["bitfinex","SOLUSD",1753023367696,2.75708926,180.85,180.84,9.68676376]
["bitfinex","SOLUSD",1753023367894,2.75708926,180.86,180.84,6.22975005]
["bitfinex","SOLUSD",1753023368106,2.75708926,180.86,180.85,43.21701371]
["bitfinex","SOLUSD",1753023368405,2.75708926,180.86,180.85,43.91701371]
["bitfinex","SOLUSD",1753023369505,2.75708926,180.9,180.85,43.91701371]
["bitfinex","SOLUSD",1753023369709,2.75708926,180.86,180.85,45.28944429]
["bitfinex","SOLUSD",1753023369900,2.75708926,180.88,180.85,62.57006872]
["bitfinex","SOLUSD",1753023370099,2.75708926,180.9,180.85,62.57006872]
["bitfinex","SOLUSD",1753023370294,2.75708926,180.88,180.86,0.7]
["bitfinex","SOLUSD",1753023370495,2.75708926,180.88,180.87,39.74]
["bitfinex","SOLUSD",1753023370709,2.75708926,180.88,180.87,43.89701371]
["bitfinex","SOLUSD",1753023370904,2.75708926,180.89,180.87,43.89701371]
["bitfinex","SOLUSD",1753023371210,2.75708926,180.9,180.88,0.7]
["bitfinex","SOLUSD",1753023371409,2.75708926,180.88,180.85,8.986458]
["bitfinex","SOLUSD",1753023371589,2.75708926,180.87,180.86,39.74]
["bitfinex","SOLUSD",1753023371792,2.75708926,180.87,180.86,43.19701371]
["bitfinex","SOLUSD",1753023371992,2.75708926,180.87,180.82,103.32560964]
["bitfinex","SOLUSD",1753023371993,16.78468397,180.86,180.78,5.53158535]
["bitfinex","SOLUSD",1753023372199,2.75708926,180.81,180.78,3.45701371]
["bitfinex","SOLUSD",1753023372512,2.75708926,180.78,180.77,3.48701371]
["bitfinex","SOLUSD",1753023372717,2.75708926,180.78,180.77,43.22701371]
["bitfinex","SOLUSD",1753023373099,2.75708926,180.78,180.77,9.0188199]
["bitfinex","SOLUSD",1753023373304,2.75708926,180.78,180.77,48.7588199]
["bitfinex","SOLUSD",1753023374295,2.75708926,180.79,180.77,48.7588199]
["bitfinex","SOLUSD",1753023374596,2.75708926,180.79,180.78,3.45701371]
["bitfinex","SOLUSD",1753023374794,2.75708926,180.79,180.78,8.98859906]
["bitfinex","SOLUSD",1753023378530,2.75708926,180.79,180.78,5.53158535]
["bitfinex","SOLUSD",1753023378731,2.75708926,180.79,180.78,8.98859906]
["bitfinex","SOLUSD",1753023379620,2.75708926,180.79,180.78,5.53158535]
["bitfinex","SOLUSD",1753023379823,2.75708926,180.79,180.78,9.01859906]
["bitfinex","SOLUSD",1753023380025,2.75708926,180.79,180.78,5.56158535]
["bitfinex","SOLUSD",1753023380226,2.75708926,180.79,180.78,9.01859906]
["bitfinex","SOLUSD",1753023382338,2.75708926,180.79,180.78,9.71859906]
["bitfinex","SOLUSD",1753023382635,2.75708926,180.79,180.78,9.01859906]
["bitfinex","SOLUSD",1753023386213,2.75708926,180.79,180.78,5.56158535]
["bitfinex","SOLUSD",1753023386539,2.75708926,180.79,180.78,9.01859906]
["bitfinex","SOLUSD",1753023386734,2.75708926,180.79,180.78,9.71859906]
["bitfinex","SOLUSD",1753023387145,2.75708926,180.79,180.78,6.26158535]
["bitfinex","SOLUSD",1753023387326,2.75708926,180.79,180.78,9.71859906]
["bitfinex","SOLUSD",1753023387728,2.75708926,180.79,180.78,9.01859906]
["bitfinex","SOLUSD",1753023388135,2.75708926,180.79,180.78,9.71859906]
["bitfinex","SOLUSD",1753023388545,0.06,180.87,180.78,9.71859906]
["bitfinex","SOLUSD",1753023388734,0.06,180.87,180.84,3.45701371]
["bitfinex","SOLUSD",1753023388929,0.06,180.87,180.85,43.19701371]
["bitfinex","SOLUSD",1753023389134,0.06,180.87,180.86,43.19701371]
["bitfinex","SOLUSD",1753023389639,0.06,180.87,180.86,49.42615227]
["bitfinex","SOLUSD",1753023390257,0.06,180.87,180.79,28.13992793]
["bitfinex","SOLUSD",1753023390258,16.78468397,180.86,180.79,5.5312295]
["bitfinex","SOLUSD",1753023390468,3.45701371,180.82,180.8,39.74]
["bitfinex","SOLUSD",1753023390634,0.67,180.81,180.8,39.74]
["bitfinex","SOLUSD",1753023391844,0.71,180.83,180.8,39.74]
["bitfinex","SOLUSD",1753023392144,0.71,180.82,180.8,39.74]
["bitfinex","SOLUSD",1753023394238,3.45701371,180.83,180.8,39.74]
["bitfinex","SOLUSD",1753023394763,4.16701371,180.83,180.8,39.74]
["bitfinex","SOLUSD",1753023395453,0.71,180.83,180.8,39.74]
["bitfinex","SOLUSD",1753023395758,4.16701371,180.83,180.8,39.74]
["bitfinex","SOLUSD",1753023395971,0.71,180.83,180.8,39.74]
["bitfinex","SOLUSD",1753023396172,4.16701371,180.83,180.8,39.74]
["bitfinex","SOLUSD",1753023396852,4.16701371,180.83,180.8,45.27096147]
["bitfinex","SOLUSD",1753023397056,0.71,180.83,180.8,45.27096147]
["bitfinex","SOLUSD",1753023397234,4.16701371,180.83,180.8,45.27096147]
["bitfinex","SOLUSD",1753023397753,3.45701371,180.83,180.8,45.27096147]
["bitfinex","SOLUSD",1753023398080,3.45701371,180.83,180.79,5.53127938]
["bitfinex","SOLUSD",1753023398239,3.45701371,180.83,180.81,39.72]
["bitfinex","SOLUSD",1753023398442,0.71,180.84,180.81,39.72]
["bitfinex","SOLUSD",1753023398640,3.45701371,180.83,180.81,39.72]
["bitfinex","SOLUSD",1753023399041,4.16701371,180.83,180.81,39.72]
["bitfinex","SOLUSD",1753023400469,0.71,180.83,180.8,5.53095171]
["bitfinex","SOLUSD",1753023400642,3.45701371,180.83,180.81,39.72]
["bitfinex","SOLUSD",1753023401871,5.52945038,180.85,180.81,39.72]
["bitfinex","SOLUSD",1753023402179,0.11,180.82,180.81,39.72]
["bitfinex","SOLUSD",1753023402353,3.45701371,180.83,180.81,39.72]
["bitfinex","SOLUSD",1753023402546,0.11,180.82,180.81,39.72]
["bitfinex","SOLUSD",1753023402746,3.56701371,180.83,180.81,39.72]
["bitfinex","SOLUSD",1753023402985,0.11,180.83,180.81,39.72]
["bitfinex","SOLUSD",1753023403356,3.56701371,180.83,180.81,39.72]
["bitfinex","SOLUSD",1753023403677,16.78468397,180.86,180.81,39.72]
["bitfinex","SOLUSD",1753023403678,22.42390367,180.86,180.81,39.72]
["bitfinex","SOLUSD",1753023403854,22.31390367,180.86,180.81,40.41]
["bitfinex","SOLUSD",1753023404060,3.45701371,180.84,180.81,40.41]
["bitfinex","SOLUSD",1753023404264,3.45701371,180.84,180.81,39.72]
["bitfinex","SOLUSD",1753023404779,3.56701371,180.84,180.81,39.72]
["bitfinex","SOLUSD",1753023405276,0.11,180.84,180.81,39.72]
["bitfinex","SOLUSD",1753023405476,3.56701371,180.84,180.81,39.72]
["bitfinex","SOLUSD",1753023405662,0.11,180.84,180.81,39.72]
["bitfinex","SOLUSD",1753023405862,3.56701371,180.84,180.81,39.72]
["bitfinex","SOLUSD",1753023406067,3.56701371,180.84,180.81,45.2506573]
["bitfinex","SOLUSD",1753023406263,23.02392368,180.86,180.81,40.41]
["bitfinex","SOLUSD",1753023406484,3.45701371,180.84,180.81,40.41]
["bitfinex","SOLUSD",1753023407061,23.02392368,180.86,180.81,40.41]
["bitfinex","SOLUSD",1753023407372,4.16701371,180.85,180.81,45.94059968]
["bitfinex","SOLUSD",1753023407672,4.16701371,180.85,180.81,40.41]
["bitfinex","SOLUSD",1753023408395,4.16701371,180.85,180.82,39.72]
["bitfinex","SOLUSD",1753023408747,3.45701371,180.85,180.82,40.41]
["bitfinex","SOLUSD",1753023408978,0.71,180.84,180.82,39.72]
["bitfinex","SOLUSD",1753023409480,3.45701371,180.85,180.82,39.72]
["bitfinex","SOLUSD",1753023409678,4.16701371,180.85,180.82,39.72]
["bitfinex","SOLUSD",1753023410180,4.16701371,180.85,180.81,45.25060353]
["bitfinex","SOLUSD",1753023410474,4.16701371,180.85,180.81,40.41]
["bitfinex","SOLUSD",1753023410660,20.24169768,180.86,180.82,0.69]
["bitfinex","SOLUSD",1753023411052,20.95169768,180.86,180.82,0.69]
["bitfinex","SOLUSD",1753023411373,17.49468397,180.86,180.82,0.69]
["bitfinex","SOLUSD",1753023411547,20.95169768,180.86,180.82,0.69]
["bitfinex","SOLUSD",1753023412175,17.49468397,180.86,180.82,0.69]
["bitfinex","SOLUSD",1753023412384,20.95169768,180.86,180.82,0.69]
["bitfinex","SOLUSD",1753023412756,17.49468397,180.86,180.82,0.69]
["bitfinex","SOLUSD",1753023413096,0.71,180.86,180.82,45.92024954]
["bitfinex","SOLUSD",1753023413253,0.06,180.87,180.83,0.69]
["bitfinex","SOLUSD",1753023413451,3.51701371,180.87,180.82,48.68726325]
["bitfinex","SOLUSD",1753023413764,3.51701371,180.87,180.83,0.69]
["bitfinex","SOLUSD",1753023414164,0.06,180.87,180.84,5.52975005]
["bitfinex","SOLUSD",1753023414366,0.06,180.87,180.84,6.21975005]
["bitfinex","SOLUSD",1753023414673,0.06,180.87,180.85,0.69]
["bitfinex","SOLUSD",1753023414877,0.06,180.87,180.84,5.52975005]
["bitfinex","SOLUSD",1753023414878,0.06,180.87,180.84,6.21975005]
["bitfinex","SOLUSD",1753023415176,3.51701371,180.87,180.84,0.69]
["bitfinex","SOLUSD",1753023415476,3.51701371,180.87,180.83,5.53001942]
["bitfinex","SOLUSD",1753023415675,3.51701371,180.87,180.84,0.69]
["bitfinex","SOLUSD",1753023415871,3.51701371,180.87,180.85,0.69]
["bitfinex","SOLUSD",1753023417097,0.06,180.87,180.85,0.69]
["bitfinex","SOLUSD",1753023417605,3.51701371,180.87,180.83,6.22001942]
["bitfinex","SOLUSD",1753023417777,0.06,180.87,180.84,0.69]
["bitfinex","SOLUSD",1753023417972,3.51701371,180.87,180.85,0.69]
["bitfinex","SOLUSD",1753023418569,3.45701371,180.86,180.83,5.53001942]
["bitfinex","SOLUSD",1753023418770,0.06,180.87,180.84,0.69]
["bitfinex","SOLUSD",1753023418986,3.51701371,180.87,180.84,0.69]
["bitfinex","SOLUSD",1753023419398,0.06,180.87,180.84,0.69]
["bitfinex","SOLUSD",1753023419602,3.51701371,180.87,180.84,0.69]
["bitfinex","SOLUSD",1753023420103,17.49468397,180.86,180.8,0.03]
["bitfinex","SOLUSD",1753023420295,3.45701371,180.81,180.8,0.03]
["bitfinex","SOLUSD",1753023421193,0.71,180.84,180.8,0.03]
["bitfinex","SOLUSD",1753023421194,3.45701371,180.82,180.8,0.03]
["bitfinex","SOLUSD",1753023422578,3.45701371,180.81,180.8,0.03]
["bitfinex","SOLUSD",1753023423797,3.45701371,180.82,180.8,0.03]
["bitfinex","SOLUSD",1753023427684,0.71,180.81,180.8,0.03]
["bitfinex","SOLUSD",1753023427882,3.45701371,180.81,180.8,0.03]
["bitfinex","SOLUSD",1753023428791,5.53043062,180.82,180.8,0.03]
["bitfinex","SOLUSD",1753023429095,3.45701371,180.81,180.8,0.03]
["bitfinex","SOLUSD",1753023431287,9.69768126,180.81,180.8,0.03]
["bitfinex","SOLUSD",1753023436606,6.24066755,180.81,180.8,0.03]
["bitfinex","SOLUSD",1753023436791,3.45701371,180.81,180.8,0.03]
["bitfinex","SOLUSD",1753023438303,4.16701371,180.81,180.8,0.03]
["bitfinex","SOLUSD",1753023438624,30.16701371,180.81,180.8,0.03]
["bitfinex","SOLUSD",1753023438806,35.69768126,180.81,180.8,0.03]
["bitfinex","SOLUSD",1753023441504,31.53066755,180.81,180.8,0.03]
["bitfinex","SOLUSD",1753023441708,34.98768126,180.81,180.8,0.03]
["bitfinex","SOLUSD",1753023442526,8.98768126,180.81,180.8,0.03]
["bitfinex","SOLUSD",1753023442724,2.71171242,180.84,180.8,0.7]
["bitfinex","SOLUSD",1753023442725,3.45701371,180.82,180.8,0.7]
["bitfinex","SOLUSD",1753023442914,3.45701371,180.82,180.8,0.03]
["bitfinex","SOLUSD",1753023443115,3.45701371,180.82,180.8,0.7]
["bitfinex","SOLUSD",1753023443318,8.98741118,180.82,180.8,0.7]
["bitfinex","SOLUSD",1753023443622,3.45701371,180.82,180.8,0.7]
["bitfinex","SOLUSD",1753023444012,3.45701371,180.82,180.8,0.03]
["bitfinex","SOLUSD",1753023444207,3.45701371,180.82,180.81,0.67]
["bitfinex","SOLUSD",1753023444407,3.45701371,180.82,180.8,0.03]
["bitfinex","SOLUSD",1753023444623,3.45701371,180.81,180.8,0.03]
["bitfinex","SOLUSD",1753023445129,5.53066755,180.81,180.8,0.03]
["bitfinex","SOLUSD",1753023445335,5.53005585,180.83,180.8,0.03]
["bitfinex","SOLUSD",1753023445519,3.45701371,180.81,180.8,0.03]
["bitfinex","SOLUSD",1753023446809,8.98768126,180.81,180.8,0.03]
["bitfinex","SOLUSD",1753023447031,9.69768126,180.81,180.8,0.03]
["bitfinex","SOLUSD",1753023447434,8.98768126,180.81,180.8,0.03]
["bitfinex","SOLUSD",1753023449112,8.98768126,180.81,180.8,0.7]
["bitfinex","SOLUSD",1753023449739,5.53066755,180.81,180.8,0.7]
["bitfinex","SOLUSD",1753023450036,3.45701371,180.81,180.8,0.7]
["bitfinex","SOLUSD",1753023450215,3.45701371,180.81,180.8,0.03]
["bitfinex","SOLUSD",1753023451751,5.59044383,180.82,180.8,0.03]
["bitfinex","SOLUSD",1753023451958,3.45701371,180.81,180.8,0.03]
["bitfinex","SOLUSD",1753023452247,3.45701371,180.81,180.8,0.75]
["bitfinex","SOLUSD",1753023452619,3.51701371,180.82,180.8,0.75]
["bitfinex","SOLUSD",1753023453243,0.06,180.82,180.8,8.49986206]
["bitfinex","SOLUSD",1753023453428,0.06,180.82,180.81,0.72]
["bitfinex","SOLUSD",1753023455230,0.06,180.82,180.81,40.36]
["bitfinex","SOLUSD",1753023458127,0.06,180.82,180.81,7.77396755]
["bitfinex","SOLUSD",1753023458332,0.06,180.82,180.81,41.8833]
["bitfinex","SOLUSD",1753023459151,0.06,180.82,180.81,47.41396755]
["bitfinex","SOLUSD",1753023459630,0.06,180.82,180.8,0.03]
["bitfinex","SOLUSD",1753023459834,3.4662848,180.81,180.8,0.03]
["bitfinex","SOLUSD",1753023460837,9.05673422,180.82,180.8,0.03]
["bitfinex","SOLUSD",1753023461040,5.59044942,180.82,180.8,0.03]
["bitfinex","SOLUSD",1753023461259,3.4662848,180.81,180.8,0.03]
["bitfinex","SOLUSD",1753023461955,4.1362848,180.81,180.8,0.03]
["bitfinex","SOLUSD",1753023462665,8.99695235,180.81,180.8,0.03]
["bitfinex","SOLUSD",1753023463240,3.4662848,180.81,180.8,0.03]
["bitfinex","SOLUSD",1753023463742,8.99695235,180.81,180.8,0.03]
["bitfinex","SOLUSD",1753023464852,3.4662848,180.81,180.8,0.03]
["bitfinex","SOLUSD",1753023465558,5.59043792,180.82,180.8,0.03]
["bitfinex","SOLUSD",1753023465738,3.4662848,180.81,180.8,0.03]
["bitfinex","SOLUSD",1753023466560,4.1362848,180.81,180.8,0.03]
["bitfinex","SOLUSD",1753023466758,9.66695235,180.81,180.8,0.03]
["bitfinex","SOLUSD",1753023467343,6.20066755,180.81,180.8,0.03]
["bitfinex","SOLUSD",1753023467544,9.66695235,180.81,180.8,0.03]
["bitfinex","SOLUSD",1753023469368,5.53066755,180.81,180.8,0.03]
["bitfinex","SOLUSD",1753023469552,8.99695235,180.81,180.8,0.03]
["bitfinex","SOLUSD",1753023469945,3.4662848,180.81,180.8,0.75]
["bitfinex","SOLUSD",1753023470150,0.06,180.82,180.8,0.75]
["bitfinex","SOLUSD",1753023470348,3.5262848,180.82,180.8,0.75]
["bitfinex","SOLUSD",1753023470966,0.06,180.81,180.8,0.75]
["bitfinex","SOLUSD",1753023472167,3.5262848,180.81,180.8,0.75]
["bitfinex","SOLUSD",1753023472470,3.5262848,180.81,180.8,0.03]
["bitfinex","SOLUSD",1753023476464,0.06,180.81,180.8,0.03]
["bitfinex","SOLUSD",1753023476771,3.5262848,180.81,180.8,0.75]
["bitfinex","SOLUSD",1753023477175,2.27915608,180.81,180.8,0.75]
["bitfinex","SOLUSD",1753023478655,0.06,180.81,180.8,0.75]
["bitfinex","SOLUSD",1753023478854,2.27915608,180.81,180.8,0.75]
["bitfinex","SOLUSD",1753023479474,0.06,180.81,180.8,0.75]
["bitfinex","SOLUSD",1753023479671,2.27915608,180.81,180.8,0.75]
["bitfinex","SOLUSD",1753023480069,0.06,180.81,180.8,0.75]
["bitfinex","SOLUSD",1753023488063,0.06,180.81,180.8,6.28097345]
["bitfinex","SOLUSD",1753023488388,0.06,180.81,180.8,0.75]
["bitfinex","SOLUSD",1753023489289,0.06,180.81,180.8,6.28097345]
["bitfinex","SOLUSD",1753023489497,0.06,180.81,180.8,0.75]
["bitfinex","SOLUSD",1753023490086,0.06,180.81,180.8,8.50012953]
["bitfinex","SOLUSD",1753023492504,0.06,180.82,180.8,9.05322687]
["bitfinex","SOLUSD",1753023492712,0.06,180.82,180.81,50.40665608]
["bitfinex","SOLUSD",1753023493318,0.06,180.82,180.81,139.90665608]
["bitfinex","SOLUSD",1753023493494,0.06,180.82,180.81,98.1275]
["bitfinex","SOLUSD",1753023493699,0.06,180.82,180.81,139.90665608]
["bitfinex","SOLUSD",1753023493910,0.06,180.82,180.81,145.43732363]
["bitfinex","SOLUSD",1753023495935,0.06,180.82,180.81,143.21816755]
["bitfinex","SOLUSD",1753023496126,0.06,180.82,180.81,145.43732363]
["bitfinex","SOLUSD",1753023496628,0.06,180.85,180.81,159.2639925]
["bitfinex","SOLUSD",1753023496835,0.06,180.85,180.84,2.21915608]
["bitfinex","SOLUSD",1753023497008,0.06,180.85,180.84,41.77915608]
["bitfinex","SOLUSD",1753023497204,0.06,180.85,180.84,42.47915608]
["bitfinex","SOLUSD",1753023498005,0.06,180.85,180.84,48.00890613]
["bitfinex","SOLUSD",1753023499231,0.06,180.85,180.84,48.56188113]
["bitfinex","SOLUSD",1753023501329,0.06,180.86,180.84,138.04188113]
["bitfinex","SOLUSD",1753023501521,0.06,180.86,180.85,2.91915608]
["bitfinex","SOLUSD",1753023501724,0.06,180.89,180.82,5.53033774]
["bitfinex","SOLUSD",1753023502025,2.87915608,180.88,180.83,39.54]
["bitfinex","SOLUSD",1753023502537,2.87915608,180.88,180.83,45.07000021]
["bitfinex","SOLUSD",1753023502705,2.87915608,180.88,180.84,0.7]
["bitfinex","SOLUSD",1753023502907,2.87915608,180.88,180.85,39.54]
["bitfinex","SOLUSD",1753023503210,9.65364397,180.88,180.85,39.54]
["bitfinex","SOLUSD",1753023503523,4.12506687,180.87,180.85,39.54]
["bitfinex","SOLUSD",1753023504033,0.06,180.89,180.86,0.7]
["bitfinex","SOLUSD",1753023504205,29.46506687,180.87,180.8,1.5639]
["bitfinex","SOLUSD",1753023504407,3.46506687,180.83,180.81,39.54]
["bitfinex","SOLUSD",1753023504714,4.12506687,180.83,180.81,39.54]
["bitfinex","SOLUSD",1753023505621,5.52995455,180.84,180.81,39.54]
["bitfinex","SOLUSD",1753023505819,9.65502142,180.84,180.81,39.54]
["bitfinex","SOLUSD",1753023507222,6.18995455,180.84,180.81,39.54]
["bitfinex","SOLUSD",1753023507545,9.65502142,180.84,180.82,39.52]
["bitfinex","SOLUSD",1753023508632,3.46506687,180.84,180.82,39.52]
["bitfinex","SOLUSD",1753023509040,5.52953678,180.85,180.82,39.52]
["bitfinex","SOLUSD",1753023509229,20.24975084,180.85,180.82,40.22]
["bitfinex","SOLUSD",1753023509431,20.90975084,180.85,180.82,39.52]
["bitfinex","SOLUSD",1753023510122,17.44468397,180.85,180.82,39.52]
["bitfinex","SOLUSD",1753023510320,20.90975084,180.85,180.82,39.52]
["bitfinex","SOLUSD",1753023510820,16.78468397,180.85,180.83,3.46506687]
["bitfinex","SOLUSD",1753023511023,16.78468397,180.85,180.82,40.17]
["bitfinex","SOLUSD",1753023511326,0.06,180.89,180.84,3.46506687]
["bitfinex","SOLUSD",1753023511642,0.06,180.89,180.85,42.98506687]
["bitfinex","SOLUSD",1753023511815,0.06,180.89,180.86,3.46506687]
["bitfinex","SOLUSD",1753023512144,0.06,180.89,180.86,4.11506687]
["bitfinex","SOLUSD",1753023512341,0.06,180.89,180.87,0.65]
["bitfinex","SOLUSD",1753023512659,0.06,180.89,180.88,45.0485272]
["bitfinex","SOLUSD",1753023513523,0.06,180.89,180.88,45.6985272]
["bitfinex","SOLUSD",1753023514583,30.22506687,180.89,180.78,0.68]
["bitfinex","SOLUSD",1753023514744,3.46506687,180.83,180.79,6.18118512]
["bitfinex","SOLUSD",1753023514938,3.46506687,180.84,180.82,0.03]
["bitfinex","SOLUSD",1753023516750,16.78468397,180.84,180.82,0.03]
["bitfinex","SOLUSD",1753023517050,3.46506687,180.84,180.82,0.68]
["bitfinex","SOLUSD",1753023517252,5.52930949,180.86,180.82,0.03]
["bitfinex","SOLUSD",1753023517461,3.46506687,180.85,180.82,0.03]
["bitfinex","SOLUSD",1753023517645,3.46506687,180.85,180.82,0.68]
["bitfinex","SOLUSD",1753023518273,16.84468397,180.87,180.82,0.68]
["bitfinex","SOLUSD",1753023518445,16.84468397,180.87,180.83,40.17]
["bitfinex","SOLUSD",1753023518658,3.46506687,180.86,180.83,40.17]
["bitfinex","SOLUSD",1753023518854,3.46506687,180.86,180.83,39.52]
["bitfinex","SOLUSD",1753023519043,4.16506687,180.86,180.83,39.52]
["bitfinex","SOLUSD",1753023519866,3.46506687,180.86,180.83,39.52]
["bitfinex","SOLUSD",1753023520654,3.46506687,180.86,180.83,40.17]
["bitfinex","SOLUSD",1753023521168,22.37361239,180.87,180.83,40.17]
["bitfinex","SOLUSD",1753023521373,3.46506687,180.86,180.83,40.17]
["bitfinex","SOLUSD",1753023521549,16.84468397,180.87,180.83,40.17]
["bitfinex","SOLUSD",1753023521746,3.46506687,180.86,180.83,40.17]
["bitfinex","SOLUSD",1753023521955,3.46506687,180.86,180.83,39.52]
["bitfinex","SOLUSD",1753023522171,23.07353267,180.87,180.83,39.52]
["bitfinex","SOLUSD",1753023522371,3.46506687,180.86,180.83,40.17]
["bitfinex","SOLUSD",1753023522569,16.84468397,180.87,180.83,40.17]
["bitfinex","SOLUSD",1753023522748,3.46506687,180.86,180.83,40.17]
["bitfinex","SOLUSD",1753023523863,4.16506687,180.86,180.83,39.52]
["bitfinex","SOLUSD",1753023524470,22.37356791,180.87,180.83,39.52]
["bitfinex","SOLUSD",1753023524775,23.07356791,180.87,180.83,39.52]
["bitfinex","SOLUSD",1753023524949,3.46506687,180.86,180.83,40.17]
["bitfinex","SOLUSD",1753023525790,22.37356791,180.87,180.83,39.52]
["bitfinex","SOLUSD",1753023525969,22.37356791,180.87,180.84,0.65]
["bitfinex","SOLUSD",1753023525970,25.83863478,180.87,180.84,0.65]
["bitfinex","SOLUSD",1753023526161,25.83863478,180.87,180.83,39.52]
["bitfinex","SOLUSD",1753023526349,26.53863478,180.87,180.83,39.52]
["bitfinex","SOLUSD",1753023526767,26.53863478,180.87,180.83,40.17]
["bitfinex","SOLUSD",1753023527167,26.53863478,180.87,180.83,39.52]
["bitfinex","SOLUSD",1753023528486,16.78468397,180.85,180.83,39.52]
["bitfinex","SOLUSD",1753023529182,16.78468397,180.85,180.83,40.17]
["bitfinex","SOLUSD",1753023529972,0.06,180.87,180.83,40.17]
["bitfinex","SOLUSD",1753023529973,22.37360565,180.87,180.83,40.17]
["bitfinex","SOLUSD",1753023530174,16.78468397,180.85,180.83,40.17]
["bitfinex","SOLUSD",1753023530779,23.07360565,180.87,180.83,40.17]
["bitfinex","SOLUSD",1753023531180,26.53867252,180.87,180.83,40.17]
["bitfinex","SOLUSD",1753023531483,16.78468397,180.85,180.83,39.52]
["bitfinex","SOLUSD",1753023531992,17.48468397,180.85,180.83,39.52]
["bitfinex","SOLUSD",1753023532164,17.48468397,180.85,180.82,39.53]
["bitfinex","SOLUSD",1753023532365,20.94975084,180.85,180.82,39.53]
["bitfinex","SOLUSD",1753023532584,17.48468397,180.85,180.82,39.53]
["bitfinex","SOLUSD",1753023532792,16.78468397,180.85,180.83,0.65]
["bitfinex","SOLUSD",1753023533172,22.37360565,180.87,180.83,0.65]
["bitfinex","SOLUSD",1753023533493,16.78468397,180.85,180.83,0.65]
["bitfinex","SOLUSD",1753023534688,23.07360565,180.87,180.83,0.65]
["bitfinex","SOLUSD",1753023534896,16.78468397,180.85,180.82,40.18]
["bitfinex","SOLUSD",1753023535581,23.07360565,180.87,180.82,40.18]
["bitfinex","SOLUSD",1753023535789,20.94975084,180.85,180.82,39.53]
["bitfinex","SOLUSD",1753023536585,17.48468397,180.85,180.82,39.53]
["bitfinex","SOLUSD",1753023537601,0.06,180.87,180.82,39.53]
["bitfinex","SOLUSD",1753023537602,26.53858984,180.87,180.82,45.7103357]
["bitfinex","SOLUSD",1753023537784,26.53858984,180.87,180.82,40.18]
["bitfinex","SOLUSD",1753023537785,16.78468397,180.85,180.82,40.18]
["bitfinex","SOLUSD",1753023538404,20.24975084,180.85,180.82,0.03]
["bitfinex","SOLUSD",1753023538591,0.7,180.84,180.82,39.53]
["bitfinex","SOLUSD",1753023539102,22.31389701,180.86,180.82,39.53]
["bitfinex","SOLUSD",1753023539290,23.01389701,180.86,180.82,42.99506687]
["bitfinex","SOLUSD",1753023539484,26.47896388,180.86,180.82,39.53]
["bitfinex","SOLUSD",1753023540196,16.78468397,180.86,180.83,0.65]
["bitfinex","SOLUSD",1753023540381,22.37355427,180.87,180.83,0.65]
["bitfinex","SOLUSD",1753023540985,26.06,180.87,180.84,0.67]
["bitfinex","SOLUSD",1753023541183,26.06,180.87,180.85,39.5]
["bitfinex","SOLUSD",1753023542307,26.06,180.87,180.85,40.17]
["bitfinex","SOLUSD",1753023542493,0.06,180.87,180.85,40.17]
["bitfinex","SOLUSD",1753023542690,0.06,180.87,180.86,0.67]
["bitfinex","SOLUSD",1753023543207,0.06,180.87,180.82,0.03]
["bitfinex","SOLUSD",1753023543208,16.78468397,180.86,180.82,0.03]
["bitfinex","SOLUSD",1753023543391,0.69,180.85,180.82,0.03]
["bitfinex","SOLUSD",1753023543791,4.15506687,180.85,180.82,0.03]
["bitfinex","SOLUSD",1753023543992,0.69,180.85,180.82,0.03]
["bitfinex","SOLUSD",1753023544291,0.69,180.84,180.82,0.03]
["bitfinex","SOLUSD",1753023544689,3.46506687,180.85,180.82,0.03]
["bitfinex","SOLUSD",1753023544887,0.69,180.85,180.82,0.03]
["bitfinex","SOLUSD",1753023545374,4.15506687,180.84,180.82,0.03]
["bitfinex","SOLUSD",1753023545997,5.52946625,180.85,180.82,0.03]
["bitfinex","SOLUSD",1753023546188,3.46506687,180.84,180.82,0.03]
["bitfinex","SOLUSD",1753023547706,8.99484491,180.84,180.82,0.03]
["bitfinex","SOLUSD",1753023547894,3.46506687,180.84,180.82,0.03]
["bitfinex","SOLUSD",1753023548612,4.15506687,180.83,180.82,0.03]
["bitfinex","SOLUSD",1753023548803,0.69,180.83,180.82,0.03]
["bitfinex","SOLUSD",1753023549013,4.15506687,180.83,180.82,0.03]
["bitfinex","SOLUSD",1753023549801,9.68512272,180.83,180.82,0.03]
["bitfinex","SOLUSD",1753023550116,0.69,180.83,180.82,0.03]
["bitfinex","SOLUSD",1753023550284,9.68512272,180.83,180.82,0.03]
["bitfinex","SOLUSD",1753023550484,16.78468397,180.84,180.82,0.03]
["bitfinex","SOLUSD",1753023550682,3.46506687,180.83,180.82,0.03]
["bitfinex","SOLUSD",1753023551496,17.47468397,180.84,180.82,0.03]
["bitfinex","SOLUSD",1753023551901,3.46506687,180.83,180.82,0.03]
["bitfinex","SOLUSD",1753023552103,17.47468397,180.84,180.82,0.03]
["bitfinex","SOLUSD",1753023552104,26.46950396,180.84,180.82,0.03]
["bitfinex","SOLUSD",1753023552304,25.77950396,180.84,180.82,0.03]
["bitfinex","SOLUSD",1753023553796,25.77950396,180.84,180.83,0.67]
["bitfinex","SOLUSD",1753023553797,26.0,180.84,180.83,0.67]
["bitfinex","SOLUSD",1753023554217,26.0,180.84,180.82,0.03]
["bitfinex","SOLUSD",1753023554415,26.0,180.84,180.82,0.7]
["bitfinex","SOLUSD",1753023555503,26.0,180.85,180.83,0.67]
["bitfinex","SOLUSD",1753023555705,26.0,180.85,180.84,0.67]
["bitfinex","SOLUSD",1753023555906,3.46506687,180.86,180.84,0.67]
["bitfinex","SOLUSD",1753023556108,26.0,180.85,180.84,0.67]
["bitfinex","SOLUSD",1753023556618,3.52506687,180.87,180.84,0.67]
["bitfinex","SOLUSD",1753023556814,42.78468397,180.85,180.82,0.03]
["bitfinex","SOLUSD",1753023557127,42.78468397,180.85,180.82,0.7]
["bitfinex","SOLUSD",1753023557128,3.46506687,180.84,180.82,0.7]
["bitfinex","SOLUSD",1753023557335,42.78468397,180.85,180.82,0.7]
["bitfinex","SOLUSD",1753023557509,3.46506687,180.84,180.83,0.03]
["bitfinex","SOLUSD",1753023557912,42.78468397,180.85,180.83,0.03]
["bitfinex","SOLUSD",1753023558122,3.46506687,180.84,180.83,0.03]
["bitfinex","SOLUSD",1753023558521,42.78468397,180.85,180.83,0.03]
["bitfinex","SOLUSD",1753023558721,46.24975084,180.85,180.83,0.03]
["bitfinex","SOLUSD",1753023559215,51.77921981,180.85,180.83,0.7]
["bitfinex","SOLUSD",1753023559424,51.77921981,180.85,180.83,0.03]
["bitfinex","SOLUSD",1753023559813,48.31415294,180.85,180.83,0.7]
["bitfinex","SOLUSD",1753023560020,51.77921981,180.85,180.83,0.7]
["bitfinex","SOLUSD",1753023560224,0.06,180.87,180.84,0.67]
["bitfinex","SOLUSD",1753023560429,26.0,180.86,180.84,0.67]
["bitfinex","SOLUSD",1753023560616,0.06,180.87,180.83,0.03]
["bitfinex","SOLUSD",1753023560833,0.06,180.87,180.85,0.67]
["bitfinex","SOLUSD",1753023561524,0.06,180.87,180.86,0.67]
["bitfinex","SOLUSD",1753023563125,0.06,180.87,180.83,0.03]
["bitfinex","SOLUSD",1753023563126,20.99975084,180.87,180.83,0.03]
["bitfinex","SOLUSD",1753023563341,3.46506687,180.84,180.83,0.03]
["bitfinex","SOLUSD",1753023563525,16.78468397,180.85,180.83,0.03]
["bitfinex","SOLUSD",1753023564238,6.21913856,180.86,180.83,0.03]
["bitfinex","SOLUSD",1753023564441,3.46506687,180.85,180.83,0.03]
["bitfinex","SOLUSD",1753023564813,8.99460655,180.85,180.83,0.03]
["bitfinex","SOLUSD",1753023565310,5.52953968,180.85,180.83,0.03]
["bitfinex","SOLUSD",1753023565939,8.99460655,180.85,180.83,0.03]
["bitfinex","SOLUSD",1753023566139,5.52917904,180.86,180.83,0.7]
["bitfinex","SOLUSD",1753023566638,3.46506687,180.85,180.83,0.7]
["bitfinex","SOLUSD",1753023566822,8.99424591,180.86,180.83,0.7]
["bitfinex","SOLUSD",1753023567025,5.52917904,180.86,180.83,0.7]
["bitfinex","SOLUSD",1753023567453,8.99424591,180.86,180.83,0.7]
["bitfinex","SOLUSD",1753023567944,5.52917904,180.86,180.83,0.7]
["bitfinex","SOLUSD",1753023568148,3.52506687,180.87,180.84,0.67]
["bitfinex","SOLUSD",1753023568343,0.06,180.87,180.85,0.67]
["bitfinex","SOLUSD",1753023568554,3.52506687,180.87,180.85,0.67]
["bitfinex","SOLUSD",1753023568753,0.06,180.87,180.85,0.67]
["bitfinex","SOLUSD",1753023569274,0.06,180.87,180.83,5.56004064]
["bitfinex","SOLUSD",1753023569275,0.06,180.87,180.86,0.67]
["bitfinex","SOLUSD",1753023569448,3.52506687,180.87,180.83,0.03]
["bitfinex","SOLUSD",1753023569654,3.46506687,180.85,180.83,0.03]
["bitfinex","SOLUSD",1753023569946,20.24975084,180.84,180.83,0.03]
["bitfinex","SOLUSD",1753023570272,16.78468397,180.84,180.83,0.03]
["bitfinex","SOLUSD",1753023570480,20.24975084,180.84,180.83,0.03]
["bitfinex","SOLUSD",1753023570638,16.78468397,180.84,180.83,0.03]
["bitfinex","SOLUSD",1753023570832,20.24975084,180.84,180.83,0.03]
["bitfinex","SOLUSD",1753023571540,22.31443402,180.84,180.83,0.03]
["bitfinex","SOLUSD",1753023571866,16.78468397,180.84,180.83,0.03]
["bitfinex","SOLUSD",1753023572160,5.52947778,180.85,180.83,0.03]
["bitfinex","SOLUSD",1753023572335,0.06,180.87,180.84,0.68]
["bitfinex","SOLUSD",1753023572535,0.06,180.87,180.85,0.68]
["bitfinex","SOLUSD",1753023572842,0.06,180.87,180.86,0.68]
["bitfinex","SOLUSD",1753023573461,0.06,180.87,180.84,0.68]
["bitfinex","SOLUSD",1753023574040,0.06,180.87,180.85,0.68]
["bitfinex","SOLUSD",1753023574968,4.15506687,180.86,180.83,0.03]
["bitfinex","SOLUSD",1753023575146,3.46506687,180.84,180.83,0.03]
["bitfinex","SOLUSD",1753023575350,0.69,180.85,180.83,0.03]
["bitfinex","SOLUSD",1753023575671,3.46506687,180.84,180.83,0.03]
["bitfinex","SOLUSD",1753023576364,0.69,180.86,180.83,0.03]
["bitfinex","SOLUSD",1753023576544,5.52960085,180.85,180.83,0.03]
["bitfinex","SOLUSD",1753023576750,3.46506687,180.84,180.83,0.03]
["bitfinex","SOLUSD",1753023576963,5.52960085,180.85,180.83,0.03]
["bitfinex","SOLUSD",1753023577266,3.46506687,180.85,180.83,0.03]
["bitfinex","SOLUSD",1753023577452,8.99452855,180.85,180.83,0.03]
["bitfinex","SOLUSD",1753023577651,3.46506687,180.85,180.83,0.03]
["bitfinex","SOLUSD",1753023578543,5.52921649,180.86,180.83,0.03]
["bitfinex","SOLUSD",1753023578744,22.37382183,180.87,180.83,0.71]
["bitfinex","SOLUSD",1753023578973,3.46506687,180.86,180.83,0.71]
["bitfinex","SOLUSD",1753023579266,22.37382183,180.87,180.83,0.71]
["bitfinex","SOLUSD",1753023579563,3.46506687,180.85,180.83,0.03]
["bitfinex","SOLUSD",1753023579757,3.46506687,180.84,180.83,0.03]
["bitfinex","SOLUSD",1753023579959,4.15506687,180.84,180.83,0.03]
["bitfinex","SOLUSD",1753023580156,0.69,180.84,180.83,0.03]
["bitfinex","SOLUSD",1753023580364,3.46506687,180.84,180.83,0.03]
["bitfinex","SOLUSD",1753023580553,8.99481692,180.84,180.83,0.03]
["bitfinex","SOLUSD",1753023581567,5.52975005,180.84,180.83,0.03]
["bitfinex","SOLUSD",1753023581764,8.99481692,180.84,180.83,0.03]
["bitfinex","SOLUSD",1753023581967,5.52975005,180.84,180.83,0.03]
["bitfinex","SOLUSD",1753023582374,8.99481692,180.84,180.83,0.03]
["bitfinex","SOLUSD",1753023582579,5.52975005,180.84,180.83,0.03]
["bitfinex","SOLUSD",1753023583858,8.99420543,180.86,180.83,0.71]
["bitfinex","SOLUSD",1753023584058,5.52913856,180.86,180.84,0.68]
["bitfinex","SOLUSD",1753023585079,0.06,180.87,180.85,2.276]
["bitfinex","SOLUSD",1753023585582,0.06,180.87,180.86,0.68]
["bitfinex","SOLUSD",1753023586766,0.06,180.87,180.83,0.03]
["bitfinex","SOLUSD",1753023586977,0.06,180.87,180.84,0.68]
["bitfinex","SOLUSD",1753023587682,0.06,180.87,180.84,4.14506687]
["bitfinex","SOLUSD",1753023587888,0.06,180.87,180.83,0.03]
["bitfinex","SOLUSD",1753023587889,0.06,180.87,180.85,0.68]
["bitfinex","SOLUSD",1753023588557,0.06,180.87,180.86,1.5582]
["bitfinex","SOLUSD",1753023589079,0.06,180.87,180.86,2.2382]
["bitfinex","SOLUSD",1753023589466,0.06,180.87,180.86,5.70326687]
["bitfinex","SOLUSD",1753023589665,0.06,180.87,180.86,2.2382]
["bitfinex","SOLUSD",1753023590465,0.06,180.87,180.83,0.03]
["bitfinex","SOLUSD",1753023590673,20.24975084,180.85,180.83,0.03]
["bitfinex","SOLUSD",1753023591083,0.06,180.87,180.84,0.68]
["bitfinex","SOLUSD",1753023591282,0.06,180.87,180.84,4.14506687]
["bitfinex","SOLUSD",1753023591593,0.06,180.87,180.83,0.03]
["bitfinex","SOLUSD",1753023591594,0.06,180.87,180.85,0.68]
["bitfinex","SOLUSD",1753023591769,0.06,180.87,180.86,0.68]
["bitfinex","SOLUSD",1753023593164,0.06,180.87,180.86,6.20913856]
["bitfinex","SOLUSD",1753023593366,0.06,180.87,180.86,0.68]
["bitfinex","SOLUSD",1753023593581,0.06,180.87,180.86,9.67420543]
["bitfinex","SOLUSD",1753023593985,0.06,180.87,180.86,6.20913856]
["bitfinex","SOLUSD",1753023594180,0.06,180.87,180.86,9.67420543]
["bitfinex","SOLUSD",1753023594386,0.06,180.87,180.83,0.03]
["bitfinex","SOLUSD",1753023594715,3.46506687,180.84,180.83,0.03]
["bitfinex","SOLUSD",1753023595004,20.24975084,180.85,180.83,0.03]
["bitfinex","SOLUSD",1753023595175,16.78468397,180.85,180.83,0.03]
["bitfinex","SOLUSD",1753023595374,20.24975084,180.85,180.83,0.03]
["bitfinex","SOLUSD",1753023595683,16.78468397,180.85,180.83,0.03]
["bitfinex","SOLUSD",1753023595870,16.78468397,180.85,180.83,0.71]
["bitfinex","SOLUSD",1753023596075,16.78468397,180.85,180.83,0.03]
["bitfinex","SOLUSD",1753023596581,22.31421672,180.85,180.83,0.03]
["bitfinex","SOLUSD",1753023599175,22.31421672,180.85,180.83,0.71]
["bitfinex","SOLUSD",1753023599176,16.78468397,180.85,180.83,0.71]
["bitfinex","SOLUSD",1753023599586,16.78468397,180.85,180.84,0.68]
["bitfinex","SOLUSD",1753023599800,16.78468397,180.85,180.83,0.03]
["bitfinex","SOLUSD",1753023599979,16.78468397,180.85,180.83,0.71]
["bitfinex","SOLUSD",1753023600400,0.06,180.87,180.83,0.03]
["bitfinex","SOLUSD",1753023600577,0.06,180.87,180.84,0.68]
["bitfinex","SOLUSD",1753023601479,0.06,180.87,180.84,4.14506687]
["bitfinex","SOLUSD",1753023601685,0.06,180.87,180.83,0.03]
["bitfinex","SOLUSD",1753023601686,20.24975084,180.85,180.83,0.03]
["bitfinex","SOLUSD",1753023601888,16.78468397,180.85,180.83,0.03]
["bitfinex","SOLUSD",1753023602090,3.46506687,180.84,180.83,0.03]
["bitfinex","SOLUSD",1753023602392,20.24975084,180.85,180.83,0.03]
["bitfinex","SOLUSD",1753023602806,16.78468397,180.85,180.83,0.03]
["bitfinex","SOLUSD",1753023603110,3.46506687,180.86,180.83,0.75]
["bitfinex","SOLUSD",1753023603290,20.24975084,180.86,180.83,0.75]
["bitfinex","SOLUSD",1753023603495,0.06,180.87,180.85,3.46506687]
["bitfinex","SOLUSD",1753023603800,0.06,180.87,180.86,11.23830543]
["bitfinex","SOLUSD",1753023604186,0.06,180.87,180.86,7.77323856]
["bitfinex","SOLUSD",1753023604729,0.06,180.87,180.86,11.23830543]
["bitfinex","SOLUSD",1753023605125,0.06,180.87,180.86,7.77323856]
["bitfinex","SOLUSD",1753023605636,16.78468397,180.86,180.83,0.03]
["bitfinex","SOLUSD",1753023605803,3.52506687,180.87,180.83,0.75]
["bitfinex","SOLUSD",1753023606151,0.06,180.87,180.84,0.72]
["bitfinex","SOLUSD",1753023606503,0.06,180.87,180.85,0.72]
["bitfinex","SOLUSD",1753023606801,0.06,180.87,180.83,0.03]
["bitfinex","SOLUSD",1753023606802,16.78468397,180.85,180.83,0.03]
["bitfinex","SOLUSD",1753023607019,4.16506687,180.84,180.83,0.03]
["bitfinex","SOLUSD",1753023607220,3.46506687,180.84,180.83,0.03]
["bitfinex","SOLUSD",1753023607424,17.48468397,180.85,180.83,0.03]
["bitfinex","SOLUSD",1753023607703,20.94975084,180.84,180.83,0.03]
["bitfinex","SOLUSD",1753023608332,17.48468397,180.84,180.83,0.03]
["bitfinex","SOLUSD",1753023608512,20.94975084,180.84,180.83,0.03]
["bitfinex","SOLUSD",1753023608835,3.46506687,180.84,180.83,0.03]
["bitfinex","SOLUSD",1753023609712,4.16506687,180.84,180.83,0.03]
["bitfinex","SOLUSD",1753023610429,0.7,180.84,180.83,0.03]
["bitfinex","SOLUSD",1753023610623,9.69481692,180.84,180.83,0.03]
["bitfinex","SOLUSD",1753023611227,6.22975005,180.84,180.83,0.03]
["bitfinex","SOLUSD",1753023611526,9.69481692,180.84,180.83,0.03]
["bitfinex","SOLUSD",1753023612329,8.99481692,180.84,180.83,0.03]
["bitfinex","SOLUSD",1753023613049,5.52975005,180.84,180.83,0.03]
["bitfinex","SOLUSD",1753023613233,8.99481692,180.84,180.83,0.03]
["bitfinex","SOLUSD",1753023614842,20.24975084,180.84,180.83,0.03]
["bitfinex","SOLUSD",1753023616026,20.94975084,180.84,180.83,0.03]
["bitfinex","SOLUSD",1753023616419,16.78468397,180.84,180.83,0.03]
["bitfinex","SOLUSD",1753023616626,20.24975084,180.84,180.83,0.03]
["bitfinex","SOLUSD",1753023617237,25.77950089,180.84,180.83,0.03]
["bitfinex","SOLUSD",1753023617433,51.77950089,180.84,180.83,0.03]
["bitfinex","SOLUSD",1753023617752,52.47950089,180.84,180.83,0.03]
["bitfinex","SOLUSD",1753023618139,48.31443402,180.84,180.83,0.03]
["bitfinex","SOLUSD",1753023618334,51.77950089,180.84,180.83,0.03]
["bitfinex","SOLUSD",1753023619648,52.47950089,180.84,180.83,0.03]
["bitfinex","SOLUSD",1753023620147,49.01443402,180.84,180.83,0.03]
["bitfinex","SOLUSD",1753023620455,51.77950089,180.84,180.83,0.03]
["bitfinex","SOLUSD",1753023622552,51.77950089,180.84,180.8,0.75]
["bitfinex","SOLUSD",1753023622553,42.78468397,180.81,180.8,0.03]
["bitfinex","SOLUSD",1753023622730,84.08468397,180.81,180.8,0.03]
["bitfinex","SOLUSD",1753023622928,52.47041839,180.81,180.8,0.03]
["bitfinex","SOLUSD",1753023623253,93.77041839,180.81,180.8,0.03]
["bitfinex","SOLUSD",1753023624027,90.30535152,180.81,180.8,0.03]
["bitfinex","SOLUSD",1753023624254,93.77041839,180.81,180.8,0.03]
["bitfinex","SOLUSD",1753023625751,90.30535152,180.81,180.8,0.03]
["bitfinex","SOLUSD",1753023625966,93.08041839,180.81,180.8,0.03]
["bitfinex","SOLUSD",1753023626752,89.61535152,180.81,180.8,0.03]
["bitfinex","SOLUSD",1753023627056,93.08041839,180.81,180.8,0.03]
["bitfinex","SOLUSD",1753023627478,51.78041839,180.81,180.8,0.03]
["bitfinex","SOLUSD",1753023628250,46.51798152,180.81,180.8,0.03]
["bitfinex","SOLUSD",1753023628656,49.98304839,180.81,180.8,0.03]
["bitfinex","SOLUSD",1753023629290,44.45238084,180.81,180.8,0.03]
["bitfinex","SOLUSD",1753023629493,49.98304839,180.81,180.8,0.03]
["bitfinex","SOLUSD",1753023630078,8.99573442,180.81,180.8,0.03]
["bitfinex","SOLUSD",1753023630379,5.53045906,180.82,180.8,0.03]
["bitfinex","SOLUSD",1753023630573,3.46506687,180.81,180.8,0.03]
["bitfinex","SOLUSD",1753023630776,8.99573442,180.81,180.8,0.03]
["bitfinex","SOLUSD",1753023630989,5.53066755,180.81,180.8,0.03]
["bitfinex","SOLUSD",1753023631161,8.99573442,180.81,180.8,0.03]
["bitfinex","SOLUSD",1753023632582,5.53066755,180.81,180.8,0.03]
["bitfinex","SOLUSD",1753023632889,8.99573442,180.81,180.8,0.03]
["bitfinex","SOLUSD",1753023633274,5.53036168,180.82,180.8,0.03]
["bitfinex","SOLUSD",1753023633584,3.46506687,180.81,180.8,0.75]
["bitfinex","SOLUSD",1753023634085,5.53036168,180.82,180.8,0.75]
["bitfinex","SOLUSD",1753023634383,3.46506687,180.82,180.81,0.72]
["bitfinex","SOLUSD",1753023634993,3.46506687,180.82,180.8,0.03]
["bitfinex","SOLUSD",1753023635368,3.46506687,180.81,180.8,0.75]
["bitfinex","SOLUSD",1753023635685,5.53036646,180.82,180.8,0.75]
["bitfinex","SOLUSD",1753023636174,3.46506687,180.81,180.8,0.03]
["bitfinex","SOLUSD",1753023636371,4.14506687,180.81,180.8,0.03]
["bitfinex","SOLUSD",1753023637475,35.67573442,180.81,180.8,0.03]
["bitfinex","SOLUSD",1753023639385,32.21066755,180.81,180.8,0.03]
["bitfinex","SOLUSD",1753023639588,35.67573442,180.81,180.8,0.03]
["bitfinex","SOLUSD",1753023640470,32.21066755,180.81,180.8,0.03]
["bitfinex","SOLUSD",1753023640672,34.99573442,180.81,180.8,0.03]
["bitfinex","SOLUSD",1753023640880,86.95630129,180.81,180.77,0.03]
["bitfinex","SOLUSD",1753023641192,26.0,180.75,180.74,0.03]
["bitfinex","SOLUSD",1753023641486,29.46506687,180.75,180.74,0.03]
["bitfinex","SOLUSD",1753023641796,3.46506687,180.75,180.74,0.03]
["bitfinex","SOLUSD",1753023642390,3.46506687,180.75,180.74,0.75]
["bitfinex","SOLUSD",1753023642590,3.46506687,180.76,180.74,0.75]
["bitfinex","SOLUSD",1753023642923,3.46506687,180.77,180.74,2.2788]
["bitfinex","SOLUSD",1753023643217,3.46506687,180.77,180.75,0.72]
["bitfinex","SOLUSD",1753023643615,3.46506687,180.77,180.76,0.72]
["bitfinex","SOLUSD",1753023644013,3.46506687,180.77,180.74,2.2788]
["bitfinex","SOLUSD",1753023644202,3.46506687,180.77,180.75,0.72]
["bitfinex","SOLUSD",1753023644407,72.7310738,180.8,180.75,0.72]
["bitfinex","SOLUSD",1753023644408,3.46506687,180.78,180.75,0.72]
["bitfinex","SOLUSD",1753023644717,3.46506687,180.77,180.76,0.72]
["bitfinex","SOLUSD",1753023644899,5.53132267,180.79,180.76,0.72]
["bitfinex","SOLUSD",1753023645221,3.46506687,180.77,180.74,2.2788]
["bitfinex","SOLUSD",1753023645410,3.46506687,180.77,180.75,0.72]
["bitfinex","SOLUSD",1753023646508,3.46506687,180.78,180.74,7.09159251]
["bitfinex","SOLUSD",1753023646697,3.46506687,180.78,180.76,0.72]
["bitfinex","SOLUSD",1753023646895,3.46506687,180.78,180.74,7.09159251]
["bitfinex","SOLUSD",1753023646896,26.0,180.79,180.77,0.72]
["bitfinex","SOLUSD",1753023647097,26.0,180.79,180.75,3.46506687]
["bitfinex","SOLUSD",1753023647098,26.0,180.79,180.78,0.72]
["bitfinex","SOLUSD",1753023647505,8.99582769,180.81,180.78,0.72]
["bitfinex","SOLUSD",1753023647901,5.53076082,180.81,180.78,0.72]
["bitfinex","SOLUSD",1753023648106,8.99582769,180.81,180.78,0.72]
["bitfinex","SOLUSD",1753023649522,44.66506687,180.82,180.79,0.72]
["bitfinex","SOLUSD",1753023649720,29.46506687,180.82,180.77,3.46506687]
["bitfinex","SOLUSD",1753023649907,3.46506687,180.82,180.78,0.72]
["bitfinex","SOLUSD",1753023650108,3.46506687,180.82,180.79,0.72]
["bitfinex","SOLUSD",1753023650720,214.48,180.85,180.8,0.72]
["bitfinex","SOLUSD",1753023650721,8.99521652,180.83,180.8,0.72]
["bitfinex","SOLUSD",1753023650922,3.46506687,180.84,180.81,0.72]
["bitfinex","SOLUSD",1753023651094,155.65451222,180.85,180.82,0.72]
["bitfinex","SOLUSD",1753023651299,155.65451222,180.85,180.83,0.72]
["bitfinex","SOLUSD",1753023651300,0.06,180.85,180.83,0.72]
["bitfinex","SOLUSD",1753023651803,0.06,180.85,180.82,3.46506687]
["bitfinex","SOLUSD",1753023652002,0.06,180.85,180.84,0.72]
["bitfinex","SOLUSD",1753023654000,0.06,180.85,180.82,0.72]
["bitfinex","SOLUSD",1753023654206,0.06,180.85,180.82,4.18506687]
["bitfinex","SOLUSD",1753023654426,0.06,180.85,180.82,0.72]
["bitfinex","SOLUSD",1753023654623,0.06,180.85,180.83,0.72]
["bitfinex","SOLUSD",1753023656630,0.06,180.85,180.77,13.82972838]
["bitfinex","SOLUSD",1753023656631,30.14506687,180.84,180.77,2.2337]
["bitfinex","SOLUSD",1753023656805,3.46506687,180.8,180.77,2.2337]
["bitfinex","SOLUSD",1753023657631,26.68,180.83,180.77,2.2337]
["bitfinex","SOLUSD",1753023657833,3.46506687,180.8,180.77,2.2337]
["bitfinex","SOLUSD",1753023658139,3.46506687,180.81,180.77,2.2337]
["bitfinex","SOLUSD",1753023658453,3.46506687,180.8,180.77,2.2337]
["bitfinex","SOLUSD",1753023659733,5.53036168,180.82,180.78,0.72]
["bitfinex","SOLUSD",1753023659942,3.46506687,180.8,180.78,0.72]
["bitfinex","SOLUSD",1753023660242,3.46506687,180.81,180.78,0.72]
["bitfinex","SOLUSD",1753023660833,3.46506687,180.8,180.78,0.72]
["bitfinex","SOLUSD",1753023661841,8.99613049,180.8,180.77,1.5137]
["bitfinex","SOLUSD",1753023662139,5.53106362,180.8,180.77,2.2137]
["bitfinex","SOLUSD",1753023662329,8.99613049,180.8,180.77,2.2137]
["bitfinex","SOLUSD",1753023662638,5.53106362,180.8,180.77,2.2137]
["bitfinex","SOLUSD",1753023662812,3.46506687,180.8,180.77,2.2137]
["bitfinex","SOLUSD",1753023663007,5.53073408,180.81,180.77,2.2137]
["bitfinex","SOLUSD",1753023663325,3.46506687,180.8,180.78,0.7]
["bitfinex","SOLUSD",1753023663536,5.53036168,180.82,180.78,0.7]
["bitfinex","SOLUSD",1753023663711,3.46506687,180.8,180.78,0.7]
["bitfinex","SOLUSD",1753023664442,3.46506687,180.81,180.79,0.7]
["bitfinex","SOLUSD",1753023664640,3.46506687,180.81,180.77,1.5137]
["bitfinex","SOLUSD",1753023664865,3.46506687,180.81,180.78,0.7]
["bitfinex","SOLUSD",1753023665218,8.99584181,180.81,180.78,0.7]
["bitfinex","SOLUSD",1753023665440,3.46506687,180.8,180.77,1.5137]
["bitfinex","SOLUSD",1753023665955,3.46506687,180.8,180.77,2.2137]
["bitfinex","SOLUSD",1753023667031,3.46506687,180.8,180.78,0.7]
["bitfinex","SOLUSD",1753023668233,5.59077494,180.81,180.78,0.7]
["bitfinex","SOLUSD",1753023668634,3.46506687,180.8,180.78,0.7]
["bitfinex","SOLUSD",1753023668837,9.05584181,180.81,180.78,0.7]
["bitfinex","SOLUSD",1753023669952,3.46506687,180.8,180.78,0.7]
["bitfinex","SOLUSD",1753023670149,3.46506687,180.8,180.77,1.5137]
["bitfinex","SOLUSD",1753023670447,3.46506687,180.8,180.77,2.2137]
["bitfinex","SOLUSD",1753023671020,5.59077494,180.81,180.77,2.2137]
["bitfinex","SOLUSD",1753023671243,3.46506687,180.8,180.77,2.2137]
["bitfinex","SOLUSD",1753023671833,16.78468397,180.77,180.75,0.03]
["bitfinex","SOLUSD",1753023672034,3.46506687,180.76,180.75,0.03]
["bitfinex","SOLUSD",1753023673364,5.53097345,180.8,180.75,0.73]
["bitfinex","SOLUSD",1753023673649,0.75,180.81,180.78,3.46506687]
["bitfinex","SOLUSD",1753023673650,5.59082524,180.81,180.78,3.46506687]
["bitfinex","SOLUSD",1753023673827,5.59082524,180.81,180.75,0.73]
["bitfinex","SOLUSD",1753023673828,6.28082524,180.81,180.76,0.7]
["bitfinex","SOLUSD",1753023674027,0.69,180.8,180.75,44.33506687]
["bitfinex","SOLUSD",1753023674254,0.69,180.79,180.75,44.33506687]
["bitfinex","SOLUSD",1753023674451,9.05589211,180.81,180.76,3.46506687]
["bitfinex","SOLUSD",1753023674653,0.69,180.8,180.76,3.46506687]
["bitfinex","SOLUSD",1753023674831,0.69,180.8,180.75,4.19506687]
["bitfinex","SOLUSD",1753023675434,9.05589211,180.81,180.76,0.7]
["bitfinex","SOLUSD",1753023675750,9.05589211,180.81,180.76,3.46506687]
["bitfinex","SOLUSD",1753023675954,5.59082524,180.81,180.77,4.16506687]
["bitfinex","SOLUSD",1753023676254,5.59082524,180.81,180.78,0.7]
["bitfinex","SOLUSD",1753023676637,5.59082524,180.81,180.78,4.16506687]
["bitfinex","SOLUSD",1753023676949,5.59082524,180.81,180.79,0.7]
["bitfinex","SOLUSD",1753023677865,0.06,180.81,180.79,0.7]
["bitfinex","SOLUSD",1753023678652,0.06,180.81,180.8,0.7]
["bitfinex","SOLUSD",1753023678856,0.06,180.81,180.77,0.7]
["bitfinex","SOLUSD",1753023679244,0.06,180.81,180.77,4.16506687]
["bitfinex","SOLUSD",1753023679430,0.06,180.81,180.77,0.7]
["bitfinex","SOLUSD",1753023680640,0.06,180.81,180.77,3.46506687]
["bitfinex","SOLUSD",1753023680825,0.06,180.81,180.78,0.7]
["bitfinex","SOLUSD",1753023682252,0.06,180.81,180.79,0.7]
["bitfinex","SOLUSD",1753023683634,0.06,180.81,180.76,5.53216095]
["bitfinex","SOLUSD",1753023683635,0.06,180.81,180.8,0.7]
["bitfinex","SOLUSD",1753023684839,0.06,180.81,180.8,4.16506687]
["bitfinex","SOLUSD",1753023685230,0.06,180.81,180.8,0.7]
["bitfinex","SOLUSD",1753023685435,0.06,180.81,180.8,4.16506687]
["bitfinex","SOLUSD",1753023687241,0.06,180.81,180.8,0.7]
["bitfinex","SOLUSD",1753023688252,0.06,180.81,180.8,4.16506687]
["bitfinex","SOLUSD",1753023689650,0.06,180.81,180.8,0.7]
["bitfinex","SOLUSD",1753023690255,0.06,180.81,180.8,4.16506687]
["bitfinex","SOLUSD",1753023690673,0.06,180.81,180.8,0.7]
["bitfinex","SOLUSD",1753023690873,0.06,180.81,180.8,4.16506687]
["bitfinex","SOLUSD",1753023692354,0.06,180.81,180.8,0.7]
["bitfinex","SOLUSD",1753023692550,0.06,180.81,180.8,4.16506687]
["bitfinex","SOLUSD",1753023693067,0.06,180.81,180.8,0.7]
["bitfinex","SOLUSD",1753023693272,0.06,180.81,180.79,40.82]
["bitfinex","SOLUSD",1753023693854,0.06,180.81,180.8,4.17506687]
["bitfinex","SOLUSD",1753023694565,0.06,180.81,180.8,0.71]
["bitfinex","SOLUSD",1753023695579,0.06,180.81,180.79,40.82]
["bitfinex","SOLUSD",1753023696154,0.06,180.81,180.79,41.53]
["bitfinex","SOLUSD",1753023697877,30.12506687,180.8,180.75,0.03]
["bitfinex","SOLUSD",1753023698090,20.24975084,180.78,180.75,0.03]
["bitfinex","SOLUSD",1753023698639,0.66,180.77,180.75,0.03]
["bitfinex","SOLUSD",1753023699158,6.1919175,180.77,180.75,0.03]
["bitfinex","SOLUSD",1753023700266,0.66,180.77,180.75,0.03]
["bitfinex","SOLUSD",1753023700992,22.31639311,180.78,180.75,0.03]
["bitfinex","SOLUSD",1753023701492,8.41255312,180.79,180.75,0.03]
["bitfinex","SOLUSD",1753023701673,26.0,180.77,180.76,0.71]
["bitfinex","SOLUSD",1753023702404,2.88122578,180.79,180.76,0.71]
["bitfinex","SOLUSD",1753023702763,6.34629265,180.79,180.76,0.71]
["bitfinex","SOLUSD",1753023703288,16.78468397,180.79,180.76,0.71]
["bitfinex","SOLUSD",1753023703493,20.24975084,180.79,180.75,0.03]
["bitfinex","SOLUSD",1753023703661,20.24975084,180.79,180.75,0.74]
["bitfinex","SOLUSD",1753023703856,16.78468397,180.79,180.75,0.74]
["bitfinex","SOLUSD",1753023704069,3.46506687,180.8,180.76,0.71]
["bitfinex","SOLUSD",1753023704477,17.44468397,180.8,180.76,0.71]
["bitfinex","SOLUSD",1753023704686,20.90975084,180.8,180.76,0.71]
["bitfinex","SOLUSD",1753023704909,17.44468397,180.8,180.76,0.71]
["bitfinex","SOLUSD",1753023705103,20.90975084,180.8,180.76,0.71]
["bitfinex","SOLUSD",1753023705386,16.78468397,180.8,180.76,0.71]
["bitfinex","SOLUSD",1753023705586,20.24975084,180.8,180.76,0.71]
["bitfinex","SOLUSD",1753023705798,3.46506687,180.8,180.76,0.71]
["bitfinex","SOLUSD",1753023705960,29.52506687,180.81,180.77,0.71]
["bitfinex","SOLUSD",1753023706173,3.52506687,180.81,180.77,0.71]
["bitfinex","SOLUSD",1753023706694,3.46506687,180.8,180.77,0.71]
["bitfinex","SOLUSD",1753023706890,3.46506687,180.8,180.75,6.27247294]
["bitfinex","SOLUSD",1753023707197,3.46506687,180.8,180.76,0.71]
["bitfinex","SOLUSD",1753023707410,3.46506687,180.78,180.75,41.17]
["bitfinex","SOLUSD",1753023707903,46.24975084,180.76,180.75,0.03]
["bitfinex","SOLUSD",1753023708073,42.78468397,180.76,180.75,0.03]
["bitfinex","SOLUSD",1753023708272,46.24975084,180.76,180.75,0.03]
["bitfinex","SOLUSD",1753023708495,16.78468397,180.76,180.75,0.03]
["bitfinex","SOLUSD",1753023708706,29.46506687,180.77,180.75,0.03]
["bitfinex","SOLUSD",1753023709282,16.78468397,180.72,180.7,0.03]
["bitfinex","SOLUSD",1753023709481,25.78347891,180.71,180.7,0.03]
["bitfinex","SOLUSD",1753023709683,26.41347891,180.71,180.7,0.03]
["bitfinex","SOLUSD",1753023709994,48.94841204,180.71,180.7,0.03]
["bitfinex","SOLUSD",1753023710308,43.41468397,180.71,180.7,0.03]
["bitfinex","SOLUSD",1753023710487,46.87975084,180.71,180.7,0.03]
["bitfinex","SOLUSD",1753023710693,29.46506687,180.71,180.7,0.03]
["bitfinex","SOLUSD",1753023711286,46.87975084,180.71,180.7,0.03]
["bitfinex","SOLUSD",1753023711507,52.41347891,180.71,180.7,0.03]
["bitfinex","SOLUSD",1753023712619,51.78347891,180.71,180.7,0.03]
["bitfinex","SOLUSD",1753023712782,46.24975084,180.71,180.7,0.03]
["bitfinex","SOLUSD",1753023713408,52.41347891,180.71,180.7,0.03]
["bitfinex","SOLUSD",1753023713615,43.41468397,180.71,180.7,0.03]
["bitfinex","SOLUSD",1753023713837,46.87975084,180.71,180.7,0.03]
["bitfinex","SOLUSD",1753023714138,52.41347891,180.71,180.7,0.03]
["bitfinex","SOLUSD",1753023714313,93.57347891,180.71,180.7,0.03]
["bitfinex","SOLUSD",1753023715034,48.94841204,180.71,180.7,0.03]
["bitfinex","SOLUSD",1753023715209,93.57347891,180.71,180.7,0.03]
["bitfinex","SOLUSD",1753023717247,93.57347891,180.71,180.2,6.65754138]
["bitfinex","SOLUSD",1753023717248,98.29748887,180.4,180.2,6.65754138]
["bitfinex","SOLUSD",1753023717521,10.0,180.38,180.33,3.46506687]
["bitfinex","SOLUSD",1753023717667,10.0,180.39,180.27,3.46506687]
["bitfinex","SOLUSD",1753023717831,108.29748887,180.4,180.27,3.46506687]
["bitfinex","SOLUSD",1753023718145,108.29748887,180.4,180.21,42.55490816]
["bitfinex","SOLUSD",1753023718146,111.76255574,180.4,180.28,19.4142445]
["bitfinex","SOLUSD",1753023718343,16.78468397,180.37,180.28,5.546927]
["bitfinex","SOLUSD",1753023718645,10.0,180.35,180.28,9.01199387]
["bitfinex","SOLUSD",1753023718855,10.0,180.36,180.31,3.46506687]
["bitfinex","SOLUSD",1753023719038,10.0,180.38,180.33,3.46506687]
["bitfinex","SOLUSD",1753023719233,10.0,180.38,180.34,0.71]
["bitfinex","SOLUSD",1753023719432,98.29748887,180.4,180.34,6.38651026]
["bitfinex","SOLUSD",1753023719673,26.0,180.37,180.28,19.4142445]
["bitfinex","SOLUSD",1753023719961,10.0,180.24,180.15,6.26092978]
["bitfinex","SOLUSD",1753023720160,5.67651026,180.18,180.15,6.26092978]
["bitfinex","SOLUSD",1753023720369,10.66,180.21,180.15,5.55092978]
["bitfinex","SOLUSD",1753023720665,10.0,180.25,180.16,0.71]
["bitfinex","SOLUSD",1753023720839,5.67651026,180.24,180.16,6.38651026]
["bitfinex","SOLUSD",1753023721044,42.78468397,180.28,180.17,0.67]
["bitfinex","SOLUSD",1753023721045,15.67651026,180.23,180.17,0.67]
["bitfinex","SOLUSD",1753023721270,15.67651026,180.23,180.18,41.98]
["bitfinex","SOLUSD",1753023721271,10.0,180.23,180.18,41.98]
["bitfinex","SOLUSD",1753023721568,16.78468397,180.25,180.22,26.0]
["bitfinex","SOLUSD",1753023721947,16.78468397,180.26,180.23,26.0]
["bitfinex","SOLUSD",1753023722150,16.78468397,180.28,180.23,31.54833502]
["bitfinex","SOLUSD",1753023722475,16.78468397,180.26,180.23,32.21833502]
["bitfinex","SOLUSD",1753023722669,3.99216829,180.25,180.23,31.54833502]
["bitfinex","SOLUSD",1753023722882,16.78468397,180.28,180.23,32.21833502]
["bitfinex","SOLUSD",1753023723183,16.78468397,180.25,180.23,32.21833502]
["bitfinex","SOLUSD",1753023723341,3.98048475,180.24,180.23,32.21833502]
["bitfinex","SOLUSD",1753023723774,3.98048475,180.24,180.23,31.54833502]
["bitfinex","SOLUSD",1753023724173,28.70265364,180.24,180.23,5.54833502]
["bitfinex","SOLUSD",1753023724552,10.0,180.21,180.18,43.11]
["bitfinex","SOLUSD",1753023724852,3.95747613,180.2,180.19,11.2262078]
["bitfinex","SOLUSD",1753023725054,3.95747613,180.2,180.19,11.8962078]
["bitfinex","SOLUSD",1753023725576,3.95747613,180.2,180.19,6.21969754]
["bitfinex","SOLUSD",1753023725790,3.95747613,180.2,180.19,11.8962078]
["bitfinex","SOLUSD",1753023726272,3.95747613,180.2,180.19,6.21969754]
["bitfinex","SOLUSD",1753023726666,18.50247135,180.19,180.18,42.44]
["bitfinex","SOLUSD",1753023726977,22.45994748,180.19,180.18,48.11651026]
["bitfinex","SOLUSD",1753023727180,22.45994748,180.19,180.17,13.87510955]
["bitfinex","SOLUSD",1753023727344,3.95747613,180.18,180.17,13.87510955]
["bitfinex","SOLUSD",1753023727551,3.95747613,180.18,180.17,56.31510955]
["bitfinex","SOLUSD",1753023727763,3.93541772,180.18,180.17,56.31510955]
["bitfinex","SOLUSD",1753023727949,18.50247135,180.19,180.17,61.86542314]
["bitfinex","SOLUSD",1753023728281,18.50247135,180.19,180.17,19.42542314]
["bitfinex","SOLUSD",1753023728457,19.21247135,180.19,180.15,48.01086577]
["bitfinex","SOLUSD",1753023728646,29.21247135,180.19,180.15,53.68737603]
["bitfinex","SOLUSD",1753023728867,19.21247135,180.19,180.16,5.67651026]
["bitfinex","SOLUSD",1753023729067,18.50247135,180.19,180.16,5.67651026]
["bitfinex","SOLUSD",1753023729582,18.50247135,180.19,180.17,5.67651026]
["bitfinex","SOLUSD",1753023729782,18.50247135,180.19,180.17,0.67]
["bitfinex","SOLUSD",1753023729997,18.50247135,180.19,180.18,6.34651026]
["bitfinex","SOLUSD",1753023730191,18.50247135,180.19,180.18,11.89651581]
["bitfinex","SOLUSD",1753023730565,18.50247135,180.19,180.18,54.41651581]
["bitfinex","SOLUSD",1753023730966,18.50247135,180.19,180.18,48.74000555]
["bitfinex","SOLUSD",1753023731165,10.0,180.23,180.18,48.74000555]
["bitfinex","SOLUSD",1753023731166,10.0,180.23,180.18,68.29152968]
["bitfinex","SOLUSD",1753023731491,10.0,180.23,180.21,5.67651026]
["bitfinex","SOLUSD",1753023731800,10.0,180.23,180.22,5.67651026]
["bitfinex","SOLUSD",1753023731968,10.0,180.26,180.22,6.34651026]
["bitfinex","SOLUSD",1753023732166,10.0,180.23,180.22,6.21877372]
["bitfinex","SOLUSD",1753023732367,10.0,180.24,180.22,54.39528398]
["bitfinex","SOLUSD",1753023732570,10.0,180.24,180.23,5.67651026]
["bitfinex","SOLUSD",1753023733466,10.0,180.24,180.22,48.04877372]
["bitfinex","SOLUSD",1753023733467,10.0,180.23,180.22,53.72528398]
["bitfinex","SOLUSD",1753023733971,10.0,180.26,180.22,53.72528398]
["bitfinex","SOLUSD",1753023734176,10.0,180.23,180.22,53.72528398]
["bitfinex","SOLUSD",1753023734388,10.71,180.26,180.22,53.72528398]
["bitfinex","SOLUSD",1753023734572,10.0,180.24,180.22,53.72528398]
["bitfinex","SOLUSD",1753023734778,10.0,180.23,180.22,53.72528398]
["bitfinex","SOLUSD",1753023734983,10.0,180.24,180.22,53.72528398]
["bitfinex","SOLUSD",1753023735372,10.0,180.24,180.23,0.67]
["bitfinex","SOLUSD",1753023735575,10.0,180.24,180.22,48.04877372]
["bitfinex","SOLUSD",1753023735884,10.0,180.24,180.23,5.67651026]
["bitfinex","SOLUSD",1753023736323,10.0,180.27,180.23,11.8949761]
["bitfinex","SOLUSD",1753023736521,0.06,180.37,180.25,5.67651026]
["bitfinex","SOLUSD",1753023736522,26.78468397,180.26,180.25,5.67651026]
["bitfinex","SOLUSD",1753023736825,26.78468397,180.26,180.25,42.4]
["bitfinex","SOLUSD",1753023737608,26.78468397,180.26,180.25,47.9478502]
["bitfinex","SOLUSD",1753023738620,26.78468397,180.26,180.25,42.4]
["bitfinex","SOLUSD",1753023738815,26.78468397,180.26,180.25,47.9478502]
["bitfinex","SOLUSD",1753023740215,26.78468397,180.26,180.2,13.87287942]
["bitfinex","SOLUSD",1753023740216,10.0,180.25,180.2,13.87287942]
["bitfinex","SOLUSD",1753023740417,10.0,180.25,180.23,5.67651026]
["bitfinex","SOLUSD",1753023740624,10.0,180.25,180.24,47.97651026]
["bitfinex","SOLUSD",1753023741134,10.0,180.25,180.24,42.3]
["bitfinex","SOLUSD",1753023741342,10.71,180.25,180.24,42.3]
["bitfinex","SOLUSD",1753023741904,0.71,180.25,180.24,47.84815801]
["bitfinex","SOLUSD",1753023742111,10.0,180.25,180.24,47.84815801]
["bitfinex","SOLUSD",1753023742934,10.0,180.25,180.24,5.54815801]
["bitfinex","SOLUSD",1753023743118,10.0,180.25,180.24,47.90815801]
["bitfinex","SOLUSD",1753023743319,10.0,180.25,180.24,5.54815801]
["bitfinex","SOLUSD",1753023743620,10.0,180.25,180.24,47.88815801]
["bitfinex","SOLUSD",1753023743808,10.71,180.25,180.24,47.88815801]
["bitfinex","SOLUSD",1753023744198,10.0,180.25,180.24,47.88815801]
["bitfinex","SOLUSD",1753023745334,10.0,180.25,180.24,48.55815801]
["bitfinex","SOLUSD",1753023745520,10.0,180.25,180.24,47.88815801]
["bitfinex","SOLUSD",1753023748220,10.71,180.25,180.24,42.34]
["bitfinex","SOLUSD",1753023748423,10.0,180.24,180.23,5.54839174]
["bitfinex","SOLUSD",1753023748628,16.78468397,180.27,180.23,47.72839174]
["bitfinex","SOLUSD",1753023748818,10.0,180.24,180.23,48.39839174]
["bitfinex","SOLUSD",1753023749016,10.0,180.24,180.23,47.72839174]
["bitfinex","SOLUSD",1753023749635,10.0,180.25,180.23,47.72839174]
["bitfinex","SOLUSD",1753023749854,10.0,180.24,180.23,47.72839174]
["bitfinex","SOLUSD",1753023750229,10.0,180.25,180.23,47.72839174]
["bitfinex","SOLUSD",1753023750549,16.78468397,180.27,180.24,5.67651026]
["bitfinex","SOLUSD",1753023750723,26.78468397,180.26,180.25,42.18]
["bitfinex","SOLUSD",1753023750930,10.0,180.25,180.23,5.54839174]
["bitfinex","SOLUSD",1753023751139,10.0,180.25,180.24,42.24]
["bitfinex","SOLUSD",1753023751343,10.71,180.25,180.23,5.54839174]
["bitfinex","SOLUSD",1753023751532,10.71,180.25,180.24,42.24]
["bitfinex","SOLUSD",1753023752035,10.0,180.25,180.24,47.78815801]
["bitfinex","SOLUSD",1753023752341,13.94838284,180.25,180.24,47.78815801]
["bitfinex","SOLUSD",1753023752725,13.94838284,180.25,180.24,47.76815801]
["bitfinex","SOLUSD",1753023752927,10.0,180.18,180.12,0.03]
["bitfinex","SOLUSD",1753023753132,10.0,180.16,180.12,0.03]
["bitfinex","SOLUSD",1753023753439,0.71,180.17,180.12,0.03]
["bitfinex","SOLUSD",1753023753440,10.71,180.15,180.12,0.03]
["bitfinex","SOLUSD",1753023753625,16.38651026,180.15,180.12,0.03]
["bitfinex","SOLUSD",1753023754247,25.88885959,180.15,180.12,0.03]
["bitfinex","SOLUSD",1753023754547,20.33792981,180.15,180.12,0.03]
["bitfinex","SOLUSD",1753023755138,25.88885959,180.15,180.12,0.03]
["bitfinex","SOLUSD",1753023755344,20.33792981,180.15,180.12,0.03]
["bitfinex","SOLUSD",1753023755530,13.95141955,180.15,180.12,0.03]
["bitfinex","SOLUSD",1753023755729,16.38651026,180.15,180.12,0.03]
["bitfinex","SOLUSD",1753023755952,10.0,180.15,180.12,0.03]
["bitfinex","SOLUSD",1753023756127,10.0,180.16,180.13,42.24]
["bitfinex","SOLUSD",1753023756331,6.3981,180.25,180.13,42.24]
["bitfinex","SOLUSD",1753023756332,10.0,180.18,180.15,0.68]
["bitfinex","SOLUSD",1753023756620,0.71,180.23,180.15,0.68]
["bitfinex","SOLUSD",1753023756621,10.0,180.17,180.16,0.68]
["bitfinex","SOLUSD",1753023756818,10.0,180.18,180.16,0.68]
["bitfinex","SOLUSD",1753023757021,10.0,180.18,180.14,13.8245413]
["bitfinex","SOLUSD",1753023757022,10.0,180.18,180.17,42.2]
["bitfinex","SOLUSD",1753023757524,15.67651026,180.18,180.17,42.2]
["bitfinex","SOLUSD",1753023758049,13.97492545,180.18,180.17,42.2]
["bitfinex","SOLUSD",1753023759257,13.97492545,180.18,180.17,47.75031359]
["bitfinex","SOLUSD",1753023759455,3.97492545,180.18,180.17,54.10682385]
["bitfinex","SOLUSD",1753023759622,13.97492545,180.18,180.17,54.10682385]
["bitfinex","SOLUSD",1753023759949,3.97492545,180.18,180.17,54.10682385]
["bitfinex","SOLUSD",1753023760127,4.00247555,180.18,180.17,54.10682385]
["bitfinex","SOLUSD",1753023761138,10.0,180.25,180.17,68.53763918]
["bitfinex","SOLUSD",1753023761333,10.0,180.25,180.24,5.67651026]
["bitfinex","SOLUSD",1753023761566,10.0,180.25,180.24,42.94]
["bitfinex","SOLUSD",1753023761726,10.0,180.25,180.24,48.61651026]
["bitfinex","SOLUSD",1753023762048,10.0,180.26,180.24,42.94]
["bitfinex","SOLUSD",1753023762252,10.0,180.25,180.24,48.48805871]
["bitfinex","SOLUSD",1753023762427,10.0,180.25,180.24,54.16456897]
["bitfinex","SOLUSD",1753023762627,10.0,180.25,180.24,48.48805871]
["bitfinex","SOLUSD",1753023762936,10.0,180.26,180.24,48.48805871]
["bitfinex","SOLUSD",1753023763252,10.06,180.27,180.24,47.80805871]
["bitfinex","SOLUSD",1753023763430,10.06,180.27,180.24,53.48456897]
["bitfinex","SOLUSD",1753023763632,10.0,180.25,180.24,42.94]
["bitfinex","SOLUSD",1753023763847,10.0,180.25,180.24,42.26]
["bitfinex","SOLUSD",1753023764146,16.38651026,180.25,180.24,42.26]
["bitfinex","SOLUSD",1753023764358,16.38651026,180.25,180.2,6.22912461]
["bitfinex","SOLUSD",1753023764544,10.0,180.23,180.21,42.34]
["bitfinex","SOLUSD",1753023764735,10.0,180.24,180.21,42.34]
["bitfinex","SOLUSD",1753023765345,10.0,180.23,180.21,48.69651026]
["bitfinex","SOLUSD",1753023765546,10.0,180.24,180.22,0.68]
["bitfinex","SOLUSD",1753023765735,10.0,180.23,180.22,0.68]
["bitfinex","SOLUSD",1753023766248,10.0,180.23,180.22,6.22877372]
["bitfinex","SOLUSD",1753023766547,10.0,180.25,180.22,6.22877372]
["bitfinex","SOLUSD",1753023766852,10.0,180.25,180.24,5.67651026]
["bitfinex","SOLUSD",1753023767053,10.06,180.27,180.24,48.63651026]
["bitfinex","SOLUSD",1753023767649,10.0,180.25,180.24,42.28]
["bitfinex","SOLUSD",1753023768165,16.38651026,180.25,180.22,42.24]
["bitfinex","SOLUSD",1753023768454,10.0,180.23,180.22,42.24]
["bitfinex","SOLUSD",1753023768629,0.71,180.24,180.22,42.24]
["bitfinex","SOLUSD",1753023768630,15.67651026,180.24,180.22,42.24]
["bitfinex","SOLUSD",1753023768837,10.0,180.23,180.22,42.24]
["bitfinex","SOLUSD",1753023769427,10.0,180.24,180.22,42.24]
["bitfinex","SOLUSD",1753023769622,10.0,180.23,180.22,42.24]
["bitfinex","SOLUSD",1753023770253,10.71,180.23,180.22,42.24]
["bitfinex","SOLUSD",1753023770441,10.0,180.23,180.22,42.24]
["bitfinex","SOLUSD",1753023772671,10.0,180.23,180.22,54.14528398]
["bitfinex","SOLUSD",1753023772955,10.0,180.23,180.22,48.46877372]
["bitfinex","SOLUSD",1753023773153,14.04586335,180.23,180.22,42.92]
["bitfinex","SOLUSD",1753023773948,14.04586335,180.23,180.22,48.46877372]
["bitfinex","SOLUSD",1753023774335,10.0,180.23,180.22,48.46877372]
["bitfinex","SOLUSD",1753023774642,10.0,180.23,180.22,54.14528398]
["bitfinex","SOLUSD",1753023774853,10.06,180.27,180.22,54.14528398]
["bitfinex","SOLUSD",1753023775067,0.02400001,180.26,180.25,5.67651026]
["bitfinex","SOLUSD",1753023775237,0.02400001,180.26,180.25,47.81651026]
["bitfinex","SOLUSD",1753023775434,0.02400001,180.26,180.25,48.49651026]
["bitfinex","SOLUSD",1753023776358,0.02400001,180.26,180.25,6.2278502]
["bitfinex","SOLUSD",1753023776660,0.02400001,180.26,180.25,47.6478502]
["bitfinex","SOLUSD",1753023777152,0.02400001,180.26,180.25,54.00436046]
["bitfinex","SOLUSD",1753023779060,0.02400001,180.26,180.25,54.55914548]
["bitfinex","SOLUSD",1753023780047,0.02400001,180.26,180.25,54.00436046]
["bitfinex","SOLUSD",1753023782448,0.02400001,180.26,180.25,143.50436046]
["bitfinex","SOLUSD",1753023783161,0.02400001,180.26,180.25,131.42]
["bitfinex","SOLUSD",1753023783463,0.02400001,180.26,180.25,142.64436046]
["bitfinex","SOLUSD",1753023783663,0.02400001,180.26,180.25,136.9678502]
["bitfinex","SOLUSD",1753023783854,0.02400001,180.26,180.25,143.33436046]
["bitfinex","SOLUSD",1753023784767,0.02400001,180.26,180.25,142.64436046]
["bitfinex","SOLUSD",1753023785264,0.02400001,180.26,180.25,143.33436046]
["bitfinex","SOLUSD",1753023785462,0.02400001,180.26,180.25,95.7378502]
["bitfinex","SOLUSD",1753023785668,0.02400001,180.26,180.25,136.8878502]
["bitfinex","SOLUSD",1753023785967,0.02400001,180.26,180.25,41.84]
["bitfinex","SOLUSD",1753023786142,0.70400001,180.26,180.25,41.84]
["bitfinex","SOLUSD",1753023786337,10.02400001,180.26,180.25,47.3878502]
["bitfinex","SOLUSD",1753023786566,10.02400001,180.26,180.25,41.84]
["bitfinex","SOLUSD",1753023786740,0.02400001,180.26,180.25,53.06436046]
["bitfinex","SOLUSD",1753023786942,10.02400001,180.26,180.25,53.06436046]
["bitfinex","SOLUSD",1753023787170,0.02400001,180.26,180.25,53.06436046]
["bitfinex","SOLUSD",1753023787354,10.02400001,180.26,180.25,53.06436046]
["bitfinex","SOLUSD",1753023787757,10.02400001,180.26,180.25,47.3878502]
["bitfinex","SOLUSD",1753023787965,0.02400001,180.26,180.25,47.3878502]
["bitfinex","SOLUSD",1753023788356,10.02400001,180.26,180.25,41.84]
["bitfinex","SOLUSD",1753023788562,0.02400001,180.26,180.25,41.84]
["bitfinex","SOLUSD",1753023788863,10.02400001,180.26,180.25,41.84]
["bitfinex","SOLUSD",1753023789065,0.02400001,180.26,180.25,41.84]
["bitfinex","SOLUSD",1753023789269,10.02400001,180.26,180.25,41.84]
["bitfinex","SOLUSD",1753023789468,10.02400001,180.26,180.24,5.67651026]
["bitfinex","SOLUSD",1753023789671,6.35651026,180.25,180.18,0.03]
["bitfinex","SOLUSD",1753023789858,10.0,180.19,180.18,0.03]
["bitfinex","SOLUSD",1753023790057,10.0,180.19,180.18,41.786]
["bitfinex","SOLUSD",1753023790255,10.68,180.19,180.18,41.786]
["bitfinex","SOLUSD",1753023790868,10.0,180.19,180.18,41.786]
["bitfinex","SOLUSD",1753023791649,10.0,180.19,180.18,48.15251026]
["bitfinex","SOLUSD",1753023792065,10.0,180.19,180.18,53.70251581]
["bitfinex","SOLUSD",1753023792266,10.0,180.23,180.18,53.70251581]
["bitfinex","SOLUSD",1753023792464,10.0,180.24,180.22,5.67651026]
["bitfinex","SOLUSD",1753023792652,10.0,180.24,180.23,41.72]
["bitfinex","SOLUSD",1753023792969,10.06,180.27,180.23,48.08651026]
["bitfinex","SOLUSD",1753023793172,0.06,180.27,180.26,5.67651026]
["bitfinex","SOLUSD",1753023793354,10.06,180.27,180.26,47.39651026]
["bitfinex","SOLUSD",1753023793557,0.06,180.27,180.26,47.39651026]
["bitfinex","SOLUSD",1753023794066,10.06,180.27,180.26,47.39651026]
["bitfinex","SOLUSD",1753023794855,0.06,180.27,180.26,52.94405269]
["bitfinex","SOLUSD",1753023795161,0.06,180.27,180.26,47.39651026]
["bitfinex","SOLUSD",1753023795360,10.06,180.27,180.26,47.39651026]
["bitfinex","SOLUSD",1753023795760,0.06,180.27,180.26,47.39651026]
["bitfinex","SOLUSD",1753023795961,10.06,180.27,180.26,41.72]
["bitfinex","SOLUSD",1753023796286,10.06,180.27,180.26,47.39651026]
["bitfinex","SOLUSD",1753023796465,10.06,180.27,180.26,41.72]
["bitfinex","SOLUSD",1753023797079,0.06,180.27,180.26,41.72]
["bitfinex","SOLUSD",1753023797375,10.06,180.27,180.26,41.72]
["bitfinex","SOLUSD",1753023798266,0.06,180.27,180.26,47.39651026]
["bitfinex","SOLUSD",1753023798469,0.06,180.27,180.26,52.94405269]
["bitfinex","SOLUSD",1753023798656,10.06,180.27,180.26,52.94405269]
["bitfinex","SOLUSD",1753023798861,0.06,180.27,180.26,52.94405269]
["bitfinex","SOLUSD",1753023799888,0.06,180.27,180.26,47.95754243]
["bitfinex","SOLUSD",1753023800052,0.06,180.27,180.26,53.63405269]
["bitfinex","SOLUSD",1753023800876,0.06,180.27,180.26,54.18880693]
["bitfinex","SOLUSD",1753023802955,0.06,180.27,180.26,6.23754243]
["bitfinex","SOLUSD",1753023803160,0.06,180.27,180.26,53.41405269]
["bitfinex","SOLUSD",1753023804268,0.06,180.27,180.26,47.73754243]
["bitfinex","SOLUSD",1753023804466,0.06,180.27,180.26,53.41405269]
["bitfinex","SOLUSD",1753023804993,0.06,180.27,180.26,79.96880693]
["bitfinex","SOLUSD",1753023805290,0.06,180.27,180.26,53.96880693]
["bitfinex","SOLUSD",1753023805497,0.06,180.27,180.26,53.41405269]
["bitfinex","SOLUSD",1753023806262,0.06,180.27,180.26,142.91405269]
["bitfinex","SOLUSD",1753023807096,0.06,180.27,180.26,41.5]
["bitfinex","SOLUSD",1753023807667,0.06,180.27,180.26,47.04754243]
["bitfinex","SOLUSD",1753023809384,0.06,180.27,180.26,52.72405269]
["bitfinex","SOLUSD",1753023809583,0.74,180.27,180.26,41.38]
["bitfinex","SOLUSD",1753023809882,10.74,180.27,180.26,41.38]
["bitfinex","SOLUSD",1753023810271,0.74,180.27,180.26,41.38]
["bitfinex","SOLUSD",1753023810470,10.74,180.27,180.26,41.38]
["bitfinex","SOLUSD",1753023810677,0.74,180.27,180.26,41.38]
["bitfinex","SOLUSD",1753023810871,16.41651026,180.27,180.21,11.22551189]
["bitfinex","SOLUSD",1753023811185,15.67651026,180.25,180.22,41.5]
["bitfinex","SOLUSD",1753023811394,0.68,180.24,180.22,41.5]
["bitfinex","SOLUSD",1753023811597,0.68,180.24,180.22,47.17651026]
["bitfinex","SOLUSD",1753023811902,10.0,180.26,180.22,47.17651026]
["bitfinex","SOLUSD",1753023812197,10.0,180.25,180.22,47.17651026]
["bitfinex","SOLUSD",1753023812603,10.68,180.26,180.22,41.5]
["bitfinex","SOLUSD",1753023812902,10.68,180.25,180.22,52.72504543]
["bitfinex","SOLUSD",1753023813085,10.68,180.25,180.22,47.04853517]
["bitfinex","SOLUSD",1753023813597,10.68,180.25,180.22,52.72504543]
["bitfinex","SOLUSD",1753023813787,0.68,180.25,180.22,52.72504543]
["bitfinex","SOLUSD",1753023813979,10.68,180.25,180.22,52.72504543]
["bitfinex","SOLUSD",1753023814487,10.0,180.26,180.23,5.67651026]
["bitfinex","SOLUSD",1753023814687,10.68,180.26,180.24,41.5]
["bitfinex","SOLUSD",1753023815073,10.0,180.25,180.24,41.5]
["bitfinex","SOLUSD",1753023815269,10.0,180.26,180.24,41.5]
["bitfinex","SOLUSD",1753023815474,10.0,180.25,180.24,41.5]
["bitfinex","SOLUSD",1753023815783,10.68,180.26,180.24,41.5]
["bitfinex","SOLUSD",1753023816101,10.0,180.25,180.24,41.5]
["bitfinex","SOLUSD",1753023816298,10.68,180.26,180.24,41.5]
["bitfinex","SOLUSD",1753023816478,10.0,180.25,180.24,47.04815801]
["bitfinex","SOLUSD",1753023816678,10.68,180.26,180.24,47.04815801]
["bitfinex","SOLUSD",1753023816990,10.0,180.25,180.24,47.04815801]
["bitfinex","SOLUSD",1753023817389,10.68,180.26,180.24,47.04815801]
["bitfinex","SOLUSD",1753023817586,10.0,180.25,180.24,47.04815801]
["bitfinex","SOLUSD",1753023817810,10.68,180.26,180.24,47.04815801]
["bitfinex","SOLUSD",1753023818009,10.0,180.25,180.24,47.04815801]
["bitfinex","SOLUSD",1753023818299,10.68,180.26,180.24,47.04815801]
["bitfinex","SOLUSD",1753023818598,10.0,180.25,180.24,47.04815801]
["bitfinex","SOLUSD",1753023819895,10.0,180.26,180.24,47.04815801]
["bitfinex","SOLUSD",1753023820100,10.0,180.25,180.24,47.04815801]
["bitfinex","SOLUSD",1753023821308,10.0,180.26,180.24,47.04815801]
["bitfinex","SOLUSD",1753023821505,10.0,180.25,180.24,47.04815801]
["bitfinex","SOLUSD",1753023822906,10.0,180.26,180.24,47.04815801]
["bitfinex","SOLUSD",1753023823201,10.0,180.25,180.24,47.04815801]
["bitfinex","SOLUSD",1753023823501,10.0,180.25,180.24,41.5]
["bitfinex","SOLUSD",1753023823502,10.68,180.25,180.24,41.5]
["bitfinex","SOLUSD",1753023823807,16.35651026,180.25,180.24,41.5]
["bitfinex","SOLUSD",1753023825096,10.0,180.24,180.2,5.54938956]
["bitfinex","SOLUSD",1753023825405,10.68,180.24,180.21,41.32]
["bitfinex","SOLUSD",1753023825905,0.68,180.24,180.21,41.32]
["bitfinex","SOLUSD",1753023826104,10.68,180.24,180.21,41.32]
["bitfinex","SOLUSD",1753023826606,5.6073811,180.27,180.18,0.006]
["bitfinex","SOLUSD",1753023826607,10.0,180.19,180.18,0.006]
["bitfinex","SOLUSD",1753023826802,10.0,180.19,180.18,41.346]
["bitfinex","SOLUSD",1753023826975,10.68,180.19,180.18,41.346]
["bitfinex","SOLUSD",1753023827789,10.0,180.19,180.18,41.346]
["bitfinex","SOLUSD",1753023827991,10.0,180.2,180.18,41.346]
["bitfinex","SOLUSD",1753023828379,10.68,180.2,180.18,41.346]
["bitfinex","SOLUSD",1753023828611,10.68,180.2,180.18,47.02251026]
["bitfinex","SOLUSD",1753023828789,10.0,180.2,180.18,47.02251026]
["bitfinex","SOLUSD",1753023828999,10.0,180.2,180.18,53.27248354]
["bitfinex","SOLUSD",1753023829305,10.0,180.2,180.18,52.57248354]
["bitfinex","SOLUSD",1753023829481,10.0,180.2,180.19,5.67651026]
["bitfinex","SOLUSD",1753023829980,10.0,180.21,180.19,5.67651026]
["bitfinex","SOLUSD",1753023830286,10.0,180.21,180.2,41.3]
["bitfinex","SOLUSD",1753023830908,10.0,180.22,180.2,53.22589982]
["bitfinex","SOLUSD",1753023831093,10.0,180.23,180.21,6.37651026]
["bitfinex","SOLUSD",1753023831413,10.0,180.24,180.22,46.95651026]
["bitfinex","SOLUSD",1753023831802,10.0,180.23,180.22,41.28]
["bitfinex","SOLUSD",1753023832112,10.0,180.24,180.22,41.28]
["bitfinex","SOLUSD",1753023832311,10.0,180.23,180.22,41.28]
["bitfinex","SOLUSD",1753023832609,10.0,180.23,180.22,46.82877372]
["bitfinex","SOLUSD",1753023833276,10.0,180.23,180.22,52.50528398]
["bitfinex","SOLUSD",1753023834319,10.0,180.26,180.22,67.63209565]
["bitfinex","SOLUSD",1753023834520,0.06,180.27,180.25,5.67651026]
["bitfinex","SOLUSD",1753023834689,0.06,180.27,180.26,41.2]
["bitfinex","SOLUSD",1753023835011,0.06,180.27,180.26,47.57651026]
["bitfinex","SOLUSD",1753023836096,0.06,180.27,180.26,53.12405269]
["bitfinex","SOLUSD",1753023836893,0.06,180.31,180.26,83.77759275]
["bitfinex","SOLUSD",1753023837209,0.06,180.31,180.3,5.67651026]
["bitfinex","SOLUSD",1753023837416,0.06,180.31,180.3,46.81651026]
["bitfinex","SOLUSD",1753023837650,0.06,180.31,180.3,47.51651026]
["bitfinex","SOLUSD",1753023838418,0.06,180.31,180.3,53.06282196]
["bitfinex","SOLUSD",1753023838802,0.06,180.31,180.3,54.65042196]
["bitfinex","SOLUSD",1753023838987,1e-08,180.31,180.3,71.9897371]
["bitfinex","SOLUSD",1753023839417,1e-08,180.31,180.3,74.71567137]
["bitfinex","SOLUSD",1753023840311,1e-08,180.31,180.3,108.01567137]
["bitfinex","SOLUSD",1753023841203,1e-08,180.31,180.3,5.5463117]
["bitfinex","SOLUSD",1753023841408,1e-08,180.31,180.3,52.28282196]
["bitfinex","SOLUSD",1753023842604,1e-08,180.31,180.3,52.95282196]
["bitfinex","SOLUSD",1753023843216,1e-08,180.31,180.3,52.28282196]
["bitfinex","SOLUSD",1753023843625,1e-08,180.31,180.3,46.6063117]
["bitfinex","SOLUSD",1753023843791,1e-08,180.31,180.3,52.28282196]
["bitfinex","SOLUSD",1753023844195,1e-08,180.31,180.3,46.6063117]
["bitfinex","SOLUSD",1753023844394,1e-08,180.31,180.3,46.5063117]
["bitfinex","SOLUSD",1753023844395,0.70000001,180.31,180.3,46.5063117]
["bitfinex","SOLUSD",1753023844613,1e-08,180.31,180.3,52.18282196]
["bitfinex","SOLUSD",1753023844998,1e-08,180.31,180.3,52.85282196]
["bitfinex","SOLUSD",1753023845197,1e-08,180.31,180.3,50.66087715]
["bitfinex","SOLUSD",1753023845917,1e-08,180.31,180.3,126.74556112]
["bitfinex","SOLUSD",1753023847647,1e-08,180.31,180.3,100.74556112]
["bitfinex","SOLUSD",1753023847797,1e-08,180.33,180.32,79.56924942]
["bitfinex","SOLUSD",1753023847997,1e-08,180.33,180.32,121.00381907]
["bitfinex","SOLUSD",1753023848229,1e-08,180.34,180.32,120.44924942]
["bitfinex","SOLUSD",1753023848414,1e-08,180.35,180.33,54.23924942]
["bitfinex","SOLUSD",1753023848612,1e-08,180.35,180.34,95.00375757]
["bitfinex","SOLUSD",1753023848810,1e-08,180.37,180.36,50.08468397]
["bitfinex","SOLUSD",1753023849023,1e-08,180.39,180.38,76.08468397]
["bitfinex","SOLUSD",1753023849232,1e-08,180.39,180.38,128.18010972]
["bitfinex","SOLUSD",1753023849429,1e-08,180.39,180.38,128.85010972]
["bitfinex","SOLUSD",1753023850617,0.1,180.44,180.43,26.0]
["bitfinex","SOLUSD",1753023850824,0.1,180.44,180.43,72.51157389]
["bitfinex","SOLUSD",1753023851131,0.1,180.44,180.43,78.05388946]
["bitfinex","SOLUSD",1753023851736,0.1,180.44,180.43,78.72388946]
["bitfinex","SOLUSD",1753023852560,0.1,180.46,180.44,16.78468397]
["bitfinex","SOLUSD",1753023852849,1e-08,180.46,180.45,100.12]
["bitfinex","SOLUSD",1753023853042,1e-08,180.46,180.45,105.75157389]
["bitfinex","SOLUSD",1753023853345,1e-08,180.46,180.45,111.96327519]
["bitfinex","SOLUSD",1753023854043,1e-08,180.46,180.45,103.30212929]
["bitfinex","SOLUSD",1753023854221,1e-08,180.46,180.45,102.74795916]
["bitfinex","SOLUSD",1753023855321,1e-08,180.46,180.45,119.33795916]
["bitfinex","SOLUSD",1753023856747,0.1,180.5,180.48,26.0]
["bitfinex","SOLUSD",1753023856947,0.1,180.5,180.49,46.41157389]
["bitfinex","SOLUSD",1753023857253,0.1,180.5,180.49,47.08157389]
["bitfinex","SOLUSD",1753023857423,1e-08,180.5,180.49,102.70673101]
["bitfinex","SOLUSD",1753023858438,1e-08,180.5,180.49,111.14119542]
["bitfinex","SOLUSD",1753023858939,10.7,180.59,180.55,5.67157389]
["bitfinex","SOLUSD",1753023859139,10.0,180.57,180.52,26.0]
["bitfinex","SOLUSD",1753023859340,10.0,180.57,180.56,11.2098991]
["bitfinex","SOLUSD",1753023859652,10.7,180.59,180.56,51.9498991]
["bitfinex","SOLUSD",1753023859827,10.7,180.59,180.58,5.67157389]
["bitfinex","SOLUSD",1753023860033,10.7,180.59,180.58,46.41157389]
["bitfinex","SOLUSD",1753023860235,10.0,180.59,180.58,46.41157389]
["bitfinex","SOLUSD",1753023860734,10.7,180.59,180.58,46.41157389]
["bitfinex","SOLUSD",1753023861124,10.7,180.59,180.58,51.9492857]
["bitfinex","SOLUSD",1753023861352,10.0,180.61,180.58,51.9492857]
["bitfinex","SOLUSD",1753023861549,0.7,180.61,180.6,5.67157389]
["bitfinex","SOLUSD",1753023861737,0.7,180.61,180.6,46.41157389]
["bitfinex","SOLUSD",1753023862147,10.7,180.61,180.6,46.41157389]
["bitfinex","SOLUSD",1753023862860,0.7,180.61,180.6,46.41157389]
["bitfinex","SOLUSD",1753023863158,10.0,180.59,180.56,11.2098991]
["bitfinex","SOLUSD",1753023863330,0.7,180.61,180.58,5.67157389]
["bitfinex","SOLUSD",1753023863331,10.0,180.61,180.58,5.67157389]
["bitfinex","SOLUSD",1753023863533,0.7,180.61,180.6,5.67157389]
["bitfinex","SOLUSD",1753023863732,10.7,180.61,180.6,46.39157389]
["bitfinex","SOLUSD",1753023864339,0.7,180.61,180.6,46.39157389]
["bitfinex","SOLUSD",1753023864739,10.7,180.61,180.6,46.39157389]
["bitfinex","SOLUSD",1753023865144,10.0,180.63,180.61,5.53679198]
["bitfinex","SOLUSD",1753023865354,10.06,180.63,180.62,40.72]
["bitfinex","SOLUSD",1753023865658,10.0,180.62,180.61,40.72]
["bitfinex","SOLUSD",1753023865957,10.7,180.62,180.61,40.72]
["bitfinex","SOLUSD",1753023866148,10.7,180.62,180.6,40.72]
["bitfinex","SOLUSD",1753023866346,0.7,180.61,180.6,40.72]
["bitfinex","SOLUSD",1753023866552,10.7,180.61,180.6,40.72]
["bitfinex","SOLUSD",1753023866942,10.0,180.6,180.59,40.72]
["bitfinex","SOLUSD",1753023867142,16.37157389,180.6,180.55,5.67157389]
["bitfinex","SOLUSD",1753023867352,10.0,180.53,180.51,40.72]
["bitfinex","SOLUSD",1753023867861,10.0,180.52,180.51,40.72]
["bitfinex","SOLUSD",1753023868462,10.7,180.53,180.51,40.72]
["bitfinex","SOLUSD",1753023868664,10.0,180.52,180.51,46.39157389]
["bitfinex","SOLUSD",1753023868962,10.7,180.53,180.51,46.39157389]
["bitfinex","SOLUSD",1753023869160,10.0,180.53,180.52,5.5395524]
["bitfinex","SOLUSD",1753023870742,10.0,180.54,180.52,11.21112629]
["bitfinex","SOLUSD",1753023870951,10.0,180.54,180.53,40.72]
["bitfinex","SOLUSD",1753023871855,10.0,180.54,180.53,46.25924555]
["bitfinex","SOLUSD",1753023872661,10.0,180.55,180.53,51.93081944]
["bitfinex","SOLUSD",1753023872856,10.0,180.55,180.54,5.67157389]
["bitfinex","SOLUSD",1753023873041,10.0,180.56,180.54,5.67157389]
["bitfinex","SOLUSD",1753023873236,10.68,180.56,180.55,40.72]
["bitfinex","SOLUSD",1753023873756,10.0,180.56,180.55,46.25863195]
["bitfinex","SOLUSD",1753023873972,10.0,180.56,180.55,51.93020584]
["bitfinex","SOLUSD",1753023874136,10.0,180.56,180.55,46.25863195]
["bitfinex","SOLUSD",1753023874748,10.0,180.57,180.55,46.25863195]
["bitfinex","SOLUSD",1753023875062,10.0,180.56,180.55,46.25863195]
["bitfinex","SOLUSD",1753023875963,0.68,180.56,180.55,40.72]
["bitfinex","SOLUSD",1753023876343,16.14386369,180.56,180.51,11.21143317]
["bitfinex","SOLUSD",1753023876572,10.0,180.54,180.52,40.7]
["bitfinex","SOLUSD",1753023877065,10.0,180.55,180.53,5.53924555]
["bitfinex","SOLUSD",1753023877238,10.0,180.55,180.54,40.7]
["bitfinex","SOLUSD",1753023878369,10.0,180.55,180.54,46.23893873]
["bitfinex","SOLUSD",1753023879948,10.68,180.55,180.54,46.23893873]
["bitfinex","SOLUSD",1753023880190,10.0,180.55,180.54,46.23893873]
["bitfinex","SOLUSD",1753023881771,10.0,180.55,180.54,49.71571386]
["bitfinex","SOLUSD",1753023882893,10.0,180.55,180.54,46.23893873]
["bitfinex","SOLUSD",1753023885866,10.0,180.54,180.51,5.53985928]
["bitfinex","SOLUSD",1753023886074,0.68,180.53,180.52,40.73]
["bitfinex","SOLUSD",1753023886272,4.15677513,180.53,180.52,0.03]
["bitfinex","SOLUSD",1753023886499,10.68,180.53,180.52,40.73]
["bitfinex","SOLUSD",1753023887366,10.0,180.53,180.52,40.73]
["bitfinex","SOLUSD",1753023887694,10.0,180.54,180.52,44.86677513]
["bitfinex","SOLUSD",1753023887983,10.0,180.54,180.53,9.01602068]
["bitfinex","SOLUSD",1753023888178,10.06,180.55,180.53,9.01602068]
["bitfinex","SOLUSD",1753023888380,0.06,180.55,180.54,44.17677513]
["bitfinex","SOLUSD",1753023888580,0.06,180.55,180.54,44.83677513]
["bitfinex","SOLUSD",1753023889897,0.06,180.55,180.54,46.23893873]
["bitfinex","SOLUSD",1753023890120,0.74,180.55,180.54,40.7]
["bitfinex","SOLUSD",1753023890475,10.74,180.55,180.54,40.7]
["bitfinex","SOLUSD",1753023891191,10.06,180.55,180.54,40.7]
["bitfinex","SOLUSD",1753023891490,0.06,180.55,180.54,44.17677513]
["bitfinex","SOLUSD",1753023891695,0.06,180.55,180.54,44.83677513]
["bitfinex","SOLUSD",1753023892068,0.06,180.55,180.54,50.37571386]
["bitfinex","SOLUSD",1753023892269,0.06,180.55,180.54,67.7142917]
["bitfinex","SOLUSD",1753023892480,0.06,180.55,180.54,67.16039783]
["bitfinex","SOLUSD",1753023893184,0.06,180.55,180.54,69.3457711]
["bitfinex","SOLUSD",1753023893698,0.06,180.55,180.54,102.6457711]
["bitfinex","SOLUSD",1753023894282,10.06,180.59,180.54,116.49311794]
["bitfinex","SOLUSD",1753023894580,0.06,180.59,180.58,5.6621484]
["bitfinex","SOLUSD",1753023894892,0.06,180.59,180.58,63.80683237]
["bitfinex","SOLUSD",1753023895474,0.06,180.59,180.58,72.3621484]
["bitfinex","SOLUSD",1753023895787,0.06,180.59,180.58,77.89986021]
["bitfinex","SOLUSD",1753023896291,0.06,180.59,180.58,72.23771181]
["bitfinex","SOLUSD",1753023896498,0.06,180.59,180.58,77.89986021]
["bitfinex","SOLUSD",1753023897088,0.06,180.59,180.58,94.68454418]
["bitfinex","SOLUSD",1753023897397,0.06,180.59,180.58,77.89986021]
["bitfinex","SOLUSD",1753023898987,0.74,180.59,180.58,40.68]
["bitfinex","SOLUSD",1753023899298,10.74,180.59,180.58,40.68]
["bitfinex","SOLUSD",1753023899494,10.06,180.59,180.58,46.3421484]
["bitfinex","SOLUSD",1753023900393,10.06,180.59,180.56,5.53829774]
["bitfinex","SOLUSD",1753023900600,10.0,180.58,180.57,40.68]
["bitfinex","SOLUSD",1753023900780,10.68,180.58,180.57,40.68]
["bitfinex","SOLUSD",1753023901195,10.68,180.58,180.57,46.21801849]
["bitfinex","SOLUSD",1753023901396,0.68,180.58,180.57,46.21801849]
["bitfinex","SOLUSD",1753023901599,10.68,180.58,180.57,40.68]
["bitfinex","SOLUSD",1753023901920,10.68,180.58,180.57,46.21801849]
["bitfinex","SOLUSD",1753023901921,0.68,180.58,180.57,46.21801849]
["bitfinex","SOLUSD",1753023902091,10.68,180.58,180.57,46.21801849]
["bitfinex","SOLUSD",1753023902418,10.06,180.59,180.57,51.88016689]
["bitfinex","SOLUSD",1753023902585,10.06,180.59,180.58,5.6621484]
["bitfinex","SOLUSD",1753023903206,10.06,180.59,180.58,5.53771181]
["bitfinex","SOLUSD",1753023903703,10.06,180.59,180.54,26.0]
["bitfinex","SOLUSD",1753023903704,10.76,180.59,180.54,26.0]
["bitfinex","SOLUSD",1753023903904,10.0,180.56,180.53,16.78468397]
["bitfinex","SOLUSD",1753023904082,10.7,180.56,180.54,46.3421484]
["bitfinex","SOLUSD",1753023904281,10.0,180.56,180.55,5.6621484]
["bitfinex","SOLUSD",1753023904697,10.0,180.57,180.55,5.6621484]
["bitfinex","SOLUSD",1753023905011,10.0,180.57,180.56,40.68]
["bitfinex","SOLUSD",1753023905212,10.0,180.57,180.56,46.21832521]
["bitfinex","SOLUSD",1753023906506,10.7,180.57,180.56,46.21832521]
["bitfinex","SOLUSD",1753023906682,10.0,180.57,180.56,51.88047361]
["bitfinex","SOLUSD",1753023908006,10.0,180.58,180.56,51.88047361]
["bitfinex","SOLUSD",1753023908213,10.0,180.58,180.56,46.21832521]
["bitfinex","SOLUSD",1753023908503,10.0,180.58,180.56,51.88047361]
["bitfinex","SOLUSD",1753023908810,10.0,180.57,180.56,51.88047361]
["bitfinex","SOLUSD",1753023909009,10.7,180.57,180.56,40.68]
["bitfinex","SOLUSD",1753023909319,10.7,180.57,180.56,46.21832521]
["bitfinex","SOLUSD",1753023909521,10.06,180.58,180.56,46.21832521]
["bitfinex","SOLUSD",1753023909727,10.0,180.57,180.56,46.21832521]
["bitfinex","SOLUSD",1753023909943,10.76,180.58,180.56,46.21832521]
["bitfinex","SOLUSD",1753023910088,10.0,180.57,180.56,46.21832521]
["bitfinex","SOLUSD",1753023911429,10.7,180.57,180.56,46.21832521]
["bitfinex","SOLUSD",1753023911918,10.7,180.57,180.56,40.68]
["bitfinex","SOLUSD",1753023912929,0.7,180.57,180.56,40.68]
["bitfinex","SOLUSD",1753023913111,10.7,180.57,180.56,46.21832521]
["bitfinex","SOLUSD",1753023913430,10.7,180.57,180.56,40.68]
["bitfinex","SOLUSD",1753023913613,0.7,180.57,180.56,40.68]
["bitfinex","SOLUSD",1753023913928,10.7,180.57,180.56,40.68]
["bitfinex","SOLUSD",1753023915110,10.0,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753023915436,14.17776642,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753023915632,10.7,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753023915836,10.0,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753023916624,10.0,180.56,180.55,3.50776642]
["bitfinex","SOLUSD",1753023916993,10.76,180.58,180.55,3.50776642]
["bitfinex","SOLUSD",1753023917198,10.0,180.57,180.56,40.66]
["bitfinex","SOLUSD",1753023917621,10.0,180.57,180.56,46.19815149]
["bitfinex","SOLUSD",1753023918121,10.76,180.58,180.56,46.19815149]
["bitfinex","SOLUSD",1753023918327,10.0,180.57,180.56,46.19815149]
["bitfinex","SOLUSD",1753023918623,10.0,180.57,180.56,5.53815149]
["bitfinex","SOLUSD",1753023918824,10.0,180.56,180.55,5.56863195]
["bitfinex","SOLUSD",1753023919032,10.0,180.56,180.55,46.22863195]
["bitfinex","SOLUSD",1753023919830,10.0,180.56,180.55,40.69]
["bitfinex","SOLUSD",1753023920124,10.0,180.56,180.55,46.22863195]
["bitfinex","SOLUSD",1753023921621,10.0,180.56,180.55,49.70639837]
["bitfinex","SOLUSD",1753023922031,10.0,180.56,180.55,46.22863195]
["bitfinex","SOLUSD",1753023922213,10.0,180.56,180.55,49.70639837]
["bitfinex","SOLUSD",1753023923534,10.0,180.56,180.55,67.16108234]
["bitfinex","SOLUSD",1753023923711,10.06,180.58,180.55,67.16108234]
["bitfinex","SOLUSD",1753023924052,10.06,180.58,180.57,35.01578491]
["bitfinex","SOLUSD",1753023924226,10.06,180.58,180.57,75.65578491]
["bitfinex","SOLUSD",1753023924624,10.06,180.58,180.57,76.32578491]
["bitfinex","SOLUSD",1753023925450,10.06,180.58,180.57,93.11046888]
["bitfinex","SOLUSD",1753023925758,0.06,180.58,180.57,93.11046888]
["bitfinex","SOLUSD",1753023927927,0.06,180.58,180.57,89.63270246]
["bitfinex","SOLUSD",1753023928139,0.06,180.58,180.57,93.11046888]
["bitfinex","SOLUSD",1753023928726,0.06,180.58,180.57,89.63270246]
["bitfinex","SOLUSD",1753023929037,0.06,180.58,180.57,93.11046888]
["bitfinex","SOLUSD",1753023930332,0.06,180.58,180.57,92.44046888]
["bitfinex","SOLUSD",1753023930532,0.76,180.58,180.57,9.01578491]
["bitfinex","SOLUSD",1753023930741,10.76,180.58,180.57,49.65578491]
["bitfinex","SOLUSD",1753023931852,10.0,180.57,180.55,0.03]
["bitfinex","SOLUSD",1753023932153,13.47776642,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753023932324,14.19776642,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753023932527,10.72,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753023932727,14.19776642,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753023932952,19.73609163,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753023933431,14.19776642,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753023933854,19.73609163,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753023935157,10.72,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753023935341,14.19776642,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753023935935,10.72,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753023936256,14.19776642,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753023936652,10.72,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753023938566,14.19776642,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753023939470,10.72,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753023939756,14.19776642,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753023939947,10.72,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753023940741,10.0,180.53,180.52,0.03]
["bitfinex","SOLUSD",1753023941249,10.72,180.53,180.52,0.03]
["bitfinex","SOLUSD",1753023944370,10.0,180.53,180.52,3.50776642]
["bitfinex","SOLUSD",1753023944576,10.0,180.53,180.52,9.04731882]
["bitfinex","SOLUSD",1753023945355,10.0,180.53,180.52,3.50776642]
["bitfinex","SOLUSD",1753023946163,10.0,180.53,180.52,50.36731882]
["bitfinex","SOLUSD",1753023947172,0.06,180.58,180.52,67.15200279]
["bitfinex","SOLUSD",1753023947173,10.0,180.54,180.52,67.15200279]
["bitfinex","SOLUSD",1753023947467,10.0,180.54,180.53,4.17776642]
["bitfinex","SOLUSD",1753023948567,10.0,180.54,180.53,9.71701197]
["bitfinex","SOLUSD",1753023949850,10.0,180.54,180.53,9.01701197]
["bitfinex","SOLUSD",1753023950351,10.72,180.54,180.52,9.04721189]
["bitfinex","SOLUSD",1753023950549,10.72,180.53,180.52,49.64721189]
["bitfinex","SOLUSD",1753023951370,10.72,180.53,180.52,3.50776642]
["bitfinex","SOLUSD",1753023951958,10.72,180.53,180.52,0.03]
["bitfinex","SOLUSD",1753023952156,10.72,180.53,180.52,9.04731882]
["bitfinex","SOLUSD",1753023952561,10.0,180.53,180.52,9.04731882]
["bitfinex","SOLUSD",1753023953269,10.0,180.53,180.52,9.74731882]
["bitfinex","SOLUSD",1753023953643,10.0,180.53,180.52,9.04731882]
["bitfinex","SOLUSD",1753023953843,10.0,180.53,180.52,9.74731882]
["bitfinex","SOLUSD",1753023954147,10.0,180.53,180.52,9.04731882]
["bitfinex","SOLUSD",1753023955152,10.0,180.53,180.52,9.74731882]
["bitfinex","SOLUSD",1753023955659,10.0,180.53,180.52,26.53200279]
["bitfinex","SOLUSD",1753023956682,10.0,180.53,180.52,5.5695524]
["bitfinex","SOLUSD",1753023956976,10.0,180.53,180.52,9.04731882]
["bitfinex","SOLUSD",1753023957556,10.72,180.53,180.52,0.03]
["bitfinex","SOLUSD",1753023957801,10.72,180.53,180.52,40.61]
["bitfinex","SOLUSD",1753023958383,10.0,180.53,180.52,44.08776642]
["bitfinex","SOLUSD",1753023958583,10.0,180.53,180.52,40.61]
["bitfinex","SOLUSD",1753023958767,10.0,180.53,180.52,44.08776642]
["bitfinex","SOLUSD",1753023959484,10.0,180.53,180.52,46.1495524]
["bitfinex","SOLUSD",1753023959657,10.0,180.53,180.52,49.62731882]
["bitfinex","SOLUSD",1753023960067,10.0,180.53,180.52,46.1495524]
["bitfinex","SOLUSD",1753023960372,10.0,180.53,180.52,49.62731882]
["bitfinex","SOLUSD",1753023961081,10.0,180.54,180.53,16.78468397]
["bitfinex","SOLUSD",1753023961291,10.0,180.54,180.53,61.48245039]
["bitfinex","SOLUSD",1753023961589,10.0,180.54,180.53,67.02169594]
["bitfinex","SOLUSD",1753023962660,10.06,180.55,180.53,67.02169594]
["bitfinex","SOLUSD",1753023962983,10.06,180.55,180.54,4.13776642]
["bitfinex","SOLUSD",1753023963177,10.06,180.55,180.54,0.66]
["bitfinex","SOLUSD",1753023963380,10.06,180.55,180.54,4.13776642]
["bitfinex","SOLUSD",1753023963980,10.06,180.55,180.54,9.67670515]
["bitfinex","SOLUSD",1753023965083,10.06,180.55,180.54,22.9836227]
["bitfinex","SOLUSD",1753023965305,0.06,180.55,180.54,29.93915554]
["bitfinex","SOLUSD",1753023965583,10.06,180.55,180.54,29.93915554]
["bitfinex","SOLUSD",1753023965782,10.06,180.55,180.54,26.46138912]
["bitfinex","SOLUSD",1753023965984,0.06,180.55,180.54,26.46138912]
["bitfinex","SOLUSD",1753023966374,10.06,180.58,180.57,26.0]
["bitfinex","SOLUSD",1753023966576,10.06,180.58,180.57,70.01776642]
["bitfinex","SOLUSD",1753023966783,10.06,180.58,180.57,70.67776642]
["bitfinex","SOLUSD",1753023967162,10.06,180.58,180.57,67.2]
["bitfinex","SOLUSD",1753023967367,10.06,180.58,180.57,70.67776642]
["bitfinex","SOLUSD",1753023967761,10.77,180.58,180.57,70.01776642]
["bitfinex","SOLUSD",1753023968181,10.77,180.58,180.57,31.53801849]
["bitfinex","SOLUSD",1753023968371,10.0,180.56,180.54,31.53893873]
["bitfinex","SOLUSD",1753023968584,10.0,180.56,180.55,44.01776642]
["bitfinex","SOLUSD",1753023968962,10.0,180.56,180.55,44.67776642]
["bitfinex","SOLUSD",1753023970275,10.0,180.56,180.55,46.07863195]
["bitfinex","SOLUSD",1753023970762,10.0,180.56,180.55,49.55639837]
["bitfinex","SOLUSD",1753023971368,10.0,180.56,180.55,50.21639837]
["bitfinex","SOLUSD",1753023971787,10.0,180.56,180.55,49.55639837]
["bitfinex","SOLUSD",1753023971991,10.71,180.56,180.55,5.53863195]
["bitfinex","SOLUSD",1753023972204,10.71,180.56,180.55,49.53639837]
["bitfinex","SOLUSD",1753023972821,10.0,180.56,180.55,49.53639837]
["bitfinex","SOLUSD",1753023974371,10.0,180.56,180.55,50.19639837]
["bitfinex","SOLUSD",1753023974884,10.0,180.56,180.55,49.53639837]
["bitfinex","SOLUSD",1753023975396,10.06,180.56,180.55,49.53639837]
["bitfinex","SOLUSD",1753023976182,10.06,180.56,180.55,46.05863195]
["bitfinex","SOLUSD",1753023976502,10.06,180.56,180.55,49.53639837]
["bitfinex","SOLUSD",1753023977593,10.77,180.56,180.55,40.52]
["bitfinex","SOLUSD",1753023977780,10.77,180.56,180.55,46.05863195]
["bitfinex","SOLUSD",1753023978270,10.06,180.56,180.55,46.05863195]
["bitfinex","SOLUSD",1753023978474,10.77,180.56,180.55,46.05863195]
["bitfinex","SOLUSD",1753023978781,10.77,180.56,180.55,49.53639837]
["bitfinex","SOLUSD",1753023978982,10.06,180.56,180.55,49.53639837]
["bitfinex","SOLUSD",1753023979179,10.06,180.56,180.55,46.05863195]
["bitfinex","SOLUSD",1753023979391,10.06,180.56,180.55,49.53639837]
["bitfinex","SOLUSD",1753023980791,10.06,180.56,180.55,46.05863195]
["bitfinex","SOLUSD",1753023980993,10.06,180.56,180.55,49.53639837]
["bitfinex","SOLUSD",1753023981683,10.06,180.56,180.55,46.05863195]
["bitfinex","SOLUSD",1753023982370,10.06,180.56,180.55,49.53639837]
["bitfinex","SOLUSD",1753023982605,10.06,180.56,180.55,46.05863195]
["bitfinex","SOLUSD",1753023982973,10.77,180.56,180.55,46.05863195]
["bitfinex","SOLUSD",1753023983477,10.77,180.56,180.53,0.03]
["bitfinex","SOLUSD",1753023983478,10.0,180.55,180.53,0.03]
["bitfinex","SOLUSD",1753023983795,10.0,180.54,180.53,0.03]
["bitfinex","SOLUSD",1753023984093,10.71,180.54,180.53,0.03]
["bitfinex","SOLUSD",1753023984595,10.0,180.54,180.53,46.04924555]
["bitfinex","SOLUSD",1753023984797,10.0,180.54,180.53,49.52701197]
["bitfinex","SOLUSD",1753023985996,10.0,180.54,180.53,46.04924555]
["bitfinex","SOLUSD",1753023986588,10.0,180.54,180.53,49.52701197]
["bitfinex","SOLUSD",1753023987472,10.0,180.54,180.53,46.04924555]
["bitfinex","SOLUSD",1753023987673,10.0,180.54,180.53,49.52701197]
["bitfinex","SOLUSD",1753023987977,10.0,180.54,180.53,50.18701197]
["bitfinex","SOLUSD",1753023988492,10.06,180.56,180.53,53.66477839]
["bitfinex","SOLUSD",1753023988803,10.06,180.56,180.55,3.47776642]
["bitfinex","SOLUSD",1753023989013,10.06,180.56,180.55,44.61776642]
["bitfinex","SOLUSD",1753023989485,10.06,180.56,180.55,43.95776642]
["bitfinex","SOLUSD",1753023990002,10.06,180.56,180.55,49.49639837]
["bitfinex","SOLUSD",1753023990197,10.06,180.56,180.55,46.01863195]
["bitfinex","SOLUSD",1753023990704,10.06,180.56,180.55,49.49639837]
["bitfinex","SOLUSD",1753023991004,10.06,180.56,180.55,46.01863195]
["bitfinex","SOLUSD",1753023991210,10.78,180.56,180.55,46.01863195]
["bitfinex","SOLUSD",1753023991378,10.78,180.56,180.55,49.49639837]
["bitfinex","SOLUSD",1753023992210,10.06,180.56,180.55,46.01863195]
["bitfinex","SOLUSD",1753023992384,10.06,180.56,180.55,49.49639837]
["bitfinex","SOLUSD",1753023993002,10.06,180.56,180.55,46.01863195]
["bitfinex","SOLUSD",1753023993506,10.06,180.56,180.55,49.49639837]
["bitfinex","SOLUSD",1753023994802,10.06,180.56,180.55,50.16639837]
["bitfinex","SOLUSD",1753023994991,10.06,180.56,180.55,46.01863195]
["bitfinex","SOLUSD",1753023995599,10.06,180.56,180.55,49.49639837]
["bitfinex","SOLUSD",1753023997093,10.06,180.56,180.55,46.01863195]
["bitfinex","SOLUSD",1753023997287,10.06,180.56,180.55,50.16639837]
["bitfinex","SOLUSD",1753023997486,10.06,180.56,180.55,49.49639837]
["bitfinex","SOLUSD",1753023997887,10.06,180.56,180.55,49.52639837]
["bitfinex","SOLUSD",1753023999285,10.06,180.56,180.55,46.04863195]
["bitfinex","SOLUSD",1753023999632,10.06,180.56,180.55,49.52639837]
["bitfinex","SOLUSD",1753023999788,10.06,180.56,180.55,50.19639837]
["bitfinex","SOLUSD",1753023999982,10.06,180.56,180.55,49.52639837]
["bitfinex","SOLUSD",1753024000408,10.06,180.56,180.55,46.04863195]
["bitfinex","SOLUSD",1753024000611,10.06,180.56,180.55,49.52639837]
["bitfinex","SOLUSD",1753024001007,10.06,180.56,180.55,46.04863195]
["bitfinex","SOLUSD",1753024001208,10.78,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753024001406,10.78,180.56,180.55,46.02863195]
["bitfinex","SOLUSD",1753024001596,10.78,180.56,180.55,49.50639837]
["bitfinex","SOLUSD",1753024001912,10.78,180.56,180.55,46.02863195]
["bitfinex","SOLUSD",1753024002090,10.78,180.56,180.55,49.50639837]
["bitfinex","SOLUSD",1753024002485,10.06,180.56,180.55,50.17639837]
["bitfinex","SOLUSD",1753024002718,10.06,180.56,180.55,46.02863195]
["bitfinex","SOLUSD",1753024002914,10.06,180.56,180.55,49.50639837]
["bitfinex","SOLUSD",1753024003122,10.06,180.56,180.55,50.17639837]
["bitfinex","SOLUSD",1753024003998,10.06,180.56,180.55,49.50639837]
["bitfinex","SOLUSD",1753024004919,10.06,180.56,180.55,46.02863195]
["bitfinex","SOLUSD",1753024005212,10.06,180.56,180.55,49.50639837]
["bitfinex","SOLUSD",1753024005408,10.06,180.56,180.55,50.17639837]
["bitfinex","SOLUSD",1753024006217,0.06,180.56,180.55,50.17639837]
["bitfinex","SOLUSD",1753024006823,1e-08,180.56,180.55,156.46108234]
["bitfinex","SOLUSD",1753024008599,1e-08,180.56,180.55,95.06863195]
["bitfinex","SOLUSD",1753024008803,1e-08,180.56,180.55,138.98639837]
["bitfinex","SOLUSD",1753024009010,0.72000001,180.56,180.55,95.06863195]
["bitfinex","SOLUSD",1753024009211,10.72000001,180.56,180.55,138.98639837]
["bitfinex","SOLUSD",1753024009723,10.00000001,180.56,180.55,138.98639837]
["bitfinex","SOLUSD",1753024010343,10.00000001,180.56,180.55,49.48639837]
["bitfinex","SOLUSD",1753024011509,1e-08,180.56,180.55,49.48639837]
["bitfinex","SOLUSD",1753024011705,10.00000001,180.56,180.55,49.48639837]
["bitfinex","SOLUSD",1753024011911,1e-08,180.56,180.55,49.48639837]
["bitfinex","SOLUSD",1753024012113,10.00000001,180.56,180.55,49.48639837]
["bitfinex","SOLUSD",1753024013130,10.00000001,180.56,180.55,50.15639837]
["bitfinex","SOLUSD",1753024013300,1e-08,180.56,180.55,50.15639837]
["bitfinex","SOLUSD",1753024014125,1e-08,180.56,180.55,66.94108234]
["bitfinex","SOLUSD",1753024014514,0.06,180.59,180.58,16.78468397]
["bitfinex","SOLUSD",1753024014702,0.06,180.59,180.58,57.22468397]
["bitfinex","SOLUSD",1753024014903,0.06,180.59,180.58,57.89468397]
["bitfinex","SOLUSD",1753024015135,0.06,180.59,180.58,61.37245039]
["bitfinex","SOLUSD",1753024016429,0.06,180.6,180.58,61.37245039]
["bitfinex","SOLUSD",1753024016732,0.06,180.6,180.59,52.46985556]
["bitfinex","SOLUSD",1753024020343,0.78,180.6,180.58,3.47776642]
["bitfinex","SOLUSD",1753024020515,0.78,180.6,180.59,40.42]
["bitfinex","SOLUSD",1753024023019,0.78,180.6,180.59,43.89776642]
["bitfinex","SOLUSD",1753024023650,0.06,180.6,180.59,49.43517159]
["bitfinex","SOLUSD",1753024024169,0.73,180.6,180.59,49.43517159]
["bitfinex","SOLUSD",1753024024974,0.73,180.6,180.59,40.42]
["bitfinex","SOLUSD",1753024029853,0.73,180.6,180.57,9.01574651]
["bitfinex","SOLUSD",1753024030054,0.06,180.6,180.58,40.42]
["bitfinex","SOLUSD",1753024030262,0.67,180.59,180.58,3.47776642]
["bitfinex","SOLUSD",1753024030634,0.67,180.59,180.58,40.42]
["bitfinex","SOLUSD",1753024030856,0.67,180.59,180.58,43.89776642]
["bitfinex","SOLUSD",1753024031059,0.67,180.59,180.58,49.43547823]
["bitfinex","SOLUSD",1753024031258,0.06,180.6,180.58,49.43547823]
["bitfinex","SOLUSD",1753024031442,0.06,180.6,180.59,3.47776642]
["bitfinex","SOLUSD",1753024031772,0.06,180.6,180.59,43.89776642]
["bitfinex","SOLUSD",1753024032132,0.06,180.6,180.59,44.55776642]
["bitfinex","SOLUSD",1753024032839,0.06,180.6,180.59,50.09517159]
["bitfinex","SOLUSD",1753024033357,0.06,180.6,180.59,46.61740517]
["bitfinex","SOLUSD",1753024033556,0.06,180.6,180.59,50.09517159]
["bitfinex","SOLUSD",1753024034047,0.73,180.6,180.59,49.43517159]
["bitfinex","SOLUSD",1753024035166,0.06,180.6,180.59,49.43517159]
["bitfinex","SOLUSD",1753024035950,0.06,180.6,180.59,92.87985556]
["bitfinex","SOLUSD",1753024036264,0.06,180.6,180.59,182.37985556]
["bitfinex","SOLUSD",1753024037381,0.06,180.6,180.59,178.90208914]
["bitfinex","SOLUSD",1753024037576,0.06,180.6,180.59,182.37985556]
["bitfinex","SOLUSD",1753024040882,0.06,180.6,180.59,141.95985556]
["bitfinex","SOLUSD",1753024041079,0.06,180.6,180.59,182.35985556]
["bitfinex","SOLUSD",1753024042980,0.06,180.6,180.59,182.38985556]
["bitfinex","SOLUSD",1753024045987,0.06,180.6,180.59,152.25208914]
["bitfinex","SOLUSD",1753024046286,0.73,180.6,180.59,155.72985556]
["bitfinex","SOLUSD",1753024046486,0.06,180.6,180.59,155.72985556]
["bitfinex","SOLUSD",1753024047183,0.06,180.6,180.59,115.32985556]
["bitfinex","SOLUSD",1753024047373,0.06,180.6,180.59,155.72985556]
["bitfinex","SOLUSD",1753024048661,0.06,180.6,180.59,152.25208914]
["bitfinex","SOLUSD",1753024048887,0.06,180.6,180.59,155.72985556]
["bitfinex","SOLUSD",1753024049279,0.73,180.6,180.59,0.03]
["bitfinex","SOLUSD",1753024049485,0.73,180.6,180.59,45.96740517]
["bitfinex","SOLUSD",1753024049992,0.06,180.6,180.59,45.96740517]
["bitfinex","SOLUSD",1753024050587,0.73,180.6,180.59,45.96740517]
["bitfinex","SOLUSD",1753024050796,0.73,180.6,180.59,49.44517159]
["bitfinex","SOLUSD",1753024051459,0.73,180.6,180.59,45.96740517]
["bitfinex","SOLUSD",1753024051663,0.73,180.6,180.59,40.43]
["bitfinex","SOLUSD",1753024051865,0.73,180.6,180.59,45.96740517]
["bitfinex","SOLUSD",1753024052609,0.73,180.6,180.59,49.44517159]
["bitfinex","SOLUSD",1753024054484,0.06,180.6,180.59,49.44517159]
["bitfinex","SOLUSD",1753024056079,0.06,180.6,180.59,92.93985556]
["bitfinex","SOLUSD",1753024057386,0.06,180.6,180.59,71.96740517]
["bitfinex","SOLUSD",1753024057591,0.06,180.6,180.59,75.44517159]
["bitfinex","SOLUSD",1753024058289,0.06,180.6,180.59,76.15517159]
["bitfinex","SOLUSD",1753024058896,0.06,180.62,180.61,26.0]
["bitfinex","SOLUSD",1753024059205,0.06,180.62,180.61,86.64245039]
["bitfinex","SOLUSD",1753024059375,0.06,180.62,180.61,87.35245039]
["bitfinex","SOLUSD",1753024059968,0.06,180.62,180.61,92.88924237]
["bitfinex","SOLUSD",1753024061401,0.06,180.63,180.61,182.38924237]
["bitfinex","SOLUSD",1753024061590,0.06,180.63,180.62,3.47776642]
["bitfinex","SOLUSD",1753024061789,1e-08,180.63,180.62,24.45021681]
["bitfinex","SOLUSD",1753024062490,1e-08,180.63,180.62,20.97245039]
["bitfinex","SOLUSD",1753024063297,1e-08,180.64,180.63,16.78468397]
["bitfinex","SOLUSD",1753024063469,0.06,180.69,180.66,26.0]
["bitfinex","SOLUSD",1753024063673,0.06,180.69,180.67,43.85776642]
["bitfinex","SOLUSD",1753024063893,0.06,180.69,180.67,44.56776642]
["bitfinex","SOLUSD",1753024064890,0.06,180.69,180.67,43.85776642]
["bitfinex","SOLUSD",1753024065293,0.06,180.69,180.67,49.39271964]
["bitfinex","SOLUSD",1753024066988,0.06,180.69,180.67,50.10271964]
["bitfinex","SOLUSD",1753024067384,0.06,180.69,180.67,63.40963719]
["bitfinex","SOLUSD",1753024067585,0.06,180.69,180.67,66.88740361]
["bitfinex","SOLUSD",1753024067987,0.06,180.69,180.67,156.38740361]
["bitfinex","SOLUSD",1753024076415,0.06,180.69,180.67,155.67740361]
["bitfinex","SOLUSD",1753024077027,0.06,180.69,180.67,156.38740361]
["bitfinex","SOLUSD",1753024080937,0.06,180.69,180.67,152.90963719]
["bitfinex","SOLUSD",1753024081101,0.06,180.69,180.67,155.67740361]
["bitfinex","SOLUSD",1753024081301,0.06,180.69,180.67,156.36740361]
["bitfinex","SOLUSD",1753024082407,0.06,180.69,180.67,115.98740361]
["bitfinex","SOLUSD",1753024082733,0.06,180.69,180.67,115.29740361]
["bitfinex","SOLUSD",1753024082945,0.06,180.69,180.67,155.61740361]
["bitfinex","SOLUSD",1753024084000,0.06,180.69,180.67,152.13963719]
["bitfinex","SOLUSD",1753024084339,0.77,180.68,180.67,155.61740361]
["bitfinex","SOLUSD",1753024084939,0.77,180.68,180.67,95.03495322]
["bitfinex","SOLUSD",1753024085097,0.77,180.68,180.67,98.51271964]
["bitfinex","SOLUSD",1753024085302,0.77,180.68,180.67,138.83271964]
["bitfinex","SOLUSD",1753024085496,0.77,180.68,180.67,98.51271964]
["bitfinex","SOLUSD",1753024085728,0.77,180.68,180.67,138.83271964]
["bitfinex","SOLUSD",1753024086327,0.77,180.68,180.67,135.35495322]
["bitfinex","SOLUSD",1753024087605,4.24776642,180.68,180.67,40.32]
["bitfinex","SOLUSD",1753024087801,4.24776642,180.68,180.61,92.97776642]
["bitfinex","SOLUSD",1753024088109,3.47776642,180.64,180.6,95.06700179]
["bitfinex","SOLUSD",1753024088314,0.71,180.63,180.61,40.32]
["bitfinex","SOLUSD",1753024089323,0.71,180.63,180.61,5.53655634]
["bitfinex","SOLUSD",1753024089516,0.71,180.63,180.62,40.32]
["bitfinex","SOLUSD",1753024090936,0.71,180.63,180.61,5.53655634]
["bitfinex","SOLUSD",1753024091140,0.71,180.63,180.62,40.32]
["bitfinex","SOLUSD",1753024091439,0.71,180.63,180.62,45.85648543]
["bitfinex","SOLUSD",1753024091813,0.71,180.63,180.62,5.53648543]
["bitfinex","SOLUSD",1753024092016,0.71,180.63,180.62,45.85648543]
["bitfinex","SOLUSD",1753024092534,0.71,180.66,180.62,49.33425185]
["bitfinex","SOLUSD",1753024092833,0.71,180.66,180.64,3.47776642]
["bitfinex","SOLUSD",1753024093136,2.94291106,180.68,180.62,46.54648543]
["bitfinex","SOLUSD",1753024093137,2.94291106,180.68,180.65,43.79776642]
["bitfinex","SOLUSD",1753024093340,3.65291106,180.68,180.65,43.79776642]
["bitfinex","SOLUSD",1753024093516,0.71,180.67,180.66,5.5352596]
["bitfinex","SOLUSD",1753024094216,2.94291106,180.68,180.66,9.01302602]
["bitfinex","SOLUSD",1753024094411,2.94291106,180.68,180.67,40.32]
["bitfinex","SOLUSD",1753024094638,2.94291106,180.68,180.67,43.79776642]
["bitfinex","SOLUSD",1753024094842,0.06,180.68,180.67,43.79776642]
["bitfinex","SOLUSD",1753024095542,0.06,180.68,180.67,49.33271964]
["bitfinex","SOLUSD",1753024096834,4.24776642,180.68,180.65,31.53548971]
["bitfinex","SOLUSD",1753024097036,0.71,180.67,180.65,31.53548971]
["bitfinex","SOLUSD",1753024097234,0.71,180.67,180.66,40.32]
["bitfinex","SOLUSD",1753024097942,0.71,180.67,180.66,45.8552596]
["bitfinex","SOLUSD",1753024100240,0.71,180.67,180.66,40.32]
["bitfinex","SOLUSD",1753024100938,4.18776642,180.67,180.66,40.32]
["bitfinex","SOLUSD",1753024101235,0.71,180.67,180.66,40.32]
["bitfinex","SOLUSD",1753024101942,0.71,180.67,180.66,45.8552596]
["bitfinex","SOLUSD",1753024102530,0.71,180.67,180.66,40.32]
["bitfinex","SOLUSD",1753024106015,0.71,180.67,180.66,45.8552596]
["bitfinex","SOLUSD",1753024109042,0.06,180.68,180.66,45.8552596]
["bitfinex","SOLUSD",1753024109627,0.06,180.68,180.66,50.02302602]
["bitfinex","SOLUSD",1753024110036,0.06,180.68,180.67,0.69]
["bitfinex","SOLUSD",1753024110238,0.06,180.68,180.67,110.45245039]
["bitfinex","SOLUSD",1753024110440,0.06,180.68,180.67,106.97468397]
["bitfinex","SOLUSD",1753024110754,0.06,180.68,180.67,110.45245039]
["bitfinex","SOLUSD",1753024111947,1e-08,180.68,180.67,115.98740361]
["bitfinex","SOLUSD",1753024115464,1e-08,180.68,180.67,149.18740361]
["bitfinex","SOLUSD",1753024120761,1e-08,180.68,180.67,155.55740361]
["bitfinex","SOLUSD",1753024122456,1e-08,180.68,180.67,156.22740361]
["bitfinex","SOLUSD",1753024122836,1e-08,180.68,180.67,155.55740361]
["bitfinex","SOLUSD",1753024123738,1e-08,180.68,180.67,115.29740361]
["bitfinex","SOLUSD",1753024123976,0.68000001,180.68,180.67,155.55740361]
["bitfinex","SOLUSD",1753024124168,0.68000001,180.68,180.67,181.55740361]
["bitfinex","SOLUSD",1753024124362,0.68000001,180.68,180.67,161.29495322]
["bitfinex","SOLUSD",1753024125661,0.68000001,180.68,180.67,71.79495322]
["bitfinex","SOLUSD",1753024125967,4.15776643,180.68,180.67,5.53495322]
["bitfinex","SOLUSD",1753024126165,4.15776643,180.68,180.67,45.79495322]
["bitfinex","SOLUSD",1753024126472,4.15776643,180.68,180.67,40.26]
["bitfinex","SOLUSD",1753024127472,0.68000001,180.68,180.67,45.79495322]
["bitfinex","SOLUSD",1753024130773,0.68000001,180.68,180.67,40.26]
["bitfinex","SOLUSD",1753024130963,0.68000001,180.68,180.67,40.29]
["bitfinex","SOLUSD",1753024131375,4.15776643,180.68,180.67,40.29]
["bitfinex","SOLUSD",1753024132951,0.68000001,180.68,180.67,40.29]
["bitfinex","SOLUSD",1753024133655,3.56233861,180.68,180.67,40.29]
["bitfinex","SOLUSD",1753024134874,3.56233861,180.68,180.67,45.82495322]
["bitfinex","SOLUSD",1753024135773,2.88233861,180.68,180.67,45.82495322]
["bitfinex","SOLUSD",1753024138169,3.56233861,180.68,180.67,45.82495322]
["bitfinex","SOLUSD",1753024138471,3.56233861,180.68,180.67,40.29]
["bitfinex","SOLUSD",1753024140652,7.04010503,180.68,180.67,40.29]
["bitfinex","SOLUSD",1753024142685,7.04010503,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753024151389,3.56233861,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753024151596,7.04010503,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753024153014,3.56233861,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753024153195,7.04010503,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753024154173,2.88233861,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753024155592,2.88233861,180.68,180.67,0.7]
["bitfinex","SOLUSD",1753024156173,2.88233861,180.68,180.67,4.17776642]
["bitfinex","SOLUSD",1753024156578,2.88233861,180.68,180.67,9.71271964]
["bitfinex","SOLUSD",1753024156867,2.88233861,180.68,180.67,6.23495322]
["bitfinex","SOLUSD",1753024157068,1e-08,180.68,180.67,6.23495322]
["bitfinex","SOLUSD",1753024159988,1e-08,180.68,180.67,5.56495322]
["bitfinex","SOLUSD",1753024160299,1e-08,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753024160476,4.15776643,180.68,180.67,40.23]
["bitfinex","SOLUSD",1753024160684,0.68000001,180.68,180.67,40.23]
["bitfinex","SOLUSD",1753024161991,1e-08,180.68,180.67,45.76495322]
["bitfinex","SOLUSD",1753024162390,0.68000001,180.68,180.67,45.76495322]
["bitfinex","SOLUSD",1753024163280,0.68000001,180.68,180.67,40.21]
["bitfinex","SOLUSD",1753024163984,4.15776643,180.68,180.67,40.21]
["bitfinex","SOLUSD",1753024164506,4.15776643,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753024164708,4.15776643,180.68,180.67,40.21]
["bitfinex","SOLUSD",1753024165479,4.15776643,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753024165885,4.15776643,180.68,180.67,40.21]
["bitfinex","SOLUSD",1753024166879,1e-08,180.68,180.67,45.74495322]
["bitfinex","SOLUSD",1753024169005,1e-08,180.68,180.67,46.41495322]
["bitfinex","SOLUSD",1753024170205,1e-08,180.68,180.67,45.74495322]
["bitfinex","SOLUSD",1753024171513,0.72000001,180.68,180.67,45.74495322]
["bitfinex","SOLUSD",1753024172212,0.72000001,180.68,180.67,40.21]
["bitfinex","SOLUSD",1753024172391,4.19776643,180.68,180.67,40.21]
["bitfinex","SOLUSD",1753024172586,4.19776643,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753024173881,0.72000001,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753024174090,4.19776643,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753024174293,0.72000001,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753024174691,4.19776643,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753024174893,3.47776643,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753024175517,4.19776643,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753024178998,1e-08,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753024179392,1e-08,180.68,180.67,40.86]
["bitfinex","SOLUSD",1753024180188,1e-08,180.68,180.67,40.17]
["bitfinex","SOLUSD",1753024180386,2.88246185,180.68,180.67,45.70495322]
["bitfinex","SOLUSD",1753024185911,2.88246185,180.68,180.67,49.87271964]
["bitfinex","SOLUSD",1753024186114,1e-08,180.68,180.67,49.87271964]
["bitfinex","SOLUSD",1753024186499,1e-08,180.68,180.67,45.70495322]
["bitfinex","SOLUSD",1753024186907,1e-08,180.68,180.67,45.68495322]
["bitfinex","SOLUSD",1753024187105,1e-08,180.68,180.67,46.37495322]
["bitfinex","SOLUSD",1753024188425,1e-08,180.68,180.67,45.68495322]
["bitfinex","SOLUSD",1753024189313,1e-08,180.68,180.67,40.15]
["bitfinex","SOLUSD",1753024190303,0.72000001,180.68,180.67,40.15]
["bitfinex","SOLUSD",1753024190821,1e-08,180.68,180.67,40.15]
["bitfinex","SOLUSD",1753024192543,0.72000001,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753024192842,4.19776643,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753024195326,9.73241331,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753024196827,4.19776643,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753024201223,0.72000001,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753024201410,4.19776643,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753024202160,0.72000001,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753024202339,4.19776643,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753024202548,0.72000001,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753024202754,4.19776643,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753024206560,7.08033639,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753024207147,5.82495679,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753024207653,2.88256997,180.68,180.67,0.75]
["bitfinex","SOLUSD",1753024209636,1e-08,180.68,180.67,11.3036981]
["bitfinex","SOLUSD",1753024210761,1e-08,180.68,180.67,37.3036981]
["bitfinex","SOLUSD",1753024211461,1e-08,180.68,180.67,54.08838207]
["bitfinex","SOLUSD",1753024211661,1e-08,180.68,180.67,28.64187739]
["bitfinex","SOLUSD",1753024212538,1e-08,180.68,180.67,28.08838207]
["bitfinex","SOLUSD",1753024215570,1e-08,180.68,180.67,54.08838207]
["bitfinex","SOLUSD",1753024215860,1e-08,180.68,180.67,28.08838207]
["bitfinex","SOLUSD",1753024216026,1e-08,180.68,180.67,24.61703719]
["bitfinex","SOLUSD",1753024216228,1e-08,180.68,180.67,68.12838207]
["bitfinex","SOLUSD",1753024216435,1e-08,180.68,180.67,101.88187739]
["bitfinex","SOLUSD",1753024217160,1e-08,180.69,180.67,98.41053251]
["bitfinex","SOLUSD",1753024217364,1e-08,180.69,180.68,0.72]
["bitfinex","SOLUSD",1753024217567,1e-08,180.69,180.68,116.22]
["bitfinex","SOLUSD",1753024217868,1e-08,180.69,180.68,119.69134488]
["bitfinex","SOLUSD",1753024218850,1e-08,180.69,180.68,125.22599176]
["bitfinex","SOLUSD",1753024220256,1e-08,180.69,180.68,158.42599176]
["bitfinex","SOLUSD",1753024221453,1e-08,180.69,180.68,121.75464688]
["bitfinex","SOLUSD",1753024221769,1e-08,180.69,180.68,182.01067573]
["bitfinex","SOLUSD",1753024222979,1e-08,180.69,180.68,142.01067573]
["bitfinex","SOLUSD",1753024223151,1e-08,180.69,180.68,178.53933085]
["bitfinex","SOLUSD",1753024223346,1e-08,180.69,180.68,182.01067573]
["bitfinex","SOLUSD",1753024223577,1e-08,180.69,180.68,178.53933085]
["bitfinex","SOLUSD",1753024223776,1e-08,180.69,180.68,182.01067573]
["bitfinex","SOLUSD",1753024224476,1e-08,180.69,180.68,181.29067573]
["bitfinex","SOLUSD",1753024225284,1e-08,180.69,180.68,164.50599176]
["bitfinex","SOLUSD",1753024225875,1e-08,180.69,180.68,165.22599176]
["bitfinex","SOLUSD",1753024226469,1e-08,180.69,180.68,182.01067573]
["bitfinex","SOLUSD",1753024227578,1e-08,180.69,180.68,215.21067573]
["bitfinex","SOLUSD",1753024228182,1e-08,180.69,180.68,185.73933085]
["bitfinex","SOLUSD",1753024228369,1e-08,180.69,180.68,189.21067573]
["bitfinex","SOLUSD",1753024231277,1e-08,180.69,180.68,185.73933085]
["bitfinex","SOLUSD",1753024231478,1e-08,180.69,180.68,188.49067573]
["bitfinex","SOLUSD",1753024232185,1e-08,180.69,180.68,149.21067573]
["bitfinex","SOLUSD",1753024232374,1e-08,180.69,180.68,189.19067573]
["bitfinex","SOLUSD",1753024233398,1e-08,180.69,180.68,215.19067573]
["bitfinex","SOLUSD",1753024234711,1e-08,180.69,180.68,215.17067573]
["bitfinex","SOLUSD",1753024236573,1e-08,180.69,180.68,189.17067573]
["bitfinex","SOLUSD",1753024237096,1e-08,180.71,180.7,75.98468397]
["bitfinex","SOLUSD",1753024237280,1e-08,180.71,180.7,119.41602885]
["bitfinex","SOLUSD",1753024237488,1e-08,180.71,180.7,120.13602885]
["bitfinex","SOLUSD",1753024237884,1e-08,180.71,180.7,125.67006316]
["bitfinex","SOLUSD",1753024239895,1e-08,180.71,180.7,129.14140804]
["bitfinex","SOLUSD",1753024241091,1e-08,180.71,180.7,218.64140804]
["bitfinex","SOLUSD",1753024244693,1e-08,180.71,180.7,178.68140804]
["bitfinex","SOLUSD",1753024244894,1e-08,180.71,180.7,218.62140804]
["bitfinex","SOLUSD",1753024246210,1e-08,180.71,180.7,211.67871828]
["bitfinex","SOLUSD",1753024246387,1e-08,180.71,180.7,218.62140804]
["bitfinex","SOLUSD",1753024247215,0.06,180.72,180.71,139.48468396]
["bitfinex","SOLUSD",1753024247388,0.06,180.72,180.71,146.42737372]
["bitfinex","SOLUSD",1753024247706,0.06,180.72,180.71,147.14737372]
["bitfinex","SOLUSD",1753024247891,0.06,180.72,180.71,187.06737372]
["bitfinex","SOLUSD",1753024248894,0.06,180.72,180.71,192.60110179]
["bitfinex","SOLUSD",1753024249228,1e-08,180.72,180.71,299.38110179]
["bitfinex","SOLUSD",1753024249388,1e-08,180.72,180.71,339.30110179]
["bitfinex","SOLUSD",1753024249888,0.1,180.73,180.72,49.98468397]
["bitfinex","SOLUSD",1753024250110,0.1,180.74,180.73,36.67134488]
["bitfinex","SOLUSD",1753024250303,0.1,180.74,180.73,77.31134488]
["bitfinex","SOLUSD",1753024250505,1e-08,180.74,180.73,94.09602885]
["bitfinex","SOLUSD",1753024251097,1e-08,180.74,180.73,99.62914454]
["bitfinex","SOLUSD",1753024251503,1e-08,180.74,180.73,100.1824561]
["bitfinex","SOLUSD",1753024251820,0.06,180.76,180.74,49.98468397]
["bitfinex","SOLUSD",1753024251995,0.1,180.79,180.78,20.25602885]
["bitfinex","SOLUSD",1753024252188,0.1,180.79,180.78,60.15602885]
["bitfinex","SOLUSD",1753024252406,0.1,180.79,180.78,94.07602885]
["bitfinex","SOLUSD",1753024252585,0.1,180.79,180.78,183.57602884]
["bitfinex","SOLUSD",1753024253216,0.1,180.79,180.78,189.10761419]
["bitfinex","SOLUSD",1753024257005,0.1,180.88,180.82,16.78468397]
["bitfinex","SOLUSD",1753024257006,0.66,180.85,180.82,16.78468397]
["bitfinex","SOLUSD",1753024257320,0.1,180.88,180.84,3.47134488]
["bitfinex","SOLUSD",1753024257615,0.1,180.88,180.85,43.35134488]
["bitfinex","SOLUSD",1753024257912,0.1,180.88,180.86,39.88]
["bitfinex","SOLUSD",1753024258326,0.76,180.87,180.86,39.88]
["bitfinex","SOLUSD",1753024260092,0.76,180.87,180.75,1.5518]
["bitfinex","SOLUSD",1753024260093,4.23134488,180.87,180.75,1.5518]
["bitfinex","SOLUSD",1753024260438,3.47134488,180.81,180.76,43.35134488]
["bitfinex","SOLUSD",1753024260635,4.13134488,180.8,180.75,3.47134488]
["bitfinex","SOLUSD",1753024260933,0.7,180.79,180.76,43.35134488]
["bitfinex","SOLUSD",1753024261094,0.7,180.78,180.77,5.53189135]
["bitfinex","SOLUSD",1753024261299,1.6556,180.83,180.77,9.00323623]
["bitfinex","SOLUSD",1753024261300,0.7,180.8,180.77,9.00323623]
["bitfinex","SOLUSD",1753024261529,0.7,180.79,180.78,39.88]
["bitfinex","SOLUSD",1753024264151,0.7,180.79,180.75,5.53234111]
["bitfinex","SOLUSD",1753024264363,0.7,180.79,180.76,65.86]
["bitfinex","SOLUSD",1753024264660,4.17134488,180.79,180.76,65.86]
["bitfinex","SOLUSD",1753024265156,0.7,180.78,180.76,65.86]
["bitfinex","SOLUSD",1753024265381,0.7,180.78,180.76,71.39207644]
["bitfinex","SOLUSD",1753024267764,0.7,180.78,180.76,74.86342132]
["bitfinex","SOLUSD",1753024267964,0.7,180.78,180.76,71.39207644]
["bitfinex","SOLUSD",1753024269856,3.47134488,180.8,180.76,71.39207644]
["bitfinex","SOLUSD",1753024270160,0.7,180.77,180.76,71.39207644]
["bitfinex","SOLUSD",1753024270450,0.7,180.77,180.76,65.84]
["bitfinex","SOLUSD",1753024270660,0.7,180.77,180.74,5.53272227]
["bitfinex","SOLUSD",1753024270865,4.17134488,180.77,180.73,89.5]
["bitfinex","SOLUSD",1753024271038,3.47134488,180.75,180.7,93.00134488]
["bitfinex","SOLUSD",1753024271364,0.7,180.74,180.73,26.0]
["bitfinex","SOLUSD",1753024271543,0.7,180.74,180.73,39.84]
["bitfinex","SOLUSD",1753024276568,1.5388,180.77,180.73,48.84446057]
["bitfinex","SOLUSD",1753024276859,0.7,180.76,180.75,3.47134488]
["bitfinex","SOLUSD",1753024277032,0.7,180.79,180.75,43.31134488]
["bitfinex","SOLUSD",1753024277234,0.7,180.78,180.76,3.47134488]
["bitfinex","SOLUSD",1753024277438,3.47134488,180.81,180.77,39.84]
["bitfinex","SOLUSD",1753024278055,0.7,180.8,180.77,39.84]
["bitfinex","SOLUSD",1753024278231,3.5806444,180.8,180.77,39.84]
["bitfinex","SOLUSD",1753024278432,0.7,180.79,180.77,39.84]
["bitfinex","SOLUSD",1753024280240,0.7,180.78,180.77,39.84]
["bitfinex","SOLUSD",1753024282052,0.7,180.78,180.77,39.82]
["bitfinex","SOLUSD",1753024282747,2.8806444,180.8,180.77,39.82]
["bitfinex","SOLUSD",1753024282954,0.7,180.78,180.77,45.3518852]
["bitfinex","SOLUSD",1753024284268,0.7,180.78,180.77,5.5318852]
["bitfinex","SOLUSD",1753024284470,0.7,180.78,180.77,45.3518852]
["bitfinex","SOLUSD",1753024284760,0.7,180.78,180.77,39.82]
["bitfinex","SOLUSD",1753024285656,0.7,180.78,180.76,5.53211474]
["bitfinex","SOLUSD",1753024285867,0.7,180.78,180.77,39.82]
["bitfinex","SOLUSD",1753024286265,9.7030706,180.78,180.75,0.03]
["bitfinex","SOLUSD",1753024286441,3.47134488,180.76,180.75,0.03]
["bitfinex","SOLUSD",1753024287061,4.17134488,180.76,180.75,0.03]
["bitfinex","SOLUSD",1753024287751,0.7,180.76,180.75,0.03]
["bitfinex","SOLUSD",1753024287969,4.17134488,180.76,180.75,0.03]
["bitfinex","SOLUSD",1753024288559,0.7,180.76,180.75,0.03]
["bitfinex","SOLUSD",1753024289067,4.17134488,180.76,180.75,0.03]
["bitfinex","SOLUSD",1753024289968,0.7,180.76,180.75,0.03]
["bitfinex","SOLUSD",1753024292048,4.17134488,180.76,180.75,0.03]
["bitfinex","SOLUSD",1753024292568,0.7,180.76,180.75,0.03]
["bitfinex","SOLUSD",1753024292872,9.70354226,180.76,180.75,0.03]
["bitfinex","SOLUSD",1753024293180,11.33404226,180.76,180.75,0.03]
["bitfinex","SOLUSD",1753024293669,16.63404226,180.76,180.75,0.03]
["bitfinex","SOLUSD",1753024293860,11.33404226,180.76,180.75,0.03]
["bitfinex","SOLUSD",1753024297257,9.70354226,180.76,180.75,0.03]
["bitfinex","SOLUSD",1753024298559,12.58491431,180.76,180.75,0.03]
["bitfinex","SOLUSD",1753024299369,7.05271693,180.76,180.75,0.03]
["bitfinex","SOLUSD",1753024299974,12.58491431,180.76,180.75,0.03]
["bitfinex","SOLUSD",1753024300273,7.05271693,180.76,180.75,0.03]
["bitfinex","SOLUSD",1753024303598,3.58137205,180.76,180.75,0.03]
["bitfinex","SOLUSD",1753024303891,7.05271693,180.76,180.75,0.03]
["bitfinex","SOLUSD",1753024304790,3.58137205,180.76,180.75,0.03]
["bitfinex","SOLUSD",1753024305087,7.05271693,180.76,180.75,0.03]
["bitfinex","SOLUSD",1753024305586,3.58137205,180.76,180.75,0.03]
["bitfinex","SOLUSD",1753024305891,7.05271693,180.76,180.75,0.03]
["bitfinex","SOLUSD",1753024306666,3.58137205,180.76,180.75,0.03]
["bitfinex","SOLUSD",1753024306867,7.05271693,180.76,180.75,0.03]
["bitfinex","SOLUSD",1753024309382,2.88137205,180.76,180.75,0.03]
["bitfinex","SOLUSD",1753024309609,0.06,180.79,180.75,0.75]
["bitfinex","SOLUSD",1753024309778,7.13218539,180.79,180.76,39.74]
["bitfinex","SOLUSD",1753024310098,5.3,180.78,180.76,39.74]
["bitfinex","SOLUSD",1753024311097,7.13218539,180.79,180.76,45.27201586]
["bitfinex","SOLUSD",1753024312198,3.66084051,180.79,180.76,45.27201586]
["bitfinex","SOLUSD",1753024312401,7.13218539,180.79,180.76,45.27201586]
["bitfinex","SOLUSD",1753024313115,6.41218539,180.79,180.76,39.74]
["bitfinex","SOLUSD",1753024313288,4.19134488,180.78,180.76,39.74]
["bitfinex","SOLUSD",1753024313488,0.72,180.77,180.76,39.74]
["bitfinex","SOLUSD",1753024313808,3.47134488,180.78,180.76,39.74]
["bitfinex","SOLUSD",1753024314013,4.19134488,180.78,180.76,39.74]
["bitfinex","SOLUSD",1753024315778,0.72,180.78,180.76,39.74]
["bitfinex","SOLUSD",1753024315992,4.19134488,180.78,180.76,39.74]
["bitfinex","SOLUSD",1753024316490,0.72,180.78,180.76,39.74]
["bitfinex","SOLUSD",1753024316691,4.19134488,180.78,180.76,39.74]
["bitfinex","SOLUSD",1753024316895,3.47134488,180.78,180.76,39.74]
["bitfinex","SOLUSD",1753024318215,3.47134488,180.78,180.76,45.27213909]
["bitfinex","SOLUSD",1753024319337,2.94084051,180.79,180.77,0.72]
["bitfinex","SOLUSD",1753024319827,2.94084051,180.79,180.76,45.99219327]
["bitfinex","SOLUSD",1753024320201,7.13218539,180.79,180.76,45.99219327]
["bitfinex","SOLUSD",1753024320420,3.66084051,180.79,180.76,45.99219327]
["bitfinex","SOLUSD",1753024320622,7.13218539,180.79,180.76,45.99219327]
["bitfinex","SOLUSD",1753024320821,3.66084051,180.79,180.76,45.99219327]
["bitfinex","SOLUSD",1753024321017,7.13218539,180.79,180.76,45.99219327]
["bitfinex","SOLUSD",1753024321613,3.66084051,180.79,180.76,45.99219327]
["bitfinex","SOLUSD",1753024322033,7.13218539,180.79,180.76,45.99219327]
["bitfinex","SOLUSD",1753024322439,3.66084051,180.79,180.76,45.99219327]
["bitfinex","SOLUSD",1753024322736,2.94084051,180.79,180.76,45.99219327]
["bitfinex","SOLUSD",1753024323332,2.94084051,180.79,180.76,45.27219327]
["bitfinex","SOLUSD",1753024323518,2.94084051,180.79,180.77,0.69]
["bitfinex","SOLUSD",1753024323828,2.94084051,180.79,180.76,45.27219327]
["bitfinex","SOLUSD",1753024324135,2.94084051,180.79,180.76,45.96219327]
["bitfinex","SOLUSD",1753024324335,2.94084051,180.79,180.76,45.96211587]
["bitfinex","SOLUSD",1753024324336,3.61084051,180.79,180.76,45.96211587]
["bitfinex","SOLUSD",1753024324715,3.61084051,180.79,180.76,45.27211587]
["bitfinex","SOLUSD",1753024325129,3.61084051,180.79,180.76,45.96211587]
["bitfinex","SOLUSD",1753024326733,2.94084051,180.79,180.76,45.96211587]
["bitfinex","SOLUSD",1753024326948,2.94084051,180.79,180.77,0.69]
["bitfinex","SOLUSD",1753024327146,2.94084051,180.79,180.78,40.37]
["bitfinex","SOLUSD",1753024327352,0.06,180.79,180.78,40.37]
["bitfinex","SOLUSD",1753024327842,0.06,180.79,180.78,45.90158535]
["bitfinex","SOLUSD",1753024328139,0.06,180.79,180.78,49.37293023]
["bitfinex","SOLUSD",1753024329020,0.06,180.79,180.78,45.90158535]
["bitfinex","SOLUSD",1753024329738,0.06,180.79,180.78,0.69]
["bitfinex","SOLUSD",1753024329926,0.06,180.79,180.78,39.68]
["bitfinex","SOLUSD",1753024330524,0.06,180.79,180.78,40.37]
["bitfinex","SOLUSD",1753024331910,0.06,180.79,180.78,45.90158535]
["bitfinex","SOLUSD",1753024332730,0.06,180.79,180.78,45.21158535]
["bitfinex","SOLUSD",1753024333551,0.06,180.79,180.78,45.90158535]
["bitfinex","SOLUSD",1753024337240,0.06,180.79,180.78,49.37293023]
["bitfinex","SOLUSD",1753024338654,0.06,180.79,180.78,164.87293023]
["bitfinex","SOLUSD",1753024340958,0.06,180.79,180.78,181.6576142]
["bitfinex","SOLUSD",1753024341155,1e-08,180.79,180.78,188.8576142]
["bitfinex","SOLUSD",1753024341872,1e-08,180.79,180.78,185.38626932]
["bitfinex","SOLUSD",1753024342043,1e-08,180.79,180.78,188.8576142]
["bitfinex","SOLUSD",1753024343077,1e-08,180.81,180.78,99.3576142]
["bitfinex","SOLUSD",1753024343267,1e-08,180.81,180.8,46.25602885]
["bitfinex","SOLUSD",1753024343442,1e-08,180.81,180.8,79.45602885]
["bitfinex","SOLUSD",1753024343865,1e-08,180.81,180.8,80.14602885]
["bitfinex","SOLUSD",1753024345261,1e-08,180.81,180.8,85.6770023]
["bitfinex","SOLUSD",1753024345464,1e-08,180.81,180.8,89.14834718]
["bitfinex","SOLUSD",1753024346172,0.1,180.87,180.84,26.0]
["bitfinex","SOLUSD",1753024346342,0.1,180.87,180.86,3.47134488]
["bitfinex","SOLUSD",1753024346851,0.1,180.87,180.86,4.16134488]
["bitfinex","SOLUSD",1753024347250,0.1,180.87,180.86,9.69048344]
["bitfinex","SOLUSD",1753024349472,0.1,180.87,180.86,9.00048344]
["bitfinex","SOLUSD",1753024349663,0.1,180.87,180.86,48.60048344]
["bitfinex","SOLUSD",1753024349862,0.1,180.87,180.86,49.29048344]
["bitfinex","SOLUSD",1753024357791,0.1,180.87,180.86,66.07516741]
["bitfinex","SOLUSD",1753024357959,1e-08,180.87,180.86,66.07516741]
["bitfinex","SOLUSD",1753024362182,1e-08,180.87,180.86,62.60382253]
["bitfinex","SOLUSD",1753024362388,1e-08,180.87,180.86,66.07516741]
["bitfinex","SOLUSD",1753024363692,1e-08,180.87,180.86,62.60382253]
["bitfinex","SOLUSD",1753024363991,1e-08,180.87,180.86,66.07516741]
["bitfinex","SOLUSD",1753024365162,1e-08,180.87,180.86,98.0194208]
["bitfinex","SOLUSD",1753024366491,1e-08,180.89,180.88,42.78468397]
["bitfinex","SOLUSD",1753024366786,1e-08,180.89,180.88,45.00028224]
["bitfinex","SOLUSD",1753024367101,1e-08,180.89,180.88,90.77880944]
["bitfinex","SOLUSD",1753024367390,1e-08,180.89,180.88,95.48413211]
["bitfinex","SOLUSD",1753024369489,1e-08,180.89,180.88,92.02367164]
["bitfinex","SOLUSD",1753024371903,1e-08,180.89,180.88,92.00367164]
["bitfinex","SOLUSD",1753024372897,1e-08,180.89,180.88,181.50367164]
["bitfinex","SOLUSD",1753024373072,1e-08,180.89,180.88,92.00367164]
["bitfinex","SOLUSD",1753024373473,1e-08,180.89,180.88,52.48367164]
["bitfinex","SOLUSD",1753024373673,1e-08,180.89,180.88,92.00367164]
["bitfinex","SOLUSD",1753024379704,0.06,180.95,180.93,26.0]
["bitfinex","SOLUSD",1753024379890,0.06,180.95,180.94,42.98046047]
["bitfinex","SOLUSD",1753024380293,0.06,180.95,180.94,48.5071544]
["bitfinex","SOLUSD",1753024381408,0.06,180.95,180.94,5.52669393]
["bitfinex","SOLUSD",1753024381605,0.72,180.95,180.94,71.02669393]
["bitfinex","SOLUSD",1753024381811,0.72,180.95,180.94,74.4871544]
["bitfinex","SOLUSD",1753024381986,0.72,180.95,180.94,31.52669393]
["bitfinex","SOLUSD",1753024382181,0.72,180.95,180.94,39.5]
["bitfinex","SOLUSD",1753024383884,0.72,180.95,180.92,5.52725622]
["bitfinex","SOLUSD",1753024384087,0.72,180.95,180.93,39.5]
["bitfinex","SOLUSD",1753024384798,0.72,180.95,180.93,45.02697804]
["bitfinex","SOLUSD",1753024386830,0.72,180.95,180.94,39.5]
["bitfinex","SOLUSD",1753024387202,0.72,180.95,180.93,5.52697804]
["bitfinex","SOLUSD",1753024387400,0.72,180.95,180.94,39.48]
["bitfinex","SOLUSD",1753024393733,0.72,180.95,180.94,45.00669393]
["bitfinex","SOLUSD",1753024394331,0.72,180.95,180.94,5.52669393]
["bitfinex","SOLUSD",1753024394627,0.72,180.95,180.94,45.00669393]
["bitfinex","SOLUSD",1753024395326,0.06,180.95,180.94,48.4671544]
["bitfinex","SOLUSD",1753024395717,0.06,180.95,180.94,8.9871544]
["bitfinex","SOLUSD",1753024395916,0.72,180.95,180.94,48.4671544]
["bitfinex","SOLUSD",1753024396635,0.72,180.95,180.94,8.9871544]
["bitfinex","SOLUSD",1753024396831,0.72,180.95,180.94,48.4671544]
["bitfinex","SOLUSD",1753024397507,0.06,180.95,180.94,48.4671544]
["bitfinex","SOLUSD",1753024398919,0.72,180.95,180.94,45.00669393]
["bitfinex","SOLUSD",1753024399120,0.72,180.95,180.94,47.22132954]
["bitfinex","SOLUSD",1753024400138,0.06,180.95,180.94,47.22132954]
["bitfinex","SOLUSD",1753024401050,0.06,180.95,180.94,7.74132954]
["bitfinex","SOLUSD",1753024401237,0.06,180.95,180.94,47.20132954]
["bitfinex","SOLUSD",1753024401447,0.06,180.95,180.94,47.88132954]
["bitfinex","SOLUSD",1753024402663,0.06,180.95,180.94,47.20132954]
["bitfinex","SOLUSD",1753024403155,0.06,180.95,180.94,5.52669393]
["bitfinex","SOLUSD",1753024403446,0.72,180.95,180.94,44.98669393]
["bitfinex","SOLUSD",1753024404031,0.72,180.95,180.94,47.20132954]
["bitfinex","SOLUSD",1753024404725,0.72,180.95,180.94,7.74132954]
["bitfinex","SOLUSD",1753024404932,0.72,180.95,180.94,47.20132954]
["bitfinex","SOLUSD",1753024405130,0.72,180.95,180.94,5.52669393]
["bitfinex","SOLUSD",1753024405630,0.72,180.95,180.94,44.96669393]
["bitfinex","SOLUSD",1753024406456,0.72,180.95,180.94,47.18132954]
["bitfinex","SOLUSD",1753024406626,0.06,180.95,180.94,47.18132954]
["bitfinex","SOLUSD",1753024406829,0.06,180.95,180.94,47.86132954]
["bitfinex","SOLUSD",1753024407134,0.06,180.95,180.94,47.18132954]
["bitfinex","SOLUSD",1753024407335,0.06,180.95,180.94,137.36132953]
["bitfinex","SOLUSD",1753024408874,0.06,180.95,180.94,136.68132953]
["bitfinex","SOLUSD",1753024409076,0.72,180.95,180.94,136.68132953]
["bitfinex","SOLUSD",1753024409397,0.72,180.95,180.94,137.92713066]
["bitfinex","SOLUSD",1753024409398,0.06,180.95,180.94,137.92713066]
["bitfinex","SOLUSD",1753024410572,0.06,180.95,180.94,134.46669392]
["bitfinex","SOLUSD",1753024410896,0.72,180.95,180.94,39.44]
["bitfinex","SOLUSD",1753024412585,4.18043674,180.95,180.91,31.55759275]
["bitfinex","SOLUSD",1753024412757,3.46043674,180.92,180.91,0.03]
["bitfinex","SOLUSD",1753024413161,3.46043674,180.92,180.91,39.45]
["bitfinex","SOLUSD",1753024413162,0.69,180.92,180.91,39.45]
["bitfinex","SOLUSD",1753024413354,4.15043674,180.92,180.91,39.45]
["bitfinex","SOLUSD",1753024413563,0.69,180.92,180.91,39.45]
["bitfinex","SOLUSD",1753024414188,4.15043674,180.92,180.91,0.03]
["bitfinex","SOLUSD",1753024414391,4.15043674,180.92,180.91,39.45]
["bitfinex","SOLUSD",1753024414787,4.15043674,180.92,180.91,0.03]
["bitfinex","SOLUSD",1753024414990,9.67774162,180.92,180.91,0.03]
["bitfinex","SOLUSD",1753024415295,9.67774162,180.92,180.91,39.45]
["bitfinex","SOLUSD",1753024415988,9.67774162,180.92,180.91,0.03]
["bitfinex","SOLUSD",1753024416367,9.67774162,180.92,180.91,39.45]
["bitfinex","SOLUSD",1753024416777,9.67774162,180.92,180.91,0.03]
["bitfinex","SOLUSD",1753024418796,6.21730488,180.92,180.91,0.03]
["bitfinex","SOLUSD",1753024419002,26.46242559,180.92,180.91,0.03]
["bitfinex","SOLUSD",1753024419200,29.92286233,180.92,180.91,0.03]
["bitfinex","SOLUSD",1753024419573,29.92286233,180.92,180.87,0.03]
["bitfinex","SOLUSD",1753024419574,7.9137,180.88,180.87,0.03]
["bitfinex","SOLUSD",1753024419909,11.37413674,180.88,180.87,0.03]
["bitfinex","SOLUSD",1753024420218,12.06413674,180.88,180.87,0.03]
["bitfinex","SOLUSD",1753024420679,20.47267731,180.88,180.87,0.03]
["bitfinex","SOLUSD",1753024421714,14.94415011,180.88,180.87,0.03]
["bitfinex","SOLUSD",1753024422603,20.47267731,180.88,180.87,0.03]
["bitfinex","SOLUSD",1753024425131,2.88001337,180.88,180.87,0.03]
["bitfinex","SOLUSD",1753024425332,0.69,180.91,180.87,4.17043674]
["bitfinex","SOLUSD",1753024425501,2.87857037,180.92,180.88,4.14043674]
["bitfinex","SOLUSD",1753024425706,2.87857037,180.92,180.89,4.14043674]
["bitfinex","SOLUSD",1753024426007,4.21043674,180.95,180.9,43.56043674]
["bitfinex","SOLUSD",1753024426230,7.0886546,180.95,180.9,42.88043674]
["bitfinex","SOLUSD",1753024426434,7.0886546,180.95,180.91,0.68]
["bitfinex","SOLUSD",1753024427009,3.62821786,180.95,180.92,39.42]
["bitfinex","SOLUSD",1753024427243,7.0886546,180.95,180.92,39.42]
["bitfinex","SOLUSD",1753024428108,0.69,180.94,180.92,39.42]
["bitfinex","SOLUSD",1753024429330,6.3986546,180.95,180.93,39.4]
["bitfinex","SOLUSD",1753024429630,7.0886546,180.95,180.93,39.4]
["bitfinex","SOLUSD",1753024430428,0.69,180.94,180.93,39.4]
["bitfinex","SOLUSD",1753024432714,2.93821786,180.95,180.93,45.60685121]
["bitfinex","SOLUSD",1753024432919,2.93821786,180.95,180.93,49.06728795]
["bitfinex","SOLUSD",1753024433117,2.93821786,180.95,180.94,3.46043674]
["bitfinex","SOLUSD",1753024433338,0.06,180.95,180.94,4.14043674]
["bitfinex","SOLUSD",1753024435234,0.06,180.95,180.94,9.66713067]
["bitfinex","SOLUSD",1753024439028,0.06,180.95,180.94,6.20669393]
["bitfinex","SOLUSD",1753024439229,0.06,180.95,180.94,9.66713067]
["bitfinex","SOLUSD",1753024439434,0.06,180.95,180.94,99.16713066]
["bitfinex","SOLUSD",1753024441134,0.06,180.95,180.94,115.95181463]
["bitfinex","SOLUSD",1753024441334,0.06,180.95,180.94,121.02669392]
["bitfinex","SOLUSD",1753024441537,0.06,180.95,180.94,160.40669392]
["bitfinex","SOLUSD",1753024441738,0.06,180.95,180.94,164.56713066]
["bitfinex","SOLUSD",1753024445455,0.06,180.95,180.94,75.06713067]
["bitfinex","SOLUSD",1753024446160,0.06,180.95,180.94,65.85181464]
["bitfinex","SOLUSD",1753024446667,0.06,180.95,180.94,70.19681736]
["bitfinex","SOLUSD",1753024447236,1e-08,180.95,180.94,66.73638062]
["bitfinex","SOLUSD",1753024447542,1e-08,180.95,180.94,70.19681736]
["bitfinex","SOLUSD",1753024448774,1e-08,180.95,180.94,66.73638062]
["bitfinex","SOLUSD",1753024448980,1e-08,180.95,180.94,70.19681736]
["bitfinex","SOLUSD",1753024450954,1e-08,180.95,180.94,103.34681736]
["bitfinex","SOLUSD",1753024451242,1e-08,180.95,180.94,192.82681735]
["bitfinex","SOLUSD",1753024452243,1e-08,180.95,180.94,153.46681735]
["bitfinex","SOLUSD",1753024452445,1e-08,180.95,180.94,192.80681735]
["bitfinex","SOLUSD",1753024454564,0.1,180.98,180.97,77.52858397]
["bitfinex","SOLUSD",1753024454565,1e-08,180.98,180.97,77.52858397]
["bitfinex","SOLUSD",1753024454763,0.06,181.03,181.02,26.0]
["bitfinex","SOLUSD",1753024454947,0.06,181.03,181.02,65.34]
["bitfinex","SOLUSD",1753024455569,4.21043674,181.03,180.98,19.33915348]
["bitfinex","SOLUSD",1753024455864,0.69,181.02,180.99,39.34]
["bitfinex","SOLUSD",1753024456069,3.52043674,181.03,180.99,39.34]
["bitfinex","SOLUSD",1753024456249,0.69,181.01,180.99,39.34]
["bitfinex","SOLUSD",1753024456456,0.69,181.01,180.99,42.80043674]
["bitfinex","SOLUSD",1753024456957,0.69,181.01,181.0,5.52486187]
["bitfinex","SOLUSD",1753024458351,0.06,181.03,181.0,8.98529861]
["bitfinex","SOLUSD",1753024458552,0.06,181.03,181.01,42.80043674]
["bitfinex","SOLUSD",1753024458757,0.75,181.03,181.01,42.80043674]
["bitfinex","SOLUSD",1753024458957,0.75,181.03,181.02,5.52425146]
["bitfinex","SOLUSD",1753024459162,0.06,181.03,181.02,9.6846882]
["bitfinex","SOLUSD",1753024459362,0.06,181.03,181.02,25.76937217]
["bitfinex","SOLUSD",1753024459565,0.69,181.09,181.07,3.46043674]
["bitfinex","SOLUSD",1753024459764,0.69,181.09,181.08,42.78043674]
["bitfinex","SOLUSD",1753024461050,0.69,181.09,181.08,48.30285776]
["bitfinex","SOLUSD",1753024462970,11.08729931,181.11,181.08,48.30285776]
["bitfinex","SOLUSD",1753024462971,2.87559931,181.11,181.08,5.52242102]
["bitfinex","SOLUSD",1753024463281,2.87559931,181.11,181.09,39.32]
["bitfinex","SOLUSD",1753024463683,6.33603605,181.11,181.1,39.32]
["bitfinex","SOLUSD",1753024464267,3.56559931,181.11,181.1,39.32]
["bitfinex","SOLUSD",1753024464576,9.85169931,181.11,181.1,39.32]
["bitfinex","SOLUSD",1753024468900,9.85169931,181.11,181.1,39.3]
["bitfinex","SOLUSD",1753024469892,3.56559931,181.11,181.1,39.3]
["bitfinex","SOLUSD",1753024470691,7.02603605,181.11,181.1,39.3]
["bitfinex","SOLUSD",1753024470992,3.56559931,181.11,181.1,39.3]
["bitfinex","SOLUSD",1753024471202,7.02603605,181.11,181.06,8.98338169]
["bitfinex","SOLUSD",1753024471380,0.65,181.1,181.06,8.98338169]
["bitfinex","SOLUSD",1753024471695,4.11043674,181.1,181.07,39.3]
["bitfinex","SOLUSD",1753024472004,0.65,181.09,181.07,39.3]
["bitfinex","SOLUSD",1753024475498,0.71,181.09,181.07,39.3]
["bitfinex","SOLUSD",1753024476681,0.65,181.08,181.07,39.3]
["bitfinex","SOLUSD",1753024477584,0.06,181.09,181.07,48.95316275]
["bitfinex","SOLUSD",1753024477809,0.06,181.09,181.08,3.46043674]
["bitfinex","SOLUSD",1753024477992,0.06,181.09,181.08,39.28]
["bitfinex","SOLUSD",1753024478192,0.06,181.09,181.08,42.74043674]
["bitfinex","SOLUSD",1753024478392,0.06,181.09,181.08,39.28]
["bitfinex","SOLUSD",1753024479207,0.71,181.09,181.06,5.52295067]
["bitfinex","SOLUSD",1753024479515,0.71,181.09,181.03,16.50952444]
["bitfinex","SOLUSD",1753024479516,0.71,181.09,181.07,39.28]
["bitfinex","SOLUSD",1753024479710,4.17043674,181.09,181.07,39.28]
["bitfinex","SOLUSD",1753024479884,0.71,181.09,181.07,39.28]
["bitfinex","SOLUSD",1753024480089,0.65,181.08,181.07,39.28]
["bitfinex","SOLUSD",1753024481494,3.52616604,181.08,181.07,39.28]
["bitfinex","SOLUSD",1753024484993,3.52616604,181.08,181.07,42.74043674]
["bitfinex","SOLUSD",1753024485194,3.52616604,181.08,181.07,39.28]
["bitfinex","SOLUSD",1753024487217,2.87616604,181.08,181.07,39.28]
["bitfinex","SOLUSD",1753024487396,2.87616604,181.08,181.07,48.93316275]
["bitfinex","SOLUSD",1753024487716,2.87616604,181.08,181.07,48.26316275]
["bitfinex","SOLUSD",1753024488021,2.87616604,181.08,181.07,42.74043674]
["bitfinex","SOLUSD",1753024488518,2.87616604,181.08,181.07,39.28]
["bitfinex","SOLUSD",1753024488905,2.87616604,181.08,181.07,42.74043674]
["bitfinex","SOLUSD",1753024489113,2.87616604,181.08,181.07,48.26316275]
["bitfinex","SOLUSD",1753024489814,2.87616604,181.08,181.07,45.47272601]
["bitfinex","SOLUSD",1753024490018,2.87616604,181.08,181.07,48.93316275]
["bitfinex","SOLUSD",1753024490407,2.87616604,181.08,181.07,48.26316275]
["bitfinex","SOLUSD",1753024491722,2.87616604,181.08,181.07,48.93316275]
["bitfinex","SOLUSD",1753024492805,2.87616604,181.08,181.07,48.26316275]
["bitfinex","SOLUSD",1753024493319,2.87616604,181.08,181.07,48.93316275]
["bitfinex","SOLUSD",1753024496428,2.87616604,181.08,181.07,45.47272601]
["bitfinex","SOLUSD",1753024496596,2.87616604,181.08,181.07,48.93316275]
["bitfinex","SOLUSD",1753024497607,2.87616604,181.08,181.07,48.89316275]
["bitfinex","SOLUSD",1753024497813,0.06,181.09,181.07,48.89316275]
["bitfinex","SOLUSD",1753024498117,0.06,181.09,181.08,9.65285776]
["bitfinex","SOLUSD",1753024498829,0.06,181.09,181.08,48.89285776]
["bitfinex","SOLUSD",1753024500008,0.06,181.09,181.08,45.43242102]
["bitfinex","SOLUSD",1753024501131,0.06,181.09,181.08,48.89285776]
["bitfinex","SOLUSD",1753024504617,0.06,181.09,181.08,48.22285776]
["bitfinex","SOLUSD",1753024504812,0.06,181.09,181.08,48.88285776]
["bitfinex","SOLUSD",1753024507932,0.06,181.09,181.08,6.18242102]
["bitfinex","SOLUSD",1753024508128,0.06,181.09,181.08,48.86285776]
["bitfinex","SOLUSD",1753024508432,0.75,181.09,181.06,5.52303103]
["bitfinex","SOLUSD",1753024508610,4.21043674,181.09,181.07,39.22]
["bitfinex","SOLUSD",1753024508935,0.75,181.09,181.07,39.22]
["bitfinex","SOLUSD",1753024509137,0.69,181.08,181.07,39.22]
["bitfinex","SOLUSD",1753024513413,0.06,181.09,181.07,44.74269217]
["bitfinex","SOLUSD",1753024513614,4.15043674,181.08,181.03,5.52394501]
["bitfinex","SOLUSD",1753024513826,4.15043674,181.07,181.04,39.22]
["bitfinex","SOLUSD",1753024514038,0.06,181.09,181.04,39.22]
["bitfinex","SOLUSD",1753024514233,4.15043674,181.07,181.05,39.22]
["bitfinex","SOLUSD",1753024514442,0.69,181.06,181.05,44.74333609]
["bitfinex","SOLUSD",1753024514937,0.69,181.06,181.05,39.22]
["bitfinex","SOLUSD",1753024515644,0.69,181.06,181.04,5.52356101]
["bitfinex","SOLUSD",1753024515854,0.69,181.06,181.05,39.22]
["bitfinex","SOLUSD",1753024516545,0.69,181.06,181.05,44.74333609]
["bitfinex","SOLUSD",1753024517122,0.69,181.06,181.05,5.52333609]
["bitfinex","SOLUSD",1753024517552,4.15043674,181.06,181.03,39.22]
["bitfinex","SOLUSD",1753024517754,0.69,181.05,181.03,39.22]
["bitfinex","SOLUSD",1753024517927,0.69,181.04,181.03,39.22]
["bitfinex","SOLUSD",1753024518637,0.69,181.04,181.03,44.7439463]
["bitfinex","SOLUSD",1753024520837,0.69,181.04,181.03,44.7239463]
["bitfinex","SOLUSD",1753024521846,0.69,181.04,181.03,39.2]
["bitfinex","SOLUSD",1753024522552,0.69,181.04,181.03,44.7239463]
["bitfinex","SOLUSD",1753024523259,0.69,181.04,181.03,39.2]
["bitfinex","SOLUSD",1753024524443,0.69,181.04,181.01,8.98499339]
["bitfinex","SOLUSD",1753024524670,0.69,181.03,181.02,5.52412279]
["bitfinex","SOLUSD",1753024524876,0.69,181.03,181.02,44.72412279]
["bitfinex","SOLUSD",1753024525068,0.69,181.03,181.02,5.52412279]
["bitfinex","SOLUSD",1753024525375,0.69,181.03,181.02,44.72412279]
["bitfinex","SOLUSD",1753024525668,0.69,181.03,181.02,5.52412279]
["bitfinex","SOLUSD",1753024525871,0.69,181.03,181.02,44.72412279]
["bitfinex","SOLUSD",1753024526056,0.69,181.03,181.02,5.52412279]
["bitfinex","SOLUSD",1753024526252,0.69,181.03,181.02,44.72412279]
["bitfinex","SOLUSD",1753024528346,0.69,181.03,181.02,5.52412279]
["bitfinex","SOLUSD",1753024528687,0.69,181.03,181.02,44.72412279]
["bitfinex","SOLUSD",1753024531060,2.87704477,181.05,181.02,48.87455953]
["bitfinex","SOLUSD",1753024531483,3.58704477,181.05,181.02,48.87455953]
["bitfinex","SOLUSD",1753024531986,3.58704477,181.05,181.02,48.18455953]
["bitfinex","SOLUSD",1753024532200,3.58704477,181.05,181.04,3.46043674]
["bitfinex","SOLUSD",1753024532369,2.87704477,181.05,181.04,42.66043674]
["bitfinex","SOLUSD",1753024533962,2.87704477,181.05,181.04,39.2]
["bitfinex","SOLUSD",1753024534169,2.87704477,181.05,181.04,44.72364118]
["bitfinex","SOLUSD",1753024534891,3.58704477,181.05,181.04,44.72364118]
["bitfinex","SOLUSD",1753024536687,3.58704477,181.05,181.04,5.52364118]
["bitfinex","SOLUSD",1753024536892,3.58704477,181.05,181.04,44.72364118]
["bitfinex","SOLUSD",1753024538281,2.87704477,181.05,181.04,44.72364118]
["bitfinex","SOLUSD",1753024539904,3.58704477,181.05,181.04,44.72364118]
["bitfinex","SOLUSD",1753024541399,2.87704477,181.05,181.04,44.72364118]
["bitfinex","SOLUSD",1753024542194,2.87704477,181.05,181.04,46.93603291]
["bitfinex","SOLUSD",1753024542576,3.58704477,181.05,181.04,46.93603291]
["bitfinex","SOLUSD",1753024543076,3.58704477,181.05,181.04,44.72364118]
["bitfinex","SOLUSD",1753024543381,3.58704477,181.05,181.04,46.93603291]
["bitfinex","SOLUSD",1753024544720,2.87704477,181.05,181.04,46.93603291]
["bitfinex","SOLUSD",1753024544925,2.27239173,181.09,181.04,44.72364118]
["bitfinex","SOLUSD",1753024545110,2.27239173,181.09,181.04,46.93603291]
["bitfinex","SOLUSD",1753024545111,0.71,181.05,181.04,46.93603291]
["bitfinex","SOLUSD",1753024545418,0.71,181.05,181.04,44.72364118]
["bitfinex","SOLUSD",1753024545595,0.71,181.05,181.04,39.18]
["bitfinex","SOLUSD",1753024545799,0.71,181.05,181.03,44.70394414]
["bitfinex","SOLUSD",1753024546627,5.08902017,181.07,181.03,44.70394414]
["bitfinex","SOLUSD",1753024546832,0.71,181.04,181.03,44.70394414]
["bitfinex","SOLUSD",1753024549026,0.71,181.06,181.03,44.70394414]
["bitfinex","SOLUSD",1753024549902,0.71,181.06,180.99,0.03]
["bitfinex","SOLUSD",1753024549903,16.78468397,181.0,180.99,0.03]
["bitfinex","SOLUSD",1753024550119,27.5462,180.99,180.95,5.5561429]
["bitfinex","SOLUSD",1753024550404,30.46859173,180.99,180.95,5.5561429]
["bitfinex","SOLUSD",1753024550600,0.71,180.98,180.95,0.03]
["bitfinex","SOLUSD",1753024550907,19.7070757,180.98,180.95,0.03]
["bitfinex","SOLUSD",1753024551124,42.78468397,180.96,180.95,0.03]
["bitfinex","SOLUSD",1753024551336,16.78468397,180.95,180.93,0.03]
["bitfinex","SOLUSD",1753024551533,3.46305918,180.94,180.93,0.03]
["bitfinex","SOLUSD",1753024551820,9.69975311,180.94,180.93,0.03]
["bitfinex","SOLUSD",1753024552029,26.48443708,180.94,180.93,0.03]
["bitfinex","SOLUSD",1753024554839,26.0,180.95,180.93,0.03]
["bitfinex","SOLUSD",1753024555140,3.46305918,180.95,180.93,0.03]
["bitfinex","SOLUSD",1753024555339,4.17305918,180.95,180.93,0.03]
["bitfinex","SOLUSD",1753024555552,0.71,180.95,180.93,0.03]
["bitfinex","SOLUSD",1753024556237,4.17305918,180.95,180.93,0.03]
["bitfinex","SOLUSD",1753024556946,3.46305918,180.95,180.93,0.03]
["bitfinex","SOLUSD",1753024557110,4.17305918,180.94,180.93,0.03]
["bitfinex","SOLUSD",1753024558414,3.46305918,180.94,180.93,0.03]
["bitfinex","SOLUSD",1753024559936,32.23548386,180.98,180.93,0.03]
["bitfinex","SOLUSD",1753024560260,3.46305918,180.95,180.93,0.72]
["bitfinex","SOLUSD",1753024560461,3.46305918,180.95,180.93,0.03]
["bitfinex","SOLUSD",1753024560647,4.17305918,180.94,180.93,0.03]
["bitfinex","SOLUSD",1753024561440,3.46305918,180.94,180.93,0.03]
["bitfinex","SOLUSD",1753024562062,0.71,180.96,180.93,0.03]
["bitfinex","SOLUSD",1753024562487,3.46305918,180.94,180.93,0.03]
["bitfinex","SOLUSD",1753024563654,0.71,180.96,180.93,0.03]
["bitfinex","SOLUSD",1753024563966,3.46305918,180.94,180.93,0.03]
["bitfinex","SOLUSD",1753024564762,0.71,180.95,180.93,0.03]
["bitfinex","SOLUSD",1753024565150,3.46305918,180.94,180.93,0.03]
["bitfinex","SOLUSD",1753024566870,4.17305918,180.94,180.93,0.03]
["bitfinex","SOLUSD",1753024567252,26.48443708,180.94,180.93,0.03]
["bitfinex","SOLUSD",1753024569762,16.78468397,180.92,180.91,0.03]
["bitfinex","SOLUSD",1753024570050,23.71080233,180.92,180.91,0.03]
["bitfinex","SOLUSD",1753024570257,34.42080233,180.92,180.91,0.03]
["bitfinex","SOLUSD",1753024570563,24.42080233,180.92,180.91,0.03]
["bitfinex","SOLUSD",1753024570766,17.49468397,180.92,180.91,0.03]
["bitfinex","SOLUSD",1753024570978,0.71,180.92,180.91,0.03]
["bitfinex","SOLUSD",1753024571274,4.17305918,180.92,180.91,0.03]
["bitfinex","SOLUSD",1753024572182,9.70036406,180.92,180.91,0.03]
["bitfinex","SOLUSD",1753024573868,26.48504803,180.92,180.91,0.03]
["bitfinex","SOLUSD",1753024574069,52.48504803,180.92,180.91,0.03]
["bitfinex","SOLUSD",1753024574300,55.94810721,180.92,180.91,0.03]
["bitfinex","SOLUSD",1753024574470,52.48504803,180.92,180.91,0.03]
["bitfinex","SOLUSD",1753024574797,91.64504803,180.92,180.91,0.03]
["bitfinex","SOLUSD",1753024576391,69.10810721,180.92,180.91,0.03]
["bitfinex","SOLUSD",1753024576891,42.78468397,180.88,180.87,0.03]
["bitfinex","SOLUSD",1753024577202,46.24774315,180.88,180.87,0.03]
["bitfinex","SOLUSD",1753024577387,46.95774315,180.88,180.87,0.03]
["bitfinex","SOLUSD",1753024578197,52.48627035,180.88,180.87,0.03]
["bitfinex","SOLUSD",1753024580293,66.30758835,180.88,180.84,0.2]
["bitfinex","SOLUSD",1753024580589,46.24774315,180.85,180.84,0.2]
["bitfinex","SOLUSD",1753024581087,46.95774315,180.85,180.84,0.2]
["bitfinex","SOLUSD",1753024581581,86.11774315,180.85,180.84,0.2]
["bitfinex","SOLUSD",1753024582192,91.64718744,180.85,180.84,0.2]
["bitfinex","SOLUSD",1753024584818,16.78468397,180.84,180.83,0.03]
["bitfinex","SOLUSD",1753024584995,23.71080233,180.81,180.8,0.03]
["bitfinex","SOLUSD",1753024585174,62.87080233,180.81,180.79,0.03]
["bitfinex","SOLUSD",1753024585415,20.95774315,180.8,180.79,0.03]
["bitfinex","SOLUSD",1753024586583,2.88161653,180.81,180.79,0.72]
["bitfinex","SOLUSD",1753024586911,3.46305918,180.8,180.79,0.03]
["bitfinex","SOLUSD",1753024587085,4.17305918,180.8,180.79,0.03]
["bitfinex","SOLUSD",1753024587412,46.95774315,180.8,180.79,0.03]
["bitfinex","SOLUSD",1753024587613,86.11774315,180.8,180.79,0.03]
["bitfinex","SOLUSD",1753024588676,91.6487166,180.8,180.79,0.03]
["bitfinex","SOLUSD",1753024589301,86.11774315,180.8,180.79,0.03]
["bitfinex","SOLUSD",1753024590305,65.6487166,180.8,180.79,0.03]
["bitfinex","SOLUSD",1753024590903,75.6487166,180.8,180.79,0.03]
["bitfinex","SOLUSD",1753024591307,65.6487166,180.8,180.79,0.03]
["bitfinex","SOLUSD",1753024591606,75.6487166,180.8,180.79,0.03]
["bitfinex","SOLUSD",1753024592132,65.6487166,180.8,180.79,0.03]
["bitfinex","SOLUSD",1753024592681,75.6487166,180.8,180.79,0.03]
["bitfinex","SOLUSD",1753024593184,6.34467571,180.81,180.79,0.03]
["bitfinex","SOLUSD",1753024593185,2.88161653,180.81,180.79,0.03]
["bitfinex","SOLUSD",1753024593392,58.8263005,180.81,180.79,0.03]
["bitfinex","SOLUSD",1753024593688,3.46305918,180.8,180.79,0.03]
["bitfinex","SOLUSD",1753024597313,4.17305918,180.8,180.79,0.03]
["bitfinex","SOLUSD",1753024600522,16.78468397,180.79,180.76,0.03]
["bitfinex","SOLUSD",1753024600721,20.24774315,180.77,180.76,0.03]
["bitfinex","SOLUSD",1753024601043,20.24774315,180.77,180.75,0.03]
["bitfinex","SOLUSD",1753024601044,26.0,180.76,180.75,0.03]
["bitfinex","SOLUSD",1753024601234,16.78468397,180.75,180.72,0.2]
["bitfinex","SOLUSD",1753024601534,16.78468397,180.75,180.7,0.03]
["bitfinex","SOLUSD",1753024601535,19.46753945,180.72,180.7,0.03]
["bitfinex","SOLUSD",1753024601722,65.55365781,180.72,180.7,0.03]
["bitfinex","SOLUSD",1753024601923,66.26365781,180.72,180.7,0.03]
["bitfinex","SOLUSD",1753024602445,62.09059863,180.72,180.7,0.03]
["bitfinex","SOLUSD",1753024603315,2.68285548,180.72,180.71,0.75]
["bitfinex","SOLUSD",1753024603530,6.14591466,180.72,180.71,0.75]
["bitfinex","SOLUSD",1753024603935,2.68285548,180.72,180.71,0.75]
["bitfinex","SOLUSD",1753024604129,6.14591466,180.72,180.71,0.75]
["bitfinex","SOLUSD",1753024604940,2.68285548,180.72,180.71,0.75]
["bitfinex","SOLUSD",1753024605244,6.14591466,180.72,180.71,6.28372807]
["bitfinex","SOLUSD",1753024605425,6.14591466,180.72,180.71,0.75]
["bitfinex","SOLUSD",1753024606221,6.14591466,180.72,180.71,0.03]
["bitfinex","SOLUSD",1753024606425,6.85591466,180.72,180.71,0.03]
["bitfinex","SOLUSD",1753024606633,46.01591466,180.72,180.71,0.03]
["bitfinex","SOLUSD",1753024606839,62.80059863,180.72,180.71,0.03]
["bitfinex","SOLUSD",1753024607027,60.11774315,180.72,180.71,0.03]
["bitfinex","SOLUSD",1753024607438,59.40774315,180.72,180.71,0.03]
["bitfinex","SOLUSD",1753024608022,60.11774315,180.72,180.71,0.03]
["bitfinex","SOLUSD",1753024608830,59.40774315,180.72,180.71,0.03]
["bitfinex","SOLUSD",1753024609031,55.94468397,180.72,180.71,0.03]
["bitfinex","SOLUSD",1753024609237,59.40774315,180.72,180.71,0.03]
["bitfinex","SOLUSD",1753024609440,59.40774315,180.72,180.71,0.75]
["bitfinex","SOLUSD",1753024609738,20.24774315,180.72,180.71,0.75]
["bitfinex","SOLUSD",1753024609939,20.24774315,180.72,180.71,0.03]
["bitfinex","SOLUSD",1753024611530,20.95774315,180.72,180.71,0.03]
["bitfinex","SOLUSD",1753024611732,60.11774315,180.72,180.71,0.03]
["bitfinex","SOLUSD",1753024612750,56.65468397,180.72,180.71,0.03]
["bitfinex","SOLUSD",1753024613051,60.11774315,180.72,180.71,0.03]
["bitfinex","SOLUSD",1753024613249,59.40774315,180.72,180.71,0.03]
["bitfinex","SOLUSD",1753024613554,3.46305918,180.72,180.71,0.75]
["bitfinex","SOLUSD",1753024613760,3.46305918,180.72,180.71,0.03]
["bitfinex","SOLUSD",1753024614450,39.16,180.73,180.71,0.03]
["bitfinex","SOLUSD",1753024614642,3.46305918,180.72,180.71,0.03]
["bitfinex","SOLUSD",1753024622945,2.88780414,180.79,180.71,4.20305918]
["bitfinex","SOLUSD",1753024623149,18.1131,180.82,180.76,3.46305918]
["bitfinex","SOLUSD",1753024623150,3.46305918,180.81,180.76,3.46305918]
["bitfinex","SOLUSD",1753024623453,3.46305918,180.81,180.72,21.69137653]
["bitfinex","SOLUSD",1753024623454,3.46305918,180.8,180.77,0.71]
["bitfinex","SOLUSD",1753024623856,44.72985085,180.84,180.78,0.71]
["bitfinex","SOLUSD",1753024624059,3.46305918,180.83,180.78,4.17305918]
["bitfinex","SOLUSD",1753024624266,3.46305918,180.83,180.79,3.46305918]
["bitfinex","SOLUSD",1753024624465,3.46305918,180.83,180.8,0.71]
["bitfinex","SOLUSD",1753024624770,3.46305918,180.83,180.72,20.98137653]
["bitfinex","SOLUSD",1753024624771,20.24774315,180.83,180.81,0.71]
["bitfinex","SOLUSD",1753024624951,46.24774315,180.83,180.81,0.71]
["bitfinex","SOLUSD",1753024625152,20.24774315,180.83,180.81,0.71]
["bitfinex","SOLUSD",1753024625348,46.24774315,180.83,180.81,0.71]
["bitfinex","SOLUSD",1753024625558,29.46305918,180.83,180.81,0.71]
["bitfinex","SOLUSD",1753024625759,3.52305918,180.84,180.79,3.46305918]
["bitfinex","SOLUSD",1753024625963,0.06,180.84,180.82,0.71]
["bitfinex","SOLUSD",1753024626173,0.06,180.84,180.83,3.46305918]
["bitfinex","SOLUSD",1753024626548,0.06,180.84,180.83,4.17305918]
["bitfinex","SOLUSD",1753024626765,0.06,180.88,180.83,4.17305918]
["bitfinex","SOLUSD",1753024626960,0.06,180.88,180.86,3.46305918]
["bitfinex","SOLUSD",1753024627154,0.06,180.88,180.84,0.71]
["bitfinex","SOLUSD",1753024627375,3.46305918,180.87,180.84,0.71]
["bitfinex","SOLUSD",1753024627576,3.46305918,180.87,180.85,0.71]
["bitfinex","SOLUSD",1753024628654,3.46305918,180.87,180.83,0.71]
["bitfinex","SOLUSD",1753024628869,0.71,180.86,180.81,0.71]
["bitfinex","SOLUSD",1753024629176,3.46305918,180.86,180.83,0.71]
["bitfinex","SOLUSD",1753024629348,3.46305918,180.86,180.84,0.71]
["bitfinex","SOLUSD",1753024631060,3.46305918,180.87,180.85,0.71]
["bitfinex","SOLUSD",1753024632764,3.46305918,180.86,180.83,0.71]
["bitfinex","SOLUSD",1753024633169,0.06,180.88,180.84,0.71]
["bitfinex","SOLUSD",1753024633359,3.52305918,180.88,180.84,0.71]
["bitfinex","SOLUSD",1753024633759,3.52305918,180.88,180.85,0.71]
["bitfinex","SOLUSD",1753024634803,0.06,180.88,180.86,0.71]
["bitfinex","SOLUSD",1753024635000,0.06,180.88,180.85,3.46305918]
["bitfinex","SOLUSD",1753024635206,0.06,180.88,180.87,0.71]
["bitfinex","SOLUSD",1753024641707,0.06,180.88,180.85,8.9924673]
["bitfinex","SOLUSD",1753024642005,0.06,180.88,180.85,9.7024673]
["bitfinex","SOLUSD",1753024642211,0.06,180.88,180.86,6.23911022]
["bitfinex","SOLUSD",1753024642522,0.06,180.88,180.86,4.17305918]
["bitfinex","SOLUSD",1753024642692,0.06,180.88,180.86,0.71]
["bitfinex","SOLUSD",1753024644219,0.06,180.88,180.83,5.52980874]
["bitfinex","SOLUSD",1753024644220,4.17305918,180.87,180.83,0.71]
["bitfinex","SOLUSD",1753024644588,3.52305918,180.88,180.84,0.71]
["bitfinex","SOLUSD",1753024644788,3.52305918,180.88,180.83,8.99303942]
["bitfinex","SOLUSD",1753024645010,3.52305918,180.88,180.85,0.71]
["bitfinex","SOLUSD",1753024645389,0.06,180.88,180.85,0.71]
["bitfinex","SOLUSD",1753024645697,0.06,180.88,180.86,0.71]
["bitfinex","SOLUSD",1753024645908,0.06,180.88,180.84,3.46305918]
["bitfinex","SOLUSD",1753024645909,4.23305918,180.88,180.84,0.71]
["bitfinex","SOLUSD",1753024646087,4.17305918,180.87,180.83,45.31998024]
["bitfinex","SOLUSD",1753024646480,4.17305918,180.87,180.83,39.79]
["bitfinex","SOLUSD",1753024646923,3.46305918,180.87,180.82,8.99335782]
["bitfinex","SOLUSD",1753024647086,0.71,180.86,180.82,9.70335782]
["bitfinex","SOLUSD",1753024647587,3.46305918,180.85,180.81,39.08]
["bitfinex","SOLUSD",1753024647815,4.17305918,180.85,180.81,39.08]
["bitfinex","SOLUSD",1753024648016,4.17305918,180.85,180.81,39.79]
["bitfinex","SOLUSD",1753024649524,3.46305918,180.84,180.81,39.08]
["bitfinex","SOLUSD",1753024649709,3.46305918,180.82,180.76,1.5481]
["bitfinex","SOLUSD",1753024649910,0.06,180.88,180.8,3.46305918]
["bitfinex","SOLUSD",1753024650209,29.46305918,180.87,180.82,3.46305918]
["bitfinex","SOLUSD",1753024650413,3.46305918,180.86,180.83,0.71]
["bitfinex","SOLUSD",1753024650824,0.06,180.88,180.84,0.7]
["bitfinex","SOLUSD",1753024651029,0.06,180.88,180.85,0.7]
["bitfinex","SOLUSD",1753024651814,3.52305918,180.88,180.85,0.7]
["bitfinex","SOLUSD",1753024652013,3.46305918,180.86,180.82,0.7]
["bitfinex","SOLUSD",1753024652239,3.46305918,180.85,180.8,39.11]
["bitfinex","SOLUSD",1753024652531,4.12305918,180.85,180.81,0.73]
["bitfinex","SOLUSD",1753024653431,9.65255081,180.85,180.81,0.73]
["bitfinex","SOLUSD",1753024655929,0.66,180.84,180.81,0.73]
["bitfinex","SOLUSD",1753024657746,8.99255081,180.85,180.81,0.73]
["bitfinex","SOLUSD",1753024657953,5.52949163,180.85,180.82,0.7]
["bitfinex","SOLUSD",1753024658327,8.99255081,180.85,180.82,0.7]
["bitfinex","SOLUSD",1753024658849,9.65255081,180.85,180.81,0.03]
["bitfinex","SOLUSD",1753024659056,4.12305918,180.84,180.81,0.73]
["bitfinex","SOLUSD",1753024659944,3.46305918,180.82,180.81,0.03]
["bitfinex","SOLUSD",1753024660322,4.12305918,180.82,180.81,0.03]
["bitfinex","SOLUSD",1753024660525,22.31374005,180.87,180.81,0.03]
["bitfinex","SOLUSD",1753024660741,25.77679923,180.87,180.81,4.19305918]
["bitfinex","SOLUSD",1753024660945,26.43679923,180.87,180.81,4.19305918]
["bitfinex","SOLUSD",1753024661150,4.12305918,180.86,180.81,4.19305918]
["bitfinex","SOLUSD",1753024661338,4.12305918,180.86,180.81,0.73]
["bitfinex","SOLUSD",1753024661339,0.66,180.85,180.81,0.73]
["bitfinex","SOLUSD",1753024661526,4.12305918,180.85,180.81,0.73]
["bitfinex","SOLUSD",1753024662034,9.65267571,180.85,180.81,0.73]
["bitfinex","SOLUSD",1753024663940,8.99267571,180.85,180.81,0.73]
["bitfinex","SOLUSD",1753024664152,4.12305918,180.84,180.81,0.73]
["bitfinex","SOLUSD",1753024664528,4.12305918,180.84,180.81,0.03]
["bitfinex","SOLUSD",1753024664940,0.66,180.83,180.81,0.03]
["bitfinex","SOLUSD",1753024665456,3.46305918,180.84,180.81,0.03]
["bitfinex","SOLUSD",1753024665761,3.46305918,180.84,180.81,0.73]
["bitfinex","SOLUSD",1753024665942,6.18961653,180.85,180.81,0.73]
["bitfinex","SOLUSD",1753024666144,26.06,180.88,180.82,4.16305918]
["bitfinex","SOLUSD",1753024666347,29.52305918,180.88,180.83,0.7]
["bitfinex","SOLUSD",1753024666745,30.18305918,180.88,180.84,0.7]
["bitfinex","SOLUSD",1753024666932,3.46305918,180.87,180.84,0.7]
["bitfinex","SOLUSD",1753024667132,6.18890693,180.87,180.84,0.7]
["bitfinex","SOLUSD",1753024667359,9.65196611,180.87,180.84,0.7]
["bitfinex","SOLUSD",1753024667743,9.65196611,180.87,180.82,4.16305918]
["bitfinex","SOLUSD",1753024667955,9.65196611,180.87,180.81,44.6406191]
["bitfinex","SOLUSD",1753024667956,9.65196611,180.87,180.81,48.10367828]
["bitfinex","SOLUSD",1753024668155,9.65196611,180.87,180.83,0.7]
["bitfinex","SOLUSD",1753024668457,9.65196611,180.87,180.81,48.10367828]
["bitfinex","SOLUSD",1753024668458,3.46305918,180.87,180.84,0.7]
["bitfinex","SOLUSD",1753024669158,8.99189499,180.87,180.84,0.7]
["bitfinex","SOLUSD",1753024669541,9.65189499,180.87,180.82,4.16305918]
["bitfinex","SOLUSD",1753024669747,9.65189499,180.87,180.83,0.7]
["bitfinex","SOLUSD",1753024670155,0.66,180.86,180.83,0.7]
["bitfinex","SOLUSD",1753024670737,4.12305918,180.86,180.83,0.7]
["bitfinex","SOLUSD",1753024671066,9.65220851,180.86,180.81,48.80367828]
["bitfinex","SOLUSD",1753024671267,3.46305918,180.85,180.81,44.6406191]
["bitfinex","SOLUSD",1753024671450,0.66,180.85,180.81,39.81]
["bitfinex","SOLUSD",1753024671649,4.12305918,180.84,180.81,39.81]
["bitfinex","SOLUSD",1753024672366,3.46305918,180.85,180.81,39.81]
["bitfinex","SOLUSD",1753024672674,4.12305918,180.85,180.81,39.81]
["bitfinex","SOLUSD",1753024673046,9.65255607,180.85,180.81,39.81]
["bitfinex","SOLUSD",1753024673978,4.12305918,180.84,180.81,39.11]
["bitfinex","SOLUSD",1753024674476,3.46305918,180.84,180.81,39.81]
["bitfinex","SOLUSD",1753024674851,8.99255607,180.85,180.81,39.81]
["bitfinex","SOLUSD",1753024675055,9.65255607,180.85,180.81,39.81]
["bitfinex","SOLUSD",1753024676156,0.66,180.84,180.81,39.81]
["bitfinex","SOLUSD",1753024677282,8.99255607,180.85,180.81,39.81]
["bitfinex","SOLUSD",1753024677464,8.99255607,180.85,180.82,0.7]
["bitfinex","SOLUSD",1753024678169,3.52305918,180.87,180.83,0.7]
["bitfinex","SOLUSD",1753024678367,3.52305918,180.87,180.84,0.7]
["bitfinex","SOLUSD",1753024678680,0.06,180.87,180.84,0.7]
["bitfinex","SOLUSD",1753024679057,0.06,180.87,180.86,3.46305918]
["bitfinex","SOLUSD",1753024679262,0.06,180.87,180.86,48.07219774]
["bitfinex","SOLUSD",1753024679464,0.06,180.87,180.86,48.77219774]
["bitfinex","SOLUSD",1753024679670,0.06,180.87,180.86,45.30913856]
["bitfinex","SOLUSD",1753024679877,0.06,180.87,180.86,48.77219774]
["bitfinex","SOLUSD",1753024681384,0.06,180.91,180.87,6.5325]
["bitfinex","SOLUSD",1753024681568,0.06,180.91,180.88,42.54305918]
["bitfinex","SOLUSD",1753024681884,0.06,180.91,180.89,39.08]
["bitfinex","SOLUSD",1753024682088,0.06,180.91,180.89,39.74]
["bitfinex","SOLUSD",1753024682468,0.06,180.91,180.89,42.54305918]
["bitfinex","SOLUSD",1753024682784,0.06,180.91,180.9,0.66]
["bitfinex","SOLUSD",1753024683474,0.06,180.91,180.9,9.65097515]
["bitfinex","SOLUSD",1753024684067,0.06,180.91,180.9,14.64573433]
["bitfinex","SOLUSD",1753024684386,0.06,180.92,180.91,26.0]
["bitfinex","SOLUSD",1753024684581,0.06,180.92,180.91,30.12305918]
["bitfinex","SOLUSD",1753024686159,0.06,180.92,180.91,32.18761041]
["bitfinex","SOLUSD",1753024686364,0.06,180.92,180.91,35.65066959]
["bitfinex","SOLUSD",1753024687973,0.06,180.92,180.91,32.18761041]
["bitfinex","SOLUSD",1753024688290,0.06,180.92,180.91,35.65066959]
["bitfinex","SOLUSD",1753024688696,0.06,180.92,180.91,74.71066959]
["bitfinex","SOLUSD",1753024690686,0.06,180.92,180.91,71.24761041]
["bitfinex","SOLUSD",1753024690893,0.06,180.92,180.91,74.71066959]
["bitfinex","SOLUSD",1753024691077,0.06,180.92,180.91,65.72]
["bitfinex","SOLUSD",1753024691279,0.06,180.92,180.91,39.06]
["bitfinex","SOLUSD",1753024693798,4.24305918,180.92,180.89,39.06]
["bitfinex","SOLUSD",1753024694007,0.72,180.91,180.89,39.06]
["bitfinex","SOLUSD",1753024695812,0.78,180.91,180.89,39.06]
["bitfinex","SOLUSD",1753024696196,0.06,180.91,180.89,39.06]
["bitfinex","SOLUSD",1753024696511,0.06,180.91,180.9,0.66]
["bitfinex","SOLUSD",1753024696908,0.06,180.91,180.9,4.12305918]
["bitfinex","SOLUSD",1753024698099,0.06,180.91,180.9,121.68791597]
["bitfinex","SOLUSD",1753024698498,0.06,180.91,180.9,125.15097515]
["bitfinex","SOLUSD",1753024700415,0.06,180.91,180.89,42.52305918]
["bitfinex","SOLUSD",1753024700614,0.06,180.91,180.89,39.06]
["bitfinex","SOLUSD",1753024701190,0.06,180.91,180.89,44.58816074]
["bitfinex","SOLUSD",1753024701404,0.06,180.91,180.89,48.71121992]
["bitfinex","SOLUSD",1753024702708,0.06,180.91,180.89,39.06]
["bitfinex","SOLUSD",1753024706106,0.06,180.91,180.89,39.72]
["bitfinex","SOLUSD",1753024707533,0.06,180.91,180.89,39.06]
["bitfinex","SOLUSD",1753024707924,3.52305918,180.91,180.88,0.03]
["bitfinex","SOLUSD",1753024708138,0.72,180.9,180.88,39.07]
["bitfinex","SOLUSD",1753024708297,4.18305918,180.9,180.88,39.07]
["bitfinex","SOLUSD",1753024708499,4.18305918,180.9,180.88,0.03]
["bitfinex","SOLUSD",1753024709127,0.72,180.89,180.88,0.03]
["bitfinex","SOLUSD",1753024710006,3.46305918,180.9,180.88,0.03]
["bitfinex","SOLUSD",1753024711023,0.67,180.89,180.88,0.03]
["bitfinex","SOLUSD",1753024713738,4.13305918,180.89,180.88,0.03]
["bitfinex","SOLUSD",1753024714728,9.66128075,180.89,180.88,0.03]
["bitfinex","SOLUSD",1753024715736,4.13305918,180.89,180.88,0.03]
["bitfinex","SOLUSD",1753024715938,9.66128075,180.89,180.88,0.03]
["bitfinex","SOLUSD",1753024716412,4.13305918,180.89,180.88,0.03]
["bitfinex","SOLUSD",1753024718834,9.66128075,180.89,180.88,0.03]
["bitfinex","SOLUSD",1753024719218,26.44596472,180.89,180.88,0.03]
["bitfinex","SOLUSD",1753024720111,22.98290554,180.89,180.88,0.03]
["bitfinex","SOLUSD",1753024720321,26.44596472,180.89,180.88,0.03]
["bitfinex","SOLUSD",1753024720657,26.94596472,180.89,180.88,0.03]
["bitfinex","SOLUSD",1753024722227,6.69822157,180.89,180.88,0.03]
["bitfinex","SOLUSD",1753024722432,10.16128075,180.89,180.88,0.03]
["bitfinex","SOLUSD",1753024723023,0.5,180.89,180.88,0.03]
["bitfinex","SOLUSD",1753024723221,3.46305918,180.9,180.88,0.03]
["bitfinex","SOLUSD",1753024723616,4.13305918,180.9,180.88,0.03]
["bitfinex","SOLUSD",1753024723822,0.67,180.89,180.88,0.03]
["bitfinex","SOLUSD",1753024724140,4.13305918,180.89,180.88,0.03]
["bitfinex","SOLUSD",1753024724519,9.66128075,180.89,180.88,0.03]
["bitfinex","SOLUSD",1753024726225,10.16128075,180.89,180.88,0.03]
["bitfinex","SOLUSD",1753024726430,26.94596472,180.89,180.88,0.03]
["bitfinex","SOLUSD",1753024728949,23.48290554,180.89,180.88,0.03]
["bitfinex","SOLUSD",1753024729341,26.94596472,180.89,180.88,0.03]
["bitfinex","SOLUSD",1753024730325,6.69822157,180.89,180.88,0.03]
["bitfinex","SOLUSD",1753024730525,10.16128075,180.89,180.88,0.03]
["bitfinex","SOLUSD",1753024736343,26.94596472,180.89,180.88,0.03]
["bitfinex","SOLUSD",1753024739863,26.44596472,180.89,180.88,0.03]
["bitfinex","SOLUSD",1753024740846,40.26651864,180.89,180.84,0.03]
["bitfinex","SOLUSD",1753024741057,46.24774315,180.85,180.84,0.03]
["bitfinex","SOLUSD",1753024741255,85.28774315,180.85,180.84,0.03]
["bitfinex","SOLUSD",1753024741557,86.00774315,180.85,180.84,0.03]
["bitfinex","SOLUSD",1753024742543,91.53718744,180.85,180.84,0.03]
["bitfinex","SOLUSD",1753024742847,48.03250347,180.85,180.84,0.03]
["bitfinex","SOLUSD",1753024743458,64.81718744,180.85,180.84,0.03]
["bitfinex","SOLUSD",1753024744774,44.56944429,180.85,180.84,0.03]
["bitfinex","SOLUSD",1753024744977,8.99250347,180.85,180.84,0.03]
["bitfinex","SOLUSD",1753024746882,3.46305918,180.85,180.84,0.03]
["bitfinex","SOLUSD",1753024747381,8.99224548,180.86,180.84,0.03]
["bitfinex","SOLUSD",1753024748177,8.99250347,180.85,180.84,0.03]
["bitfinex","SOLUSD",1753024748957,9.71250347,180.85,180.84,0.03]
["bitfinex","SOLUSD",1753024749966,8.99250347,180.85,180.84,0.03]
["bitfinex","SOLUSD",1753024753264,5.52944429,180.85,180.84,0.03]
["bitfinex","SOLUSD",1753024753474,8.99250347,180.85,180.84,0.03]
["bitfinex","SOLUSD",1753024753781,5.52944429,180.85,180.84,0.03]
["bitfinex","SOLUSD",1753024753977,8.99250347,180.85,180.84,0.03]
["bitfinex","SOLUSD",1753024755983,9.71250347,180.85,180.84,0.03]
["bitfinex","SOLUSD",1753024756573,8.99250347,180.85,180.84,0.03]
["bitfinex","SOLUSD",1753024756990,5.52944429,180.85,180.84,0.03]
["bitfinex","SOLUSD",1753024757189,8.99226155,180.86,180.84,0.03]
["bitfinex","SOLUSD",1753024757696,6.24889713,180.87,180.84,0.03]
["bitfinex","SOLUSD",1753024757870,3.46305918,180.86,180.84,0.73]
["bitfinex","SOLUSD",1753024758369,8.99225522,180.86,180.84,0.73]
["bitfinex","SOLUSD",1753024758793,8.99225522,180.86,180.84,0.03]
["bitfinex","SOLUSD",1753024758982,9.71225522,180.86,180.84,0.03]
["bitfinex","SOLUSD",1753024760367,6.24919604,180.86,180.84,0.03]
["bitfinex","SOLUSD",1753024760572,8.99220246,180.86,180.84,0.03]
["bitfinex","SOLUSD",1753024761989,9.71220246,180.86,180.84,0.03]
["bitfinex","SOLUSD",1753024762691,4.18305918,180.85,180.84,0.03]
["bitfinex","SOLUSD",1753024763697,46.96774315,180.85,180.84,0.03]
["bitfinex","SOLUSD",1753024763885,46.96774315,180.85,180.84,1e-08]
["bitfinex","SOLUSD",1753024764084,25.05355015,180.85,180.84,1e-08]
["bitfinex","SOLUSD",1753024764297,30.58299444,180.85,180.84,1e-08]
["bitfinex","SOLUSD",1753024764969,42.78468397,180.82,180.81,0.03]
["bitfinex","SOLUSD",1753024765269,88.73080233,180.82,180.81,0.03]
["bitfinex","SOLUSD",1753024765477,89.45080233,180.82,180.81,0.03]
["bitfinex","SOLUSD",1753024766495,94.98116401,180.82,180.81,0.03]
["bitfinex","SOLUSD",1753024769879,91.51810483,180.82,180.81,0.03]
["bitfinex","SOLUSD",1753024774700,88.05504565,180.82,180.81,0.03]
["bitfinex","SOLUSD",1753024775004,91.51810483,180.82,180.81,0.03]
["bitfinex","SOLUSD",1753024781325,65.51810483,180.82,180.81,0.03]
["bitfinex","SOLUSD",1753024781528,68.98116401,180.82,180.81,1e-08]
["bitfinex","SOLUSD",1753024782803,46.24774315,180.79,180.78,1e-08]
["bitfinex","SOLUSD",1753024783098,85.26774315,180.79,180.78,1e-08]
["bitfinex","SOLUSD",1753024783333,85.95774315,180.79,180.78,1e-08]
["bitfinex","SOLUSD",1753024783695,91.48902253,180.79,180.78,1e-08]
["bitfinex","SOLUSD",1753024785814,90.79902253,180.79,180.78,1e-08]
["bitfinex","SOLUSD",1753024786227,91.48902253,180.79,180.78,1e-08]
["bitfinex","SOLUSD",1753024787887,87.33596335,180.79,180.78,1e-08]
["bitfinex","SOLUSD",1753024788002,90.79902253,180.79,180.78,1e-08]
["bitfinex","SOLUSD",1753024788839,64.79902253,180.79,180.78,1e-08]
["bitfinex","SOLUSD",1753024789733,39.02,180.79,180.78,0.68000001]
["bitfinex","SOLUSD",1753024789938,20.24774315,180.79,180.78,1e-08]
["bitfinex","SOLUSD",1753024790141,20.93774315,180.79,180.78,1e-08]
["bitfinex","SOLUSD",1753024790333,42.78468397,180.78,180.77,1e-08]
["bitfinex","SOLUSD",1753024790516,85.95774315,180.78,180.77,1e-08]
["bitfinex","SOLUSD",1753024791541,91.4893285,180.78,180.77,1e-08]
["bitfinex","SOLUSD",1753024793278,90.7993285,180.78,180.77,1e-08]
["bitfinex","SOLUSD",1753024793479,87.33626932,180.78,180.77,1e-08]
["bitfinex","SOLUSD",1753024793643,90.7993285,180.78,180.77,1e-08]
["bitfinex","SOLUSD",1753024794072,64.7993285,180.78,180.77,1e-08]
["bitfinex","SOLUSD",1753024795969,65.4893285,180.78,180.77,1e-08]
["bitfinex","SOLUSD",1753024800072,65.4893285,180.78,180.74,0.03]
["bitfinex","SOLUSD",1753024800073,26.0,180.76,180.74,0.03]
["bitfinex","SOLUSD",1753024800276,64.8002466,180.75,180.74,0.03]
["bitfinex","SOLUSD",1753024801089,65.4602466,180.75,180.74,0.03]
["bitfinex","SOLUSD",1753024802564,64.8002466,180.75,180.74,0.03]
["bitfinex","SOLUSD",1753024803492,61.33718742,180.75,180.74,0.03]
["bitfinex","SOLUSD",1753024803701,61.33718742,180.75,180.74,0.69]
["bitfinex","SOLUSD",1753024803902,48.01556263,180.75,180.74,0.69]
["bitfinex","SOLUSD",1753024805685,48.01556263,180.75,180.74,0.03]
["bitfinex","SOLUSD",1753024807395,48.01556263,180.75,180.74,0.69]
["bitfinex","SOLUSD",1753024808301,16.78468397,180.78,180.74,0.69]
["bitfinex","SOLUSD",1753024808508,3.46305918,180.78,180.74,0.69]
["bitfinex","SOLUSD",1753024808676,3.46305918,180.78,180.74,4.15305918]
["bitfinex","SOLUSD",1753024808677,39.02,180.78,180.74,4.15305918]
["bitfinex","SOLUSD",1753024808878,5.5913579,180.79,180.75,0.66]
["bitfinex","SOLUSD",1753024809091,44.6113579,180.79,180.75,0.66]
["bitfinex","SOLUSD",1753024809300,44.6113579,180.79,180.75,5.64935918]
["bitfinex","SOLUSD",1753024809485,44.6113579,180.79,180.75,4.98935918]
["bitfinex","SOLUSD",1753024809695,44.6113579,180.79,180.76,0.66]
["bitfinex","SOLUSD",1753024810113,5.5913579,180.79,180.76,0.66]
["bitfinex","SOLUSD",1753024811698,9.05441708,180.79,180.75,1.5263]
["bitfinex","SOLUSD",1753024811900,3.46305918,180.78,180.77,0.66]
["bitfinex","SOLUSD",1753024812197,42.48305918,180.78,180.74,0.69]
["bitfinex","SOLUSD",1753024812412,3.46305918,180.76,180.74,0.03]
["bitfinex","SOLUSD",1753024812704,39.02,180.78,180.75,4.12305918]
["bitfinex","SOLUSD",1753024812997,5.5913579,180.79,180.76,0.66]
["bitfinex","SOLUSD",1753024813307,5.5913579,180.79,180.76,4.12305918]
["bitfinex","SOLUSD",1753024813308,0.06,180.79,180.76,4.12305918]
["bitfinex","SOLUSD",1753024813507,0.06,180.79,180.77,0.66]
["bitfinex","SOLUSD",1753024813676,0.06,180.79,180.78,3.46305918]
["bitfinex","SOLUSD",1753024813875,0.06,180.79,180.77,7.71814765]
["bitfinex","SOLUSD",1753024814075,0.06,180.79,180.78,3.46305918]
["bitfinex","SOLUSD",1753024814298,0.06,180.79,180.78,4.12305918]
["bitfinex","SOLUSD",1753024815701,0.06,180.79,180.78,9.65464453]
["bitfinex","SOLUSD",1753024820421,0.06,180.79,180.78,6.19158535]
["bitfinex","SOLUSD",1753024820725,0.06,180.79,180.78,9.65464453]
["bitfinex","SOLUSD",1753024820902,0.06,180.79,180.78,6.19158535]
["bitfinex","SOLUSD",1753024821220,0.06,180.79,180.78,9.65464453]
["bitfinex","SOLUSD",1753024823532,0.06,180.79,180.78,26.4393285]
["bitfinex","SOLUSD",1753024823710,0.06,180.84,180.81,26.0]
["bitfinex","SOLUSD",1753024824027,0.06,180.83,180.82,5.53023698]
["bitfinex","SOLUSD",1753024824213,0.06,180.83,180.82,9.65329616]
["bitfinex","SOLUSD",1753024827131,0.06,180.83,180.82,0.66]
["bitfinex","SOLUSD",1753024827331,0.06,180.83,180.8,39.66]
["bitfinex","SOLUSD",1753024828327,0.06,180.83,180.8,0.66]
["bitfinex","SOLUSD",1753024828634,4.18305918,180.83,180.8,0.66]
["bitfinex","SOLUSD",1753024828930,8.99372673,180.81,180.77,1.5263]
["bitfinex","SOLUSD",1753024829131,3.46305918,180.8,180.76,0.69]
["bitfinex","SOLUSD",1753024829329,4.12305918,180.8,180.76,0.69]
["bitfinex","SOLUSD",1753024830033,3.46305918,180.79,180.76,0.69]
["bitfinex","SOLUSD",1753024830239,9.6541388,180.8,180.76,0.69]
["bitfinex","SOLUSD",1753024832434,3.46305918,180.79,180.76,0.03]
["bitfinex","SOLUSD",1753024832640,0.66,180.78,180.76,0.03]
["bitfinex","SOLUSD",1753024833234,4.12305918,180.8,180.76,0.69]
["bitfinex","SOLUSD",1753024833635,0.66,180.79,180.76,0.69]
["bitfinex","SOLUSD",1753024833836,0.66,180.79,180.76,0.03]
["bitfinex","SOLUSD",1753024834027,4.12305918,180.79,180.76,0.03]
["bitfinex","SOLUSD",1753024834540,9.6543556,180.79,180.76,0.03]
["bitfinex","SOLUSD",1753024836042,4.12305918,180.78,180.76,0.03]
["bitfinex","SOLUSD",1753024836239,3.46305918,180.78,180.76,0.03]
["bitfinex","SOLUSD",1753024836728,9.6543556,180.79,180.76,0.03]
["bitfinex","SOLUSD",1753024837045,9.6543556,180.79,180.76,0.69]
["bitfinex","SOLUSD",1753024838028,6.19129642,180.79,180.76,0.69]
["bitfinex","SOLUSD",1753024838227,9.6543556,180.79,180.76,0.69]
["bitfinex","SOLUSD",1753024839248,9.6543556,180.79,180.76,0.03]
["bitfinex","SOLUSD",1753024839437,4.12305918,180.78,180.76,0.03]
["bitfinex","SOLUSD",1753024839848,3.46305918,180.78,180.76,0.03]
["bitfinex","SOLUSD",1753024840144,9.65495053,180.77,180.76,0.03]
["bitfinex","SOLUSD",1753024840466,4.12305918,180.77,180.76,0.03]
["bitfinex","SOLUSD",1753024840834,3.46305918,180.77,180.76,0.03]
["bitfinex","SOLUSD",1753024841147,9.65495053,180.77,180.76,0.03]
["bitfinex","SOLUSD",1753024845855,26.4396345,180.77,180.76,0.03]
["bitfinex","SOLUSD",1753024850386,6.19189135,180.77,180.76,0.03]
["bitfinex","SOLUSD",1753024850686,9.65495053,180.77,180.76,0.03]
["bitfinex","SOLUSD",1753024854085,6.19189135,180.77,180.76,0.03]
["bitfinex","SOLUSD",1753024854285,9.65495053,180.77,180.76,0.03]
["bitfinex","SOLUSD",1753024855188,8.99495053,180.77,180.76,0.03]
["bitfinex","SOLUSD",1753024855689,9.65495053,180.77,180.76,0.03]
["bitfinex","SOLUSD",1753024859989,26.4396345,180.77,180.76,0.03]
["bitfinex","SOLUSD",1753024860867,26.4396345,180.77,180.76,1e-08]
["bitfinex","SOLUSD",1753024863177,26.0,180.75,180.74,0.03]
["bitfinex","SOLUSD",1753024863513,68.46305918,180.75,180.74,0.03]
["bitfinex","SOLUSD",1753024863673,69.14305918,180.75,180.74,0.03]
["bitfinex","SOLUSD",1753024865489,74.67556263,180.75,180.74,0.03]
["bitfinex","SOLUSD",1753024866792,91.4602466,180.75,180.74,1e-08]
["bitfinex","SOLUSD",1753024867193,16.78468397,180.74,180.73,1e-08]
["bitfinex","SOLUSD",1753024867498,29.92361189,180.74,180.73,1e-08]
["bitfinex","SOLUSD",1753024867706,16.78468397,180.71,180.68,0.03]
["bitfinex","SOLUSD",1753024867882,205.84774315,180.71,180.68,0.03]
["bitfinex","SOLUSD",1753024868077,163.38468397,180.7,180.68,0.03]
["bitfinex","SOLUSD",1753024868279,163.38468397,180.7,180.68,1e-08]
["bitfinex","SOLUSD",1753024868280,59.24774315,180.69,180.68,1e-08]
["bitfinex","SOLUSD",1753024868494,59.92774315,180.69,180.68,1e-08]
["bitfinex","SOLUSD",1753024869200,16.78468397,180.65,180.6,1.5687]
["bitfinex","SOLUSD",1753024869510,3.46305918,180.61,180.6,1.5687]
["bitfinex","SOLUSD",1753024870188,3.46305918,180.61,180.6,2.2287]
["bitfinex","SOLUSD",1753024870390,5.53670532,180.62,180.6,2.2287]
["bitfinex","SOLUSD",1753024870593,8.9997645,180.62,180.61,0.66]
["bitfinex","SOLUSD",1753024871204,8.9997645,180.62,180.6,1.5687]
["bitfinex","SOLUSD",1753024871409,3.46305918,180.61,180.6,2.2287]
["bitfinex","SOLUSD",1753024872111,8.99985116,180.61,180.58,0.66]
["bitfinex","SOLUSD",1753024872285,3.46305918,180.59,180.58,0.66]
["bitfinex","SOLUSD",1753024872483,3.46305918,180.59,180.55,1.6005]
["bitfinex","SOLUSD",1753024872708,3.46305918,180.6,180.59,0.66]
["bitfinex","SOLUSD",1753024874004,9.0002503,180.6,180.56,0.66]
["bitfinex","SOLUSD",1753024874193,3.46305918,180.58,180.56,0.66]
["bitfinex","SOLUSD",1753024875295,3.46305918,180.57,180.55,1.6005]
["bitfinex","SOLUSD",1753024875623,3.46305918,180.56,180.54,0.66]
["bitfinex","SOLUSD",1753024875989,3.46305918,180.55,180.52,0.66]
["bitfinex","SOLUSD",1753024876212,3.46305918,180.54,180.53,0.66]
["bitfinex","SOLUSD",1753024876417,6.21804734,180.57,180.53,0.66]
["bitfinex","SOLUSD",1753024876620,3.46305918,180.55,180.54,0.66]
["bitfinex","SOLUSD",1753024876817,5.5377842,180.58,180.54,0.66]
["bitfinex","SOLUSD",1753024877013,3.46305918,180.56,180.54,0.66]
["bitfinex","SOLUSD",1753024878035,3.46305918,180.55,180.54,0.66]
["bitfinex","SOLUSD",1753024878221,3.46305918,180.56,180.54,0.66]
["bitfinex","SOLUSD",1753024878406,3.46305918,180.56,180.55,0.66]
["bitfinex","SOLUSD",1753024879624,3.46305918,180.56,180.53,0.66]
["bitfinex","SOLUSD",1753024879807,3.46305918,180.55,180.53,0.66]
["bitfinex","SOLUSD",1753024879994,9.00175708,180.55,180.53,0.66]
["bitfinex","SOLUSD",1753024880827,3.46305918,180.54,180.53,0.66]
["bitfinex","SOLUSD",1753024881004,9.00175708,180.55,180.53,0.66]
["bitfinex","SOLUSD",1753024881204,3.46305918,180.55,180.53,0.66]
["bitfinex","SOLUSD",1753024882323,3.46305918,180.54,180.52,0.66]
["bitfinex","SOLUSD",1753024882641,3.46305918,180.54,180.53,0.66]
["bitfinex","SOLUSD",1753024883138,5.53841948,180.56,180.53,0.66]
["bitfinex","SOLUSD",1753024883336,3.46305918,180.54,180.53,0.66]
["bitfinex","SOLUSD",1753024884135,9.68200517,180.54,180.49,6.20039267]
["bitfinex","SOLUSD",1753024884449,9.68200517,180.54,180.5,0.66]
["bitfinex","SOLUSD",1753024884616,9.68200517,180.54,180.49,9.00345185]
["bitfinex","SOLUSD",1753024884823,9.68200517,180.54,180.51,0.66]
["bitfinex","SOLUSD",1753024885038,3.46305918,180.53,180.49,0.66]
["bitfinex","SOLUSD",1753024885231,3.46305918,180.53,180.5,0.66]
["bitfinex","SOLUSD",1753024885728,3.46305918,180.53,180.51,0.66]
["bitfinex","SOLUSD",1753024886126,26.0,180.55,180.51,0.66]
["bitfinex","SOLUSD",1753024886332,3.46305918,180.55,180.52,0.66]
["bitfinex","SOLUSD",1753024886533,3.46305918,180.55,180.5,3.46305918]
["bitfinex","SOLUSD",1753024886835,3.46305918,180.53,180.51,0.66]
["bitfinex","SOLUSD",1753024887734,3.46305918,180.52,180.49,0.66]
["bitfinex","SOLUSD",1753024889572,6.21947922,180.53,180.49,0.66]
["bitfinex","SOLUSD",1753024889746,3.46305918,180.52,180.49,0.66]
["bitfinex","SOLUSD",1753024891052,4.16305918,180.52,180.49,0.66]
["bitfinex","SOLUSD",1753024891252,3.46305918,180.52,180.49,0.66]
["bitfinex","SOLUSD",1753024891468,3.46305918,180.52,180.48,5.54077218]
["bitfinex","SOLUSD",1753024891651,3.46305918,180.52,180.5,0.66]
["bitfinex","SOLUSD",1753024892646,3.46305918,180.53,180.51,0.66]
["bitfinex","SOLUSD",1753024893948,9.00238349,180.53,180.51,0.66]
["bitfinex","SOLUSD",1753024894566,39.02,180.57,180.49,9.03344483]
["bitfinex","SOLUSD",1753024894746,3.46305918,180.54,180.52,0.66]
["bitfinex","SOLUSD",1753024895071,4.16305918,180.53,180.49,0.69]
["bitfinex","SOLUSD",1753024895275,3.46305918,180.53,180.5,0.66]
["bitfinex","SOLUSD",1753024895567,3.46305918,180.53,180.51,0.66]
["bitfinex","SOLUSD",1753024895763,43.48468397,180.57,180.52,0.66]
["bitfinex","SOLUSD",1753024896065,3.46305918,180.56,180.52,0.66]
["bitfinex","SOLUSD",1753024896475,3.46305918,180.56,180.51,3.46305918]
["bitfinex","SOLUSD",1753024896783,23.02279422,180.57,180.53,0.66]
["bitfinex","SOLUSD",1753024896951,3.46305918,180.56,180.53,0.66]
["bitfinex","SOLUSD",1753024897152,3.46305918,180.56,180.54,0.66]
["bitfinex","SOLUSD",1753024898158,3.46305918,180.56,180.52,0.66]
["bitfinex","SOLUSD",1753024898359,3.46305918,180.56,180.53,0.66]
["bitfinex","SOLUSD",1753024898568,4.16305918,180.56,180.53,0.66]
["bitfinex","SOLUSD",1753024899854,9.70143287,180.56,180.53,0.66]
["bitfinex","SOLUSD",1753024900559,9.70143287,180.56,180.52,0.66]
["bitfinex","SOLUSD",1753024901160,3.46305918,180.55,180.52,0.66]
["bitfinex","SOLUSD",1753024901469,3.46305918,180.55,180.53,0.66]
["bitfinex","SOLUSD",1753024901856,4.16305918,180.56,180.53,0.66]
["bitfinex","SOLUSD",1753024902259,3.46305918,180.56,180.53,0.66]
["bitfinex","SOLUSD",1753024902672,26.0,180.59,180.51,5.53971019]
["bitfinex","SOLUSD",1753024902673,26.0,180.59,180.54,0.66]
["bitfinex","SOLUSD",1753024902870,4.16305918,180.61,180.55,3.46305918]
["bitfinex","SOLUSD",1753024903072,0.7,180.6,180.55,0.66]
["bitfinex","SOLUSD",1753024903384,0.7,180.59,180.54,4.12305918]
["bitfinex","SOLUSD",1753024903551,0.7,180.58,180.54,4.12305918]
["bitfinex","SOLUSD",1753024903750,0.7,180.58,180.54,3.46305918]
["bitfinex","SOLUSD",1753024904077,4.16305918,180.6,180.55,0.66]
["bitfinex","SOLUSD",1753024904255,3.46305918,180.59,180.55,0.66]
["bitfinex","SOLUSD",1753024904468,4.16305918,180.59,180.55,0.66]
["bitfinex","SOLUSD",1753024904770,0.7,180.59,180.55,4.12305918]
["bitfinex","SOLUSD",1753024906105,0.7,180.59,180.53,44.92165918]
["bitfinex","SOLUSD",1753024906106,0.7,180.58,180.53,44.92165918]
["bitfinex","SOLUSD",1753024906392,0.7,180.58,180.54,4.12305918]
["bitfinex","SOLUSD",1753024906598,3.46305918,180.59,180.54,3.46305918]
["bitfinex","SOLUSD",1753024906778,4.16305918,180.59,180.55,0.66]
["bitfinex","SOLUSD",1753024906983,0.7,180.58,180.55,0.66]
["bitfinex","SOLUSD",1753024907287,0.7,180.57,180.53,2.2986]
["bitfinex","SOLUSD",1753024908106,0.7,180.57,180.53,5.10165918]
["bitfinex","SOLUSD",1753024908300,0.7,180.57,180.54,0.66]
["bitfinex","SOLUSD",1753024908603,6.34754433,180.58,180.54,0.66]
["bitfinex","SOLUSD",1753024908782,0.7,180.57,180.54,0.66]
["bitfinex","SOLUSD",1753024908983,4.16305918,180.57,180.54,0.66]
["bitfinex","SOLUSD",1753024909687,0.7,180.57,180.54,0.66]
["bitfinex","SOLUSD",1753024910193,0.7,180.56,180.53,5.10165918]
["bitfinex","SOLUSD",1753024910381,6.34754433,180.58,180.53,5.10165918]
["bitfinex","SOLUSD",1753024910579,0.7,180.57,180.53,5.10165918]
["bitfinex","SOLUSD",1753024910784,0.7,180.57,180.54,0.66]
["bitfinex","SOLUSD",1753024911686,9.70109512,180.57,180.53,1.6386]
["bitfinex","SOLUSD",1753024911867,0.7,180.56,180.53,1.6386]
["bitfinex","SOLUSD",1753024912072,3.46305918,180.57,180.53,1.6386]
["bitfinex","SOLUSD",1753024912271,0.7,180.56,180.52,39.14]
["bitfinex","SOLUSD",1753024912575,4.16305918,180.55,180.52,39.14]
["bitfinex","SOLUSD",1753024913116,4.16305918,180.54,180.52,39.14]
["bitfinex","SOLUSD",1753024913401,0.7,180.54,180.52,39.14]
["bitfinex","SOLUSD",1753024913705,3.46305918,180.55,180.52,39.14]
["bitfinex","SOLUSD",1753024914087,4.16305918,180.55,180.53,0.03]
["bitfinex","SOLUSD",1753024914293,3.46305918,180.55,180.53,0.03]
["bitfinex","SOLUSD",1753024914999,4.16305918,180.55,180.53,0.03]
["bitfinex","SOLUSD",1753024915496,4.16305918,180.54,180.53,0.03]
["bitfinex","SOLUSD",1753024917383,52.48668188,180.54,180.53,0.03]
["bitfinex","SOLUSD",1753024919611,32.23893873,180.54,180.53,0.03]
["bitfinex","SOLUSD",1753024919815,35.70199791,180.54,180.53,0.03]
["bitfinex","SOLUSD",1753024920322,52.98668188,180.54,180.53,0.03]
["bitfinex","SOLUSD",1753024922134,42.78468397,180.51,180.5,0.03]
["bitfinex","SOLUSD",1753024922307,46.24774315,180.51,180.5,0.03]
["bitfinex","SOLUSD",1753024922632,46.96774315,180.51,180.5,0.03]
["bitfinex","SOLUSD",1753024923443,0.72,180.51,180.5,0.03]
["bitfinex","SOLUSD",1753024923606,9.72291846,180.51,180.5,0.03]
["bitfinex","SOLUSD",1753024925115,3.46305918,180.51,180.5,0.03]
["bitfinex","SOLUSD",1753024925613,3.46305918,180.51,180.46,8.81292356]
["bitfinex","SOLUSD",1753024926012,9.00295773,180.51,180.46,8.81292356]
["bitfinex","SOLUSD",1753024926511,3.46305918,180.5,180.45,3.46305918]
["bitfinex","SOLUSD",1753024927247,9.72295773,180.51,180.44,5.54200842]
["bitfinex","SOLUSD",1753024927630,9.72295773,180.51,180.46,3.46305918]
["bitfinex","SOLUSD",1753024927945,12.6087973,180.51,180.46,4.02305918]
["bitfinex","SOLUSD",1753024928147,12.6087973,180.51,180.47,0.56]
["bitfinex","SOLUSD",1753024928850,9.0026179,180.52,180.48,0.56]
["bitfinex","SOLUSD",1753024929155,9.72237279,180.53,180.49,0.56]
["bitfinex","SOLUSD",1753024929649,9.00280564,180.52,180.47,4.02305918]
["bitfinex","SOLUSD",1753024929850,9.00280564,180.52,180.48,0.56]
["bitfinex","SOLUSD",1753024930238,3.46305918,180.5,180.46,0.56]
["bitfinex","SOLUSD",1753024930758,0.72,180.51,180.46,0.56]
["bitfinex","SOLUSD",1753024930950,0.72,180.51,180.45,9.00465985]
["bitfinex","SOLUSD",1753024930951,0.72,180.5,180.45,0.56]
["bitfinex","SOLUSD",1753024931147,4.18305918,180.49,180.43,7.62010562]
["bitfinex","SOLUSD",1753024931453,3.46305918,180.48,180.43,50.1431648]
["bitfinex","SOLUSD",1753024931655,3.46305918,180.48,180.43,46.68010562]
["bitfinex","SOLUSD",1753024931960,9.7240394,180.48,180.43,50.14326461]
["bitfinex","SOLUSD",1753024932123,4.18305918,180.48,180.44,0.56]
["bitfinex","SOLUSD",1753024932446,9.00362313,180.49,180.45,0.56]
["bitfinex","SOLUSD",1753024932759,9.72329051,180.5,180.46,0.56]
["bitfinex","SOLUSD",1753024933455,0.72,180.52,180.47,4.02305918]
["bitfinex","SOLUSD",1753024933640,9.7228691,180.52,180.48,0.56]
["bitfinex","SOLUSD",1753024934042,9.7228691,180.52,180.46,3.46305918]
["bitfinex","SOLUSD",1753024934261,9.7228691,180.52,180.46,4.02305918]
["bitfinex","SOLUSD",1753024934457,9.7228691,180.52,180.47,0.56]
["bitfinex","SOLUSD",1753024934957,9.0023687,180.53,180.48,4.02305918]
["bitfinex","SOLUSD",1753024935133,9.7223687,180.53,180.49,0.56]
["bitfinex","SOLUSD",1753024936043,9.7823687,180.53,180.47,9.56400219]
["bitfinex","SOLUSD",1753024936375,0.72,180.52,180.48,0.56]
["bitfinex","SOLUSD",1753024936552,0.06,180.53,180.49,39.14]
["bitfinex","SOLUSD",1753024936765,0.06,180.53,180.5,0.56]
["bitfinex","SOLUSD",1753024936940,0.06,180.53,180.5,4.02305918]
["bitfinex","SOLUSD",1753024937579,0.06,180.53,180.52,3.46305918]
["bitfinex","SOLUSD",1753024937949,0.06,180.53,180.52,9.56261158]
["bitfinex","SOLUSD",1753024938187,0.06,180.53,180.52,6.0995524]
["bitfinex","SOLUSD",1753024938479,0.06,180.53,180.52,9.56261158]
["bitfinex","SOLUSD",1753024938978,0.06,180.53,180.52,48.96261158]
["bitfinex","SOLUSD",1753024941977,0.06,180.53,180.52,4.02305918]
["bitfinex","SOLUSD",1753024942167,0.06,180.53,180.52,42.84305918]
["bitfinex","SOLUSD",1753024942548,0.06,180.53,180.52,3.46305918]
["bitfinex","SOLUSD",1753024942758,0.06,180.53,180.52,42.84305918]
["bitfinex","SOLUSD",1753024943156,0.06,180.53,180.52,48.38261158]
["bitfinex","SOLUSD",1753024943667,0.06,180.53,180.52,39.38]
["bitfinex","SOLUSD",1753024943974,0.78,180.53,180.52,39.38]
["bitfinex","SOLUSD",1753024944148,0.06,180.53,180.52,39.38]
["bitfinex","SOLUSD",1753024944976,0.06,180.53,180.49,2.1671]
["bitfinex","SOLUSD",1753024944977,0.78,180.53,180.49,5.07015918]
["bitfinex","SOLUSD",1753024945282,0.72,180.52,180.5,39.36]
["bitfinex","SOLUSD",1753024946164,0.06,180.53,180.5,39.36]
["bitfinex","SOLUSD",1753024946165,4.18305918,180.51,180.5,39.36]
["bitfinex","SOLUSD",1753024946556,4.18305918,180.51,180.46,0.03]
["bitfinex","SOLUSD",1753024946876,4.18305918,180.5,180.47,39.34]
["bitfinex","SOLUSD",1753024947076,3.46305918,180.5,180.47,39.34]
["bitfinex","SOLUSD",1753024947266,0.72,180.49,180.47,39.34]
["bitfinex","SOLUSD",1753024947767,0.72,180.49,180.46,0.03]
["bitfinex","SOLUSD",1753024947972,3.46305918,180.49,180.46,0.03]
["bitfinex","SOLUSD",1753024948165,0.72,180.48,180.46,39.35]
["bitfinex","SOLUSD",1753024949071,4.18305918,180.5,180.46,39.35]
["bitfinex","SOLUSD",1753024949269,4.18305918,180.5,180.46,44.89137907]
["bitfinex","SOLUSD",1753024950190,4.24305918,180.53,180.48,3.46305918]
["bitfinex","SOLUSD",1753024950495,4.24305918,180.53,180.48,4.02305918]
["bitfinex","SOLUSD",1753024950659,4.24305918,180.53,180.48,0.56]
["bitfinex","SOLUSD",1753024950860,4.18305918,180.52,180.49,39.3]
["bitfinex","SOLUSD",1753024951076,0.72,180.51,180.49,39.3]
["bitfinex","SOLUSD",1753024951573,0.78,180.53,180.49,44.84035619]
["bitfinex","SOLUSD",1753024951775,3.52305918,180.53,180.49,45.40035619]
["bitfinex","SOLUSD",1753024951976,0.72,180.52,180.49,39.3]
["bitfinex","SOLUSD",1753024952765,4.18305918,180.52,180.49,39.3]
["bitfinex","SOLUSD",1753024953767,0.06,180.53,180.49,39.86]
["bitfinex","SOLUSD",1753024953968,4.24305918,180.53,180.49,39.86]
["bitfinex","SOLUSD",1753024954174,4.24305918,180.53,180.49,39.3]
["bitfinex","SOLUSD",1753024954389,0.72,180.52,180.49,39.3]
["bitfinex","SOLUSD",1753024954984,3.46305918,180.5,180.46,0.03]
["bitfinex","SOLUSD",1753024955287,3.46305918,180.5,180.48,39.3]
["bitfinex","SOLUSD",1753024955457,0.72,180.49,180.48,39.3]
["bitfinex","SOLUSD",1753024955986,4.18305918,180.49,180.48,39.3]
["bitfinex","SOLUSD",1753024956185,4.18305918,180.49,180.46,0.03]
["bitfinex","SOLUSD",1753024956387,4.18305918,180.48,180.46,39.33]
["bitfinex","SOLUSD",1753024956569,3.46305918,180.48,180.46,39.33]
["bitfinex","SOLUSD",1753024956768,0.72,180.47,180.46,39.33]
["bitfinex","SOLUSD",1753024956974,6.2595524,180.52,180.46,39.33]
["bitfinex","SOLUSD",1753024957173,9.72261158,180.52,180.47,3.46305918]
["bitfinex","SOLUSD",1753024957382,4.18305918,180.52,180.47,4.02305918]
["bitfinex","SOLUSD",1753024958284,0.72,180.51,180.47,4.02305918]
["bitfinex","SOLUSD",1753024958896,0.72,180.5,180.46,44.87133056]
["bitfinex","SOLUSD",1753024959995,0.72,180.49,180.46,39.33]
["bitfinex","SOLUSD",1753024960199,0.72,180.49,180.46,44.87129741]
["bitfinex","SOLUSD",1753024960386,3.46305918,180.52,180.47,4.02305918]
["bitfinex","SOLUSD",1753024960711,4.18305918,180.52,180.47,4.02305918]
["bitfinex","SOLUSD",1753024961209,5.59949239,180.53,180.49,3.46305918]
["bitfinex","SOLUSD",1753024961210,0.06,180.53,180.49,3.46305918]
["bitfinex","SOLUSD",1753024961507,0.06,180.53,180.5,39.82]
["bitfinex","SOLUSD",1753024961876,0.06,180.53,180.5,43.28305918]
["bitfinex","SOLUSD",1753024962574,0.06,180.53,180.5,39.82]
["bitfinex","SOLUSD",1753024962885,0.06,180.53,180.52,3.46305918]
["bitfinex","SOLUSD",1753024963400,0.06,180.53,180.52,4.02305918]
["bitfinex","SOLUSD",1753024964077,0.06,180.53,180.52,9.00261158]
["bitfinex","SOLUSD",1753024965295,0.06,180.53,180.52,9.06261158]
["bitfinex","SOLUSD",1753024965890,0.06,180.53,180.52,32.0995524]
["bitfinex","SOLUSD",1753024966216,0.06,180.53,180.52,35.56261158]
["bitfinex","SOLUSD",1753024966523,0.06,180.53,180.52,32.0995524]
["bitfinex","SOLUSD",1753024966731,0.06,180.53,180.52,35.56261158]
["bitfinex","SOLUSD",1753024969191,0.06,180.53,180.52,74.76261158]
["bitfinex","SOLUSD",1753024969912,0.06,180.53,180.52,5.5395524]
["bitfinex","SOLUSD",1753024970116,0.06,180.53,180.52,48.18261158]
["bitfinex","SOLUSD",1753024970794,0.06,180.53,180.52,44.7195524]
["bitfinex","SOLUSD",1753024971013,0.06,180.53,180.52,48.18261158]
["bitfinex","SOLUSD",1753024971201,0.06,180.53,180.52,9.00261158]
["bitfinex","SOLUSD",1753024971404,0.06,180.53,180.52,48.18261158]
["bitfinex","SOLUSD",1753024971828,0.06,180.53,180.52,39.18]
["bitfinex","SOLUSD",1753024972041,0.06,180.53,180.52,42.64305918]
["bitfinex","SOLUSD",1753024972234,0.06,180.53,180.51,92.96305918]
["bitfinex","SOLUSD",1753024972440,0.78,180.53,180.52,39.18]
["bitfinex","SOLUSD",1753024974011,0.06,180.53,180.52,39.18]
["bitfinex","SOLUSD",1753024975019,0.78,180.53,180.52,39.18]
["bitfinex","SOLUSD",1753024976141,4.24305918,180.53,180.52,39.18]
["bitfinex","SOLUSD",1753024976920,6.3194621,180.53,180.5,39.16]
["bitfinex","SOLUSD",1753024977226,0.72,180.52,180.5,39.16]
["bitfinex","SOLUSD",1753024978042,0.06,180.53,180.5,39.16]
["bitfinex","SOLUSD",1753024978245,0.06,180.53,180.5,44.70012632]
["bitfinex","SOLUSD",1753024978416,0.06,180.53,180.52,3.46305918]
["bitfinex","SOLUSD",1753024978736,0.06,180.53,180.52,42.75305918]
["bitfinex","SOLUSD",1753024979553,0.06,180.53,180.52,43.31305918]
["bitfinex","SOLUSD",1753024979862,0.06,180.53,180.52,48.85261158]
["bitfinex","SOLUSD",1753024980059,0.06,180.53,180.52,88.17423637]
["bitfinex","SOLUSD",1753024980266,0.06,180.53,180.52,74.85261158]
["bitfinex","SOLUSD",1753024980761,0.06,180.53,180.52,0.03]
["bitfinex","SOLUSD",1753024980935,4.20305918,180.53,180.52,0.03]
["bitfinex","SOLUSD",1753024981743,0.74,180.53,180.52,0.03]
["bitfinex","SOLUSD",1753024981957,4.20305918,180.53,180.52,0.03]
["bitfinex","SOLUSD",1753024982357,9.74230473,180.53,180.52,0.03]
["bitfinex","SOLUSD",1753024983553,4.20305918,180.53,180.52,0.03]
["bitfinex","SOLUSD",1753024984070,0.06,180.53,180.52,0.03]
["bitfinex","SOLUSD",1753024990076,0.74,180.53,180.52,0.03]
["bitfinex","SOLUSD",1753024990787,4.20305918,180.53,180.52,0.03]
["bitfinex","SOLUSD",1753024993181,9.74230473,180.53,180.52,0.03]
["bitfinex","SOLUSD",1753024997474,10.24230473,180.53,180.52,0.03]
["bitfinex","SOLUSD",1753025000886,27.0269887,180.53,180.52,0.03]
["bitfinex","SOLUSD",1753025003779,6.77924555,180.53,180.52,0.03]
["bitfinex","SOLUSD",1753025003975,10.24230473,180.53,180.52,0.03]
["bitfinex","SOLUSD",1753025004879,27.0269887,180.53,180.52,0.03]
["bitfinex","SOLUSD",1753025005594,10.24230473,180.53,180.52,0.03]
["bitfinex","SOLUSD",1753025006392,1.24,180.53,180.52,0.03]
["bitfinex","SOLUSD",1753025006605,10.24230473,180.53,180.52,0.03]
["bitfinex","SOLUSD",1753025008389,6.77924555,180.53,180.52,0.03]
["bitfinex","SOLUSD",1753025008693,10.24230473,180.53,180.52,0.03]
["bitfinex","SOLUSD",1753025010618,6.77924555,180.53,180.52,0.03]
["bitfinex","SOLUSD",1753025010824,10.24230473,180.53,180.52,0.03]
["bitfinex","SOLUSD",1753025011023,27.0269887,180.53,180.52,0.03]
["bitfinex","SOLUSD",1753025011329,53.0269887,180.53,180.52,0.03]
["bitfinex","SOLUSD",1753025012330,54.5343887,180.53,180.52,0.03]
["bitfinex","SOLUSD",1753025014923,53.0269887,180.53,180.52,0.03]
["bitfinex","SOLUSD",1753025021445,27.0269887,180.53,180.52,0.03]
["bitfinex","SOLUSD",1753025021857,6.77924555,180.53,180.52,0.03]
["bitfinex","SOLUSD",1753025022033,10.24230473,180.53,180.52,0.03]
["bitfinex","SOLUSD",1753025022334,9.56230473,180.53,180.52,0.03]
["bitfinex","SOLUSD",1753025023344,0.56,180.53,180.52,0.59]
["bitfinex","SOLUSD",1753025023546,0.06,180.53,180.52,0.59]
["bitfinex","SOLUSD",1753025023913,0.06,180.53,180.52,0.03]
["bitfinex","SOLUSD",1753025024527,5.59924555,180.53,180.52,0.03]
["bitfinex","SOLUSD",1753025024738,0.06,180.53,180.52,0.03]
["bitfinex","SOLUSD",1753025025049,3.52305918,180.53,180.52,0.03]
["bitfinex","SOLUSD",1753025025957,4.18305918,180.53,180.52,0.03]
["bitfinex","SOLUSD",1753025026157,3.52305918,180.53,180.52,0.03]
["bitfinex","SOLUSD",1753025026360,0.06,180.53,180.52,0.03]
["bitfinex","SOLUSD",1753025028542,0.06,180.53,180.52,0.59]
["bitfinex","SOLUSD",1753025028933,0.06,180.53,180.52,4.05305918]
["bitfinex","SOLUSD",1753025030241,0.06,180.53,180.52,0.59]
["bitfinex","SOLUSD",1753025031041,4.18305918,180.53,180.52,0.03]
["bitfinex","SOLUSD",1753025031231,0.72,180.53,180.52,0.03]
["bitfinex","SOLUSD",1753025031636,0.06,180.53,180.52,0.03]
["bitfinex","SOLUSD",1753025032260,5.59924555,180.53,180.52,0.03]
["bitfinex","SOLUSD",1753025033260,6.25924555,180.53,180.52,0.03]
["bitfinex","SOLUSD",1753025034464,0.72,180.53,180.52,0.03]
["bitfinex","SOLUSD",1753025034636,0.06,180.53,180.52,0.03]
["bitfinex","SOLUSD",1753025039483,4.18305918,180.53,180.52,0.03]
["bitfinex","SOLUSD",1753025040464,9.72230473,180.53,180.52,0.03]
["bitfinex","SOLUSD",1753025040895,26.5069887,180.53,180.52,0.03]
["bitfinex","SOLUSD",1753025043168,4.18305918,180.53,180.52,0.03]
["bitfinex","SOLUSD",1753025043370,4.02305918,180.53,180.52,0.03]
["bitfinex","SOLUSD",1753025043894,4.69305918,180.53,180.52,0.03]
["bitfinex","SOLUSD",1753025044868,4.02305918,180.53,180.52,0.03]
["bitfinex","SOLUSD",1753025045304,0.56,180.53,180.52,0.03]
["bitfinex","SOLUSD",1753025045485,0.56,180.53,180.52,0.59]
["bitfinex","SOLUSD",1753025045681,0.06,180.53,180.52,4.05305918]
["bitfinex","SOLUSD",1753025046512,0.06,180.53,180.52,9.59261158]
["bitfinex","SOLUSD",1753025046710,0.06,180.53,180.52,35.59261158]
["bitfinex","SOLUSD",1753025047065,0.06,180.53,180.52,13.05567076]
["bitfinex","SOLUSD",1753025047280,0.06,180.57,180.54,26.0]
["bitfinex","SOLUSD",1753025047481,0.06,180.57,180.56,3.46305918]
["bitfinex","SOLUSD",1753025047911,0.06,180.57,180.56,4.02305918]
["bitfinex","SOLUSD",1753025048612,0.06,180.57,180.56,9.56138439]
["bitfinex","SOLUSD",1753025048808,0.06,180.57,180.56,6.09832521]
["bitfinex","SOLUSD",1753025048994,0.06,180.57,180.56,9.56138439]
["bitfinex","SOLUSD",1753025049381,0.06,180.57,180.56,48.76138439]
["bitfinex","SOLUSD",1753025049892,0.06,180.57,180.56,46.94142521]
["bitfinex","SOLUSD",1753025050089,0.06,180.57,180.56,50.40448439]
["bitfinex","SOLUSD",1753025051216,0.06,180.57,180.56,76.40448439]
["bitfinex","SOLUSD",1753025051398,0.06,180.57,180.56,56.91958439]
["bitfinex","SOLUSD",1753025051780,0.06,180.61,180.56,70.76539741]
["bitfinex","SOLUSD",1753025051986,0.06,180.61,180.6,3.46305918]
["bitfinex","SOLUSD",1753025052409,0.06,180.61,180.6,4.02305918]
["bitfinex","SOLUSD",1753025052613,0.06,180.61,180.6,9.56015774]
["bitfinex","SOLUSD",1753025053812,0.06,180.61,180.6,5.53709856]
["bitfinex","SOLUSD",1753025053999,0.06,180.61,180.6,48.20015774]
["bitfinex","SOLUSD",1753025054911,0.06,180.61,180.59,5.53732809]
["bitfinex","SOLUSD",1753025055111,0.06,180.61,180.6,42.64305918]
["bitfinex","SOLUSD",1753025055901,0.06,180.61,180.6,39.18]
["bitfinex","SOLUSD",1753025056227,0.06,180.61,180.6,42.64305918]
["bitfinex","SOLUSD",1753025058443,0.06,180.61,180.6,48.74015774]
["bitfinex","SOLUSD",1753025059128,0.06,180.61,180.58,5.53771181]
["bitfinex","SOLUSD",1753025059307,0.06,180.61,180.6,39.16]
["bitfinex","SOLUSD",1753025059820,0.06,180.61,180.6,42.62305918]
["bitfinex","SOLUSD",1753025061142,0.06,180.61,180.6,43.18305918]
["bitfinex","SOLUSD",1753025061312,0.06,180.61,180.6,48.72015774]
["bitfinex","SOLUSD",1753025063225,0.06,180.61,180.6,48.16015774]
["bitfinex","SOLUSD",1753025065641,0.06,180.61,180.6,48.72015774]
["bitfinex","SOLUSD",1753025067242,0.06,180.61,180.6,74.72015774]
["bitfinex","SOLUSD",1753025067812,0.06,180.61,180.6,164.22015774]
["bitfinex","SOLUSD",1753025068953,1e-08,180.61,180.6,158.46790089]
["bitfinex","SOLUSD",1753025069120,0.06,180.65,180.63,26.0]
["bitfinex","SOLUSD",1753025069322,0.06,180.65,180.64,42.64305918]
["bitfinex","SOLUSD",1753025069555,0.06,180.65,180.64,43.20305918]
["bitfinex","SOLUSD",1753025070083,0.06,180.68,180.67,27.663]
["bitfinex","SOLUSD",1753025070381,0.06,180.68,180.67,87.09074315]
["bitfinex","SOLUSD",1753025070580,0.1,180.72,180.69,5.53434058]
["bitfinex","SOLUSD",1753025070764,0.1,180.72,180.71,3.46305918]
["bitfinex","SOLUSD",1753025071076,0.1,180.72,180.71,7.47949116]
["bitfinex","SOLUSD",1753025071267,0.1,180.72,180.71,97.53949116]
["bitfinex","SOLUSD",1753025071471,0.1,180.72,180.71,114.32417513]
["bitfinex","SOLUSD",1753025072571,0.06,180.76,180.74,26.0]
["bitfinex","SOLUSD",1753025072858,0.06,180.76,180.75,42.64305918]
["bitfinex","SOLUSD",1753025073184,0.06,180.76,180.75,43.20305918]
["bitfinex","SOLUSD",1753025073391,0.06,180.76,180.75,39.18]
["bitfinex","SOLUSD",1753025073551,0.06,180.76,180.75,42.64305918]
["bitfinex","SOLUSD",1753025074088,0.06,180.76,180.75,43.20305918]
["bitfinex","SOLUSD",1753025074460,0.06,180.76,180.75,39.74]
["bitfinex","SOLUSD",1753025074661,0.06,180.76,180.75,43.20305918]
["bitfinex","SOLUSD",1753025075389,0.06,180.76,180.75,48.73556263]
["bitfinex","SOLUSD",1753025077688,0.06,180.76,180.75,45.27250345]
["bitfinex","SOLUSD",1753025077980,0.06,180.76,180.75,48.73556263]
["bitfinex","SOLUSD",1753025078555,0.06,180.76,180.75,48.17556263]
["bitfinex","SOLUSD",1753025083388,0.06,180.76,180.75,48.73556263]
["bitfinex","SOLUSD",1753025083894,0.06,180.76,180.75,138.78881297]
["bitfinex","SOLUSD",1753025084109,0.06,180.76,180.75,138.23556263]
["bitfinex","SOLUSD",1753025084570,0.06,180.79,180.78,26.0]
["bitfinex","SOLUSD",1753025084791,0.06,180.79,180.78,68.68305918]
["bitfinex","SOLUSD",1753025084991,0.06,180.79,180.78,69.24305918]
["bitfinex","SOLUSD",1753025085583,0.06,180.79,180.78,74.77464453]
["bitfinex","SOLUSD",1753025086517,0.06,180.79,180.78,35.55464453]
["bitfinex","SOLUSD",1753025086821,0.06,180.79,180.78,74.77464453]
["bitfinex","SOLUSD",1753025087716,0.06,180.79,180.78,91.5593285]
["bitfinex","SOLUSD",1753025088099,0.06,180.79,180.78,31.53158535]
["bitfinex","SOLUSD",1753025088287,0.77,180.79,180.78,74.19464453]
["bitfinex","SOLUSD",1753025088506,0.77,180.79,180.78,68.66305918]
["bitfinex","SOLUSD",1753025088707,0.77,180.79,180.78,42.66305918]
["bitfinex","SOLUSD",1753025089040,0.06,180.79,180.78,42.68305918]
["bitfinex","SOLUSD",1753025089620,0.06,180.79,180.78,39.22]
["bitfinex","SOLUSD",1753025089835,0.06,180.79,180.78,42.68305918]
["bitfinex","SOLUSD",1753025090423,0.77,180.79,180.76,115.5]
["bitfinex","SOLUSD",1753025090636,0.06,180.79,180.77,39.22]
["bitfinex","SOLUSD",1753025090837,0.77,180.79,180.78,3.46305918]
["bitfinex","SOLUSD",1753025091142,0.06,180.79,180.78,3.46305918]
["bitfinex","SOLUSD",1753025091339,0.06,180.79,180.77,39.22]
["bitfinex","SOLUSD",1753025091541,0.06,180.79,180.78,8.99464453]
["bitfinex","SOLUSD",1753025096419,0.06,180.79,180.78,3.46305918]
["bitfinex","SOLUSD",1753025098325,0.06,180.79,180.78,8.99464453]
["bitfinex","SOLUSD",1753025098823,0.06,180.79,180.78,3.46305918]
["bitfinex","SOLUSD",1753025099041,0.06,180.79,180.78,8.99464453]
["bitfinex","SOLUSD",1753025104123,0.06,180.79,180.77,45.31181608]
["bitfinex","SOLUSD",1753025104330,0.06,180.79,180.77,44.75181608]
["bitfinex","SOLUSD",1753025104636,0.06,180.79,180.78,3.46305918]
["bitfinex","SOLUSD",1753025105041,0.06,180.79,180.78,8.99464453]
["bitfinex","SOLUSD",1753025108863,0.06,180.79,180.78,5.53158535]
["bitfinex","SOLUSD",1753025109158,0.74,180.79,180.78,39.14]
["bitfinex","SOLUSD",1753025110554,0.06,180.79,180.78,48.13464453]
["bitfinex","SOLUSD",1753025111552,0.06,180.79,180.78,42.60305918]
["bitfinex","SOLUSD",1753025112155,0.06,180.79,180.78,48.13464453]
["bitfinex","SOLUSD",1753025113230,0.06,180.79,180.78,48.69464453]
["bitfinex","SOLUSD",1753025113533,0.06,180.79,180.78,45.23158535]
["bitfinex","SOLUSD",1753025113734,0.74,180.79,180.78,44.67158535]
["bitfinex","SOLUSD",1753025113933,0.74,180.79,180.78,42.74305918]
["bitfinex","SOLUSD",1753025114357,0.74,180.79,180.78,48.27464453]
["bitfinex","SOLUSD",1753025115031,0.74,180.79,180.78,39.28]
["bitfinex","SOLUSD",1753025115869,9.73433856,180.79,180.77,39.29]
["bitfinex","SOLUSD",1753025116155,4.14305918,180.78,180.77,39.29]
["bitfinex","SOLUSD",1753025116357,6.21158535,180.78,180.77,0.03]
["bitfinex","SOLUSD",1753025116684,9.67464453,180.78,180.77,0.03]
["bitfinex","SOLUSD",1753025117542,6.21158535,180.78,180.77,0.03]
["bitfinex","SOLUSD",1753025117936,9.67464453,180.78,180.77,0.03]
["bitfinex","SOLUSD",1753025121330,4.14305918,180.78,180.77,0.03]
["bitfinex","SOLUSD",1753025122363,0.68,180.78,180.77,0.03]
["bitfinex","SOLUSD",1753025123245,0.06,180.79,180.77,3.49305918]
["bitfinex","SOLUSD",1753025123437,0.06,180.79,180.78,39.28]
["bitfinex","SOLUSD",1753025123637,0.06,180.79,180.78,42.74305918]
["bitfinex","SOLUSD",1753025123835,0.06,180.79,180.78,43.30305918]
["bitfinex","SOLUSD",1753025124455,0.06,180.79,180.78,48.83464453]
["bitfinex","SOLUSD",1753025127056,0.06,180.79,180.78,74.83464453]
["bitfinex","SOLUSD",1753025137494,0.06,180.79,180.78,164.33464453]
["bitfinex","SOLUSD",1753025139389,0.06,180.79,180.78,181.1193285]
["bitfinex","SOLUSD",1753025140168,0.06,180.81,180.79,16.78468397]
["bitfinex","SOLUSD",1753025140386,0.06,180.81,180.8,46.02611836]
["bitfinex","SOLUSD",1753025140575,0.06,180.81,180.8,46.58611836]
["bitfinex","SOLUSD",1753025140974,0.06,180.81,180.8,52.11709181]
["bitfinex","SOLUSD",1753025141892,0.06,180.81,180.8,68.90177578]
["bitfinex","SOLUSD",1753025142281,1e-08,180.81,180.8,68.90177578]
["bitfinex","SOLUSD",1753025142483,1e-08,180.81,180.8,69.45487312]
["bitfinex","SOLUSD",1753025144671,0.06,180.84,180.8,69.45487312]
["bitfinex","SOLUSD",1753025144672,0.06,180.85,180.82,59.23]
["bitfinex","SOLUSD",1753025144871,0.06,180.85,180.84,46.24774315]
["bitfinex","SOLUSD",1753025145294,0.06,180.85,180.84,46.80774315]
["bitfinex","SOLUSD",1753025146093,0.06,180.85,180.84,52.3374932]
["bitfinex","SOLUSD",1753025146292,0.06,180.85,180.84,55.09945859]
["bitfinex","SOLUSD",1753025147299,0.68,180.9,180.84,55.09945859]
["bitfinex","SOLUSD",1753025147604,0.68,180.9,180.86,3.46305918]
["bitfinex","SOLUSD",1753025147999,0.68,180.9,180.86,4.02305918]
["bitfinex","SOLUSD",1753025148375,0.68,180.9,180.86,35.55219774]
["bitfinex","SOLUSD",1753025149083,0.06,180.92,180.87,42.78468397]
["bitfinex","SOLUSD",1753025149276,0.06,180.92,180.87,85.30774315]
["bitfinex","SOLUSD",1753025149476,0.06,180.92,180.87,85.86774315]
["bitfinex","SOLUSD",1753025149895,0.74,180.92,180.87,85.86774315]
["bitfinex","SOLUSD",1753025150700,0.06,180.92,180.87,143.46841734]
["bitfinex","SOLUSD",1753025150902,0.06,180.92,180.9,23.71080233]
["bitfinex","SOLUSD",1753025151079,0.06,180.92,180.9,62.79080233]
["bitfinex","SOLUSD",1753025153281,0.06,180.92,180.9,68.3187183]
["bitfinex","SOLUSD",1753025154183,0.06,180.92,180.9,68.8787183]
["bitfinex","SOLUSD",1753025160493,0.64421657,180.95,180.93,26.0]
["bitfinex","SOLUSD",1753025160814,0.64421657,180.95,180.94,42.52305918]
["bitfinex","SOLUSD",1753025161307,0.06,180.99,180.94,42.52305918]
["bitfinex","SOLUSD",1753025161613,0.06,180.99,180.98,3.46305918]
["bitfinex","SOLUSD",1753025161796,0.06,180.99,180.98,42.52305918]
["bitfinex","SOLUSD",1753025162501,0.72,180.99,180.98,42.52305918]
["bitfinex","SOLUSD",1753025162704,0.72,180.99,180.98,39.06]
["bitfinex","SOLUSD",1753025164319,0.72,180.99,180.98,42.52305918]
["bitfinex","SOLUSD",1753025164512,0.72,180.99,180.98,44.58547242]
["bitfinex","SOLUSD",1753025164693,0.72,180.99,180.98,48.0485316]
["bitfinex","SOLUSD",1753025165014,0.72,180.99,180.98,42.52305918]
["bitfinex","SOLUSD",1753025167727,0.72,180.99,180.98,48.0485316]
["bitfinex","SOLUSD",1753025168104,0.72,180.99,180.98,42.52305918]
["bitfinex","SOLUSD",1753025168419,0.72,180.99,180.98,48.0485316]
["bitfinex","SOLUSD",1753025173305,0.72,180.99,180.98,42.50305918]
["bitfinex","SOLUSD",1753025175699,0.72,180.99,180.98,48.0285316]
["bitfinex","SOLUSD",1753025177418,0.06,180.99,180.98,48.0285316]
["bitfinex","SOLUSD",1753025177624,0.72,180.99,180.98,48.0285316]
["bitfinex","SOLUSD",1753025178122,0.72,180.99,180.98,44.56547242]
["bitfinex","SOLUSD",1753025178424,0.72,180.99,180.98,48.0285316]
["bitfinex","SOLUSD",1753025178598,0.72,180.99,180.98,39.08]
["bitfinex","SOLUSD",1753025178803,0.72,180.99,180.98,42.54305918]
["bitfinex","SOLUSD",1753025179424,0.06,180.99,180.98,42.54305918]
["bitfinex","SOLUSD",1753025179920,0.06,180.99,180.98,48.0685316]
["bitfinex","SOLUSD",1753025180119,0.06,180.99,180.98,158.41627475]
["bitfinex","SOLUSD",1753025181425,1e-08,180.99,180.98,158.41627475]
["bitfinex","SOLUSD",1753025182302,1e-08,180.99,180.98,155.90541617]
["bitfinex","SOLUSD",1753025182502,1e-08,180.99,180.98,162.83153453]
["bitfinex","SOLUSD",1753025183514,1e-08,180.99,180.98,150.89015639]
["bitfinex","SOLUSD",1753025183718,1e-08,180.99,180.98,137.5285316]
["bitfinex","SOLUSD",1753025184031,0.66000001,180.99,180.98,8.9885316]
["bitfinex","SOLUSD",1753025184207,0.66000001,180.99,180.98,48.0285316]
["bitfinex","SOLUSD",1753025184814,0.66000001,180.99,180.98,39.06]
["bitfinex","SOLUSD",1753025185128,0.66000001,180.99,180.98,42.52305918]
["bitfinex","SOLUSD",1753025185911,0.66000001,180.99,180.98,48.0485316]
["bitfinex","SOLUSD",1753025186637,1e-08,180.99,180.98,48.0485316]
["bitfinex","SOLUSD",1753025190116,0.66000001,180.99,180.97,3.46305918]
["bitfinex","SOLUSD",1753025190310,0.66000001,180.99,180.98,39.02]
["bitfinex","SOLUSD",1753025192242,0.66000001,180.99,180.98,48.0085316]
["bitfinex","SOLUSD",1753025192414,0.66000001,180.99,180.98,39.02]
["bitfinex","SOLUSD",1753025197022,0.68000001,180.99,180.98,39.02]
["bitfinex","SOLUSD",1753025197625,0.68000001,180.99,180.98,39.04]
["bitfinex","SOLUSD",1753025198153,0.68000001,180.99,180.96,8.98907323]
["bitfinex","SOLUSD",1753025198320,3.46305918,180.97,180.93,89.5]
["bitfinex","SOLUSD",1753025198633,0.68000001,180.99,180.9,13.84929909]
["bitfinex","SOLUSD",1753025198634,3.46305918,180.95,180.9,92.99305918]
["bitfinex","SOLUSD",1753025198836,0.68,180.94,180.91,39.04]
["bitfinex","SOLUSD",1753025199440,4.14305918,180.94,180.91,39.04]
["bitfinex","SOLUSD",1753025199641,0.68,180.93,180.91,44.56754237]
["bitfinex","SOLUSD",1753025199943,3.46305918,180.95,180.91,48.03060155]
["bitfinex","SOLUSD",1753025200143,0.68,180.92,180.91,48.03060155]
["bitfinex","SOLUSD",1753025202151,0.68,180.92,180.91,44.56754237]
["bitfinex","SOLUSD",1753025202449,0.68,180.92,180.91,44.54754237]
["bitfinex","SOLUSD",1753025202651,0.68,180.92,180.91,39.02]
["bitfinex","SOLUSD",1753025203520,11.24487019,180.92,180.9,0.03]
["bitfinex","SOLUSD",1753025203719,3.46305918,180.91,180.86,0.03]
["bitfinex","SOLUSD",1753025203944,3.46305918,180.88,180.87,39.02]
["bitfinex","SOLUSD",1753025204142,4.14305918,180.88,180.87,39.02]
["bitfinex","SOLUSD",1753025204526,0.68,180.88,180.86,0.03]
["bitfinex","SOLUSD",1753025204873,3.46305918,180.89,180.86,39.05]
["bitfinex","SOLUSD",1753025204874,0.68,180.87,180.86,39.05]
["bitfinex","SOLUSD",1753025205633,0.68,180.88,180.86,39.05]
["bitfinex","SOLUSD",1753025206251,0.68,180.87,180.86,39.05]
["bitfinex","SOLUSD",1753025210437,0.68,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753025210640,4.14305918,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753025210839,4.14305918,180.87,180.86,39.07]
["bitfinex","SOLUSD",1753025211036,0.68,180.87,180.86,39.07]
["bitfinex","SOLUSD",1753025211334,4.14305918,180.87,180.86,39.07]
["bitfinex","SOLUSD",1753025211653,0.68,180.87,180.86,39.07]
["bitfinex","SOLUSD",1753025212033,4.14305918,180.87,180.86,39.07]
["bitfinex","SOLUSD",1753025214327,9.67189204,180.87,180.86,39.07]
["bitfinex","SOLUSD",1753025214529,9.67189204,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753025215431,4.14305918,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753025216439,0.68,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753025218536,1.5743,180.92,180.86,3.49305918]
["bitfinex","SOLUSD",1753025218770,0.68,180.92,180.89,3.46305918]
["bitfinex","SOLUSD",1753025218942,0.68,180.92,180.9,39.04]
["bitfinex","SOLUSD",1753025219140,0.68,180.91,180.9,39.04]
["bitfinex","SOLUSD",1753025220343,0.68,180.93,180.9,39.04]
["bitfinex","SOLUSD",1753025220547,3.46305918,180.94,180.9,39.04]
["bitfinex","SOLUSD",1753025220856,0.68,180.92,180.9,39.04]
["bitfinex","SOLUSD",1753025221057,18.34858397,180.97,180.9,48.03091778]
["bitfinex","SOLUSD",1753025221058,1.5639,180.97,180.9,48.03091778]
["bitfinex","SOLUSD",1753025221235,0.7,180.95,180.93,3.46305918]
["bitfinex","SOLUSD",1753025221563,0.7,180.95,180.94,39.04]
["bitfinex","SOLUSD",1753025221731,1.5639,180.97,180.94,39.04]
["bitfinex","SOLUSD",1753025221934,5.02695918,180.97,180.94,39.04]
["bitfinex","SOLUSD",1753025222139,1.5639,180.97,180.94,39.04]
["bitfinex","SOLUSD",1753025222468,0.7,180.96,180.94,39.04]
["bitfinex","SOLUSD",1753025222646,0.7,180.95,180.94,39.04]
["bitfinex","SOLUSD",1753025222847,0.76,180.98,180.94,42.50305918]
["bitfinex","SOLUSD",1753025223051,0.7,180.97,180.95,3.46305918]
["bitfinex","SOLUSD",1753025223250,0.06,180.98,180.96,42.50305918]
["bitfinex","SOLUSD",1753025223466,0.06,180.98,180.97,3.46305918]
["bitfinex","SOLUSD",1753025223768,0.76,180.98,180.96,42.50305918]
["bitfinex","SOLUSD",1753025223952,0.06,180.98,180.96,42.50305918]
["bitfinex","SOLUSD",1753025224155,0.7,180.97,180.96,42.50305918]
["bitfinex","SOLUSD",1753025224341,0.7,180.97,180.96,39.04]
["bitfinex","SOLUSD",1753025225573,0.7,180.97,180.91,26.63]
["bitfinex","SOLUSD",1753025225870,0.7,180.96,180.93,3.46305918]
["bitfinex","SOLUSD",1753025226047,0.7,180.96,180.94,42.50305918]
["bitfinex","SOLUSD",1753025227144,0.76,180.98,180.95,3.46305918]
["bitfinex","SOLUSD",1753025227345,0.06,180.98,180.96,39.04]
["bitfinex","SOLUSD",1753025227569,0.7,180.97,180.96,39.04]
["bitfinex","SOLUSD",1753025228668,0.06,180.98,180.96,39.04]
["bitfinex","SOLUSD",1753025228859,0.06,180.98,180.97,3.46305918]
["bitfinex","SOLUSD",1753025229965,0.06,180.98,180.97,8.98883693]
["bitfinex","SOLUSD",1753025234057,0.06,180.98,180.97,9.61883693]
["bitfinex","SOLUSD",1753025238094,0.06,180.98,180.97,8.98883693]
["bitfinex","SOLUSD",1753025238478,0.06,180.98,180.97,9.61883693]
["bitfinex","SOLUSD",1753025239877,0.06,180.98,180.97,125.11883693]
["bitfinex","SOLUSD",1753025240874,1e-08,180.98,180.97,125.11883693]
["bitfinex","SOLUSD",1753025241496,1e-08,180.99,180.97,154.21108008]
["bitfinex","SOLUSD",1753025241797,0.06,181.02,180.97,154.21108008]
["bitfinex","SOLUSD",1753025241798,0.06,181.02,181.01,3.46305918]
["bitfinex","SOLUSD",1753025241998,0.06,181.02,181.01,42.48305918]
["bitfinex","SOLUSD",1753025242164,0.06,181.02,181.01,43.11305918]
["bitfinex","SOLUSD",1753025243392,0.06,181.02,181.01,48.63761583]
["bitfinex","SOLUSD",1753025243991,0.06,181.03,181.02,42.78468397]
["bitfinex","SOLUSD",1753025244169,0.06,181.03,181.02,20.87774315]
["bitfinex","SOLUSD",1753025245194,0.06,181.03,181.02,0.63]
["bitfinex","SOLUSD",1753025245391,0.06,181.03,181.02,43.11305918]
["bitfinex","SOLUSD",1753025245688,0.06,181.03,181.02,65.97441975]
["bitfinex","SOLUSD",1753025246987,0.06,181.03,181.02,155.47441975]
["bitfinex","SOLUSD",1753025247173,0.06,181.03,181.02,154.92199461]
["bitfinex","SOLUSD",1753025249277,0.06,181.03,181.02,115.90199461]
["bitfinex","SOLUSD",1753025249474,0.06,181.03,181.02,154.90199461]
["bitfinex","SOLUSD",1753025251203,0.06,181.03,181.02,95.02425146]
["bitfinex","SOLUSD",1753025251395,0.76,181.03,181.02,95.02425146]
["bitfinex","SOLUSD",1753025251594,0.76,181.03,181.02,137.48731064]
["bitfinex","SOLUSD",1753025252683,0.06,181.03,181.02,137.48731064]
["bitfinex","SOLUSD",1753025254619,0.76,181.03,181.02,137.48731064]
["bitfinex","SOLUSD",1753025254996,0.76,181.03,181.02,95.02425146]
["bitfinex","SOLUSD",1753025255185,0.76,181.03,181.02,128.5]
["bitfinex","SOLUSD",1753025257315,0.76,181.03,181.02,131.96305918]
["bitfinex","SOLUSD",1753025258090,0.06,181.03,181.02,137.48731064]
["bitfinex","SOLUSD",1753025258902,0.06,181.03,181.02,47.98731064]
["bitfinex","SOLUSD",1753025260194,0.06,181.03,181.02,44.52425146]
["bitfinex","SOLUSD",1753025260388,0.06,181.03,181.02,47.98731064]
["bitfinex","SOLUSD",1753025260591,0.76,181.03,181.02,47.98731064]
["bitfinex","SOLUSD",1753025261307,0.06,181.03,181.02,47.98731064]
["bitfinex","SOLUSD",1753025262899,0.76,181.03,181.02,47.98731064]
["bitfinex","SOLUSD",1753025263408,0.06,181.03,181.02,47.98731064]
["bitfinex","SOLUSD",1753025264083,0.76,181.03,181.02,47.98731064]
["bitfinex","SOLUSD",1753025264391,0.06,181.03,181.02,48.01731064]
["bitfinex","SOLUSD",1753025267910,0.76,181.03,181.02,48.01731064]
["bitfinex","SOLUSD",1753025268685,0.76,181.03,181.02,44.55425146]
["bitfinex","SOLUSD",1753025268905,0.76,181.03,181.02,48.01731064]
["bitfinex","SOLUSD",1753025271604,0.06,181.03,181.02,48.01731064]
["bitfinex","SOLUSD",1753025273014,0.06,181.03,181.02,48.64731064]
["bitfinex","SOLUSD",1753025273590,0.06,181.03,181.02,48.01731064]
["bitfinex","SOLUSD",1753025276215,0.06,181.03,181.02,48.64731064]
["bitfinex","SOLUSD",1753025276727,0.06,181.03,181.02,48.01731064]
["bitfinex","SOLUSD",1753025282529,0.06,181.03,181.02,155.48441975]
["bitfinex","SOLUSD",1753025282825,0.06,181.03,181.02,154.93199461]
["bitfinex","SOLUSD",1753025286035,0.1,181.06,181.05,26.0]
["bitfinex","SOLUSD",1753025286238,0.1,181.06,181.05,157.94305918]
["bitfinex","SOLUSD",1753025287335,0.1,181.06,181.05,158.57305918]
["bitfinex","SOLUSD",1753025287834,0.1,181.06,181.05,163.46639527]
["bitfinex","SOLUSD",1753025288917,0.8,181.06,181.05,163.46639527]
["bitfinex","SOLUSD",1753025289324,0.8,181.06,181.05,124.48639527]
["bitfinex","SOLUSD",1753025289521,0.1,181.06,181.05,73.94639527]
["bitfinex","SOLUSD",1753025289907,0.8,181.06,181.05,44.48333609]
["bitfinex","SOLUSD",1753025290107,0.8,181.06,181.05,47.94639527]
["bitfinex","SOLUSD",1753025290721,0.8,181.06,181.05,8.98639527]
["bitfinex","SOLUSD",1753025290943,0.8,181.06,181.05,47.94639527]
["bitfinex","SOLUSD",1753025291639,0.8,181.06,181.02,103.34062865]
["bitfinex","SOLUSD",1753025291830,0.8,181.06,181.04,8.98668169]
["bitfinex","SOLUSD",1753025292153,0.8,181.06,181.05,38.96]
["bitfinex","SOLUSD",1753025293516,0.8,181.06,181.04,3.46305918]
["bitfinex","SOLUSD",1753025293843,0.8,181.06,181.05,38.96]
["bitfinex","SOLUSD",1753025294450,0.8,181.06,181.04,3.46305918]
["bitfinex","SOLUSD",1753025294743,0.8,181.06,181.05,38.96]
["bitfinex","SOLUSD",1753025295847,0.8,181.06,181.04,8.98665417]
["bitfinex","SOLUSD",1753025296152,0.8,181.06,181.05,38.96]
["bitfinex","SOLUSD",1753025296356,0.1,181.06,181.05,38.96]
["bitfinex","SOLUSD",1753025296945,0.8,181.06,181.05,38.96]
["bitfinex","SOLUSD",1753025299228,0.8,181.06,181.02,3.49305918]
["bitfinex","SOLUSD",1753025299229,16.30541414,181.06,181.02,0.03]
["bitfinex","SOLUSD",1753025299428,12.84235496,181.06,181.03,38.96]
["bitfinex","SOLUSD",1753025299740,12.84235496,181.06,181.02,38.99]
["bitfinex","SOLUSD",1753025299741,8.98671904,181.04,181.02,38.99]
["bitfinex","SOLUSD",1753025300042,0.7,181.03,181.02,38.99]
["bitfinex","SOLUSD",1753025300941,4.16305918,181.03,181.02,38.99]
["bitfinex","SOLUSD",1753025301315,0.7,181.03,181.02,38.99]
["bitfinex","SOLUSD",1753025302544,0.7,181.03,181.02,0.03]
["bitfinex","SOLUSD",1753025302545,9.68700548,181.03,181.02,0.03]
["bitfinex","SOLUSD",1753025303224,6.2239463,181.03,181.02,0.03]
["bitfinex","SOLUSD",1753025303456,9.68700548,181.03,181.02,0.03]
["bitfinex","SOLUSD",1753025308361,0.7,181.03,181.02,0.03]
["bitfinex","SOLUSD",1753025310255,0.7,181.05,181.02,3.49305918]
["bitfinex","SOLUSD",1753025310440,0.7,181.05,181.03,3.46305918]
["bitfinex","SOLUSD",1753025310645,0.7,181.05,181.04,38.96]
["bitfinex","SOLUSD",1753025311862,0.1,181.06,181.04,42.42305918]
["bitfinex","SOLUSD",1753025312155,0.1,181.06,181.05,3.46305918]
["bitfinex","SOLUSD",1753025312466,0.1,181.06,181.04,44.48342246]
["bitfinex","SOLUSD",1753025312759,0.1,181.06,181.05,3.46305918]
["bitfinex","SOLUSD",1753025312937,0.8,181.06,181.05,3.46305918]
["bitfinex","SOLUSD",1753025313143,0.8,181.06,181.04,42.42305918]
["bitfinex","SOLUSD",1753025314289,0.7,181.05,181.04,42.42305918]
["bitfinex","SOLUSD",1753025315283,0.1,181.06,181.04,42.42305918]
["bitfinex","SOLUSD",1753025315784,0.1,181.06,181.05,3.46305918]
["bitfinex","SOLUSD",1753025317174,0.1,181.06,181.05,9.61639527]
["bitfinex","SOLUSD",1753025318589,0.1,181.06,181.05,8.98639527]
["bitfinex","SOLUSD",1753025320060,0.1,181.06,181.05,9.61639527]
["bitfinex","SOLUSD",1753025320989,0.1,181.06,181.05,8.98639527]
["bitfinex","SOLUSD",1753025321991,0.8,181.06,181.05,3.46305918]
["bitfinex","SOLUSD",1753025322177,0.1,181.06,181.05,3.46305918]
["bitfinex","SOLUSD",1753025322581,0.8,181.06,181.05,3.46305918]
["bitfinex","SOLUSD",1753025322778,0.8,181.06,181.03,89.5]
["bitfinex","SOLUSD",1753025323092,0.8,181.06,181.05,38.96]
["bitfinex","SOLUSD",1753025330513,0.1,181.06,181.05,38.96]
["bitfinex","SOLUSD",1753025330812,0.1,181.06,181.05,42.42305918]
["bitfinex","SOLUSD",1753025332079,0.1,181.06,181.05,38.96]
["bitfinex","SOLUSD",1753025332291,0.8,181.06,181.05,38.96]
["bitfinex","SOLUSD",1753025332709,0.1,181.06,181.05,38.96]
["bitfinex","SOLUSD",1753025337202,0.1,181.06,181.05,47.94639527]
["bitfinex","SOLUSD",1753025340075,0.1,181.06,181.05,38.96]
["bitfinex","SOLUSD",1753025340277,0.1,181.06,181.05,44.48333609]
["bitfinex","SOLUSD",1753025340484,0.1,181.06,181.05,47.94639527]
["bitfinex","SOLUSD",1753025341804,0.8,181.06,181.05,38.96]
["bitfinex","SOLUSD",1753025342103,0.8,181.06,181.04,8.98659561]
["bitfinex","SOLUSD",1753025342282,0.1,181.06,181.05,38.94]
["bitfinex","SOLUSD",1753025342697,0.1,181.06,181.05,42.40305918]
["bitfinex","SOLUSD",1753025342889,0.1,181.06,181.05,47.92639527]
["bitfinex","SOLUSD",1753025343887,0.1,181.06,181.05,48.55639527]
["bitfinex","SOLUSD",1753025347295,0.1,181.06,181.05,47.30524139]
["bitfinex","SOLUSD",1753025348193,0.06,181.07,181.06,18.99658927]
["bitfinex","SOLUSD",1753025348385,0.06,181.07,181.06,19.62658927]
["bitfinex","SOLUSD",1753025348585,0.06,181.07,181.06,2.8419053]
["bitfinex","SOLUSD",1753025349102,0.06,181.07,181.06,47.28493633]
["bitfinex","SOLUSD",1753025349608,0.06,181.07,181.06,8.36493633]
["bitfinex","SOLUSD",1753025349915,0.06,181.07,181.06,47.28493633]
["bitfinex","SOLUSD",1753025350804,0.06,181.07,181.06,8.36493633]
["bitfinex","SOLUSD",1753025351009,0.06,181.07,181.06,47.28493633]
["bitfinex","SOLUSD",1753025351220,0.06,181.07,181.06,48.52782566]
["bitfinex","SOLUSD",1753025353386,0.06,181.07,181.06,138.02782566]
["bitfinex","SOLUSD",1753025353718,0.06,181.07,181.06,154.81250963]
["bitfinex","SOLUSD",1753025356204,1e-08,181.07,181.06,154.81250963]
["bitfinex","SOLUSD",1753025356604,1e-08,181.07,181.06,158.26730426]
["bitfinex","SOLUSD",1753025360415,1e-08,181.07,181.06,207.96730426]
["bitfinex","SOLUSD",1753025360999,0.06,181.1,181.06,207.96730426]
["bitfinex","SOLUSD",1753025361000,0.06,181.1,181.09,26.0]
["bitfinex","SOLUSD",1753025361211,0.06,181.14,181.1,16.78468397]
["bitfinex","SOLUSD",1753025361416,0.06,181.14,181.13,3.45479463]
["bitfinex","SOLUSD",1753025361609,0.06,181.14,181.13,42.35479463]
["bitfinex","SOLUSD",1753025363023,0.06,181.14,181.13,47.87569122]
["bitfinex","SOLUSD",1753025365123,0.06,181.14,181.13,44.42089659]
["bitfinex","SOLUSD",1753025365332,0.06,181.14,181.13,137.37569122]
["bitfinex","SOLUSD",1753025365819,0.06,181.14,181.13,98.42037519]
["bitfinex","SOLUSD",1753025366795,0.06,181.14,181.13,101.12649901]
["bitfinex","SOLUSD",1753025368524,0.06,181.14,181.13,61.59649901]
["bitfinex","SOLUSD",1753025368723,0.06,181.14,181.13,100.47649901]
["bitfinex","SOLUSD",1753025369102,0.06,181.14,181.13,101.10649901]
["bitfinex","SOLUSD",1753025371116,0.06,181.14,181.13,190.60649901]
["bitfinex","SOLUSD",1753025374721,0.06,181.14,181.13,187.27037519]
["bitfinex","SOLUSD",1753025375017,0.06,181.14,181.11,5.52129643]
["bitfinex","SOLUSD",1753025375219,0.74,181.14,181.12,3.45479463]
["bitfinex","SOLUSD",1753025375427,0.74,181.14,181.12,42.33479463]
["bitfinex","SOLUSD",1753025375631,0.06,181.14,181.13,3.45479463]
["bitfinex","SOLUSD",1753025376628,0.74,181.14,181.13,3.45479463]
["bitfinex","SOLUSD",1753025376804,0.74,181.14,181.13,8.97569122]
["bitfinex","SOLUSD",1753025377330,0.74,181.14,181.13,5.52089659]
["bitfinex","SOLUSD",1753025377715,0.74,181.14,181.13,8.97569122]
["bitfinex","SOLUSD",1753025378328,0.06,181.14,181.13,8.97569122]
["bitfinex","SOLUSD",1753025378512,0.74,181.14,181.13,8.97569122]
["bitfinex","SOLUSD",1753025379927,0.74,181.14,181.13,73.83569122]
["bitfinex","SOLUSD",1753025381608,0.06,181.14,181.13,73.83569122]
["bitfinex","SOLUSD",1753025383134,0.06,181.14,181.13,34.97569122]
["bitfinex","SOLUSD",1753025383339,0.06,181.14,181.13,73.83569122]
["bitfinex","SOLUSD",1753025384145,0.74,181.14,181.13,70.38089659]
["bitfinex","SOLUSD",1753025384326,0.74,181.14,181.13,73.83569122]
["bitfinex","SOLUSD",1753025385116,0.06,181.14,181.13,70.38089659]
["bitfinex","SOLUSD",1753025385331,0.06,181.14,181.13,73.83569122]
["bitfinex","SOLUSD",1753025385740,0.06,181.14,181.13,70.38089659]
["bitfinex","SOLUSD",1753025386045,0.06,181.14,181.13,73.83569122]
["bitfinex","SOLUSD",1753025386936,0.74,181.14,181.13,73.83569122]
["bitfinex","SOLUSD",1753025387104,0.06,181.14,181.13,73.83569122]
["bitfinex","SOLUSD",1753025389840,0.06,181.14,181.13,34.97569122]
["bitfinex","SOLUSD",1753025390049,0.06,181.14,181.13,73.83569122]
["bitfinex","SOLUSD",1753025390951,0.06,181.14,181.13,34.97569122]
["bitfinex","SOLUSD",1753025391249,0.74,181.14,181.13,73.83569122]
["bitfinex","SOLUSD",1753025394855,0.74,181.14,181.1,89.53]
["bitfinex","SOLUSD",1753025395035,0.74,181.14,181.11,68.31479463]
["bitfinex","SOLUSD",1753025395652,0.74,181.14,181.12,3.45479463]
["bitfinex","SOLUSD",1753025395958,0.74,181.14,181.13,38.86]
["bitfinex","SOLUSD",1753025398565,4.19479463,181.14,181.13,38.86]
["bitfinex","SOLUSD",1753025400459,0.74,181.14,181.13,38.86]
["bitfinex","SOLUSD",1753025402633,2.95063737,181.14,181.13,38.86]
["bitfinex","SOLUSD",1753025403642,0.06,181.14,181.13,38.86]
["bitfinex","SOLUSD",1753025403842,0.75,181.14,181.13,41.07063737]
["bitfinex","SOLUSD",1753025404437,0.75,181.14,181.13,46.59153396]
["bitfinex","SOLUSD",1753025404633,0.75,181.14,181.13,44.38089659]
["bitfinex","SOLUSD",1753025405076,0.75,181.14,181.13,38.84]
["bitfinex","SOLUSD",1753025405272,4.20501834,181.14,181.13,38.84]
["bitfinex","SOLUSD",1753025409371,0.75,181.14,181.13,38.84]
["bitfinex","SOLUSD",1753025409876,4.20501834,181.14,181.13,38.84]
["bitfinex","SOLUSD",1753025410168,0.75,181.14,181.13,38.84]
["bitfinex","SOLUSD",1753025410355,4.20501834,181.14,181.13,38.84]
["bitfinex","SOLUSD",1753025412150,9.72561014,181.14,181.1,0.03]
["bitfinex","SOLUSD",1753025412357,3.45501834,181.12,181.11,38.84]
["bitfinex","SOLUSD",1753025412556,4.14501834,181.12,181.11,38.84]
["bitfinex","SOLUSD",1753025413157,0.69,181.12,181.11,38.84]
["bitfinex","SOLUSD",1753025413357,4.14501834,181.12,181.11,38.84]
["bitfinex","SOLUSD",1753025414677,9.66630305,181.12,181.1,0.03]
["bitfinex","SOLUSD",1753025414852,4.14501834,181.11,181.1,0.03]
["bitfinex","SOLUSD",1753025415055,0.69,181.11,181.1,0.03]
["bitfinex","SOLUSD",1753025415359,4.14501834,181.11,181.1,0.03]
["bitfinex","SOLUSD",1753025416257,0.69,181.11,181.1,0.03]
["bitfinex","SOLUSD",1753025419964,4.14501834,181.11,181.1,0.03]
["bitfinex","SOLUSD",1753025420363,0.69,181.11,181.1,0.03]
["bitfinex","SOLUSD",1753025420769,4.14501834,181.11,181.1,0.03]
["bitfinex","SOLUSD",1753025420971,0.69,181.11,181.1,0.03]
["bitfinex","SOLUSD",1753025423180,5.58066231,181.14,181.1,0.03]
["bitfinex","SOLUSD",1753025423484,4.14501834,181.13,181.11,38.84]
["bitfinex","SOLUSD",1753025423687,0.69,181.12,181.11,38.84]
["bitfinex","SOLUSD",1753025424596,4.14501834,181.12,181.11,38.84]
["bitfinex","SOLUSD",1753025426669,0.69,181.12,181.11,38.84]
["bitfinex","SOLUSD",1753025431097,8.42286052,181.12,181.11,38.84]
["bitfinex","SOLUSD",1753025431673,8.42286052,181.12,181.1,0.03]
["bitfinex","SOLUSD",1753025431907,8.39316537,181.11,181.1,0.03]
["bitfinex","SOLUSD",1753025433280,9.63805349,181.11,181.1,0.03]
["bitfinex","SOLUSD",1753025435205,9.63805349,181.11,181.06,0.03]
["bitfinex","SOLUSD",1753025435206,42.78468397,181.07,181.06,0.03]
["bitfinex","SOLUSD",1753025435393,42.78468397,181.07,181.03,0.03]
["bitfinex","SOLUSD",1753025435394,46.2412312,181.07,181.03,38.85]
["bitfinex","SOLUSD",1753025435595,3.45654723,181.04,181.03,38.85]
["bitfinex","SOLUSD",1753025435907,4.11654723,181.04,181.03,38.85]
["bitfinex","SOLUSD",1753025436509,0.66,181.07,181.03,38.85]
["bitfinex","SOLUSD",1753025436689,4.11654723,181.07,181.03,42.30654723]
["bitfinex","SOLUSD",1753025437094,0.66,181.06,181.03,42.30654723]
["bitfinex","SOLUSD",1753025437286,0.66,181.06,181.03,38.85]
["bitfinex","SOLUSD",1753025438220,3.45654723,181.08,181.03,44.37391863]
["bitfinex","SOLUSD",1753025438393,3.45654723,181.08,181.03,48.52046586]
["bitfinex","SOLUSD",1753025438394,4.11654723,181.08,181.03,48.52046586]
["bitfinex","SOLUSD",1753025438587,0.66,181.07,181.03,42.30654723]
["bitfinex","SOLUSD",1753025438995,4.11654723,181.09,181.04,3.45654723]
["bitfinex","SOLUSD",1753025439202,4.11654723,181.09,181.04,4.14654723]
["bitfinex","SOLUSD",1753025439496,0.66,181.08,181.05,3.45654723]
["bitfinex","SOLUSD",1753025439814,0.66,181.08,181.06,38.82]
["bitfinex","SOLUSD",1753025440010,8.97843165,181.1,181.06,38.82]
["bitfinex","SOLUSD",1753025440011,9.63843165,181.1,181.06,38.82]
["bitfinex","SOLUSD",1753025440313,0.66,181.09,181.06,38.82]
["bitfinex","SOLUSD",1753025440691,0.66,181.09,181.07,38.82]
["bitfinex","SOLUSD",1753025442118,5.5215104,181.11,181.07,38.82]
["bitfinex","SOLUSD",1753025442295,9.63805763,181.11,181.07,38.82]
["bitfinex","SOLUSD",1753025442606,0.66,181.1,181.07,42.27654723]
["bitfinex","SOLUSD",1753025443191,0.66,181.1,181.07,38.82]
["bitfinex","SOLUSD",1753025443391,0.66,181.09,181.07,38.82]
["bitfinex","SOLUSD",1753025443807,9.63805763,181.11,181.07,38.82]
["bitfinex","SOLUSD",1753025444022,0.66,181.1,181.07,42.27654723]
["bitfinex","SOLUSD",1753025444615,0.72,181.12,181.08,3.45654723]
["bitfinex","SOLUSD",1753025444925,6.2412511,181.12,181.08,3.45654723]
["bitfinex","SOLUSD",1753025445175,6.2412511,181.12,181.08,4.14654723]
["bitfinex","SOLUSD",1753025445176,0.72,181.12,181.08,4.14654723]
["bitfinex","SOLUSD",1753025445797,0.72,181.12,181.08,3.45654723]
["bitfinex","SOLUSD",1753025446721,0.66,181.11,181.08,3.45654723]
["bitfinex","SOLUSD",1753025448225,0.06,181.12,181.09,3.45654723]
["bitfinex","SOLUSD",1753025448410,0.72,181.12,181.1,38.82]
["bitfinex","SOLUSD",1753025449302,0.06,181.12,181.1,38.82]
["bitfinex","SOLUSD",1753025449827,0.72,181.12,181.1,38.82]
["bitfinex","SOLUSD",1753025451327,0.06,181.12,181.09,8.97862792]
["bitfinex","SOLUSD",1753025451627,0.06,181.12,181.1,38.82]
["bitfinex","SOLUSD",1753025452932,0.06,181.12,181.1,42.27654723]
["bitfinex","SOLUSD",1753025453225,0.06,181.12,181.1,38.82]
["bitfinex","SOLUSD",1753025453431,0.72,181.12,181.1,38.82]
["bitfinex","SOLUSD",1753025454228,0.06,181.12,181.11,3.45654723]
["bitfinex","SOLUSD",1753025456413,4.17654723,181.12,181.06,4.14654723]
["bitfinex","SOLUSD",1753025456623,3.45654723,181.11,181.07,38.8]
["bitfinex","SOLUSD",1753025456826,0.66,181.11,181.07,42.25654723]
["bitfinex","SOLUSD",1753025457729,6.18154222,181.11,181.07,42.25654723]
["bitfinex","SOLUSD",1753025457936,0.66,181.1,181.07,42.25654723]
["bitfinex","SOLUSD",1753025458636,0.66,181.1,181.07,38.8]
["bitfinex","SOLUSD",1753025459333,0.66,181.1,181.06,3.48654723]
["bitfinex","SOLUSD",1753025459334,4.11654723,181.09,181.06,0.03]
["bitfinex","SOLUSD",1753025459538,3.45654723,181.08,181.07,38.8]
["bitfinex","SOLUSD",1753025460037,0.66,181.08,181.07,38.8]
["bitfinex","SOLUSD",1753025462326,0.66,181.08,181.06,0.03]
["bitfinex","SOLUSD",1753025462627,0.7,181.07,181.06,38.83]
["bitfinex","SOLUSD",1753025462835,4.15654723,181.07,181.06,0.03]
["bitfinex","SOLUSD",1753025463723,26.46395721,181.07,181.06,0.03]
["bitfinex","SOLUSD",1753025464207,52.46395721,181.07,181.06,0.03]
["bitfinex","SOLUSD",1753025466934,0.7,181.07,181.06,0.03]
["bitfinex","SOLUSD",1753025468115,6.22272601,181.07,181.06,0.03]
["bitfinex","SOLUSD",1753025469146,0.7,181.09,181.06,0.03]
["bitfinex","SOLUSD",1753025469445,5.52190807,181.1,181.08,3.45654723]
["bitfinex","SOLUSD",1753025469620,6.22158571,181.11,181.07,3.45654723]
["bitfinex","SOLUSD",1753025469821,0.06,181.12,181.07,0.67]
["bitfinex","SOLUSD",1753025469822,5.58128166,181.12,181.07,0.67]
["bitfinex","SOLUSD",1753025470041,6.28128166,181.12,181.09,3.45654723]
["bitfinex","SOLUSD",1753025471153,6.28128166,181.12,181.08,3.45654723]
["bitfinex","SOLUSD",1753025471532,0.7,181.11,181.08,3.45654723]
["bitfinex","SOLUSD",1753025471842,5.58128166,181.12,181.08,3.45654723]
["bitfinex","SOLUSD",1753025472032,0.7,181.11,181.06,45.02290284]
["bitfinex","SOLUSD",1753025472233,5.58128166,181.12,181.08,3.45654723]
["bitfinex","SOLUSD",1753025472418,6.28128166,181.12,181.08,4.12654723]
["bitfinex","SOLUSD",1753025472619,0.7,181.11,181.08,3.45654723]
["bitfinex","SOLUSD",1753025474621,5.58128166,181.12,181.08,4.12654723]
["bitfinex","SOLUSD",1753025475173,6.28128166,181.12,181.08,4.12654723]
["bitfinex","SOLUSD",1753025475547,6.28128166,181.12,181.09,3.45654723]
["bitfinex","SOLUSD",1753025475548,0.06,181.12,181.09,3.45654723]
["bitfinex","SOLUSD",1753025475844,0.06,181.12,181.09,4.12654723]
["bitfinex","SOLUSD",1753025476222,0.06,181.12,181.09,0.67]
["bitfinex","SOLUSD",1753025476421,0.06,181.12,181.09,4.12654723]
["bitfinex","SOLUSD",1753025476730,0.06,181.12,181.08,5.52237544]
["bitfinex","SOLUSD",1753025476731,0.76,181.12,181.08,3.45654723]
["bitfinex","SOLUSD",1753025477348,0.76,181.12,181.08,4.12654723]
["bitfinex","SOLUSD",1753025477649,3.45654723,181.1,181.08,38.8]
["bitfinex","SOLUSD",1753025478019,0.7,181.09,181.08,38.8]
["bitfinex","SOLUSD",1753025478542,4.15654723,181.11,181.08,38.8]
["bitfinex","SOLUSD",1753025478841,0.7,181.1,181.08,38.8]
["bitfinex","SOLUSD",1753025479261,6.22186226,181.1,181.08,38.8]
["bitfinex","SOLUSD",1753025479429,0.7,181.1,181.08,38.8]
["bitfinex","SOLUSD",1753025479630,8.97811215,181.11,181.08,38.8]
["bitfinex","SOLUSD",1753025479831,5.58129538,181.12,181.08,42.92654723]
["bitfinex","SOLUSD",1753025480129,9.73784261,181.12,181.08,39.47]
["bitfinex","SOLUSD",1753025480336,9.73784261,181.12,181.08,38.8]
["bitfinex","SOLUSD",1753025481645,9.73784261,181.12,181.08,39.47]
["bitfinex","SOLUSD",1753025481850,0.06,181.12,181.09,4.12654723]
["bitfinex","SOLUSD",1753025482036,0.06,181.12,181.09,0.67]
["bitfinex","SOLUSD",1753025482630,0.06,181.12,181.08,42.25654723]
["bitfinex","SOLUSD",1753025482942,0.06,181.12,181.08,42.92654723]
["bitfinex","SOLUSD",1753025483143,6.28127635,181.12,181.08,42.92654723]
["bitfinex","SOLUSD",1753025484141,3.45654723,181.09,181.08,38.78]
["bitfinex","SOLUSD",1753025484328,42.78468397,181.08,181.06,0.03]
["bitfinex","SOLUSD",1753025484533,3.45654723,181.07,181.06,0.03]
["bitfinex","SOLUSD",1753025484855,4.15654723,181.07,181.06,0.03]
["bitfinex","SOLUSD",1753025485045,3.45654723,181.07,181.06,0.03]
["bitfinex","SOLUSD",1753025485248,4.15654723,181.07,181.06,0.03]
["bitfinex","SOLUSD",1753025485440,9.67927324,181.07,181.06,0.03]
["bitfinex","SOLUSD",1753025486239,6.22272601,181.07,181.06,0.03]
["bitfinex","SOLUSD",1753025486632,9.67927324,181.07,181.06,0.03]
["bitfinex","SOLUSD",1753025487534,0.7,181.1,181.06,0.03]
["bitfinex","SOLUSD",1753025487941,3.45654723,181.07,181.06,0.03]
["bitfinex","SOLUSD",1753025488761,4.15654723,181.08,181.06,0.03]
["bitfinex","SOLUSD",1753025488940,0.7,181.08,181.06,0.03]
["bitfinex","SOLUSD",1753025489254,3.45654723,181.08,181.06,0.03]
["bitfinex","SOLUSD",1753025489463,5.52211607,181.09,181.06,0.03]
["bitfinex","SOLUSD",1753025489760,6.22211607,181.09,181.06,0.03]
["bitfinex","SOLUSD",1753025489961,3.45654723,181.08,181.06,0.03]
["bitfinex","SOLUSD",1753025490259,9.6786633,181.09,181.06,0.03]
["bitfinex","SOLUSD",1753025490459,3.45654723,181.08,181.06,0.03]
["bitfinex","SOLUSD",1753025490656,3.45654723,181.09,181.06,0.03]
["bitfinex","SOLUSD",1753025490838,0.71,181.08,181.06,0.03]
["bitfinex","SOLUSD",1753025491856,6.23246875,181.08,181.06,0.03]
["bitfinex","SOLUSD",1753025492165,5.5221967,181.09,181.06,0.03]
["bitfinex","SOLUSD",1753025492460,6.2321967,181.09,181.06,0.03]
["bitfinex","SOLUSD",1753025492657,9.68874393,181.09,181.06,0.03]
["bitfinex","SOLUSD",1753025493637,3.45654723,181.09,181.06,0.03]
["bitfinex","SOLUSD",1753025493837,0.71,181.08,181.06,0.03]
["bitfinex","SOLUSD",1753025495461,0.71,181.07,181.06,0.03]
["bitfinex","SOLUSD",1753025495656,4.16654723,181.07,181.06,38.83]
["bitfinex","SOLUSD",1753025496038,9.68927324,181.07,181.06,0.03]
["bitfinex","SOLUSD",1753025496241,6.23272601,181.07,181.06,0.03]
["bitfinex","SOLUSD",1753025496560,9.68927324,181.07,181.06,0.03]
["bitfinex","SOLUSD",1753025498063,4.16654723,181.07,181.06,0.03]
["bitfinex","SOLUSD",1753025499165,0.71,181.07,181.06,0.03]
["bitfinex","SOLUSD",1753025499369,4.16654723,181.07,181.06,0.03]
["bitfinex","SOLUSD",1753025499571,9.68927324,181.07,181.06,0.03]
["bitfinex","SOLUSD",1753025500766,26.47395721,181.07,181.06,0.03]
["bitfinex","SOLUSD",1753025501775,23.01740998,181.07,181.06,0.03]
["bitfinex","SOLUSD",1753025501973,26.47395721,181.07,181.06,0.03]
["bitfinex","SOLUSD",1753025504469,25.89455251,181.07,181.06,0.03]
["bitfinex","SOLUSD",1753025504767,29.35109974,181.07,181.06,0.03]
["bitfinex","SOLUSD",1753025507356,25.89455251,181.07,181.06,0.03]
["bitfinex","SOLUSD",1753025507575,29.35109974,181.07,181.06,0.03]
["bitfinex","SOLUSD",1753025508187,25.89455251,181.07,181.06,0.03]
["bitfinex","SOLUSD",1753025508480,29.35109974,181.07,181.06,0.03]
["bitfinex","SOLUSD",1753025510747,25.89455251,181.07,181.06,0.03]
["bitfinex","SOLUSD",1753025511366,29.35109974,181.07,181.06,0.03]
["bitfinex","SOLUSD",1753025513775,55.35109974,181.07,181.06,0.03]
["bitfinex","SOLUSD",1753025514171,29.35109974,181.07,181.06,0.03]
["bitfinex","SOLUSD",1753025514878,25.89455251,181.07,181.06,0.03]
["bitfinex","SOLUSD",1753025515077,29.35109974,181.07,181.06,0.03]
["bitfinex","SOLUSD",1753025516856,3.58714253,181.07,181.06,0.03]
["bitfinex","SOLUSD",1753025517059,3.45654723,181.07,181.06,0.03]
["bitfinex","SOLUSD",1753025518183,34.97927324,181.07,181.06,0.03]
["bitfinex","SOLUSD",1753025518378,5.52272601,181.07,181.06,0.03]
["bitfinex","SOLUSD",1753025518966,31.52272601,181.07,181.06,0.03]
["bitfinex","SOLUSD",1753025519369,34.97927324,181.07,181.06,0.03]
["bitfinex","SOLUSD",1753025520581,31.52272601,181.07,181.06,0.03]
["bitfinex","SOLUSD",1753025520879,5.52246747,181.08,181.06,0.03]
["bitfinex","SOLUSD",1753025521079,3.45654723,181.08,181.06,0.03]
["bitfinex","SOLUSD",1753025521463,0.06,181.09,181.06,0.72]
["bitfinex","SOLUSD",1753025521667,35.03867258,181.09,181.06,0.72]
["bitfinex","SOLUSD",1753025522571,5.58212535,181.09,181.06,0.72]
["bitfinex","SOLUSD",1753025522880,0.06,181.07,181.06,0.72]
["bitfinex","SOLUSD",1753025523272,0.06,181.07,181.06,0.03]
["bitfinex","SOLUSD",1753025523466,0.06,181.07,181.06,0.72]
["bitfinex","SOLUSD",1753025523868,0.06,181.07,181.06,0.03]
["bitfinex","SOLUSD",1753025524088,0.06,181.07,181.06,0.72]
["bitfinex","SOLUSD",1753025524894,0.06,181.07,181.06,4.17654723]
["bitfinex","SOLUSD",1753025525569,0.06,181.07,181.06,9.69957826]
["bitfinex","SOLUSD",1753025525776,0.06,181.07,181.06,48.71957826]
["bitfinex","SOLUSD",1753025528387,0.06,181.07,181.06,0.72]
["bitfinex","SOLUSD",1753025528566,0.06,181.07,181.06,4.17654723]
["bitfinex","SOLUSD",1753025528760,0.06,181.07,181.06,9.69957826]
["bitfinex","SOLUSD",1753025529268,0.06,181.07,181.06,4.17654723]
["bitfinex","SOLUSD",1753025529575,0.06,181.07,181.06,9.69957826]
["bitfinex","SOLUSD",1753025530676,0.06,181.07,181.06,49.69957826]
["bitfinex","SOLUSD",1753025530987,0.06,181.07,181.06,46.24303103]
["bitfinex","SOLUSD",1753025531189,0.06,181.07,181.06,49.69957826]
["bitfinex","SOLUSD",1753025531569,0.06,181.07,181.06,46.24303103]
["bitfinex","SOLUSD",1753025531764,0.06,181.07,181.06,49.69957826]
["bitfinex","SOLUSD",1753025532576,0.06,181.07,181.06,66.48426223]
["bitfinex","SOLUSD",1753025533094,0.06,181.09,181.07,7.53]
["bitfinex","SOLUSD",1753025533387,0.06,181.09,181.08,6.91309446]
["bitfinex","SOLUSD",1753025533591,0.06,181.09,181.08,7.60309446]
["bitfinex","SOLUSD",1753025534484,0.06,181.09,181.08,24.38777843]
["bitfinex","SOLUSD",1753025534868,0.06,181.09,181.08,29.91019945]
["bitfinex","SOLUSD",1753025535381,0.06,181.09,181.08,145.41019945]
["bitfinex","SOLUSD",1753025537792,0.06,181.09,181.08,119.41019945]
["bitfinex","SOLUSD",1753025538395,0.06,181.09,181.08,95.71242102]
["bitfinex","SOLUSD",1753025538599,0.06,181.09,181.08,135.89242102]
["bitfinex","SOLUSD",1753025538800,0.06,181.09,181.08,139.34896825]
["bitfinex","SOLUSD",1753025539308,0.06,181.09,181.08,135.89242102]
["bitfinex","SOLUSD",1753025539810,0.06,181.09,181.08,49.84896825]
["bitfinex","SOLUSD",1753025540008,0.06,181.09,181.07,33.04896528]
["bitfinex","SOLUSD",1753025540229,0.06,181.09,181.08,40.54]
["bitfinex","SOLUSD",1753025541388,0.06,181.09,181.07,10.50551251]
["bitfinex","SOLUSD",1753025541595,0.06,181.09,181.08,40.54]
["bitfinex","SOLUSD",1753025542773,0.78,181.09,181.08,40.54]
["bitfinex","SOLUSD",1753025543399,0.06,181.09,181.08,40.54]
["bitfinex","SOLUSD",1753025544888,0.78,181.09,181.08,40.54]
["bitfinex","SOLUSD",1753025545503,4.23654723,181.09,181.08,40.54]
["bitfinex","SOLUSD",1753025547204,4.23654723,181.09,181.07,0.03]
["bitfinex","SOLUSD",1753025547404,4.17654723,181.08,181.07,0.03]
["bitfinex","SOLUSD",1753025548423,9.69896825,181.08,181.07,0.03]
["bitfinex","SOLUSD",1753025548897,4.17654723,181.08,181.07,0.03]
["bitfinex","SOLUSD",1753025551823,0.72,181.08,181.07,0.03]
["bitfinex","SOLUSD",1753025552126,3.45654723,181.08,181.07,0.03]
["bitfinex","SOLUSD",1753025552501,0.06,181.09,181.07,41.21]
["bitfinex","SOLUSD",1753025552699,0.06,181.09,181.08,4.13654723]
["bitfinex","SOLUSD",1753025553612,0.06,181.09,181.08,0.68]
["bitfinex","SOLUSD",1753025553806,0.06,181.09,181.08,9.65896825]
["bitfinex","SOLUSD",1753025554400,0.06,181.09,181.08,13.66775758]
["bitfinex","SOLUSD",1753025554828,0.06,181.09,181.08,10.21121035]
["bitfinex","SOLUSD",1753025555505,0.06,181.09,181.08,13.66775758]
["bitfinex","SOLUSD",1753025556327,0.06,181.11,181.1,44.35238397]
["bitfinex","SOLUSD",1753025556502,0.06,181.11,181.1,88.78111231]
["bitfinex","SOLUSD",1753025556708,0.06,181.11,181.1,69.21988111]
["bitfinex","SOLUSD",1753025556921,0.06,181.11,181.1,88.9089312]
["bitfinex","SOLUSD",1753025557828,0.06,181.11,181.1,90.97419512]
["bitfinex","SOLUSD",1753025558127,0.06,181.12,181.11,16.78468397]
["bitfinex","SOLUSD",1753025558424,0.06,181.12,181.11,20.9212312]
["bitfinex","SOLUSD",1753025558623,0.06,181.12,181.11,17.46468397]
["bitfinex","SOLUSD",1753025558798,0.06,181.12,181.11,20.9212312]
["bitfinex","SOLUSD",1753025559002,0.06,181.12,181.11,61.3412312]
["bitfinex","SOLUSD",1753025559232,0.06,181.12,181.11,20.9212312]
["bitfinex","SOLUSD",1753025559428,0.06,181.12,181.11,61.3412312]
["bitfinex","SOLUSD",1753025560255,0.06,181.12,181.11,66.86273746]
["bitfinex","SOLUSD",1753025561528,0.06,181.12,181.11,9.65805349]
["bitfinex","SOLUSD",1753025561735,0.06,181.12,181.11,50.05805349]
["bitfinex","SOLUSD",1753025563642,0.06,181.12,181.11,139.55805349]
["bitfinex","SOLUSD",1753025564245,0.06,181.12,181.11,136.10150626]
["bitfinex","SOLUSD",1753025564443,0.06,181.12,181.11,49.37805349]
["bitfinex","SOLUSD",1753025565146,0.06,181.12,181.11,43.81654723]
["bitfinex","SOLUSD",1753025566026,0.06,181.12,181.11,49.33805349]
["bitfinex","SOLUSD",1753025567124,0.06,181.12,181.11,8.97805349]
["bitfinex","SOLUSD",1753025567445,0.06,181.12,181.11,49.27805349]
["bitfinex","SOLUSD",1753025568745,0.75,181.12,181.11,40.3]
["bitfinex","SOLUSD",1753025570333,0.06,181.12,181.11,40.3]
["bitfinex","SOLUSD",1753025571136,0.06,181.12,181.11,49.27805349]
["bitfinex","SOLUSD",1753025571858,0.06,181.12,181.11,49.95805349]
["bitfinex","SOLUSD",1753025572427,0.06,181.12,181.11,46.50150626]
["bitfinex","SOLUSD",1753025572647,0.06,181.12,181.11,49.95805349]
["bitfinex","SOLUSD",1753025576551,0.06,181.12,181.11,66.74273746]
["bitfinex","SOLUSD",1753025576759,0.06,181.12,181.11,67.29488808]
["bitfinex","SOLUSD",1753025577265,0.06,181.12,181.11,63.28619023]
["bitfinex","SOLUSD",1753025577450,0.06,181.12,181.11,66.74273746]
["bitfinex","SOLUSD",1753025577848,0.06,181.12,181.11,49.27805349]
["bitfinex","SOLUSD",1753025578052,0.06,181.12,181.11,49.29805349]
["bitfinex","SOLUSD",1753025579474,0.06,181.12,181.1,121.02175067]
["bitfinex","SOLUSD",1753025579660,0.06,181.12,181.11,43.75654723]
["bitfinex","SOLUSD",1753025580173,0.75,181.12,181.11,40.3]
["bitfinex","SOLUSD",1753025580352,0.75,181.12,181.11,40.28]
["bitfinex","SOLUSD",1753025580861,0.75,181.12,181.11,40.3]
["bitfinex","SOLUSD",1753025581862,0.06,181.12,181.11,40.3]
["bitfinex","SOLUSD",1753025582066,0.06,181.12,181.11,43.75654723]
["bitfinex","SOLUSD",1753025582362,0.06,181.12,181.11,40.3]
["bitfinex","SOLUSD",1753025582747,0.06,181.12,181.11,43.75654723]
["bitfinex","SOLUSD",1753025583164,0.06,181.12,181.11,40.3]
["bitfinex","SOLUSD",1753025583343,0.06,181.12,181.11,43.75654723]
["bitfinex","SOLUSD",1753025585846,0.06,181.12,181.11,49.27805349]
["bitfinex","SOLUSD",1753025587457,0.06,181.12,181.11,49.96805349]
["bitfinex","SOLUSD",1753025587956,0.06,181.12,181.11,49.27805349]
["bitfinex","SOLUSD",1753025588363,0.06,181.12,181.11,49.96805349]
["bitfinex","SOLUSD",1753025589375,0.06,181.12,181.11,49.99805349]
["bitfinex","SOLUSD",1753025592065,0.06,181.12,181.11,0.03]
["bitfinex","SOLUSD",1753025592267,0.06,181.12,181.11,40.25]
["bitfinex","SOLUSD",1753025592756,0.06,181.12,181.11,43.70654723]
["bitfinex","SOLUSD",1753025593163,0.78,181.12,181.11,40.47]
["bitfinex","SOLUSD",1753025593364,0.78,181.12,181.11,43.92654723]
["bitfinex","SOLUSD",1753025596485,0.78,181.12,181.11,40.47]
["bitfinex","SOLUSD",1753025596996,0.78,181.12,181.11,43.92654723]
["bitfinex","SOLUSD",1753025598157,0.78,181.12,181.11,40.47]
["bitfinex","SOLUSD",1753025599992,0.78,181.12,181.11,43.92654723]
["bitfinex","SOLUSD",1753025603461,0.78,181.12,181.11,49.44805349]
["bitfinex","SOLUSD",1753025603657,0.78,181.12,181.11,43.92654723]
["bitfinex","SOLUSD",1753025604478,0.06,181.12,181.11,49.44805349]
["bitfinex","SOLUSD",1753025604674,0.06,181.12,181.11,43.92654723]
["bitfinex","SOLUSD",1753025605191,0.78,181.12,181.11,43.92654723]
["bitfinex","SOLUSD",1753025606385,0.78,181.12,181.11,40.47]
["bitfinex","SOLUSD",1753025606687,0.78,181.12,181.11,43.92654723]
["bitfinex","SOLUSD",1753025606996,0.78,181.12,181.11,45.99150626]
["bitfinex","SOLUSD",1753025607179,0.06,181.12,181.11,49.44805349]
["bitfinex","SOLUSD",1753025607581,0.06,181.12,181.11,49.36805349]
["bitfinex","SOLUSD",1753025607967,0.06,181.12,181.11,50.05805349]
["bitfinex","SOLUSD",1753025611570,0.06,181.12,181.11,45.91150626]
["bitfinex","SOLUSD",1753025611895,0.06,181.12,181.11,49.36805349]
["bitfinex","SOLUSD",1753025613595,0.06,181.12,181.11,50.05805349]
["bitfinex","SOLUSD",1753025613976,0.06,181.12,181.11,49.36805349]
["bitfinex","SOLUSD",1753025614990,0.44,181.15,181.11,50.07805349]
["bitfinex","SOLUSD",1753025615194,0.06,181.16,181.14,3.45654723]
["bitfinex","SOLUSD",1753025615506,0.06,181.16,181.15,40.32]
["bitfinex","SOLUSD",1753025616311,0.06,181.16,181.15,43.77654723]
["bitfinex","SOLUSD",1753025616601,0.06,181.16,181.15,44.48654723]
["bitfinex","SOLUSD",1753025616810,0.06,181.16,181.15,43.77654723]
["bitfinex","SOLUSD",1753025617374,0.76,181.16,181.15,43.77654723]
["bitfinex","SOLUSD",1753025617873,0.76,181.16,181.15,40.32]
["bitfinex","SOLUSD",1753025618507,0.06,181.16,181.15,40.32]
["bitfinex","SOLUSD",1753025618707,0.06,181.16,181.15,50.00683428]
["bitfinex","SOLUSD",1753025619001,0.06,181.16,181.15,46.55028705]
["bitfinex","SOLUSD",1753025619173,0.06,181.16,181.15,66.79151825]
["bitfinex","SOLUSD",1753025620095,0.06,181.16,181.15,92.79151825]
["bitfinex","SOLUSD",1753025620307,1e-08,181.16,181.15,70.80009418]
["bitfinex","SOLUSD",1753025622392,1e-08,181.16,181.15,67.34354695]
["bitfinex","SOLUSD",1753025622588,1e-08,181.16,181.15,70.80009418]
["bitfinex","SOLUSD",1753025622974,1e-08,181.16,181.15,90.07497102]
["bitfinex","SOLUSD",1753025623176,1e-08,181.16,181.15,31.52028705]
["bitfinex","SOLUSD",1753025623389,1e-08,181.16,181.15,76.05683428]
["bitfinex","SOLUSD",1753025624703,1e-08,181.16,181.15,72.60028705]
["bitfinex","SOLUSD",1753025624891,1e-08,181.16,181.15,76.05683428]
["bitfinex","SOLUSD",1753025625092,0.70000001,181.16,181.15,72.60028705]
["bitfinex","SOLUSD",1753025625284,0.70000001,181.16,181.15,50.05683428]
["bitfinex","SOLUSD",1753025626494,0.70000001,181.16,181.15,44.53654723]
["bitfinex","SOLUSD",1753025626691,0.70000001,181.16,181.15,41.08]
["bitfinex","SOLUSD",1753025627486,0.70000001,181.16,181.15,44.53654723]
["bitfinex","SOLUSD",1753025628196,0.70000001,181.16,181.15,41.08]
["bitfinex","SOLUSD",1753025628502,0.70000001,181.16,181.15,44.53654723]
["bitfinex","SOLUSD",1753025628799,1e-08,181.16,181.15,50.05683428]
["bitfinex","SOLUSD",1753025630722,1e-08,181.16,181.15,50.76683428]
["bitfinex","SOLUSD",1753025631609,1e-08,181.16,181.15,50.05683428]
["bitfinex","SOLUSD",1753025632109,1e-08,181.16,181.15,50.08683428]
["bitfinex","SOLUSD",1753025634304,1e-08,181.16,181.15,46.63028705]
["bitfinex","SOLUSD",1753025634806,1e-08,181.16,181.15,50.79683428]
["bitfinex","SOLUSD",1753025635716,0.06,181.2,181.15,77.92568865]
["bitfinex","SOLUSD",1753025635888,3.57351485,181.31,181.19,47.8255312]
["bitfinex","SOLUSD",1753025636084,3.57351485,181.31,181.23,26.0]
["bitfinex","SOLUSD",1753025636285,3.57351485,181.31,181.24,56.24240078]
["bitfinex","SOLUSD",1753025636497,3.57351485,181.31,181.25,17.49468397]
["bitfinex","SOLUSD",1753025636498,0.7,181.31,181.25,17.49468397]
["bitfinex","SOLUSD",1753025636702,0.7,181.31,181.27,16.78468397]
["bitfinex","SOLUSD",1753025636985,0.7,181.31,181.24,16.78468397]
["bitfinex","SOLUSD",1753025637191,0.7,181.31,181.23,0.55178502]
["bitfinex","SOLUSD",1753025637192,0.7,181.31,181.26,16.78468397]
["bitfinex","SOLUSD",1753025637398,0.7,181.31,181.24,43.22]
["bitfinex","SOLUSD",1753025637399,3.45654723,181.28,181.24,43.22]
["bitfinex","SOLUSD",1753025637711,0.7,181.27,181.19,16.78468397]
["bitfinex","SOLUSD",1753025637896,0.7,181.27,181.2,48.79876379]
["bitfinex","SOLUSD",1753025638096,0.7,181.29,181.23,26.0]
["bitfinex","SOLUSD",1753025638301,0.7,181.29,181.23,69.28]
["bitfinex","SOLUSD",1753025638497,0.7,181.29,181.25,3.45654723]
["bitfinex","SOLUSD",1753025638703,0.7,181.29,181.26,3.45654723]
["bitfinex","SOLUSD",1753025638904,0.8,181.35,181.28,26.0]
["bitfinex","SOLUSD",1753025639104,0.8,181.35,181.25,6.1489]
["bitfinex","SOLUSD",1753025639105,0.1,181.35,181.29,71.51]
["bitfinex","SOLUSD",1753025639324,0.7,181.34,181.27,16.78468397]
["bitfinex","SOLUSD",1753025639532,0.7,181.34,181.27,17.33634723]
["bitfinex","SOLUSD",1753025639818,0.7,181.34,181.28,46.8]
["bitfinex","SOLUSD",1753025640439,0.1,181.35,181.33,3.45654723]
["bitfinex","SOLUSD",1753025640624,0.1,181.35,181.34,47.02]
["bitfinex","SOLUSD",1753025640931,0.1,181.35,181.34,47.82]
["bitfinex","SOLUSD",1753025641295,0.79,181.35,181.33,48.04]
["bitfinex","SOLUSD",1753025641494,0.79,181.35,181.3,0.67]
["bitfinex","SOLUSD",1753025641495,0.79,181.35,181.32,3.45654723]
["bitfinex","SOLUSD",1753025641722,0.79,181.35,181.31,74.26]
["bitfinex","SOLUSD",1753025642021,0.1,181.35,181.33,0.67]
["bitfinex","SOLUSD",1753025642215,0.1,181.35,181.34,91.26468397]
["bitfinex","SOLUSD",1753025642420,0.1,181.35,181.34,98.17777843]
["bitfinex","SOLUSD",1753025642603,0.1,181.35,181.34,93.57048397]
["bitfinex","SOLUSD",1753025642796,0.1,181.35,181.34,97.0270312]
["bitfinex","SOLUSD",1753025643095,2.87062303,181.48,181.34,97.0270312]
["bitfinex","SOLUSD",1753025643096,2.87062303,181.48,181.34,136.38357843]
["bitfinex","SOLUSD",1753025643303,0.69,181.46,181.41,3.45654723]
["bitfinex","SOLUSD",1753025643513,4.09072826,181.52,181.42,16.78468397]
["bitfinex","SOLUSD",1753025643514,0.69,181.47,181.42,16.78468397]
["bitfinex","SOLUSD",1753025643705,0.69,181.47,181.46,3.45654723]
["bitfinex","SOLUSD",1753025643905,3.45654723,181.49,181.43,50.14]
["bitfinex","SOLUSD",1753025644099,26.69,181.46,181.36,16.78468397]
["bitfinex","SOLUSD",1753025644293,4.77361757,181.45,181.36,66.90468397]
["bitfinex","SOLUSD",1753025644511,0.69,181.44,181.36,50.12]
["bitfinex","SOLUSD",1753025644703,0.69,181.44,181.33,3.45654723]
["bitfinex","SOLUSD",1753025644704,3.45654723,181.38,181.33,3.45654723]
["bitfinex","SOLUSD",1753025644903,3.45654723,181.38,181.3,16.78468397]
["bitfinex","SOLUSD",1753025644904,0.69,181.37,181.34,3.45654723]
["bitfinex","SOLUSD",1753025645101,0.69,181.4,181.34,26.55145031]
["bitfinex","SOLUSD",1753025645401,0.69,181.4,181.34,77.2]
["bitfinex","SOLUSD",1753025646114,0.69,181.4,181.36,3.45654723]
["bitfinex","SOLUSD",1753025646505,0.69,181.39,181.37,3.45654723]
["bitfinex","SOLUSD",1753025646701,0.69,181.39,181.34,77.2]
["bitfinex","SOLUSD",1753025646907,0.69,181.39,181.34,77.87]
["bitfinex","SOLUSD",1753025647107,0.69,181.41,181.35,0.67]
["bitfinex","SOLUSD",1753025647623,0.69,181.41,181.37,3.45654723]
["bitfinex","SOLUSD",1753025647795,0.69,181.41,181.34,83.38447921]
["bitfinex","SOLUSD",1753025648120,0.69,181.41,181.39,3.45654723]
["bitfinex","SOLUSD",1753025648304,6.3242,181.45,181.38,3.45654723]
["bitfinex","SOLUSD",1753025648305,0.69,181.43,181.38,3.45654723]
["bitfinex","SOLUSD",1753025648507,0.69,181.43,181.36,16.78468397]
["bitfinex","SOLUSD",1753025648508,0.69,181.43,181.36,17.45468397]
["bitfinex","SOLUSD",1753025648821,0.69,181.42,181.36,17.45468397]
["bitfinex","SOLUSD",1753025649206,0.69,181.42,181.38,3.45654723]
["bitfinex","SOLUSD",1753025649412,0.69,181.42,181.39,3.45654723]
["bitfinex","SOLUSD",1753025649811,8.96833541,181.43,181.38,3.45654723]
["bitfinex","SOLUSD",1753025650011,0.69,181.41,181.36,17.45468397]
["bitfinex","SOLUSD",1753025650225,0.69,181.41,181.38,3.45654723]
["bitfinex","SOLUSD",1753025650411,0.69,181.43,181.36,17.45468397]
["bitfinex","SOLUSD",1753025650606,3.45654723,181.42,181.34,77.87]
["bitfinex","SOLUSD",1753025650806,4.14654723,181.41,181.36,3.45654723]
["bitfinex","SOLUSD",1753025651009,4.14654723,181.4,181.34,77.2]
["bitfinex","SOLUSD",1753025651210,3.45654723,181.4,181.35,3.45654723]
["bitfinex","SOLUSD",1753025651409,0.69,181.39,181.35,3.45654723]
["bitfinex","SOLUSD",1753025651721,5.51234861,181.42,181.34,82.714469]
["bitfinex","SOLUSD",1753025651923,0.69,181.39,181.34,77.2]
["bitfinex","SOLUSD",1753025652101,0.69,181.38,181.34,77.2]
["bitfinex","SOLUSD",1753025652300,0.69,181.38,181.35,3.45654723]
["bitfinex","SOLUSD",1753025652511,20.10278301,181.45,181.35,3.45654723]
["bitfinex","SOLUSD",1753025652512,0.69,181.43,181.37,3.45654723]
["bitfinex","SOLUSD",1753025652808,0.69,181.43,181.36,17.45468397]
["bitfinex","SOLUSD",1753025653120,0.69,181.43,181.39,3.45654723]
["bitfinex","SOLUSD",1753025653321,0.69,181.42,181.36,17.45468397]
["bitfinex","SOLUSD",1753025653524,0.69,181.42,181.39,3.45654723]
["bitfinex","SOLUSD",1753025653827,3.45654723,181.44,181.36,22.968381]
["bitfinex","SOLUSD",1753025653828,4.14654723,181.44,181.36,22.968381]
["bitfinex","SOLUSD",1753025654026,4.14654723,181.44,181.37,0.67]
["bitfinex","SOLUSD",1753025654325,5.51143401,181.45,181.37,0.67]
["bitfinex","SOLUSD",1753025654326,0.06,181.38,181.37,0.67]
["bitfinex","SOLUSD",1753025654925,0.06,181.38,181.37,6.183591]
["bitfinex","SOLUSD",1753025655528,0.06,181.38,181.37,9.64013823]
["bitfinex","SOLUSD",1753025655727,0.06,181.38,181.37,3.45654723]
["bitfinex","SOLUSD",1753025656009,0.06,181.38,181.32,16.78468397]
["bitfinex","SOLUSD",1753025656010,0.75,181.38,181.32,17.45468397]
["bitfinex","SOLUSD",1753025656308,0.69,181.37,181.35,3.45654723]
["bitfinex","SOLUSD",1753025656510,0.06,181.38,181.36,3.45654723]
["bitfinex","SOLUSD",1753025656704,0.75,181.38,181.33,77.39]
["bitfinex","SOLUSD",1753025656914,0.75,181.38,181.35,3.45654723]
["bitfinex","SOLUSD",1753025657332,3.45654723,181.36,181.28,7.301]
["bitfinex","SOLUSD",1753025657530,5.57334198,181.38,181.29,5.51598241]
["bitfinex","SOLUSD",1753025657531,0.69,181.35,181.29,5.51598241]
["bitfinex","SOLUSD",1753025657840,0.69,181.35,181.3,3.45654723]
["bitfinex","SOLUSD",1753025658018,0.69,181.34,181.3,3.45654723]
["bitfinex","SOLUSD",1753025658326,5.57334198,181.38,181.3,5.51564346]
["bitfinex","SOLUSD",1753025658525,0.69,181.34,181.29,0.67]
["bitfinex","SOLUSD",1753025658716,0.69,181.34,181.31,3.48654723]
["bitfinex","SOLUSD",1753025658907,0.69,181.34,181.31,0.03]
["bitfinex","SOLUSD",1753025659130,0.69,181.33,181.31,0.03]
["bitfinex","SOLUSD",1753025660123,8.97090487,181.35,181.31,0.03]
["bitfinex","SOLUSD",1753025660124,9.66090487,181.35,181.31,0.03]
["bitfinex","SOLUSD",1753025660621,0.69,181.34,181.31,0.03]
["bitfinex","SOLUSD",1753025661019,9.66105211,181.34,181.31,0.03]
["bitfinex","SOLUSD",1753025661220,8.97105211,181.34,181.31,0.03]
["bitfinex","SOLUSD",1753025661411,0.69,181.33,181.31,0.03]
["bitfinex","SOLUSD",1753025661618,4.14654723,181.33,181.31,0.03]
["bitfinex","SOLUSD",1753025661822,31.51367149,181.37,181.32,0.67]
["bitfinex","SOLUSD",1753025662034,3.45654723,181.35,181.31,0.03]
["bitfinex","SOLUSD",1753025662234,3.45654723,181.34,181.31,0.03]
["bitfinex","SOLUSD",1753025662537,0.69,181.34,181.31,0.03]
["bitfinex","SOLUSD",1753025662742,4.14654723,181.33,181.31,0.03]
["bitfinex","SOLUSD",1753025662920,0.69,181.33,181.31,0.03]
["bitfinex","SOLUSD",1753025663117,0.69,181.32,181.31,0.03]
["bitfinex","SOLUSD",1753025663328,0.69,181.33,181.31,0.03]
["bitfinex","SOLUSD",1753025663826,5.51441244,181.35,181.31,0.03]
["bitfinex","SOLUSD",1753025664142,3.45654723,181.34,181.31,0.03]
["bitfinex","SOLUSD",1753025664339,5.51363925,181.37,181.31,0.03]
["bitfinex","SOLUSD",1753025664544,3.45654723,181.37,181.32,4.12654723]
["bitfinex","SOLUSD",1753025664840,3.45654723,181.35,181.31,0.03]
["bitfinex","SOLUSD",1753025665437,3.45654723,181.36,181.31,3.48654723]
["bitfinex","SOLUSD",1753025665641,0.69,181.35,181.31,3.48654723]
["bitfinex","SOLUSD",1753025665830,0.69,181.36,181.31,4.15654723]
["bitfinex","SOLUSD",1753025666031,0.69,181.36,181.32,0.67]
["bitfinex","SOLUSD",1753025666233,4.14654723,181.36,181.32,0.67]
["bitfinex","SOLUSD",1753025666427,3.45654723,181.36,181.32,0.67]
["bitfinex","SOLUSD",1753025666626,5.5137313,181.37,181.32,0.67]
["bitfinex","SOLUSD",1753025666829,0.06,181.38,181.35,3.45654723]
["bitfinex","SOLUSD",1753025667138,0.06,181.38,181.36,4.12654723]
["bitfinex","SOLUSD",1753025667530,0.06,181.38,181.36,0.67]
["bitfinex","SOLUSD",1753025667843,0.06,181.38,181.33,50.83]
["bitfinex","SOLUSD",1753025668046,0.06,181.38,181.35,3.45654723]
["bitfinex","SOLUSD",1753025668231,0.06,181.38,181.35,0.67]
["bitfinex","SOLUSD",1753025668431,0.06,181.38,181.35,4.12654723]
["bitfinex","SOLUSD",1753025668832,0.06,181.38,181.36,0.67]
["bitfinex","SOLUSD",1753025669023,0.75,181.38,181.34,3.45654723]
["bitfinex","SOLUSD",1753025669521,0.06,181.38,181.34,4.12654723]
["bitfinex","SOLUSD",1753025669727,0.06,181.38,181.35,4.12654723]
["bitfinex","SOLUSD",1753025669938,0.06,181.38,181.35,9.64061402]
["bitfinex","SOLUSD",1753025670136,0.06,181.38,181.36,4.12654723]
["bitfinex","SOLUSD",1753025670332,0.06,181.38,181.36,0.67]
["bitfinex","SOLUSD",1753025670534,0.06,181.38,181.37,0.67]
["bitfinex","SOLUSD",1753025670943,0.06,181.38,181.37,4.12654723]
["bitfinex","SOLUSD",1753025671345,0.06,181.38,181.37,0.67]
["bitfinex","SOLUSD",1753025671652,0.06,181.38,181.37,4.12654723]
["bitfinex","SOLUSD",1753025672021,0.06,181.38,181.37,9.64013823]
["bitfinex","SOLUSD",1753025672323,0.06,181.38,181.37,6.183591]
["bitfinex","SOLUSD",1753025672527,0.06,181.38,181.37,9.64013823]
["bitfinex","SOLUSD",1753025672936,0.06,181.38,181.36,34.97038532]
["bitfinex","SOLUSD",1753025673138,0.06,181.38,181.36,31.51383809]
["bitfinex","SOLUSD",1753025673338,0.06,181.38,181.37,3.45654723]
["bitfinex","SOLUSD",1753025673532,0.06,181.38,181.36,32.19383809]
["bitfinex","SOLUSD",1753025673941,0.06,181.38,181.37,3.45654723]
["bitfinex","SOLUSD",1753025674326,0.06,181.38,181.36,32.19383809]
["bitfinex","SOLUSD",1753025674639,0.06,181.38,181.37,3.45654723]
["bitfinex","SOLUSD",1753025674947,0.06,181.38,181.37,4.13654723]
["bitfinex","SOLUSD",1753025675150,0.06,181.38,181.37,59.29013823]
["bitfinex","SOLUSD",1753025675352,0.06,181.38,181.37,55.833591]
["bitfinex","SOLUSD",1753025675537,0.06,181.38,181.37,59.29013823]
["bitfinex","SOLUSD",1753025676459,0.06,181.38,181.37,53.77654723]
["bitfinex","SOLUSD",1753025676756,0.06,181.38,181.37,59.29013823]
["bitfinex","SOLUSD",1753025676938,0.06,181.38,181.37,55.833591]
["bitfinex","SOLUSD",1753025677138,0.06,181.38,181.37,59.29013823]
["bitfinex","SOLUSD",1753025679951,0.06,181.38,181.37,55.833591]
["bitfinex","SOLUSD",1753025680255,0.06,181.38,181.37,59.29013823]
["bitfinex","SOLUSD",1753025680439,0.06,181.38,181.37,76.0748222]
["bitfinex","SOLUSD",1753025680636,0.06,181.38,181.37,72.61827497]
["bitfinex","SOLUSD",1753025680841,0.06,181.38,181.37,76.0748222]
["bitfinex","SOLUSD",1753025681142,0.06,181.38,181.37,72.61827497]
["bitfinex","SOLUSD",1753025681450,0.06,181.42,181.4,26.0]
["bitfinex","SOLUSD",1753025681758,0.06,181.42,181.41,52.85654723]
["bitfinex","SOLUSD",1753025682053,0.06,181.42,181.41,53.53654723]
["bitfinex","SOLUSD",1753025682355,0.06,181.42,181.41,55.59237528]
["bitfinex","SOLUSD",1753025682653,0.06,181.42,181.41,59.04892251]
["bitfinex","SOLUSD",1753025683649,0.06,181.42,181.41,55.59237528]
["bitfinex","SOLUSD",1753025683853,0.06,181.42,181.41,59.04892251]
["bitfinex","SOLUSD",1753025684832,0.06,181.42,181.41,72.37705925]
["bitfinex","SOLUSD",1753025685555,0.06,181.42,181.41,75.83360648]
["bitfinex","SOLUSD",1753025686635,0.06,181.42,181.41,6.19237528]
["bitfinex","SOLUSD",1753025686833,0.06,181.42,181.41,55.63237528]
["bitfinex","SOLUSD",1753025687034,0.06,181.42,181.41,59.08892251]
["bitfinex","SOLUSD",1753025687732,0.06,181.42,181.41,55.63237528]
["bitfinex","SOLUSD",1753025687932,0.06,181.42,181.41,59.08892251]
["bitfinex","SOLUSD",1753025689267,0.06,181.42,181.41,54.95237528]
["bitfinex","SOLUSD",1753025689465,0.06,181.42,181.41,49.44]
["bitfinex","SOLUSD",1753025689761,0.06,181.42,181.41,52.89654723]
["bitfinex","SOLUSD",1753025689943,0.06,181.42,181.41,58.40892251]
["bitfinex","SOLUSD",1753025691353,0.06,181.42,181.41,55.63237528]
["bitfinex","SOLUSD",1753025691752,0.06,181.42,181.41,59.08892251]
["bitfinex","SOLUSD",1753025691940,0.06,181.42,181.41,55.63237528]
["bitfinex","SOLUSD",1753025692148,0.06,181.42,181.41,58.40892251]
["bitfinex","SOLUSD",1753025692364,0.06,181.42,181.41,49.44]
["bitfinex","SOLUSD",1753025692659,0.06,181.42,181.41,52.89654723]
["bitfinex","SOLUSD",1753025692880,0.06,181.42,181.41,49.44]
["bitfinex","SOLUSD",1753025693066,0.06,181.42,181.41,52.89654723]
["bitfinex","SOLUSD",1753025693237,0.73,181.42,181.34,13.78612816]
["bitfinex","SOLUSD",1753025693443,0.73,181.42,181.37,3.45654723]
["bitfinex","SOLUSD",1753025693637,4.18654723,181.42,181.38,49.24]
["bitfinex","SOLUSD",1753025693843,0.67,181.41,181.38,49.24]
["bitfinex","SOLUSD",1753025694039,0.67,181.4,181.38,49.24]
["bitfinex","SOLUSD",1753025694450,0.06,181.42,181.38,49.24]
["bitfinex","SOLUSD",1753025694649,0.67,181.41,181.38,52.69654723]
["bitfinex","SOLUSD",1753025695047,0.67,181.4,181.38,52.69654723]
["bitfinex","SOLUSD",1753025695862,0.67,181.4,181.38,49.24]
["bitfinex","SOLUSD",1753025696267,0.67,181.39,181.38,49.24]
["bitfinex","SOLUSD",1753025697268,0.67,181.39,181.37,49.08]
["bitfinex","SOLUSD",1753025697565,0.67,181.39,181.36,89.5]
["bitfinex","SOLUSD",1753025697566,0.67,181.39,181.36,141.97654723]
["bitfinex","SOLUSD",1753025697946,0.67,181.39,181.36,52.47654723]
["bitfinex","SOLUSD",1753025698164,0.67,181.38,181.36,49.02]
["bitfinex","SOLUSD",1753025698365,0.67,181.38,181.34,26.68]
["bitfinex","SOLUSD",1753025698569,5.51280322,181.4,181.34,26.68]
["bitfinex","SOLUSD",1753025698570,3.45654723,181.36,181.34,48.94]
["bitfinex","SOLUSD",1753025698756,0.67,181.35,181.34,48.94]
["bitfinex","SOLUSD",1753025699273,4.12654723,181.37,181.34,48.94]
["bitfinex","SOLUSD",1753025699639,0.67,181.36,181.34,48.94]
["bitfinex","SOLUSD",1753025700138,0.67,181.35,181.34,48.94]
["bitfinex","SOLUSD",1753025700557,5.51267916,181.4,181.34,48.94]
["bitfinex","SOLUSD",1753025700753,4.12654723,181.38,181.34,48.94]
["bitfinex","SOLUSD",1753025700963,3.45654723,181.38,181.34,48.94]
["bitfinex","SOLUSD",1753025701169,0.68,181.37,181.34,48.94]
["bitfinex","SOLUSD",1753025701947,4.13654723,181.4,181.36,3.45654723]
["bitfinex","SOLUSD",1753025702145,0.68,181.4,181.36,48.82]
["bitfinex","SOLUSD",1753025702354,0.68,181.39,181.36,52.97654723]
["bitfinex","SOLUSD",1753025702639,0.68,181.38,181.36,48.82]
["bitfinex","SOLUSD",1753025702845,0.68,181.37,181.36,48.82]
["bitfinex","SOLUSD",1753025703564,0.68,181.37,181.33,0.03]
["bitfinex","SOLUSD",1753025703565,4.13654723,181.37,181.33,0.03]
["bitfinex","SOLUSD",1753025703876,5.51389501,181.36,181.33,0.03]
["bitfinex","SOLUSD",1753025704050,3.45654723,181.35,181.33,0.03]
["bitfinex","SOLUSD",1753025704257,4.13654723,181.35,181.33,0.03]
["bitfinex","SOLUSD",1753025704644,13.7816979,181.4,181.33,0.03]
["bitfinex","SOLUSD",1753025704843,3.45654723,181.37,181.33,0.73]
["bitfinex","SOLUSD",1753025705040,4.13654723,181.36,181.33,0.03]
["bitfinex","SOLUSD",1753025705254,0.68,181.36,181.33,0.03]
["bitfinex","SOLUSD",1753025705482,4.13654723,181.36,181.33,0.03]
["bitfinex","SOLUSD",1753025705978,0.68,181.36,181.33,0.03]
["bitfinex","SOLUSD",1753025706302,5.51362592,181.37,181.33,0.03]
["bitfinex","SOLUSD",1753025706452,0.68,181.35,181.33,0.03]
["bitfinex","SOLUSD",1753025706770,3.45654723,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753025707466,4.13654723,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753025707671,0.68,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753025707920,4.13654723,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753025708376,0.68,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753025708765,4.13654723,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753025708966,0.68,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753025709353,4.13654723,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753025710264,0.68,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753025710468,5.51395255,181.36,181.33,0.03]
["bitfinex","SOLUSD",1753025710777,4.13654723,181.38,181.33,49.15]
["bitfinex","SOLUSD",1753025710959,0.68,181.38,181.34,0.7]
["bitfinex","SOLUSD",1753025711467,4.13654723,181.38,181.34,0.7]
["bitfinex","SOLUSD",1753025711679,0.68,181.38,181.35,3.45654723]
["bitfinex","SOLUSD",1753025711884,9.64929351,181.4,181.35,4.15654723]
["bitfinex","SOLUSD",1753025712193,0.68,181.39,181.35,4.15654723]
["bitfinex","SOLUSD",1753025712364,5.51238755,181.41,181.35,3.45654723]
["bitfinex","SOLUSD",1753025712561,0.68,181.39,181.35,4.15654723]
["bitfinex","SOLUSD",1753025713566,0.68,181.38,181.35,3.45654723]
["bitfinex","SOLUSD",1753025713768,6.19272962,181.4,181.36,0.7]
["bitfinex","SOLUSD",1753025713980,0.68,181.39,181.35,3.45654723]
["bitfinex","SOLUSD",1753025714790,0.68,181.39,181.34,54.63447878]
["bitfinex","SOLUSD",1753025715095,0.68,181.39,181.35,4.15654723]
["bitfinex","SOLUSD",1753025715594,0.68,181.39,181.35,0.7]
["bitfinex","SOLUSD",1753025715767,0.68,181.39,181.35,4.15654723]
["bitfinex","SOLUSD",1753025716285,0.68,181.39,181.35,0.7]
["bitfinex","SOLUSD",1753025716493,0.68,181.41,181.37,3.45654723]
["bitfinex","SOLUSD",1753025716657,0.68,181.4,181.37,3.45654723]
["bitfinex","SOLUSD",1753025717062,0.68,181.4,181.36,0.7]
["bitfinex","SOLUSD",1753025717286,0.68,181.4,181.36,4.15654723]
["bitfinex","SOLUSD",1753025718180,0.68,181.4,181.36,0.7]
["bitfinex","SOLUSD",1753025718388,0.68,181.4,181.36,9.67038484]
["bitfinex","SOLUSD",1753025718976,0.68,181.4,181.36,6.21383761]
["bitfinex","SOLUSD",1753025719165,0.68,181.4,181.36,9.67038484]
["bitfinex","SOLUSD",1753025719590,7.08743774,181.42,181.38,3.45654723]
["bitfinex","SOLUSD",1753025719591,0.74,181.42,181.38,3.45654723]
["bitfinex","SOLUSD",1753025719777,0.68,181.41,181.37,4.15654723]
["bitfinex","SOLUSD",1753025719975,0.68,181.41,181.38,3.45654723]
["bitfinex","SOLUSD",1753025720178,0.06,181.42,181.39,3.45654723]
["bitfinex","SOLUSD",1753025720383,0.06,181.42,181.4,3.45654723]
["bitfinex","SOLUSD",1753025720779,0.06,181.42,181.41,4.15654723]
["bitfinex","SOLUSD",1753025720976,0.06,181.42,181.41,0.7]
["bitfinex","SOLUSD",1753025721180,0.06,181.42,181.41,4.15654723]
["bitfinex","SOLUSD",1753025721872,0.06,181.42,181.41,9.66892251]
["bitfinex","SOLUSD",1753025722268,0.06,181.42,181.41,6.21237528]
["bitfinex","SOLUSD",1753025722468,0.06,181.42,181.41,9.66892251]
["bitfinex","SOLUSD",1753025722682,0.06,181.42,181.41,6.21237528]
["bitfinex","SOLUSD",1753025723103,0.06,181.42,181.41,9.66892251]
["bitfinex","SOLUSD",1753025723672,0.06,181.42,181.41,0.7]
["bitfinex","SOLUSD",1753025724296,0.74,181.42,181.38,53.43301554]
["bitfinex","SOLUSD",1753025724511,0.06,181.42,181.38,51.37654723]
["bitfinex","SOLUSD",1753025724675,0.06,181.42,181.37,0.7]
["bitfinex","SOLUSD",1753025724676,3.45654723,181.39,181.34,3.45654723]
["bitfinex","SOLUSD",1753025724997,0.68,181.38,181.34,4.15654723]
["bitfinex","SOLUSD",1753025725199,0.68,181.38,181.34,0.7]
["bitfinex","SOLUSD",1753025725428,0.68,181.4,181.35,4.15654723]
["bitfinex","SOLUSD",1753025725710,4.13654723,181.4,181.35,4.15654723]
["bitfinex","SOLUSD",1753025725893,0.68,181.39,181.35,4.15654723]
["bitfinex","SOLUSD",1753025726478,4.13654723,181.39,181.35,4.15654723]
["bitfinex","SOLUSD",1753025726701,0.68,181.39,181.35,4.15654723]
["bitfinex","SOLUSD",1753025726883,0.68,181.39,181.35,0.7]
["bitfinex","SOLUSD",1753025727203,0.68,181.38,181.35,3.45654723]
["bitfinex","SOLUSD",1753025728074,6.19272945,181.4,181.35,0.7]
["bitfinex","SOLUSD",1753025728274,0.68,181.39,181.35,4.15654723]
["bitfinex","SOLUSD",1753025729372,8.96928725,181.4,181.34,5.51437898]
["bitfinex","SOLUSD",1753025729576,0.68,181.38,181.34,8.97092621]
["bitfinex","SOLUSD",1753025729881,6.19274002,181.4,181.35,0.7]
["bitfinex","SOLUSD",1753025730201,0.68,181.39,181.35,4.15654723]
["bitfinex","SOLUSD",1753025730588,4.13654723,181.39,181.35,0.7]
["bitfinex","SOLUSD",1753025730786,0.68,181.39,181.35,0.7]
["bitfinex","SOLUSD",1753025731001,4.13654723,181.39,181.35,0.7]
["bitfinex","SOLUSD",1753025731197,0.68,181.39,181.35,4.15654723]
["bitfinex","SOLUSD",1753025731612,4.13654723,181.39,181.35,0.7]
["bitfinex","SOLUSD",1753025732421,9.6495916,181.39,181.35,0.7]
["bitfinex","SOLUSD",1753025732916,0.7,181.38,181.33,47.91]
["bitfinex","SOLUSD",1753025733290,3.45654723,181.37,181.33,47.91]
["bitfinex","SOLUSD",1753025733489,0.7,181.36,181.33,47.91]
["bitfinex","SOLUSD",1753025734011,0.7,181.36,181.33,51.36654723]
["bitfinex","SOLUSD",1753025734387,0.7,181.36,181.33,52.06654723]
["bitfinex","SOLUSD",1753025734587,3.45654723,181.38,181.33,52.06654723]
["bitfinex","SOLUSD",1753025734791,0.7,181.37,181.33,52.06654723]
["bitfinex","SOLUSD",1753025735118,0.7,181.37,181.33,48.61]
["bitfinex","SOLUSD",1753025735305,0.7,181.37,181.33,52.06654723]
["bitfinex","SOLUSD",1753025736090,8.96987143,181.38,181.33,48.61]
["bitfinex","SOLUSD",1753025736320,3.45654723,181.35,181.33,0.03]
["bitfinex","SOLUSD",1753025736496,0.7,181.36,181.33,0.03]
["bitfinex","SOLUSD",1753025736689,3.45654723,181.35,181.33,0.03]
["bitfinex","SOLUSD",1753025736901,6.21399394,181.36,181.33,0.03]
["bitfinex","SOLUSD",1753025737105,4.15654723,181.35,181.33,0.03]
["bitfinex","SOLUSD",1753025737602,0.7,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753025738212,4.15654723,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753025738696,8.2791,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753025738902,4.15654723,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753025739624,0.7,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753025739918,6.21450314,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753025740225,9.67105037,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753025741096,6.21450314,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753025741614,0.7,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753025742020,9.67105037,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753025742516,6.21450314,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753025742724,9.67105037,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753025743300,6.21450314,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753025743721,9.67105037,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753025744912,5.51450314,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753025745104,34.97083627,181.35,181.33,0.03]
["bitfinex","SOLUSD",1753025745648,35.67083627,181.35,181.33,0.03]
["bitfinex","SOLUSD",1753025745953,4.15654723,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753025746124,34.97083627,181.35,181.33,0.03]
["bitfinex","SOLUSD",1753025746330,35.67083627,181.35,181.33,0.03]
["bitfinex","SOLUSD",1753025746633,9.67083627,181.35,181.33,0.03]
["bitfinex","SOLUSD",1753025746840,4.15654723,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753025747846,44.39888397,181.31,181.3,0.03]
["bitfinex","SOLUSD",1753025748146,54.2546312,181.31,181.3,0.03]
["bitfinex","SOLUSD",1753025748346,54.9446312,181.31,181.3,0.03]
["bitfinex","SOLUSD",1753025748527,54.9446312,181.31,181.29,0.03]
["bitfinex","SOLUSD",1753025748528,22.30040377,181.3,181.29,0.03]
["bitfinex","SOLUSD",1753025748843,42.78468397,181.28,181.27,0.03]
["bitfinex","SOLUSD",1753025749044,46.2412312,181.28,181.27,0.03]
["bitfinex","SOLUSD",1753025749271,46.9312312,181.28,181.27,0.03]
["bitfinex","SOLUSD",1753025750517,35.66287556,181.28,181.27,0.03]
["bitfinex","SOLUSD",1753025751342,32.20632833,181.28,181.27,0.03]
["bitfinex","SOLUSD",1753025751547,35.66287556,181.28,181.27,0.03]
["bitfinex","SOLUSD",1753025752234,0.69,181.31,181.27,4.18654723]
["bitfinex","SOLUSD",1753025752443,3.45654723,181.32,181.28,0.7]
["bitfinex","SOLUSD",1753025752630,26.0,181.31,181.28,0.7]
["bitfinex","SOLUSD",1753025752835,4.14654723,181.32,181.28,0.7]
["bitfinex","SOLUSD",1753025753047,3.45654723,181.31,181.28,0.7]
["bitfinex","SOLUSD",1753025753246,95.13918711,181.34,181.27,3.48654723]
["bitfinex","SOLUSD",1753025753247,3.45654723,181.32,181.27,3.48654723]
["bitfinex","SOLUSD",1753025753447,8.97183251,181.32,181.28,0.7]
["bitfinex","SOLUSD",1753025753847,6.20528528,181.32,181.28,0.7]
["bitfinex","SOLUSD",1753025754058,3.45654723,181.31,181.28,0.7]
["bitfinex","SOLUSD",1753025754356,4.14654723,181.31,181.27,0.03]
["bitfinex","SOLUSD",1753025754741,3.45654723,181.28,181.27,0.03]
["bitfinex","SOLUSD",1753025755131,26.0,181.29,181.27,0.03]
["bitfinex","SOLUSD",1753025755337,4.14654723,181.28,181.27,0.03]
["bitfinex","SOLUSD",1753025756263,32.20581339,181.3,181.27,0.03]
["bitfinex","SOLUSD",1753025756558,6.20538356,181.32,181.27,0.73]
["bitfinex","SOLUSD",1753025756771,9.66193079,181.32,181.28,0.7]
["bitfinex","SOLUSD",1753025756971,3.45654723,181.31,181.28,0.7]
["bitfinex","SOLUSD",1753025757137,3.45654723,181.31,181.27,0.03]
["bitfinex","SOLUSD",1753025757462,5.51602404,181.29,181.27,0.03]
["bitfinex","SOLUSD",1753025757660,3.45654723,181.28,181.27,0.03]
["bitfinex","SOLUSD",1753025757961,4.14654723,181.28,181.27,0.03]
["bitfinex","SOLUSD",1753025759455,9.66287556,181.28,181.27,0.03]
["bitfinex","SOLUSD",1753025759851,6.20632833,181.28,181.27,0.03]
["bitfinex","SOLUSD",1753025760061,9.66287556,181.28,181.27,0.03]
["bitfinex","SOLUSD",1753025762059,26.0,181.29,181.27,0.03]
["bitfinex","SOLUSD",1753025762257,3.45654723,181.3,181.27,0.03]
["bitfinex","SOLUSD",1753025763075,3.45654723,181.28,181.27,0.03]
["bitfinex","SOLUSD",1753025763569,4.13654723,181.28,181.27,0.03]
["bitfinex","SOLUSD",1753025764070,6.19632833,181.28,181.27,0.03]
["bitfinex","SOLUSD",1753025764458,9.65287556,181.28,181.27,0.03]
["bitfinex","SOLUSD",1753025764966,4.13654723,181.28,181.27,0.03]
["bitfinex","SOLUSD",1753025765370,3.45654723,181.29,181.27,0.03]
["bitfinex","SOLUSD",1753025765946,3.45654723,181.29,181.28,0.66]
["bitfinex","SOLUSD",1753025766252,0.06,181.29,181.28,0.66]
["bitfinex","SOLUSD",1753025766556,3.51654723,181.29,181.27,0.03]
["bitfinex","SOLUSD",1753025767568,0.06,181.29,181.28,0.66]
["bitfinex","SOLUSD",1753025767759,0.06,181.29,181.28,4.11654723]
["bitfinex","SOLUSD",1753025769363,0.06,181.29,181.28,5.66824723]
["bitfinex","SOLUSD",1753025769672,0.06,181.29,181.28,11.18457556]
["bitfinex","SOLUSD",1753025774171,0.06,181.29,181.28,7.72802833]
["bitfinex","SOLUSD",1753025774571,0.06,181.29,181.28,11.18457556]
["bitfinex","SOLUSD",1753025775170,0.06,181.29,181.28,7.72802833]
["bitfinex","SOLUSD",1753025775353,0.06,181.29,181.28,11.18457556]
["bitfinex","SOLUSD",1753025781690,0.06,181.29,181.28,9.63287556]
["bitfinex","SOLUSD",1753025783686,0.06,181.29,181.28,6.17632833]
["bitfinex","SOLUSD",1753025784214,0.06,181.29,181.28,9.63287556]
["bitfinex","SOLUSD",1753025786611,0.06,181.29,181.28,6.17632833]
["bitfinex","SOLUSD",1753025786806,0.06,181.29,181.28,9.63287556]
["bitfinex","SOLUSD",1753025787507,0.06,181.29,181.28,9.66287556]
["bitfinex","SOLUSD",1753025789685,0.06,181.29,181.28,99.16287556]
["bitfinex","SOLUSD",1753025792995,0.06,181.29,181.28,95.70632833]
["bitfinex","SOLUSD",1753025793193,0.06,181.29,181.28,99.16287556]
["bitfinex","SOLUSD",1753025794194,0.06,181.29,181.28,9.66287556]
["bitfinex","SOLUSD",1753025795129,0.06,181.29,181.28,0.69]
["bitfinex","SOLUSD",1753025795439,0.75,181.29,181.28,0.03]
["bitfinex","SOLUSD",1753025795641,4.20654723,181.29,181.28,0.03]
["bitfinex","SOLUSD",1753025796136,0.75,181.29,181.28,0.03]
["bitfinex","SOLUSD",1753025796631,0.06,181.29,181.28,0.03]
["bitfinex","SOLUSD",1753025796817,0.06,181.29,181.28,4.20654723]
["bitfinex","SOLUSD",1753025797006,0.06,181.29,181.28,46.09]
["bitfinex","SOLUSD",1753025797206,0.06,181.29,181.28,49.54654723]
["bitfinex","SOLUSD",1753025797516,0.06,181.29,181.28,48.82654723]
["bitfinex","SOLUSD",1753025797710,0.06,181.29,181.28,45.37]
["bitfinex","SOLUSD",1753025800956,0.06,181.29,181.28,48.82654723]
["bitfinex","SOLUSD",1753025801131,0.06,181.29,181.28,45.37]
["bitfinex","SOLUSD",1753025801330,0.06,181.29,181.28,49.54654723]
["bitfinex","SOLUSD",1753025801522,0.06,181.29,181.28,46.09]
["bitfinex","SOLUSD",1753025801723,0.06,181.29,181.28,48.82654723]
["bitfinex","SOLUSD",1753025802247,0.06,181.29,181.28,45.37]
["bitfinex","SOLUSD",1753025805633,0.06,181.29,181.28,48.82654723]
["bitfinex","SOLUSD",1753025806039,0.06,181.29,181.28,45.37]
["bitfinex","SOLUSD",1753025806226,0.06,181.29,181.28,48.82654723]
["bitfinex","SOLUSD",1753025806428,0.06,181.29,181.28,49.54654723]
["bitfinex","SOLUSD",1753025806931,0.06,181.29,181.28,48.82654723]
["bitfinex","SOLUSD",1753025807253,0.06,181.29,181.28,45.37]
["bitfinex","SOLUSD",1753025810243,0.06,181.29,181.28,0.03]
["bitfinex","SOLUSD",1753025812733,0.75,181.29,181.28,0.03]
["bitfinex","SOLUSD",1753025816033,0.06,181.29,181.28,3.48654723]
["bitfinex","SOLUSD",1753025816255,0.06,181.29,181.28,0.75]
["bitfinex","SOLUSD",1753025816627,0.06,181.29,181.28,0.03]
["bitfinex","SOLUSD",1753025817160,0.06,181.29,181.28,4.20654723]
["bitfinex","SOLUSD",1753025817567,0.06,181.29,181.28,9.72287556]
["bitfinex","SOLUSD",1753025817733,0.06,181.29,181.28,6.26632833]
["bitfinex","SOLUSD",1753025817939,0.06,181.29,181.28,9.72287556]
["bitfinex","SOLUSD",1753025818461,0.06,181.29,181.28,0.75]
["bitfinex","SOLUSD",1753025818760,0.06,181.29,181.28,9.72287556]
["bitfinex","SOLUSD",1753025819335,0.06,181.29,181.28,6.26632833]
["bitfinex","SOLUSD",1753025819658,0.06,181.29,181.28,9.72287556]
["bitfinex","SOLUSD",1753025820040,0.06,181.29,181.28,125.22287556]
["bitfinex","SOLUSD",1753025820240,0.06,181.29,181.28,142.00755953]
["bitfinex","SOLUSD",1753025820585,0.06,181.37,181.33,18.39148397]
["bitfinex","SOLUSD",1753025820787,0.06,181.37,181.36,29.45654723]
["bitfinex","SOLUSD",1753025820988,1e-08,181.37,181.36,180.3212312]
["bitfinex","SOLUSD",1753025821184,1e-08,181.37,181.36,181.0212312]
["bitfinex","SOLUSD",1753025821355,1e-08,181.37,181.36,177.56468397]
["bitfinex","SOLUSD",1753025821555,1e-08,181.37,181.36,186.53512621]
["bitfinex","SOLUSD",1753025823253,1e-08,181.37,181.36,4.15654723]
["bitfinex","SOLUSD",1753025823469,1e-08,181.37,181.36,48.71654723]
["bitfinex","SOLUSD",1753025824487,1e-08,181.37,181.36,54.23044224]
["bitfinex","SOLUSD",1753025827898,1e-08,181.37,181.36,50.77389501]
["bitfinex","SOLUSD",1753025828134,1e-08,181.37,181.36,48.71654723]
["bitfinex","SOLUSD",1753025828290,1e-08,181.37,181.36,48.01654723]
["bitfinex","SOLUSD",1753025828784,1e-08,181.37,181.36,48.71654723]
["bitfinex","SOLUSD",1753025829189,1e-08,181.37,181.36,54.23044224]
["bitfinex","SOLUSD",1753025830782,1e-08,181.37,181.36,71.01512621]
["bitfinex","SOLUSD",1753025830986,1e-08,181.37,181.36,67.55857898]
["bitfinex","SOLUSD",1753025831201,1e-08,181.37,181.36,97.01512621]
["bitfinex","SOLUSD",1753025833276,1e-08,181.37,181.36,71.01512621]
["bitfinex","SOLUSD",1753025835407,1e-08,181.37,181.36,26.45512621]
["bitfinex","SOLUSD",1753025835593,0.69000001,181.37,181.36,44.24]
["bitfinex","SOLUSD",1753025835791,1e-08,181.37,181.36,47.69654723]
["bitfinex","SOLUSD",1753025836089,1e-08,181.37,181.36,53.21044224]
["bitfinex","SOLUSD",1753025836297,1e-08,181.37,181.36,47.69654723]
["bitfinex","SOLUSD",1753025836486,0.69000001,181.37,181.36,47.69654723]
["bitfinex","SOLUSD",1753025836687,0.69000001,181.37,181.36,44.24]
["bitfinex","SOLUSD",1753025837204,0.69000001,181.37,181.36,47.69654723]
["bitfinex","SOLUSD",1753025837607,0.69000001,181.37,181.36,44.24]
["bitfinex","SOLUSD",1753025837917,0.69000001,181.37,181.34,5.5144057]
["bitfinex","SOLUSD",1753025838213,0.69000001,181.37,181.35,47.63654723]
["bitfinex","SOLUSD",1753025838382,1e-08,181.37,181.35,47.63654723]
["bitfinex","SOLUSD",1753025838579,0.69,181.36,181.35,44.18]
["bitfinex","SOLUSD",1753025838805,0.69,181.36,181.34,44.18]
["bitfinex","SOLUSD",1753025838997,0.69,181.36,181.33,44.18]
["bitfinex","SOLUSD",1753025839203,4.14654723,181.36,181.31,3.45654723]
["bitfinex","SOLUSD",1753025839388,0.69,181.35,181.32,44.16]
["bitfinex","SOLUSD",1753025839593,9.66096069,181.35,181.29,3.45654723]
["bitfinex","SOLUSD",1753025839810,4.14654723,181.34,181.3,44.14]
["bitfinex","SOLUSD",1753025840112,0.69,181.33,181.29,47.57654723]
["bitfinex","SOLUSD",1753025840419,0.69,181.32,181.29,47.57654723]
["bitfinex","SOLUSD",1753025840594,0.69,181.31,181.29,47.57654723]
["bitfinex","SOLUSD",1753025841517,0.69,181.31,181.29,44.12]
["bitfinex","SOLUSD",1753025842012,0.69,181.3,181.29,47.57654723]
["bitfinex","SOLUSD",1753025842220,0.69,181.31,181.29,47.57654723]
["bitfinex","SOLUSD",1753025842789,0.69,181.31,181.29,44.12]
["bitfinex","SOLUSD",1753025843008,0.69,181.3,181.29,44.12]
["bitfinex","SOLUSD",1753025844420,0.69,181.32,181.29,44.12]
["bitfinex","SOLUSD",1753025844802,15.27068793,181.34,181.29,44.12]
["bitfinex","SOLUSD",1753025844803,0.69,181.31,181.29,44.12]
["bitfinex","SOLUSD",1753025845101,0.69,181.33,181.29,47.57654723]
["bitfinex","SOLUSD",1753025845307,0.69,181.32,181.29,47.57654723]
["bitfinex","SOLUSD",1753025845508,0.69,181.32,181.29,44.12]
["bitfinex","SOLUSD",1753025845828,15.27071015,181.34,181.29,47.57654723]
["bitfinex","SOLUSD",1753025845996,0.69,181.34,181.3,0.7]
["bitfinex","SOLUSD",1753025846328,0.69,181.33,181.29,53.09241849]
["bitfinex","SOLUSD",1753025846824,0.69,181.32,181.29,44.12]
["bitfinex","SOLUSD",1753025847000,0.69,181.31,181.29,44.12]
["bitfinex","SOLUSD",1753025847201,0.69,181.33,181.29,47.57654723]
["bitfinex","SOLUSD",1753025847423,0.69,181.32,181.29,53.09256028]
["bitfinex","SOLUSD",1753025847605,0.69,181.32,181.29,47.57654723]
["bitfinex","SOLUSD",1753025847920,1e-08,181.37,181.3,0.7]
["bitfinex","SOLUSD",1753025848098,0.69,181.36,181.32,3.45654723]
["bitfinex","SOLUSD",1753025848298,0.69,181.36,181.33,43.94]
["bitfinex","SOLUSD",1753025848503,0.69,181.35,181.33,43.94]
["bitfinex","SOLUSD",1753025851018,0.69,181.35,181.33,47.39654723]
["bitfinex","SOLUSD",1753025851713,0.69,181.35,181.33,43.94]
["bitfinex","SOLUSD",1753025851917,0.69,181.35,181.33,47.39654723]
["bitfinex","SOLUSD",1753025852797,0.69,181.35,181.33,43.94]
["bitfinex","SOLUSD",1753025857322,0.66,181.34,181.33,43.94]
["bitfinex","SOLUSD",1753025857625,0.66,181.34,181.32,43.62]
["bitfinex","SOLUSD",1753025857799,0.66,181.33,181.32,43.62]
["bitfinex","SOLUSD",1753025860115,0.66,181.33,181.3,43.62]
["bitfinex","SOLUSD",1753025860307,0.66,181.32,181.3,43.62]
["bitfinex","SOLUSD",1753025860633,0.66,181.34,181.3,53.31225548]
["bitfinex","SOLUSD",1753025861732,0.66,181.34,181.3,49.85570825]
["bitfinex","SOLUSD",1753025861904,8.970773,181.35,181.3,47.79654723]
["bitfinex","SOLUSD",1753025862106,0.66,181.33,181.3,44.34]
["bitfinex","SOLUSD",1753025862322,0.66,181.33,181.3,47.79654723]
["bitfinex","SOLUSD",1753025862831,9.630773,181.35,181.3,47.79654723]
["bitfinex","SOLUSD",1753025863006,0.66,181.34,181.3,53.31220309]
["bitfinex","SOLUSD",1753025863840,1e-08,181.37,181.31,3.45654723]
["bitfinex","SOLUSD",1753025864006,0.66,181.35,181.32,3.45654723]
["bitfinex","SOLUSD",1753025864326,0.66,181.35,181.32,47.01654723]
["bitfinex","SOLUSD",1753025864531,0.66,181.35,181.32,43.56]
["bitfinex","SOLUSD",1753025864917,0.66,181.35,181.32,52.53162741]
["bitfinex","SOLUSD",1753025865319,0.66,181.35,181.32,43.56]
["bitfinex","SOLUSD",1753025866030,3.45654723,181.34,181.29,0.03]
["bitfinex","SOLUSD",1753025866228,0.66,181.33,181.3,43.52]
["bitfinex","SOLUSD",1753025866433,0.66,181.32,181.3,43.52]
["bitfinex","SOLUSD",1753025867431,0.66,181.34,181.3,46.97654723]
["bitfinex","SOLUSD",1753025867636,0.66,181.34,181.3,47.69654723]
["bitfinex","SOLUSD",1753025867942,4.11654723,181.33,181.3,43.52]
["bitfinex","SOLUSD",1753025868112,5.51394879,181.36,181.3,43.52]
["bitfinex","SOLUSD",1753025868113,0.66,181.32,181.3,43.52]
["bitfinex","SOLUSD",1753025868434,3.45654723,181.31,181.29,0.03]
["bitfinex","SOLUSD",1753025868738,3.45654723,181.3,181.29,0.03]
["bitfinex","SOLUSD",1753025868917,20.9012312,181.3,181.29,0.03]
["bitfinex","SOLUSD",1753025869121,26.416951,181.3,181.28,0.03]
["bitfinex","SOLUSD",1753025869430,26.0,181.28,181.27,0.03]
["bitfinex","SOLUSD",1753025869827,26.66,181.28,181.27,0.03]
["bitfinex","SOLUSD",1753025870016,30.11654723,181.28,181.27,0.03]
["bitfinex","SOLUSD",1753025870217,35.63287556,181.28,181.27,0.03]
["bitfinex","SOLUSD",1753025871536,0.66,181.28,181.27,0.03]
["bitfinex","SOLUSD",1753025871736,35.63287556,181.28,181.27,0.03]
["bitfinex","SOLUSD",1753025872427,52.41755953,181.28,181.27,0.03]
["bitfinex","SOLUSD",1753025872815,48.9610123,181.28,181.27,0.03]
["bitfinex","SOLUSD",1753025873041,52.41755953,181.28,181.27,0.03]
["bitfinex","SOLUSD",1753025873719,48.9610123,181.28,181.27,0.03]
["bitfinex","SOLUSD",1753025873923,35.63287556,181.28,181.27,0.03]
["bitfinex","SOLUSD",1753025876328,32.17632833,181.28,181.27,0.03]
["bitfinex","SOLUSD",1753025876623,35.63287556,181.28,181.27,0.03]
["bitfinex","SOLUSD",1753025877749,32.17632833,181.28,181.27,0.03]
["bitfinex","SOLUSD",1753025878144,35.63287556,181.28,181.27,0.03]
["bitfinex","SOLUSD",1753025878342,32.17632833,181.28,181.27,0.03]
["bitfinex","SOLUSD",1753025878867,0.66,181.28,181.27,0.03]
["bitfinex","SOLUSD",1753025879052,30.11654723,181.28,181.27,0.03]
["bitfinex","SOLUSD",1753025879778,26.66,181.28,181.27,0.03]
["bitfinex","SOLUSD",1753025880076,30.11654723,181.28,181.27,0.03]
["bitfinex","SOLUSD",1753025881156,35.63287556,181.28,181.27,0.03]
["bitfinex","SOLUSD",1753025881461,16.78468397,181.27,181.25,0.03]
["bitfinex","SOLUSD",1753025881766,16.78468397,181.26,181.25,0.03]
["bitfinex","SOLUSD",1753025882066,24.40777843,181.26,181.25,0.03]
["bitfinex","SOLUSD",1753025882235,16.78468397,181.25,181.23,0.03]
["bitfinex","SOLUSD",1753025882434,73.39654723,181.24,181.23,0.03]
["bitfinex","SOLUSD",1753025882636,74.10654723,181.24,181.23,0.03]
["bitfinex","SOLUSD",1753025882847,70.65,181.24,181.23,0.03]
["bitfinex","SOLUSD",1753025883148,96.40877699,181.24,181.23,0.03]
["bitfinex","SOLUSD",1753025884153,96.40877699,181.24,181.2,0.03]
["bitfinex","SOLUSD",1753025884154,42.78468397,181.21,181.2,0.03]
["bitfinex","SOLUSD",1753025884343,90.1812312,181.21,181.2,0.03]
["bitfinex","SOLUSD",1753025884544,90.8912312,181.21,181.2,0.03]
["bitfinex","SOLUSD",1753025884748,87.43468397,181.21,181.2,0.03]
["bitfinex","SOLUSD",1753025884943,90.8912312,181.21,181.2,0.03]
["bitfinex","SOLUSD",1753025885145,96.40969044,181.21,181.2,0.03]
["bitfinex","SOLUSD",1753025885341,96.40969044,181.21,181.16,0.2]
["bitfinex","SOLUSD",1753025885558,4.16654723,181.2,181.16,0.2]
["bitfinex","SOLUSD",1753025885757,4.16654723,181.2,181.19,1e-08]
["bitfinex","SOLUSD",1753025885983,35.94837843,181.2,181.19,1e-08]
["bitfinex","SOLUSD",1753025886181,25.94837843,181.2,181.19,1e-08]
["bitfinex","SOLUSD",1753025886477,22.4918312,181.2,181.19,1e-08]
["bitfinex","SOLUSD",1753025886691,32.4918312,181.2,181.19,1e-08]
["bitfinex","SOLUSD",1753025887050,38.01059499,181.2,181.19,1e-08]
["bitfinex","SOLUSD",1753025889156,28.01059499,181.2,181.19,1e-08]
["bitfinex","SOLUSD",1753025889377,28.01059499,181.2,181.16,0.2]
["bitfinex","SOLUSD",1753025889378,26.0,181.17,181.16,0.2]
["bitfinex","SOLUSD",1753025889567,76.79309446,181.17,181.16,0.2]
["bitfinex","SOLUSD",1753025889878,90.8312312,181.17,181.16,0.2]
["bitfinex","SOLUSD",1753025890057,29.45654723,181.17,181.16,0.2]
["bitfinex","SOLUSD",1753025890384,73.27654723,181.17,181.16,0.2]
["bitfinex","SOLUSD",1753025891445,78.79622488,181.17,181.16,0.2]
["bitfinex","SOLUSD",1753025892476,49.27928473,181.19,181.16,0.92]
["bitfinex","SOLUSD",1753025892654,43.76,181.19,181.17,0.72]
["bitfinex","SOLUSD",1753025893482,49.27908561,181.19,181.17,0.72]
["bitfinex","SOLUSD",1753025893652,5.51822958,181.22,181.18,0.72]
["bitfinex","SOLUSD",1753025893856,5.51822958,181.22,181.19,0.72]
["bitfinex","SOLUSD",1753025893857,47.13654723,181.21,181.19,0.72]
["bitfinex","SOLUSD",1753025894072,43.68,181.21,181.19,0.72]
["bitfinex","SOLUSD",1753025894578,8.97477681,181.22,181.19,0.72]
["bitfinex","SOLUSD",1753025894760,5.51822958,181.22,181.19,0.72]
["bitfinex","SOLUSD",1753025895167,8.97477681,181.22,181.19,0.72]
["bitfinex","SOLUSD",1753025896452,60.48468397,181.23,181.16,0.2]
["bitfinex","SOLUSD",1753025896453,49.2179343,181.23,181.2,0.72]
["bitfinex","SOLUSD",1753025896657,43.7,181.23,181.19,3.45654723]
["bitfinex","SOLUSD",1753025896969,43.7,181.23,181.17,5.51958229]
["bitfinex","SOLUSD",1753025896970,34.97418135,181.24,181.21,0.72]
["bitfinex","SOLUSD",1753025897782,49.17733729,181.25,181.19,3.45654723]
["bitfinex","SOLUSD",1753025898078,52.63388452,181.25,181.22,0.72]
["bitfinex","SOLUSD",1753025899480,8.97436642,181.24,181.2,0.72]
["bitfinex","SOLUSD",1753025899669,8.97436642,181.24,181.19,3.45654723]
["bitfinex","SOLUSD",1753025899872,8.97436642,181.24,181.21,0.72]
["bitfinex","SOLUSD",1753025901084,3.45654723,181.24,181.22,0.72]
["bitfinex","SOLUSD",1753025901281,52.63386779,181.25,181.23,0.72]
["bitfinex","SOLUSD",1753025901481,52.63386469,181.25,181.23,0.72]
["bitfinex","SOLUSD",1753025902088,3.45654723,181.24,181.2,0.72]
["bitfinex","SOLUSD",1753025902383,3.45654723,181.24,181.21,0.72]
["bitfinex","SOLUSD",1753025902786,8.97410753,181.24,181.21,0.72]
["bitfinex","SOLUSD",1753025903559,5.5175603,181.24,181.21,0.72]
["bitfinex","SOLUSD",1753025903758,8.97410753,181.24,181.21,0.72]
["bitfinex","SOLUSD",1753025903960,53.34387389,181.25,181.21,0.72]
["bitfinex","SOLUSD",1753025904661,53.34387389,181.25,181.18,5.51930605]
["bitfinex","SOLUSD",1753025904662,52.63387389,181.25,181.18,5.51930605]
["bitfinex","SOLUSD",1753025904976,49.17732666,181.25,181.2,3.45654723]
["bitfinex","SOLUSD",1753025905177,52.63387389,181.25,181.21,0.72]
["bitfinex","SOLUSD",1753025905369,3.45654723,181.24,181.21,0.72]
["bitfinex","SOLUSD",1753025905865,8.97434001,181.24,181.21,0.72]
["bitfinex","SOLUSD",1753025906862,8.97434001,181.24,181.19,3.45654723]
["bitfinex","SOLUSD",1753025907187,9.68434001,181.24,181.2,0.72]
["bitfinex","SOLUSD",1753025907885,3.45654723,181.23,181.2,0.72]
["bitfinex","SOLUSD",1753025908089,3.45654723,181.21,181.18,0.72]
["bitfinex","SOLUSD",1753025908387,3.45654723,181.21,181.16,0.2]
["bitfinex","SOLUSD",1753025908591,3.45654723,181.2,181.17,0.72]
["bitfinex","SOLUSD",1753025909169,3.45654723,181.2,181.16,0.2]
["bitfinex","SOLUSD",1753025909367,0.71,181.2,181.16,0.2]
["bitfinex","SOLUSD",1753025909574,3.45654723,181.19,181.16,0.2]
["bitfinex","SOLUSD",1753025909778,4.16654723,181.19,181.16,0.2]
["bitfinex","SOLUSD",1753025910390,9.6858928,181.19,181.16,0.2]
["bitfinex","SOLUSD",1753025910588,6.22934557,181.19,181.16,0.2]
["bitfinex","SOLUSD",1753025910806,8.9758928,181.19,181.16,0.92]
["bitfinex","SOLUSD",1753025911103,5.51934557,181.19,181.16,0.92]
["bitfinex","SOLUSD",1753025911473,6.16934557,181.19,181.16,0.92]
["bitfinex","SOLUSD",1753025911784,5.51934557,181.19,181.16,0.92]
["bitfinex","SOLUSD",1753025911975,5.51886287,181.2,181.17,0.67]
["bitfinex","SOLUSD",1753025916628,6.16886287,181.2,181.17,0.67]
["bitfinex","SOLUSD",1753025917592,9.6254101,181.2,181.17,0.67]
["bitfinex","SOLUSD",1753025917908,8.9754101,181.2,181.16,0.2]
["bitfinex","SOLUSD",1753025918235,0.65,181.19,181.16,0.2]
["bitfinex","SOLUSD",1753025918911,5.51886287,181.2,181.16,3.65654723]
["bitfinex","SOLUSD",1753025919117,6.22886287,181.2,181.16,4.32654723]
["bitfinex","SOLUSD",1753025919410,0.06,181.2,181.17,0.67]
["bitfinex","SOLUSD",1753025919711,5.57878472,181.2,181.18,0.67]
["bitfinex","SOLUSD",1753025920486,0.06,181.2,181.18,0.67]
["bitfinex","SOLUSD",1753025920681,0.06,181.2,181.19,4.12654723]
["bitfinex","SOLUSD",1753025921177,0.06,181.24,181.19,5.64764723]
["bitfinex","SOLUSD",1753025921382,0.06,181.24,181.23,3.45654723]
["bitfinex","SOLUSD",1753025921782,0.06,181.24,181.23,4.12654723]
["bitfinex","SOLUSD",1753025923492,0.06,181.24,181.23,0.67]
["bitfinex","SOLUSD",1753025923692,0.06,181.24,181.23,4.12654723]
["bitfinex","SOLUSD",1753025925129,0.06,181.24,181.23,9.64439747]
["bitfinex","SOLUSD",1753025929332,0.06,181.24,181.23,6.18785024]
["bitfinex","SOLUSD",1753025929540,0.06,181.24,181.23,9.64439747]
["bitfinex","SOLUSD",1753025929745,0.06,181.24,181.23,0.67]
["bitfinex","SOLUSD",1753025929918,0.06,181.24,181.23,4.12654723]
["bitfinex","SOLUSD",1753025930746,0.06,181.24,181.23,0.67]
["bitfinex","SOLUSD",1753025930933,0.06,181.24,181.23,4.12654723]
["bitfinex","SOLUSD",1753025931617,0.06,181.24,181.23,0.67]
["bitfinex","SOLUSD",1753025931818,0.06,181.24,181.23,4.12654723]
["bitfinex","SOLUSD",1753025933558,0.06,181.24,181.23,47.32654723]
["bitfinex","SOLUSD",1753025933854,0.06,181.24,181.23,46.65654723]
["bitfinex","SOLUSD",1753025934623,0.06,181.24,181.23,47.32654723]
["bitfinex","SOLUSD",1753025936842,0.06,181.24,181.23,43.87]
["bitfinex","SOLUSD",1753025937141,0.06,181.24,181.23,47.32654723]
["bitfinex","SOLUSD",1753025937742,0.06,181.24,181.23,43.87]
["bitfinex","SOLUSD",1753025937946,0.06,181.24,181.23,47.32654723]
["bitfinex","SOLUSD",1753025938724,0.06,181.24,181.23,43.87]
["bitfinex","SOLUSD",1753025938931,0.06,181.24,181.23,47.32654723]
["bitfinex","SOLUSD",1753025939415,0.06,181.24,181.23,43.2]
["bitfinex","SOLUSD",1753025939621,0.06,181.24,181.23,0.67]
["bitfinex","SOLUSD",1753025939957,0.06,181.24,181.23,3.45654723]
["bitfinex","SOLUSD",1753025940116,0.06,181.24,181.23,46.63654723]
["bitfinex","SOLUSD",1753025940798,0.06,181.24,181.23,43.18]
["bitfinex","SOLUSD",1753025941121,0.06,181.24,181.23,46.63654723]
["bitfinex","SOLUSD",1753025941323,0.06,181.24,181.23,3.45654723]
["bitfinex","SOLUSD",1753025942635,0.06,181.24,181.23,4.11654723]
["bitfinex","SOLUSD",1753025942941,0.06,181.24,181.23,3.45654723]
["bitfinex","SOLUSD",1753025943154,0.06,181.24,181.21,0.66]
["bitfinex","SOLUSD",1753025943460,3.45654723,181.22,181.2,0.03]
["bitfinex","SOLUSD",1753025943756,4.11654723,181.21,181.2,0.03]
["bitfinex","SOLUSD",1753025944452,9.63500647,181.21,181.2,0.03]
["bitfinex","SOLUSD",1753025952460,6.17845924,181.21,181.2,0.03]
["bitfinex","SOLUSD",1753025952852,0.66,181.23,181.2,0.03]
["bitfinex","SOLUSD",1753025953179,0.06,181.24,181.2,4.14654723]
["bitfinex","SOLUSD",1753025953180,5.57762948,181.24,181.2,4.14654723]
["bitfinex","SOLUSD",1753025953481,0.06,181.24,181.22,3.45654723]
["bitfinex","SOLUSD",1753025953679,0.06,181.24,181.23,4.11654723]
["bitfinex","SOLUSD",1753025955058,0.06,181.24,181.23,0.66]
["bitfinex","SOLUSD",1753025955371,0.06,181.24,181.23,4.11654723]
["bitfinex","SOLUSD",1753025956681,0.06,181.24,181.23,9.63439747]
["bitfinex","SOLUSD",1753025957265,0.06,181.24,181.23,30.11654723]
["bitfinex","SOLUSD",1753025957481,0.06,181.24,181.23,35.63439747]
["bitfinex","SOLUSD",1753025957684,0.06,181.24,181.23,37.18249747]
["bitfinex","SOLUSD",1753025957977,0.06,181.24,181.23,53.96718144]
["bitfinex","SOLUSD",1753025959986,0.06,181.24,181.23,57.42372867]
["bitfinex","SOLUSD",1753025960171,0.06,181.24,181.23,53.96718144]
["bitfinex","SOLUSD",1753025961275,0.06,181.24,181.23,37.18249747]
["bitfinex","SOLUSD",1753025961480,0.06,181.24,181.23,48.80464723]
["bitfinex","SOLUSD",1753025963178,0.06,181.24,181.23,54.32249747]
["bitfinex","SOLUSD",1753025963687,0.06,181.24,181.23,50.86595024]
["bitfinex","SOLUSD",1753025963994,0.06,181.24,181.23,54.32249747]
["bitfinex","SOLUSD",1753025965587,0.06,181.24,181.23,50.86595024]
["bitfinex","SOLUSD",1753025965887,0.06,181.24,181.23,54.32249747]
["bitfinex","SOLUSD",1753025966095,0.06,181.24,181.23,54.30249747]
["bitfinex","SOLUSD",1753025966386,0.06,181.24,181.23,43.12]
["bitfinex","SOLUSD",1753025966888,0.06,181.24,181.23,46.57654723]
["bitfinex","SOLUSD",1753025967873,0.06,181.24,181.23,43.12]
["bitfinex","SOLUSD",1753025968072,0.06,181.24,181.23,47.23654723]
["bitfinex","SOLUSD",1753025968583,0.06,181.24,181.23,43.12]
["bitfinex","SOLUSD",1753025968772,0.06,181.24,181.23,52.09439747]
["bitfinex","SOLUSD",1753025968975,0.06,181.24,181.23,52.75439747]
["bitfinex","SOLUSD",1753025970593,0.06,181.24,181.23,49.29785024]
["bitfinex","SOLUSD",1753025970812,0.06,181.24,181.23,52.75439747]
["bitfinex","SOLUSD",1753025972789,0.06,181.24,181.23,78.75439747]
["bitfinex","SOLUSD",1753025972991,0.06,181.24,181.23,95.53908144]
["bitfinex","SOLUSD",1753025973192,0.06,181.24,181.23,69.53908144]
["bitfinex","SOLUSD",1753025975074,0.06,181.27,181.26,26.0]
["bitfinex","SOLUSD",1753025975278,0.06,181.27,181.26,77.51819446]
["bitfinex","SOLUSD",1753025975484,0.06,181.27,181.26,95.02287843]
["bitfinex","SOLUSD",1753025976886,0.06,181.27,181.26,100.53981542]
["bitfinex","SOLUSD",1753025978204,0.06,181.27,181.26,93.62672096]
["bitfinex","SOLUSD",1753025978381,0.06,181.27,181.26,76.84203699]
["bitfinex","SOLUSD",1753025978584,0.06,181.27,181.26,80.29858422]
["bitfinex","SOLUSD",1753025979413,0.06,181.27,181.26,37.19858422]
["bitfinex","SOLUSD",1753025979583,0.06,181.27,181.26,78.77348422]
["bitfinex","SOLUSD",1753025980796,0.06,181.27,181.26,35.69348422]
["bitfinex","SOLUSD",1753025981105,0.06,181.27,181.26,78.77348422]
["bitfinex","SOLUSD",1753025982009,0.06,181.27,181.26,75.31693699]
["bitfinex","SOLUSD",1753025982309,0.06,181.27,181.26,78.77348422]
["bitfinex","SOLUSD",1753025982915,0.06,181.27,181.26,35.69348422]
["bitfinex","SOLUSD",1753025983081,0.06,181.27,181.26,34.97348422]
["bitfinex","SOLUSD",1753025983280,0.06,181.27,181.26,3.45654723]
["bitfinex","SOLUSD",1753025983591,0.06,181.27,181.26,47.23654723]
["bitfinex","SOLUSD",1753025984106,0.06,181.27,181.26,52.75348422]
["bitfinex","SOLUSD",1753025985209,0.67628197,181.3,181.26,52.75348422]
["bitfinex","SOLUSD",1753025985383,0.67628197,181.3,181.28,3.45654723]
["bitfinex","SOLUSD",1753025985579,0.67628197,181.3,181.29,43.06]
["bitfinex","SOLUSD",1753025988194,6.19200177,181.3,181.29,43.06]
["bitfinex","SOLUSD",1753025988392,0.67628197,181.3,181.29,43.06]
["bitfinex","SOLUSD",1753025988792,0.06,181.31,181.29,46.51654723]
["bitfinex","SOLUSD",1753025988999,0.74,181.31,181.29,46.51654723]
["bitfinex","SOLUSD",1753025989190,0.74,181.31,181.29,43.06]
["bitfinex","SOLUSD",1753025989591,0.06,181.31,181.29,46.51654723]
["bitfinex","SOLUSD",1753025989796,0.06,181.31,181.3,3.45654723]
["bitfinex","SOLUSD",1753025990198,0.06,181.31,181.29,46.51654723]
["bitfinex","SOLUSD",1753025990504,0.06,181.31,181.3,4.17654723]
["bitfinex","SOLUSD",1753025991808,0.06,181.31,181.3,27.02852298]
["bitfinex","SOLUSD",1753025995312,0.06,181.31,181.3,70.04852298]
["bitfinex","SOLUSD",1753025996114,0.06,181.31,181.3,66.59197575]
["bitfinex","SOLUSD",1753025996414,0.06,181.31,181.3,69.496951]
["bitfinex","SOLUSD",1753025998400,0.06,181.31,181.3,51.99226703]
["bitfinex","SOLUSD",1753025998618,0.06,181.31,181.3,3.45654723]
["bitfinex","SOLUSD",1753025998784,0.74,181.31,181.3,43.02]
["bitfinex","SOLUSD",1753025999790,0.74,181.31,181.29,43.0]
["bitfinex","SOLUSD",1753026000293,0.06,181.31,181.29,49.2359787]
["bitfinex","SOLUSD",1753026000489,0.06,181.31,181.3,0.72]
["bitfinex","SOLUSD",1753026000855,0.06,181.31,181.26,31.51692334]
["bitfinex","SOLUSD",1753026001008,0.71,181.3,181.29,3.45654723]
["bitfinex","SOLUSD",1753026001195,0.71,181.3,181.29,43.0]
["bitfinex","SOLUSD",1753026001633,0.71,181.3,181.29,46.45654723]
["bitfinex","SOLUSD",1753026001788,0.06,181.31,181.29,46.45654723]
["bitfinex","SOLUSD",1753026001996,0.77,181.31,181.29,43.0]
["bitfinex","SOLUSD",1753026002204,0.77,181.31,181.29,46.45654723]
["bitfinex","SOLUSD",1753026002493,0.71,181.3,181.29,43.0]
["bitfinex","SOLUSD",1753026003517,0.06,181.31,181.29,46.45654723]
["bitfinex","SOLUSD",1753026003726,0.77,181.31,181.29,46.45654723]
["bitfinex","SOLUSD",1753026004096,0.77,181.31,181.29,43.0]
["bitfinex","SOLUSD",1753026004294,0.71,181.3,181.29,43.0]
["bitfinex","SOLUSD",1753026007114,0.06,181.31,181.29,46.45654723]
["bitfinex","SOLUSD",1753026007115,0.77,181.31,181.29,46.45654723]
["bitfinex","SOLUSD",1753026008023,0.06,181.31,181.3,3.45654723]
["bitfinex","SOLUSD",1753026009728,0.06,181.31,181.3,8.97226703]
["bitfinex","SOLUSD",1753026009905,0.06,181.31,181.3,9.67226703]
["bitfinex","SOLUSD",1753026010809,0.06,181.31,181.3,115.956951]
["bitfinex","SOLUSD",1753026011807,0.06,181.31,181.3,141.45226703]
["bitfinex","SOLUSD",1753026012016,0.06,181.31,181.3,137.9957198]
["bitfinex","SOLUSD",1753026012319,0.06,181.31,181.3,141.45226703]
["bitfinex","SOLUSD",1753026013741,0.06,181.31,181.3,3.45654723]
["bitfinex","SOLUSD",1753026013940,0.77,181.31,181.3,46.41654723]
["bitfinex","SOLUSD",1753026014144,0.77,181.31,181.3,42.96]
["bitfinex","SOLUSD",1753026015043,0.77,181.31,181.29,42.96]
["bitfinex","SOLUSD",1753026015254,0.06,181.31,181.29,42.96]
["bitfinex","SOLUSD",1753026015424,0.71,181.3,181.29,42.96]
["bitfinex","SOLUSD",1753026017931,0.71,181.3,181.27,8.97310636]
["bitfinex","SOLUSD",1753026018321,0.71,181.3,181.28,42.96]
["bitfinex","SOLUSD",1753026018830,0.71,181.3,181.29,42.96]
["bitfinex","SOLUSD",1753026020736,9.6823565,181.3,181.26,0.03]
["bitfinex","SOLUSD",1753026021033,3.45654723,181.29,181.27,42.96]
["bitfinex","SOLUSD",1753026021207,0.71,181.28,181.27,42.96]
["bitfinex","SOLUSD",1753026023736,0.71,181.28,181.26,0.03]
["bitfinex","SOLUSD",1753026024637,4.16654723,181.28,181.26,0.03]
["bitfinex","SOLUSD",1753026024836,9.68289025,181.28,181.26,0.03]
["bitfinex","SOLUSD",1753026025044,0.71,181.27,181.26,0.03]
["bitfinex","SOLUSD",1753026025521,4.16654723,181.27,181.26,0.03]
["bitfinex","SOLUSD",1753026025851,0.71,181.27,181.26,0.03]
["bitfinex","SOLUSD",1753026029239,9.68261866,181.29,181.26,0.03]
["bitfinex","SOLUSD",1753026029438,0.71,181.28,181.26,0.03]
["bitfinex","SOLUSD",1753026030953,0.66,181.27,181.26,0.03]
["bitfinex","SOLUSD",1753026032231,4.11654723,181.27,181.26,0.03]
["bitfinex","SOLUSD",1753026032652,9.63317987,181.27,181.26,0.03]
["bitfinex","SOLUSD",1753026033945,6.17663264,181.27,181.26,0.03]
["bitfinex","SOLUSD",1753026034176,9.63317987,181.27,181.26,0.03]
["bitfinex","SOLUSD",1753026035044,6.17663264,181.27,181.26,0.03]
["bitfinex","SOLUSD",1753026035254,9.63317987,181.27,181.26,0.03]
["bitfinex","SOLUSD",1753026038655,26.41786384,181.27,181.26,0.03]
["bitfinex","SOLUSD",1753026039935,16.78468397,181.26,181.22,0.03]
["bitfinex","SOLUSD",1753026040139,29.45654723,181.23,181.22,0.03]
["bitfinex","SOLUSD",1753026040355,46.2412312,181.23,181.22,0.03]
["bitfinex","SOLUSD",1753026040563,46.9012312,181.23,181.22,0.03]
["bitfinex","SOLUSD",1753026041084,30.11654723,181.23,181.22,0.03]
["bitfinex","SOLUSD",1753026041241,0.66,181.25,181.22,0.03]
["bitfinex","SOLUSD",1753026041438,0.66,181.27,181.23,3.45654723]
["bitfinex","SOLUSD",1753026041637,0.66,181.27,181.22,0.69]
["bitfinex","SOLUSD",1753026041638,4.11654723,181.29,181.24,0.66]
["bitfinex","SOLUSD",1753026041857,4.11654723,181.29,181.24,4.11654723]
["bitfinex","SOLUSD",1753026042060,3.45654723,181.28,181.24,0.66]
["bitfinex","SOLUSD",1753026042275,4.11654723,181.28,181.24,0.66]
["bitfinex","SOLUSD",1753026042876,5.51663264,181.27,181.24,0.66]
["bitfinex","SOLUSD",1753026043457,9.63296471,181.28,181.24,0.66]
["bitfinex","SOLUSD",1753026043667,6.17641748,181.28,181.24,4.11654723]
["bitfinex","SOLUSD",1753026043968,9.63296471,181.28,181.24,0.66]
["bitfinex","SOLUSD",1753026044285,6.17641748,181.28,181.24,4.11654723]
["bitfinex","SOLUSD",1753026044468,6.17641748,181.28,181.24,0.66]
["bitfinex","SOLUSD",1753026044779,6.17641748,181.28,181.24,4.11654723]
["bitfinex","SOLUSD",1753026045559,6.17641748,181.28,181.24,0.66]
["bitfinex","SOLUSD",1753026045774,6.1757198,181.3,181.25,4.11654723]
["bitfinex","SOLUSD",1753026046073,5.57549413,181.31,181.27,3.45654723]
["bitfinex","SOLUSD",1753026046252,5.57549413,181.31,181.28,0.66]
["bitfinex","SOLUSD",1753026046472,5.57549413,181.31,181.24,7.08863829]
["bitfinex","SOLUSD",1753026046780,6.23549413,181.31,181.26,0.66]
["bitfinex","SOLUSD",1753026046985,9.69204136,181.31,181.27,0.66]
["bitfinex","SOLUSD",1753026047278,0.66,181.3,181.26,3.45654723]
["bitfinex","SOLUSD",1753026047666,0.66,181.3,181.26,4.11654723]
["bitfinex","SOLUSD",1753026047980,5.51602404,181.29,181.26,4.11654723]
["bitfinex","SOLUSD",1753026048186,5.51602404,181.29,181.26,0.66]
["bitfinex","SOLUSD",1753026049193,5.51602404,181.29,181.26,4.11654723]
["bitfinex","SOLUSD",1753026050087,6.17578269,181.3,181.26,4.11654723]
["bitfinex","SOLUSD",1753026050257,9.03204722,181.31,181.26,3.45654723]
["bitfinex","SOLUSD",1753026050458,9.03204722,181.31,181.27,0.66]
["bitfinex","SOLUSD",1753026050656,9.69204722,181.31,181.27,0.66]
["bitfinex","SOLUSD",1753026051478,9.03204722,181.31,181.27,0.66]
["bitfinex","SOLUSD",1753026051656,0.66,181.3,181.26,3.45654723]
["bitfinex","SOLUSD",1753026051978,0.66,181.3,181.26,4.11654723]
["bitfinex","SOLUSD",1753026052167,6.17575364,181.3,181.26,0.66]
["bitfinex","SOLUSD",1753026052373,6.17575364,181.3,181.26,4.11654723]
["bitfinex","SOLUSD",1753026052751,0.66,181.29,181.26,0.66]
["bitfinex","SOLUSD",1753026052958,0.66,181.29,181.24,2.2312]
["bitfinex","SOLUSD",1753026053259,0.66,181.29,181.25,4.11654723]
["bitfinex","SOLUSD",1753026053677,0.66,181.29,181.25,0.66]
["bitfinex","SOLUSD",1753026053874,0.66,181.29,181.25,4.11654723]
["bitfinex","SOLUSD",1753026054484,6.17618664,181.29,181.25,4.11654723]
["bitfinex","SOLUSD",1753026055283,6.17618664,181.29,181.25,3.45654723]
["bitfinex","SOLUSD",1753026055488,8.97228471,181.3,181.26,0.66]
["bitfinex","SOLUSD",1753026055661,9.63228471,181.3,181.26,0.66]
["bitfinex","SOLUSD",1753026056058,6.17573748,181.3,181.24,7.08865878]
["bitfinex","SOLUSD",1753026056261,6.17573748,181.3,181.27,0.66]
["bitfinex","SOLUSD",1753026056262,9.63228471,181.3,181.27,0.66]
["bitfinex","SOLUSD",1753026056494,6.17573748,181.3,181.27,0.66]
["bitfinex","SOLUSD",1753026056701,0.66,181.3,181.27,0.66]
["bitfinex","SOLUSD",1753026056868,0.66,181.3,181.27,4.11654723]
["bitfinex","SOLUSD",1753026057191,0.66,181.3,181.27,0.66]
["bitfinex","SOLUSD",1753026057487,0.06,181.31,181.26,3.45654723]
["bitfinex","SOLUSD",1753026057677,5.51577282,181.3,181.26,3.45654723]
["bitfinex","SOLUSD",1753026057874,6.17577282,181.3,181.26,3.45654723]
["bitfinex","SOLUSD",1753026058090,0.66,181.29,181.26,0.66]
["bitfinex","SOLUSD",1753026058403,0.66,181.29,181.26,3.45654723]
["bitfinex","SOLUSD",1753026058596,0.66,181.28,181.25,3.45654723]
["bitfinex","SOLUSD",1753026058803,0.66,181.28,181.24,2.2312]
["bitfinex","SOLUSD",1753026058980,5.51605811,181.29,181.26,4.11654723]
["bitfinex","SOLUSD",1753026059184,6.17605811,181.29,181.26,4.11654723]
["bitfinex","SOLUSD",1753026059574,6.17605811,181.29,181.26,3.45654723]
["bitfinex","SOLUSD",1753026059776,6.17605811,181.29,181.24,2.2312]
["bitfinex","SOLUSD",1753026059967,6.17605811,181.29,181.26,3.45654723]
["bitfinex","SOLUSD",1753026060410,6.17605811,181.29,181.25,4.11654723]
["bitfinex","SOLUSD",1753026060705,5.51605811,181.29,181.26,0.66]
["bitfinex","SOLUSD",1753026060996,0.71,181.28,181.25,3.45654723]
["bitfinex","SOLUSD",1753026061198,8.97260534,181.29,181.24,4.14654723]
["bitfinex","SOLUSD",1753026061501,0.71,181.27,181.24,4.14654723]
["bitfinex","SOLUSD",1753026061689,3.45654723,181.28,181.23,3.45654723]
["bitfinex","SOLUSD",1753026061992,4.16654723,181.26,181.22,43.62]
["bitfinex","SOLUSD",1753026062179,0.71,181.25,181.22,43.62]
["bitfinex","SOLUSD",1753026062593,0.71,181.25,181.22,47.07654723]
["bitfinex","SOLUSD",1753026062982,0.71,181.25,181.22,43.62]
["bitfinex","SOLUSD",1753026063170,8.9737924,181.25,181.22,42.93]
["bitfinex","SOLUSD",1753026063494,0.71,181.24,181.22,0.03]
["bitfinex","SOLUSD",1753026063790,0.71,181.25,181.22,0.03]
["bitfinex","SOLUSD",1753026064196,6.22725246,181.25,181.22,0.03]
["bitfinex","SOLUSD",1753026064702,0.71,181.25,181.22,0.03]
["bitfinex","SOLUSD",1753026064908,0.71,181.25,181.22,0.72]
["bitfinex","SOLUSD",1753026067410,8.97352935,181.26,181.22,0.72]
["bitfinex","SOLUSD",1753026067608,9.68352935,181.26,181.22,0.72]
["bitfinex","SOLUSD",1753026067808,6.22729893,181.25,181.22,0.03]
["bitfinex","SOLUSD",1753026067985,9.68384616,181.25,181.22,0.03]
["bitfinex","SOLUSD",1753026068719,0.71,181.24,181.22,0.03]
["bitfinex","SOLUSD",1753026070095,6.22701476,181.26,181.22,0.03]
["bitfinex","SOLUSD",1753026070413,9.68356199,181.26,181.22,0.72]
["bitfinex","SOLUSD",1753026070920,0.71,181.29,181.24,3.45654723]
["bitfinex","SOLUSD",1753026071084,0.71,181.29,181.25,0.69]
["bitfinex","SOLUSD",1753026071085,3.45654723,181.29,181.25,0.69]
["bitfinex","SOLUSD",1753026071287,0.71,181.28,181.25,0.69]
["bitfinex","SOLUSD",1753026071507,6.22648032,181.28,181.25,0.69]
["bitfinex","SOLUSD",1753026071885,9.68302755,181.28,181.24,42.78]
["bitfinex","SOLUSD",1753026072107,9.68302755,181.28,181.24,43.47]
["bitfinex","SOLUSD",1753026072813,9.74302755,181.28,181.24,43.47]
["bitfinex","SOLUSD",1753026073014,9.03302755,181.28,181.24,43.47]
["bitfinex","SOLUSD",1753026073193,6.22665127,181.27,181.24,43.47]
["bitfinex","SOLUSD",1753026077710,4.16654723,181.27,181.24,43.47]
["bitfinex","SOLUSD",1753026078117,0.71,181.27,181.24,43.47]
["bitfinex","SOLUSD",1753026078432,4.16654723,181.27,181.24,43.47]
["bitfinex","SOLUSD",1753026078791,3.45654723,181.27,181.24,42.78]
["bitfinex","SOLUSD",1753026078993,4.16654723,181.26,181.24,42.78]
["bitfinex","SOLUSD",1753026079496,6.22724137,181.25,181.24,42.78]
["bitfinex","SOLUSD",1753026079710,9.6837886,181.25,181.24,42.78]
["bitfinex","SOLUSD",1753026080631,9.6837886,181.25,181.22,0.03]
["bitfinex","SOLUSD",1753026080833,3.45654723,181.23,181.22,0.03]
["bitfinex","SOLUSD",1753026081313,4.16654723,181.23,181.22,0.03]
["bitfinex","SOLUSD",1753026081515,9.68439747,181.23,181.22,0.03]
["bitfinex","SOLUSD",1753026082802,6.22785024,181.23,181.22,0.03]
["bitfinex","SOLUSD",1753026083007,5.51785024,181.23,181.22,0.03]
["bitfinex","SOLUSD",1753026083636,3.45654723,181.26,181.22,0.72]
["bitfinex","SOLUSD",1753026083828,8.97317987,181.27,181.23,3.45654723]
["bitfinex","SOLUSD",1753026084032,8.97317987,181.27,181.24,0.69]
["bitfinex","SOLUSD",1753026084218,5.51663264,181.27,181.24,0.69]
["bitfinex","SOLUSD",1753026084413,8.97317987,181.27,181.24,0.69]
["bitfinex","SOLUSD",1753026084743,0.77,181.28,181.25,0.69]
["bitfinex","SOLUSD",1753026084744,0.06,181.28,181.25,0.69]
["bitfinex","SOLUSD",1753026084903,5.57636455,181.28,181.24,46.17654723]
["bitfinex","SOLUSD",1753026085108,0.06,181.28,181.26,0.69]
["bitfinex","SOLUSD",1753026085308,0.06,181.28,181.27,0.69]
["bitfinex","SOLUSD",1753026085967,0.06,181.28,181.27,4.14654723]
["bitfinex","SOLUSD",1753026086736,0.06,181.28,181.27,0.69]
["bitfinex","SOLUSD",1753026087146,0.06,181.28,181.27,4.14654723]
["bitfinex","SOLUSD",1753026089643,0.06,181.28,181.27,9.66317987]
["bitfinex","SOLUSD",1753026091449,0.06,181.28,181.27,36.21484313]
["bitfinex","SOLUSD",1753026091634,0.06,181.28,181.27,34.9847271]
["bitfinex","SOLUSD",1753026091941,0.06,181.31,181.3,26.0]
["bitfinex","SOLUSD",1753026092242,0.06,181.31,181.3,86.01625595]
["bitfinex","SOLUSD",1753026092429,0.06,181.31,181.3,90.19280318]
["bitfinex","SOLUSD",1753026093237,0.06,181.31,181.3,95.70852298]
["bitfinex","SOLUSD",1753026096541,0.06,181.32,181.3,95.70852298]
["bitfinex","SOLUSD",1753026096542,0.06,181.32,181.31,16.78468397]
["bitfinex","SOLUSD",1753026096723,0.06,181.32,181.31,20.9612312]
["bitfinex","SOLUSD",1753026096931,0.06,181.32,181.31,26.47664678]
["bitfinex","SOLUSD",1753026097728,0.06,181.34,181.33,42.78468397]
["bitfinex","SOLUSD",1753026097928,0.06,181.34,181.33,178.93271192]
["bitfinex","SOLUSD",1753026098245,0.06,181.34,181.33,179.1012312]
["bitfinex","SOLUSD",1753026099035,0.06,181.34,181.33,184.61603845]
["bitfinex","SOLUSD",1753026099344,0.06,181.34,181.33,167.81135448]
["bitfinex","SOLUSD",1753026100719,0.06,181.34,181.33,164.35480725]
["bitfinex","SOLUSD",1753026101048,0.06,181.34,181.33,167.81135448]
["bitfinex","SOLUSD",1753026101855,0.06,181.34,181.33,78.31135448]
["bitfinex","SOLUSD",1753026102343,0.06,181.34,181.33,106.13608568]
["bitfinex","SOLUSD",1753026103342,0.06,181.34,181.33,102.67953845]
["bitfinex","SOLUSD",1753026103647,0.06,181.34,181.33,37.19925448]
["bitfinex","SOLUSD",1753026103947,0.06,181.34,181.33,51.57135448]
["bitfinex","SOLUSD",1753026104925,0.06,181.34,181.33,52.29135448]
["bitfinex","SOLUSD",1753026108481,0.06,181.34,181.33,42.6]
["bitfinex","SOLUSD",1753026109188,0.06,181.34,181.33,51.57135448]
["bitfinex","SOLUSD",1753026109855,0.06,181.34,181.33,52.29135448]
["bitfinex","SOLUSD",1753026119480,0.06,181.34,181.33,43.32]
["bitfinex","SOLUSD",1753026119788,0.06,181.34,181.33,46.77654723]
["bitfinex","SOLUSD",1753026119977,0.06,181.34,181.33,52.29135448]
["bitfinex","SOLUSD",1753026120662,0.06,181.34,181.33,46.05654723]
["bitfinex","SOLUSD",1753026121901,0.06,181.34,181.33,52.29135448]
["bitfinex","SOLUSD",1753026122291,0.06,181.34,181.33,46.77654723]
["bitfinex","SOLUSD",1753026122723,0.06,181.34,181.33,52.29135448]
["bitfinex","SOLUSD",1753026123926,0.06,181.36,181.34,16.78468397]
["bitfinex","SOLUSD",1753026124093,0.06,181.36,181.35,66.72919833]
["bitfinex","SOLUSD",1753026124286,0.06,181.36,181.35,67.44919833]
["bitfinex","SOLUSD",1753026125924,0.06,181.36,181.35,72.96339739]
["bitfinex","SOLUSD",1753026128220,0.06,181.36,181.35,66.05030293]
["bitfinex","SOLUSD",1753026128418,0.06,181.36,181.35,68.95543026]
["bitfinex","SOLUSD",1753026128628,0.06,181.36,181.35,162.46339739]
["bitfinex","SOLUSD",1753026128927,0.06,181.36,181.35,161.91197749]
["bitfinex","SOLUSD",1753026129114,1e-08,181.37,181.35,161.91197749]
["bitfinex","SOLUSD",1753026129324,1e-08,181.37,181.36,0.72]
["bitfinex","SOLUSD",1753026129534,1e-08,181.37,181.36,4.72793673]
["bitfinex","SOLUSD",1753026129918,1e-08,181.37,181.36,10.24183174]
["bitfinex","SOLUSD",1753026130645,1e-08,181.37,181.36,6.78528451]
["bitfinex","SOLUSD",1753026130802,1e-08,181.37,181.36,94.93512621]
["bitfinex","SOLUSD",1753026131229,1e-08,181.37,181.36,68.46]
["bitfinex","SOLUSD",1753026131501,1e-08,181.37,181.36,71.91654723]
["bitfinex","SOLUSD",1753026132406,1e-08,181.37,181.36,68.46]
["bitfinex","SOLUSD",1753026132939,1e-08,181.37,181.36,78.15044224]
["bitfinex","SOLUSD",1753026133444,1e-08,181.37,181.36,77.43044224]
["bitfinex","SOLUSD",1753026134000,0.66000001,181.37,181.36,71.91654723]
["bitfinex","SOLUSD",1753026134706,0.66000001,181.37,181.36,68.46]
["bitfinex","SOLUSD",1753026135033,0.66000001,181.37,181.36,45.91654723]
["bitfinex","SOLUSD",1753026135806,0.66000001,181.37,181.36,42.46]
["bitfinex","SOLUSD",1753026136003,0.66000001,181.37,181.36,45.91654723]
["bitfinex","SOLUSD",1753026136209,0.66000001,181.37,181.36,42.44]
["bitfinex","SOLUSD",1753026136434,0.66000001,181.37,181.35,42.44]
["bitfinex","SOLUSD",1753026137122,0.66,181.36,181.35,42.44]
["bitfinex","SOLUSD",1753026139437,0.66,181.36,181.34,45.89654723]
["bitfinex","SOLUSD",1753026140605,0.66,181.36,181.28,16.81468397]
["bitfinex","SOLUSD",1753026140606,4.11654723,181.35,181.29,4.17654723]
["bitfinex","SOLUSD",1753026140833,3.45654723,181.33,181.3,42.44]
["bitfinex","SOLUSD",1753026141038,0.66,181.32,181.3,42.44]
["bitfinex","SOLUSD",1753026141241,3.45654723,181.31,181.28,0.03]
["bitfinex","SOLUSD",1753026141411,3.45654723,181.31,181.29,42.44]
["bitfinex","SOLUSD",1753026141610,3.45654723,181.31,181.28,42.47]
["bitfinex","SOLUSD",1753026141811,0.66,181.3,181.28,0.03]
["bitfinex","SOLUSD",1753026142212,0.66,181.29,181.28,0.03]
["bitfinex","SOLUSD",1753026142850,0.66,181.31,181.28,0.03]
["bitfinex","SOLUSD",1753026143247,0.66,181.3,181.28,0.03]
["bitfinex","SOLUSD",1753026144730,0.66,181.29,181.28,0.03]
["bitfinex","SOLUSD",1753026146149,9.63257127,181.29,181.28,0.03]
["bitfinex","SOLUSD",1753026149344,0.66,181.29,181.28,0.03]
["bitfinex","SOLUSD",1753026149522,6.17488659,181.33,181.28,4.20654723]
["bitfinex","SOLUSD",1753026149726,0.66,181.32,181.28,4.20654723]
["bitfinex","SOLUSD",1753026150112,0.66,181.31,181.28,0.03]
["bitfinex","SOLUSD",1753026150339,4.11654723,181.31,181.28,0.03]
["bitfinex","SOLUSD",1753026150723,0.66,181.3,181.28,0.03]
["bitfinex","SOLUSD",1753026151167,8.97201471,181.31,181.28,0.03]
["bitfinex","SOLUSD",1753026151481,3.45654723,181.29,181.28,0.03]
["bitfinex","SOLUSD",1753026152454,8.97201471,181.31,181.28,0.03]
["bitfinex","SOLUSD",1753026152958,8.97172402,181.32,181.28,0.71]
["bitfinex","SOLUSD",1753026153266,4.12654723,181.31,181.28,0.03]
["bitfinex","SOLUSD",1753026153466,0.67,181.31,181.28,0.03]
["bitfinex","SOLUSD",1753026153772,0.67,181.3,181.28,0.03]
["bitfinex","SOLUSD",1753026153951,4.12654723,181.3,181.28,0.03]
["bitfinex","SOLUSD",1753026154154,3.45654723,181.3,181.28,0.03]
["bitfinex","SOLUSD",1753026154361,0.67,181.29,181.28,0.03]
["bitfinex","SOLUSD",1753026158690,0.73,181.31,181.28,0.03]
["bitfinex","SOLUSD",1753026158865,4.18654723,181.31,181.28,0.03]
["bitfinex","SOLUSD",1753026159275,0.67,181.3,181.28,0.03]
["bitfinex","SOLUSD",1753026160084,9.64234567,181.3,181.28,0.03]
["bitfinex","SOLUSD",1753026160285,3.45654723,181.29,181.28,0.03]
["bitfinex","SOLUSD",1753026160488,4.12654723,181.29,181.28,0.03]
["bitfinex","SOLUSD",1753026160694,0.67,181.29,181.28,0.03]
["bitfinex","SOLUSD",1753026162411,4.12654723,181.29,181.28,0.03]
["bitfinex","SOLUSD",1753026162879,3.45654723,181.29,181.28,0.03]
["bitfinex","SOLUSD",1753026163084,4.12654723,181.29,181.28,0.03]
["bitfinex","SOLUSD",1753026163877,9.64257127,181.29,181.28,0.03]
["bitfinex","SOLUSD",1753026165499,6.18602404,181.29,181.28,0.03]
["bitfinex","SOLUSD",1753026165675,9.64257127,181.29,181.28,0.03]
["bitfinex","SOLUSD",1753026166704,6.18602404,181.29,181.28,0.03]
["bitfinex","SOLUSD",1753026166919,9.64257127,181.29,181.28,0.03]
["bitfinex","SOLUSD",1753026169030,6.18602404,181.29,181.28,0.03]
["bitfinex","SOLUSD",1753026169202,9.64257127,181.29,181.28,0.03]
["bitfinex","SOLUSD",1753026172133,52.00257127,181.29,181.28,0.03]
["bitfinex","SOLUSD",1753026173199,68.78725524,181.29,181.28,0.03]
["bitfinex","SOLUSD",1753026174927,65.33070801,181.29,181.28,0.03]
["bitfinex","SOLUSD",1753026175226,68.78725524,181.29,181.28,0.03]
["bitfinex","SOLUSD",1753026179406,16.78468397,181.27,181.24,0.03]
["bitfinex","SOLUSD",1753026179608,20.2412312,181.25,181.24,0.03]
["bitfinex","SOLUSD",1753026180122,25.75847257,181.25,181.24,0.03]
["bitfinex","SOLUSD",1753026180326,26.42847257,181.25,181.24,0.03]
["bitfinex","SOLUSD",1753026185634,42.78468397,181.23,181.22,0.03]
["bitfinex","SOLUSD",1753026185864,88.5412312,181.23,181.22,0.03]
["bitfinex","SOLUSD",1753026186059,89.2112312,181.23,181.22,0.03]
["bitfinex","SOLUSD",1753026186264,97.0211312,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1753026186441,16.78468397,181.22,181.2,0.03]
["bitfinex","SOLUSD",1753026186639,45.75654723,181.21,181.2,0.03]
["bitfinex","SOLUSD",1753026186849,46.42654723,181.21,181.2,0.03]
["bitfinex","SOLUSD",1753026187160,42.78468397,181.19,181.18,0.03]
["bitfinex","SOLUSD",1753026187334,16.78468397,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753026187533,42.78468397,181.14,181.13,0.2]
["bitfinex","SOLUSD",1753026187760,94.061823,181.14,181.13,0.2]
["bitfinex","SOLUSD",1753026188062,94.731823,181.14,181.13,0.2]
["bitfinex","SOLUSD",1753026188845,97.49494209,181.14,181.13,0.2]
["bitfinex","SOLUSD",1753026189879,16.78468397,181.16,181.13,0.9]
["bitfinex","SOLUSD",1753026190175,42.3,181.15,181.14,0.7]
["bitfinex","SOLUSD",1753026190378,42.3,181.16,181.14,0.7]
["bitfinex","SOLUSD",1753026190559,45.75654723,181.16,181.13,0.2]
["bitfinex","SOLUSD",1753026190763,3.45654723,181.15,181.13,0.2]
["bitfinex","SOLUSD",1753026191144,3.45654723,181.14,181.13,0.2]
["bitfinex","SOLUSD",1753026191356,4.12654723,181.14,181.13,0.2]
["bitfinex","SOLUSD",1753026191569,46.42654723,181.14,181.13,0.2]
["bitfinex","SOLUSD",1753026191874,51.94713903,181.14,181.13,0.2]
["bitfinex","SOLUSD",1753026192251,42.3,181.14,181.13,0.2]
["bitfinex","SOLUSD",1753026192553,3.45654723,181.14,181.13,0.9]
["bitfinex","SOLUSD",1753026193074,3.45654723,181.14,181.13,0.2]
["bitfinex","SOLUSD",1753026193972,8.97713903,181.14,181.13,0.2]
["bitfinex","SOLUSD",1753026194574,3.45654723,181.14,181.13,0.2]
["bitfinex","SOLUSD",1753026196068,8.97713903,181.14,181.13,0.2]
["bitfinex","SOLUSD",1753026197469,5.5205918,181.14,181.13,0.2]
["bitfinex","SOLUSD",1753026197794,8.97713903,181.14,181.13,0.2]
["bitfinex","SOLUSD",1753026198875,9.64713903,181.14,181.13,0.2]
["bitfinex","SOLUSD",1753026200664,26.431823,181.14,181.13,0.2]
["bitfinex","SOLUSD",1753026200978,52.431823,181.14,181.13,0.2]
["bitfinex","SOLUSD",1753026201379,46.2412312,181.13,181.12,0.38406089]
["bitfinex","SOLUSD",1753026201593,88.5012312,181.13,181.12,0.38406089]
["bitfinex","SOLUSD",1753026201779,89.1712312,181.13,181.12,0.38406089]
["bitfinex","SOLUSD",1753026202288,94.69212779,181.13,181.12,0.38406089]
["bitfinex","SOLUSD",1753026202882,68.69212779,181.13,181.11,1e-08]
["bitfinex","SOLUSD",1753026203186,20.9112312,181.12,181.11,1e-08]
["bitfinex","SOLUSD",1753026204391,26.43243261,181.12,181.11,1e-08]
["bitfinex","SOLUSD",1753026204593,90.54588538,181.12,181.11,1e-08]
["bitfinex","SOLUSD",1753026204802,94.00243261,181.12,181.11,1e-08]
["bitfinex","SOLUSD",1753026205371,51.21774864,181.12,181.11,1e-08]
["bitfinex","SOLUSD",1753026205686,47.76120141,181.12,181.11,1e-08]
["bitfinex","SOLUSD",1753026205889,146.6,181.16,181.11,0.70000001]
["bitfinex","SOLUSD",1753026206099,21.80263773,181.19,181.11,0.70000001]
["bitfinex","SOLUSD",1753026206100,51.21683428,181.15,181.11,0.70000001]
["bitfinex","SOLUSD",1753026206897,47.76028705,181.15,181.11,0.70000001]
["bitfinex","SOLUSD",1753026208972,47.76028705,181.15,181.12,0.7]
["bitfinex","SOLUSD",1753026209701,51.21683428,181.15,181.12,0.7]
["bitfinex","SOLUSD",1753026209872,3.45654723,181.13,181.11,1e-08]
["bitfinex","SOLUSD",1753026210071,45.67654723,181.13,181.11,1e-08]
["bitfinex","SOLUSD",1753026210787,42.22,181.13,181.11,1e-08]
["bitfinex","SOLUSD",1753026211096,5.52120141,181.12,181.11,1e-08]
["bitfinex","SOLUSD",1753026212515,47.74097666,181.13,181.11,0.68000001]
["bitfinex","SOLUSD",1753026212999,47.74097666,181.13,181.12,0.68]
["bitfinex","SOLUSD",1753026213222,5.52097666,181.13,181.12,0.68]
["bitfinex","SOLUSD",1753026214109,8.97752389,181.13,181.11,1e-08]
["bitfinex","SOLUSD",1753026215218,5.52097666,181.13,181.11,1e-08]
["bitfinex","SOLUSD",1753026216003,3.45654723,181.13,181.11,1e-08]
["bitfinex","SOLUSD",1753026216819,8.97713903,181.14,181.11,1e-08]
["bitfinex","SOLUSD",1753026217321,3.45654723,181.12,181.11,1e-08]
["bitfinex","SOLUSD",1753026218416,4.14654723,181.12,181.11,1e-08]
["bitfinex","SOLUSD",1753026218801,20.9312312,181.12,181.11,1e-08]
["bitfinex","SOLUSD",1753026219304,26.45243261,181.12,181.11,1e-08]
["bitfinex","SOLUSD",1753026220828,25.76243261,181.12,181.11,1e-08]
["bitfinex","SOLUSD",1753026221908,22.30588538,181.12,181.11,1e-08]
["bitfinex","SOLUSD",1753026222215,8.97774864,181.12,181.11,1e-08]
["bitfinex","SOLUSD",1753026225207,8.97774864,181.12,181.11,0.68000001]
["bitfinex","SOLUSD",1753026225419,5.52120141,181.12,181.11,0.68000001]
["bitfinex","SOLUSD",1753026226745,5.52089659,181.13,181.11,1e-08]
["bitfinex","SOLUSD",1753026227136,8.97744382,181.13,181.11,1e-08]
["bitfinex","SOLUSD",1753026227554,5.52089659,181.13,181.11,1e-08]
["bitfinex","SOLUSD",1753026227967,5.52089659,181.13,181.11,0.68000001]
["bitfinex","SOLUSD",1753026228341,9.66744382,181.13,181.11,1e-08]
["bitfinex","SOLUSD",1753026228673,8.97744382,181.13,181.11,0.68000001]
["bitfinex","SOLUSD",1753026229147,5.52089659,181.13,181.12,0.68]
["bitfinex","SOLUSD",1753026229538,5.52089659,181.13,181.11,1e-08]
["bitfinex","SOLUSD",1753026229744,8.97744382,181.13,181.11,0.68000001]
["bitfinex","SOLUSD",1753026230156,5.52089659,181.13,181.11,0.68000001]
["bitfinex","SOLUSD",1753026230460,8.97744382,181.13,181.11,0.68000001]
["bitfinex","SOLUSD",1753026231367,5.52089659,181.13,181.11,0.68000001]
["bitfinex","SOLUSD",1753026231549,8.97744382,181.13,181.11,0.68000001]
["bitfinex","SOLUSD",1753026232351,8.97744382,181.13,181.11,1e-08]
["bitfinex","SOLUSD",1753026232545,46.24654723,181.12,181.11,1e-08]
["bitfinex","SOLUSD",1753026232853,63.0312312,181.12,181.11,1e-08]
["bitfinex","SOLUSD",1753026233437,68.55243261,181.12,181.11,1e-08]
["bitfinex","SOLUSD",1753026237340,42.78468397,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1753026237549,67.82304235,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1753026237755,68.51304235,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1753026240477,71.96958958,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1753026241863,68.51304235,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1753026242958,71.96958958,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1753026243379,42.78468397,181.08,181.07,1e-08]
["bitfinex","SOLUSD",1753026243585,91.73777843,181.08,181.07,1e-08]
["bitfinex","SOLUSD",1753026243791,85.49468397,181.08,181.07,1e-08]
["bitfinex","SOLUSD",1753026243976,92.40777843,181.08,181.07,1e-08]
["bitfinex","SOLUSD",1753026244683,97.93019945,181.08,181.07,1e-08]
["bitfinex","SOLUSD",1753026245767,48.30710499,181.08,181.07,1e-08]
["bitfinex","SOLUSD",1753026245975,94.45365222,181.08,181.07,1e-08]
["bitfinex","SOLUSD",1753026246684,93.78365222,181.08,181.07,1e-08]
["bitfinex","SOLUSD",1753026247791,94.45365222,181.08,181.07,1e-08]
["bitfinex","SOLUSD",1753026249298,93.78365222,181.08,181.07,1e-08]
["bitfinex","SOLUSD",1753026249984,76.99896825,181.08,181.07,0.69000001]
["bitfinex","SOLUSD",1753026250382,76.99896825,181.08,181.07,1e-08]
["bitfinex","SOLUSD",1753026251779,94.45365222,181.08,181.07,1e-08]
["bitfinex","SOLUSD",1753026252178,90.32710499,181.08,181.07,1e-08]
["bitfinex","SOLUSD",1753026252484,93.78365222,181.08,181.07,1e-08]
["bitfinex","SOLUSD",1753026253508,90.32710499,181.08,181.07,1e-08]
["bitfinex","SOLUSD",1753026253801,93.78365222,181.08,181.07,1e-08]
["bitfinex","SOLUSD",1753026254306,76.99896825,181.08,181.07,1e-08]
["bitfinex","SOLUSD",1753026257109,5.52217627,181.09,181.07,0.69000001]
["bitfinex","SOLUSD",1753026257310,8.9787235,181.09,181.07,0.69000001]
["bitfinex","SOLUSD",1753026257482,41.96,181.08,181.07,0.69000001]
["bitfinex","SOLUSD",1753026258694,47.48242102,181.08,181.07,0.69000001]
["bitfinex","SOLUSD",1753026260814,41.96,181.08,181.07,0.69000001]
["bitfinex","SOLUSD",1753026261020,26.0,181.11,181.07,4.14654724]
["bitfinex","SOLUSD",1753026261187,26.0,181.11,181.08,4.14654723]
["bitfinex","SOLUSD",1753026261188,31.52175179,181.11,181.08,4.14654723]
["bitfinex","SOLUSD",1753026261387,41.92,181.11,181.08,3.45654723]
["bitfinex","SOLUSD",1753026261590,41.92,181.11,181.07,1e-08]
["bitfinex","SOLUSD",1753026261591,0.06,181.16,181.1,3.45654723]
["bitfinex","SOLUSD",1753026261794,41.92,181.15,181.12,3.45654723]
["bitfinex","SOLUSD",1753026262097,41.92,181.15,181.13,0.69]
["bitfinex","SOLUSD",1753026263289,5.58016366,181.16,181.13,4.14654723]
["bitfinex","SOLUSD",1753026263603,5.58016366,181.16,181.14,0.69]
["bitfinex","SOLUSD",1753026263832,5.58016366,181.16,181.15,0.69]
["bitfinex","SOLUSD",1753026264685,47.48016366,181.16,181.13,0.69]
["bitfinex","SOLUSD",1753026264881,50.93671089,181.16,181.11,3.45654723]
["bitfinex","SOLUSD",1753026265086,50.93671089,181.16,181.14,0.69]
["bitfinex","SOLUSD",1753026265285,47.48016366,181.16,181.14,0.69]
["bitfinex","SOLUSD",1753026267517,47.48016366,181.16,181.15,0.69]
["bitfinex","SOLUSD",1753026268612,47.48016366,181.16,181.13,0.69]
["bitfinex","SOLUSD",1753026268918,47.48016366,181.16,181.14,0.69]
["bitfinex","SOLUSD",1753026269213,47.48016366,181.16,181.15,0.69]
["bitfinex","SOLUSD",1753026270816,0.06,181.16,181.15,0.69]
["bitfinex","SOLUSD",1753026271120,0.06,181.16,181.15,4.14654723]
["bitfinex","SOLUSD",1753026272124,0.06,181.16,181.15,0.69]
["bitfinex","SOLUSD",1753026275730,0.06,181.16,181.13,4.11654723]
["bitfinex","SOLUSD",1753026276036,0.06,181.16,181.14,0.66]
["bitfinex","SOLUSD",1753026276607,0.06,181.16,181.15,0.66]
["bitfinex","SOLUSD",1753026279452,0.06,181.16,181.15,4.11654723]
["bitfinex","SOLUSD",1753026282745,0.06,181.16,181.15,9.63683428]
["bitfinex","SOLUSD",1753026283333,0.06,181.16,181.15,6.18028705]
["bitfinex","SOLUSD",1753026283630,0.06,181.16,181.15,9.63683428]
["bitfinex","SOLUSD",1753026285361,0.06,181.16,181.15,4.11654723]
["bitfinex","SOLUSD",1753026285833,0.06,181.16,181.15,0.66]
["bitfinex","SOLUSD",1753026286340,0.06,181.16,181.15,4.11654723]
["bitfinex","SOLUSD",1753026286952,0.06,181.16,181.15,0.66]
["bitfinex","SOLUSD",1753026287283,0.06,181.16,181.15,4.11654723]
["bitfinex","SOLUSD",1753026290533,0.06,181.16,181.15,9.63683428]
["bitfinex","SOLUSD",1753026290817,0.06,181.16,181.15,4.11654723]
["bitfinex","SOLUSD",1753026295622,0.06,181.16,181.15,9.63683428]
["bitfinex","SOLUSD",1753026296516,0.06,181.16,181.15,4.11654723]
["bitfinex","SOLUSD",1753026298423,0.06,181.16,181.15,35.63683428]
["bitfinex","SOLUSD",1753026301464,0.06,181.16,181.15,9.63683428]
["bitfinex","SOLUSD",1753026301728,0.06,181.16,181.15,52.42151825]
["bitfinex","SOLUSD",1753026302305,0.06,181.16,181.15,54.00641825]
["bitfinex","SOLUSD",1753026305324,0.06,181.16,181.15,57.46296548]
["bitfinex","SOLUSD",1753026305723,0.06,181.16,181.15,120.96296548]
["bitfinex","SOLUSD",1753026306440,0.06,181.16,181.15,162.54296548]
["bitfinex","SOLUSD",1753026308722,0.06,181.16,181.15,185.08641825]
["bitfinex","SOLUSD",1753026308917,0.06,181.16,181.15,95.58641825]
["bitfinex","SOLUSD",1753026309628,0.06,181.16,181.15,92.12987102]
["bitfinex","SOLUSD",1753026309834,0.06,181.16,181.15,95.58641825]
["bitfinex","SOLUSD",1753026310427,0.06,181.16,181.15,95.56641825]
["bitfinex","SOLUSD",1753026312120,0.06,181.16,181.15,78.78173428]
["bitfinex","SOLUSD",1753026312435,0.06,181.16,181.15,77.19683428]
["bitfinex","SOLUSD",1753026312632,0.06,181.16,181.13,5.52089659]
["bitfinex","SOLUSD",1753026312842,0.06,181.16,181.14,44.99654723]
["bitfinex","SOLUSD",1753026313651,0.72,181.15,181.12,3.45654723]
["bitfinex","SOLUSD",1753026313829,0.72,181.15,181.12,44.97654723]
["bitfinex","SOLUSD",1753026314213,0.72,181.15,181.12,45.64654723]
["bitfinex","SOLUSD",1753026314528,0.06,181.16,181.13,0.67]
["bitfinex","SOLUSD",1753026314910,0.06,181.16,181.13,4.12654723]
["bitfinex","SOLUSD",1753026315519,0.78,181.16,181.13,3.45654723]
["bitfinex","SOLUSD",1753026315740,0.72,181.15,181.13,3.45654723]
["bitfinex","SOLUSD",1753026316336,0.72,181.15,181.12,50.49757046]
["bitfinex","SOLUSD",1753026316638,0.72,181.15,181.12,44.97654723]
["bitfinex","SOLUSD",1753026317025,0.72,181.15,181.12,51.16772436]
["bitfinex","SOLUSD",1753026317335,0.06,181.16,181.12,51.16772436]
["bitfinex","SOLUSD",1753026317527,0.78,181.16,181.12,51.16772436]
["bitfinex","SOLUSD",1753026317721,0.78,181.16,181.12,47.71117713]
["bitfinex","SOLUSD",1753026317910,0.72,181.15,181.12,51.16772436]
["bitfinex","SOLUSD",1753026319334,0.06,181.16,181.12,51.16772436]
["bitfinex","SOLUSD",1753026319535,0.78,181.16,181.12,51.16772436]
["bitfinex","SOLUSD",1753026320322,0.78,181.16,181.12,45.64654723]
["bitfinex","SOLUSD",1753026320638,0.72,181.15,181.12,41.52]
["bitfinex","SOLUSD",1753026320837,0.72,181.14,181.12,41.52]
["bitfinex","SOLUSD",1753026321634,0.72,181.13,181.1,0.67]
["bitfinex","SOLUSD",1753026321838,3.45654723,181.13,181.08,9.6488684]
["bitfinex","SOLUSD",1753026322028,0.72,181.12,181.09,41.48]
["bitfinex","SOLUSD",1753026322421,0.72,181.12,181.09,42.15]
["bitfinex","SOLUSD",1753026322625,0.72,181.13,181.09,42.15]
["bitfinex","SOLUSD",1753026322831,4.17654723,181.13,181.09,42.15]
["bitfinex","SOLUSD",1753026323142,0.72,181.15,181.11,3.45654723]
["bitfinex","SOLUSD",1753026323519,0.72,181.15,181.12,0.67]
["bitfinex","SOLUSD",1753026323841,6.24034488,181.15,181.12,0.67]
["bitfinex","SOLUSD",1753026324852,9.69689211,181.15,181.12,0.67]
["bitfinex","SOLUSD",1753026325052,6.24034488,181.15,181.12,0.67]
["bitfinex","SOLUSD",1753026325347,9.69689211,181.15,181.12,0.67]
["bitfinex","SOLUSD",1753026325645,8.97689211,181.15,181.11,3.45654723]
["bitfinex","SOLUSD",1753026325853,0.06,181.16,181.12,4.12654723]
["bitfinex","SOLUSD",1753026326038,0.78,181.16,181.12,4.12654723]
["bitfinex","SOLUSD",1753026326451,9.0365609,181.16,181.12,0.67]
["bitfinex","SOLUSD",1753026326635,0.72,181.15,181.1,5.52174047]
["bitfinex","SOLUSD",1753026326839,0.72,181.15,181.12,3.45654723]
["bitfinex","SOLUSD",1753026327839,0.72,181.15,181.11,0.67]
["bitfinex","SOLUSD",1753026328130,0.72,181.15,181.11,4.12654723]
["bitfinex","SOLUSD",1753026328441,6.24029096,181.15,181.11,4.12654723]
["bitfinex","SOLUSD",1753026329042,0.72,181.14,181.11,3.45654723]
["bitfinex","SOLUSD",1753026329640,4.17654723,181.13,181.09,42.15]
["bitfinex","SOLUSD",1753026329845,4.17654723,181.12,181.08,3.45654723]
["bitfinex","SOLUSD",1753026330031,4.17654723,181.12,181.08,45.56654723]
["bitfinex","SOLUSD",1753026330340,0.72,181.11,181.08,41.44]
["bitfinex","SOLUSD",1753026330537,4.17654723,181.11,181.08,41.44]
["bitfinex","SOLUSD",1753026330854,0.72,181.1,181.08,41.44]
["bitfinex","SOLUSD",1753026331837,0.72,181.1,181.07,1e-08]
["bitfinex","SOLUSD",1753026332244,6.24181716,181.1,181.07,1e-08]
["bitfinex","SOLUSD",1753026332560,0.72,181.1,181.07,1e-08]
["bitfinex","SOLUSD",1753026332743,4.17654723,181.1,181.07,1e-08]
["bitfinex","SOLUSD",1753026333671,9.69847177,181.1,181.07,1e-08]
["bitfinex","SOLUSD",1753026334027,4.17654723,181.1,181.07,1e-08]
["bitfinex","SOLUSD",1753026334963,0.7,181.09,181.07,1e-08]
["bitfinex","SOLUSD",1753026336761,0.06,181.15,181.08,4.15654723]
["bitfinex","SOLUSD",1753026336941,0.06,181.15,181.07,1e-08]
["bitfinex","SOLUSD",1753026336942,0.06,181.15,181.11,3.45654723]
["bitfinex","SOLUSD",1753026337259,0.76,181.15,181.11,4.15654723]
["bitfinex","SOLUSD",1753026337564,0.76,181.15,181.09,41.4]
["bitfinex","SOLUSD",1753026337565,0.76,181.15,181.12,4.15654723]
["bitfinex","SOLUSD",1753026337762,0.06,181.15,181.13,3.45654723]
["bitfinex","SOLUSD",1753026338149,0.06,181.15,181.14,4.15654723]
["bitfinex","SOLUSD",1753026340052,0.06,181.15,181.14,9.67713903]
["bitfinex","SOLUSD",1753026345853,0.06,181.15,181.14,35.67713903]
["bitfinex","SOLUSD",1753026352549,0.06,181.15,181.14,52.461823]
["bitfinex","SOLUSD",1753026352756,0.06,181.15,181.14,53.01388218]
["bitfinex","SOLUSD",1753026353260,1e-08,181.15,181.14,53.01388218]
["bitfinex","SOLUSD",1753026354253,1e-08,181.15,181.14,27.01388218]
["bitfinex","SOLUSD",1753026355053,1e-08,181.15,181.14,116.51388218]
["bitfinex","SOLUSD",1753026355246,1e-08,181.15,181.14,115.961823]
["bitfinex","SOLUSD",1753026357589,0.06,181.16,181.14,119.41837023]
["bitfinex","SOLUSD",1753026357758,0.06,181.16,181.15,75.40512316]
["bitfinex","SOLUSD",1753026357957,0.06,181.16,181.15,71.94857593]
["bitfinex","SOLUSD",1753026358478,0.06,181.16,181.15,45.94857593]
["bitfinex","SOLUSD",1753026358876,0.06,181.16,181.15,51.46886298]
["bitfinex","SOLUSD",1753026359383,0.06,181.19,181.18,26.0]
["bitfinex","SOLUSD",1753026359570,0.06,181.19,181.18,176.9612312]
["bitfinex","SOLUSD",1753026359776,0.06,181.19,181.18,177.6612312]
["bitfinex","SOLUSD",1753026360950,0.06,181.19,181.18,183.18060419]
["bitfinex","SOLUSD",1753026370095,0.06,181.23,181.22,26.0]
["bitfinex","SOLUSD",1753026370296,0.06,181.23,181.22,176.8812312]
["bitfinex","SOLUSD",1753026370499,0.06,181.23,181.22,177.5712312]
["bitfinex","SOLUSD",1753026370874,0.06,181.24,181.23,16.78468397]
["bitfinex","SOLUSD",1753026371203,0.06,181.24,181.23,20.9312312]
["bitfinex","SOLUSD",1753026373506,0.06,181.24,181.23,27.00086646]
["bitfinex","SOLUSD",1753026373984,0.06,181.24,181.23,116.50086646]
["bitfinex","SOLUSD",1753026374299,0.06,181.28,181.23,129.74370705]
["bitfinex","SOLUSD",1753026374500,0.06,181.28,181.27,3.45654723]
["bitfinex","SOLUSD",1753026374705,0.06,181.28,181.27,44.55654723]
["bitfinex","SOLUSD",1753026375004,0.06,181.28,181.27,41.1]
["bitfinex","SOLUSD",1753026375190,0.06,181.28,181.27,44.55654723]
["bitfinex","SOLUSD",1753026375786,0.06,181.28,181.27,50.76317987]
["bitfinex","SOLUSD",1753026377813,0.06,181.28,181.27,47.30663264]
["bitfinex","SOLUSD",1753026377998,0.06,181.28,181.27,50.76317987]
["bitfinex","SOLUSD",1753026378305,0.06,181.28,181.27,50.07317987]
["bitfinex","SOLUSD",1753026383913,0.56,181.28,181.27,50.07317987]
["bitfinex","SOLUSD",1753026384595,0.56,181.28,181.27,50.76317987]
["bitfinex","SOLUSD",1753026387008,0.56,181.28,181.27,50.07317987]
["bitfinex","SOLUSD",1753026390397,0.56,181.28,181.27,44.45654723]
["bitfinex","SOLUSD",1753026391089,0.56,181.28,181.27,45.15654723]
["bitfinex","SOLUSD",1753026391287,0.56,181.28,181.27,43.90625981]
["bitfinex","SOLUSD",1753026392193,0.56,181.28,181.27,49.42289245]
["bitfinex","SOLUSD",1753026393909,1.06,181.28,181.27,49.42289245]
["bitfinex","SOLUSD",1753026396023,1.06,181.28,181.27,48.72289245]
["bitfinex","SOLUSD",1753026396705,0.06,181.3,181.29,26.0]
["bitfinex","SOLUSD",1753026397021,0.06,181.31,181.3,22.30040377]
["bitfinex","SOLUSD",1753026397226,0.06,181.34,181.33,42.78468397]
["bitfinex","SOLUSD",1753026397408,0.06,181.34,181.33,85.95094378]
["bitfinex","SOLUSD",1753026397718,0.06,181.34,181.33,86.65094378]
["bitfinex","SOLUSD",1753026398421,0.06,181.34,181.33,95.47598302]
["bitfinex","SOLUSD",1753026398723,0.06,181.34,181.33,96.02746374]
["bitfinex","SOLUSD",1753026399098,1e-08,181.37,181.36,42.78468397]
["bitfinex","SOLUSD",1753026399298,1e-08,181.37,181.36,87.16798819]
["bitfinex","SOLUSD",1753026399528,1e-08,181.37,181.36,87.86798819]
["bitfinex","SOLUSD",1753026401110,1e-08,181.37,181.36,93.3818832]
["bitfinex","SOLUSD",1753026401432,1e-08,181.39,181.38,49.88468397]
["bitfinex","SOLUSD",1753026401612,0.06,181.41,181.4,26.0]
["bitfinex","SOLUSD",1753026401929,1e-08,181.41,181.4,69.86330422]
["bitfinex","SOLUSD",1753026402240,0.06,181.42,181.41,16.78468397]
["bitfinex","SOLUSD",1753026402443,0.06,181.42,181.41,20.22798819]
["bitfinex","SOLUSD",1753026402730,0.06,181.42,181.41,20.92798819]
["bitfinex","SOLUSD",1753026403119,0.06,181.42,181.41,26.44036347]
["bitfinex","SOLUSD",1753026403834,0.06,181.42,181.41,22.99705925]
["bitfinex","SOLUSD",1753026404008,0.06,181.42,181.41,67.34036347]
["bitfinex","SOLUSD",1753026406015,0.06,181.42,181.41,63.89705925]
["bitfinex","SOLUSD",1753026406227,0.06,181.42,181.41,67.34036347]
["bitfinex","SOLUSD",1753026406608,0.06,181.42,181.41,156.84036347]
["bitfinex","SOLUSD",1753026407741,0.06,181.42,181.41,115.24036347]
["bitfinex","SOLUSD",1753026408030,0.06,181.42,181.41,156.12036347]
["bitfinex","SOLUSD",1753026408244,0.06,181.42,181.41,139.3356795]
["bitfinex","SOLUSD",1753026411354,0.06,181.42,181.41,140.0356795]
["bitfinex","SOLUSD",1753026412414,0.06,181.42,181.41,50.5356795]
["bitfinex","SOLUSD",1753026413252,0.06,181.42,181.41,44.32330422]
["bitfinex","SOLUSD",1753026413748,0.06,181.42,181.41,45.02330422]
["bitfinex","SOLUSD",1753026414415,0.06,181.42,181.41,50.5356795]
["bitfinex","SOLUSD",1753026419548,0.06,181.42,181.41,67.87160099]
["bitfinex","SOLUSD",1753026420352,0.06,181.46,181.41,67.87160099]
["bitfinex","SOLUSD",1753026420353,0.06,181.46,181.45,42.78468397]
["bitfinex","SOLUSD",1753026420567,0.06,181.46,181.45,87.02798819]
["bitfinex","SOLUSD",1753026420929,0.06,181.46,181.45,87.72798819]
["bitfinex","SOLUSD",1753026421231,1e-08,181.46,181.45,88.27910419]
["bitfinex","SOLUSD",1753026421420,1e-08,181.46,181.45,87.72798819]
["bitfinex","SOLUSD",1753026422355,1e-08,181.46,181.45,93.23914828]
["bitfinex","SOLUSD",1753026425533,1e-08,181.46,181.45,126.33914828]
["bitfinex","SOLUSD",1753026427130,1e-08,181.46,181.45,215.83914828]
["bitfinex","SOLUSD",1753026428855,0.1,181.47,181.45,215.83914828]
["bitfinex","SOLUSD",1753026428856,0.1,181.47,181.46,16.78468397]
["bitfinex","SOLUSD",1753026429097,0.1,181.47,181.46,20.22798819]
["bitfinex","SOLUSD",1753026429241,0.1,181.47,181.46,20.92798819]
["bitfinex","SOLUSD",1753026429562,0.06,181.5,181.49,26.0]
["bitfinex","SOLUSD",1753026429760,0.06,181.5,181.49,70.16330422]
["bitfinex","SOLUSD",1753026429931,0.06,181.5,181.49,70.86330422]
["bitfinex","SOLUSD",1753026430756,0.06,181.5,181.49,76.37324967]
["bitfinex","SOLUSD",1753026431643,0.06,181.5,181.49,93.15793364]
["bitfinex","SOLUSD",1753026433064,0.06,181.5,181.49,182.65793364]
["bitfinex","SOLUSD",1753026434375,0.06,181.5,181.49,182.63793364]
["bitfinex","SOLUSD",1753026435465,0.06,181.5,181.49,165.85324967]
["bitfinex","SOLUSD",1753026436567,0.06,181.5,181.49,95.00994545]
["bitfinex","SOLUSD",1753026436853,0.78,181.5,181.49,139.13324967]
["bitfinex","SOLUSD",1753026437384,0.78,181.5,181.49,130.41142795]
["bitfinex","SOLUSD",1753026437553,0.78,181.5,181.49,139.36467762]
["bitfinex","SOLUSD",1753026437886,0.78,181.5,181.49,135.9213734]
["bitfinex","SOLUSD",1753026438092,0.78,181.5,181.49,139.36467762]
["bitfinex","SOLUSD",1753026438377,0.78,181.5,181.49,98.68467762]
["bitfinex","SOLUSD",1753026438551,1e-08,181.5,181.49,5.50994545]
["bitfinex","SOLUSD",1753026438754,1e-08,181.5,181.49,49.86467762]
["bitfinex","SOLUSD",1753026438974,1e-08,181.5,181.49,9.18467762]
["bitfinex","SOLUSD",1753026439476,1e-08,181.5,181.49,49.84467762]
["bitfinex","SOLUSD",1753026439878,1e-08,181.5,181.49,46.4013734]
["bitfinex","SOLUSD",1753026440075,0.06,181.54,181.49,49.84467762]
["bitfinex","SOLUSD",1753026440378,0.06,181.54,181.5,3.67471942]
["bitfinex","SOLUSD",1753026440583,0.06,181.54,181.51,40.66]
["bitfinex","SOLUSD",1753026440787,0.06,181.54,181.51,40.89140245]
["bitfinex","SOLUSD",1753026441588,0.06,181.54,181.51,44.33470667]
["bitfinex","SOLUSD",1753026441785,0.06,181.54,181.53,3.44330422]
["bitfinex","SOLUSD",1753026441963,0.06,181.54,181.53,47.54660844]
["bitfinex","SOLUSD",1753026442165,0.06,181.54,181.53,48.24660844]
["bitfinex","SOLUSD",1753026442382,0.06,181.54,181.53,41.36]
["bitfinex","SOLUSD",1753026442685,0.06,181.54,181.53,49.61203555]
["bitfinex","SOLUSD",1753026442983,0.06,181.54,181.53,8.95203555]
["bitfinex","SOLUSD",1753026443164,0.06,181.54,181.53,50.29203555]
["bitfinex","SOLUSD",1753026443356,0.06,181.54,181.53,46.14873133]
["bitfinex","SOLUSD",1753026443559,0.06,181.54,181.53,49.59203555]
["bitfinex","SOLUSD",1753026444579,0.06,181.54,181.53,50.52341251]
["bitfinex","SOLUSD",1753026446874,0.06,181.54,181.53,53.96671673]
["bitfinex","SOLUSD",1753026448870,0.06,181.54,181.53,50.52341251]
["bitfinex","SOLUSD",1753026449060,0.06,181.54,181.53,49.82341251]
["bitfinex","SOLUSD",1753026449490,0.06,181.54,181.53,53.26671673]
["bitfinex","SOLUSD",1753026450265,0.06,181.54,181.53,53.96671673]
["bitfinex","SOLUSD",1753026452489,0.06,181.54,181.53,53.73533977]
["bitfinex","SOLUSD",1753026452682,0.06,181.54,181.53,70.52002374]
["bitfinex","SOLUSD",1753026453795,0.06,181.54,181.53,160.02002374]
["bitfinex","SOLUSD",1753026456274,0.06,181.58,181.53,173.79185208]
["bitfinex","SOLUSD",1753026456482,0.06,181.58,181.57,3.44330422]
["bitfinex","SOLUSD",1753026456694,0.06,181.58,181.57,44.02330422]
["bitfinex","SOLUSD",1753026457266,0.06,181.58,181.57,49.53082198]
["bitfinex","SOLUSD",1753026458195,0.06,181.58,181.57,46.08751776]
["bitfinex","SOLUSD",1753026458491,0.06,181.58,181.57,49.53082198]
["bitfinex","SOLUSD",1753026459996,0.06,181.58,181.57,49.69606069]
["bitfinex","SOLUSD",1753026461692,0.06,181.58,181.57,46.25275647]
["bitfinex","SOLUSD",1753026461900,0.06,181.58,181.57,49.69606069]
["bitfinex","SOLUSD",1753026462570,7.6344,181.62,181.57,49.69606069]
["bitfinex","SOLUSD",1753026462882,7.6344,181.62,181.58,0.16522961]
["bitfinex","SOLUSD",1753026463084,7.6344,181.62,181.59,43.98330422]
["bitfinex","SOLUSD",1753026463281,7.6344,181.62,181.6,3.44330422]
["bitfinex","SOLUSD",1753026463496,7.6344,181.62,181.61,40.54]
["bitfinex","SOLUSD",1753026469778,16.58383568,181.62,181.59,0.16522051]
["bitfinex","SOLUSD",1753026469984,3.44330422,181.6,181.59,40.66522051]
["bitfinex","SOLUSD",1753026470481,13.14053146,181.62,181.59,40.66522051]
["bitfinex","SOLUSD",1753026470688,3.44330422,181.6,181.59,40.66522051]
["bitfinex","SOLUSD",1753026470996,3.44330422,181.6,181.59,0.16522051]
["bitfinex","SOLUSD",1753026471507,3.44330422,181.61,181.59,0.16522051]
["bitfinex","SOLUSD",1753026475283,13.14053146,181.62,181.59,0.16522051]
["bitfinex","SOLUSD",1753026475487,3.44330422,181.61,181.59,0.16522051]
["bitfinex","SOLUSD",1753026475686,13.14053146,181.62,181.59,0.16522051]
["bitfinex","SOLUSD",1753026475995,16.58383568,181.62,181.59,0.16522051]
["bitfinex","SOLUSD",1753026476606,16.58383568,181.62,181.59,40.64522051]
["bitfinex","SOLUSD",1753026477199,3.44330422,181.61,181.59,0.16522051]
["bitfinex","SOLUSD",1753026477407,3.44330422,181.6,181.59,0.16522051]
["bitfinex","SOLUSD",1753026478494,3.44330422,181.61,181.59,0.16522051]
["bitfinex","SOLUSD",1753026478698,7.6344,181.62,181.59,0.16522051]
["bitfinex","SOLUSD",1753026478896,13.14043639,181.62,181.59,0.16522051]
["bitfinex","SOLUSD",1753026479214,16.58374061,181.62,181.59,0.16522051]
["bitfinex","SOLUSD",1753026479586,3.44330422,181.61,181.59,0.16522051]
["bitfinex","SOLUSD",1753026480783,8.94976459,181.61,181.59,0.16522051]
["bitfinex","SOLUSD",1753026481723,7.6344,181.62,181.59,0.16522051]
["bitfinex","SOLUSD",1753026482014,0.06,181.6,181.59,0.16522051]
["bitfinex","SOLUSD",1753026482195,0.06,181.6,181.59,3.60852473]
["bitfinex","SOLUSD",1753026482401,0.06,181.6,181.59,4.26852473]
["bitfinex","SOLUSD",1753026483092,0.06,181.6,181.59,0.82522051]
["bitfinex","SOLUSD",1753026484814,0.06,181.6,181.59,0.16522051]
["bitfinex","SOLUSD",1753026485029,0.06,181.6,181.59,40.60522051]
["bitfinex","SOLUSD",1753026485816,0.06,181.6,181.59,41.26522051]
["bitfinex","SOLUSD",1753026486889,0.06,181.6,181.59,40.60522051]
["bitfinex","SOLUSD",1753026488605,0.06,181.6,181.59,50.2154359]
["bitfinex","SOLUSD",1753026488915,0.06,181.6,181.59,46.77213168]
["bitfinex","SOLUSD",1753026489087,0.06,181.6,181.59,50.2154359]
["bitfinex","SOLUSD",1753026491921,0.06,181.6,181.59,9.7754359]
["bitfinex","SOLUSD",1753026492102,0.06,181.62,181.59,50.1754359]
["bitfinex","SOLUSD",1753026492303,0.06,181.62,181.61,3.44330422]
["bitfinex","SOLUSD",1753026492506,0.06,181.62,181.61,43.84330422]
["bitfinex","SOLUSD",1753026492829,0.06,181.62,181.61,41.16718615]
["bitfinex","SOLUSD",1753026493131,0.06,181.62,181.61,44.61049037]
["bitfinex","SOLUSD",1753026493298,0.06,181.62,181.61,4.21049037]
["bitfinex","SOLUSD",1753026493504,0.06,181.62,181.61,44.59049037]
["bitfinex","SOLUSD",1753026494618,0.06,181.62,181.61,41.14718615]
["bitfinex","SOLUSD",1753026494927,0.06,181.62,181.61,46.65349086]
["bitfinex","SOLUSD",1753026495135,0.06,181.62,181.61,44.59049037]
["bitfinex","SOLUSD",1753026495502,0.06,181.62,181.61,50.09679508]
["bitfinex","SOLUSD",1753026499310,0.06,181.62,181.61,0.10718615]
["bitfinex","SOLUSD",1753026499636,0.06,181.62,181.61,40.46718615]
["bitfinex","SOLUSD",1753026501321,0.06,181.62,181.61,0.10718615]
["bitfinex","SOLUSD",1753026501511,3.50330422,181.62,181.61,0.10718615]
["bitfinex","SOLUSD",1753026502199,0.06,181.62,181.61,0.10718615]
["bitfinex","SOLUSD",1753026502619,3.50330422,181.62,181.61,0.10718615]
["bitfinex","SOLUSD",1753026503632,9.00930576,181.62,181.61,0.10718615]
["bitfinex","SOLUSD",1753026509632,29.23729395,181.62,181.61,0.10718615]
["bitfinex","SOLUSD",1753026509927,25.79398973,181.62,181.61,0.10718615]
["bitfinex","SOLUSD",1753026510133,29.23729395,181.62,181.61,0.10718615]
["bitfinex","SOLUSD",1753026511312,16.78468397,181.61,181.59,0.03]
["bitfinex","SOLUSD",1753026511608,66.73448819,181.6,181.59,0.03]
["bitfinex","SOLUSD",1753026511809,26.0,181.56,181.51,0.72]
["bitfinex","SOLUSD",1753026512121,3.44330422,181.53,181.51,0.72]
["bitfinex","SOLUSD",1753026513033,3.44330422,181.53,181.52,0.1418528]
["bitfinex","SOLUSD",1753026513240,3.44330422,181.53,181.52,0.8318528]
["bitfinex","SOLUSD",1753026514646,8.95203555,181.53,181.52,0.1418528]
["bitfinex","SOLUSD",1753026515013,8.95203555,181.53,181.51,0.03]
["bitfinex","SOLUSD",1753026515213,3.44330422,181.52,181.51,0.03]
["bitfinex","SOLUSD",1753026515810,8.95233903,181.52,181.51,0.03]
["bitfinex","SOLUSD",1753026523418,25.737023,181.52,181.51,0.03]
["bitfinex","SOLUSD",1753026524628,5.5088352,181.53,181.51,0.03]
["bitfinex","SOLUSD",1753026524933,3.44330422,181.52,181.51,0.03]
["bitfinex","SOLUSD",1753026525747,16.78468397,181.54,181.51,0.72]
["bitfinex","SOLUSD",1753026525929,3.44330422,181.52,181.51,0.72]
["bitfinex","SOLUSD",1753026526444,3.44330422,181.52,181.51,0.03]
["bitfinex","SOLUSD",1753026526740,22.29315026,181.54,181.51,0.03]
["bitfinex","SOLUSD",1753026527043,3.44330422,181.52,181.51,0.03]
["bitfinex","SOLUSD",1753026528255,40.28,181.55,181.51,0.72]
["bitfinex","SOLUSD",1753026528419,3.44330422,181.53,181.51,0.72]
["bitfinex","SOLUSD",1753026528621,3.44330422,181.53,181.52,0.69]
["bitfinex","SOLUSD",1753026528944,3.44330422,181.53,181.51,0.72]
["bitfinex","SOLUSD",1753026529142,40.28,181.55,181.52,0.69]
["bitfinex","SOLUSD",1753026529457,3.44330422,181.53,181.51,0.03]
["bitfinex","SOLUSD",1753026529641,3.44330422,181.52,181.51,0.03]
["bitfinex","SOLUSD",1753026529842,3.44330422,181.52,181.51,0.72]
["bitfinex","SOLUSD",1753026531939,5.50815506,181.55,181.51,0.72]
["bitfinex","SOLUSD",1753026532146,3.44330422,181.52,181.51,0.72]
["bitfinex","SOLUSD",1753026535656,5.50815506,181.55,181.51,0.72]
["bitfinex","SOLUSD",1753026535871,5.50815506,181.55,181.51,0.03]
["bitfinex","SOLUSD",1753026535872,3.44330422,181.52,181.51,0.03]
["bitfinex","SOLUSD",1753026536322,3.44330422,181.52,181.51,0.72]
["bitfinex","SOLUSD",1753026537449,5.50815506,181.55,181.51,0.72]
["bitfinex","SOLUSD",1753026537637,3.44330422,181.52,181.51,0.72]
["bitfinex","SOLUSD",1753026537835,3.44330422,181.52,181.51,0.03]
["bitfinex","SOLUSD",1753026538042,5.50815506,181.55,181.51,0.03]
["bitfinex","SOLUSD",1753026538246,3.44330422,181.52,181.51,0.03]
["bitfinex","SOLUSD",1753026539249,2.20208947,181.52,181.51,0.03]
["bitfinex","SOLUSD",1753026539450,5.50815506,181.55,181.51,0.03]
["bitfinex","SOLUSD",1753026539652,2.20208947,181.52,181.51,0.03]
["bitfinex","SOLUSD",1753026541458,26.0,181.54,181.51,0.74]
["bitfinex","SOLUSD",1753026541635,2.20208947,181.52,181.51,0.74]
["bitfinex","SOLUSD",1753026542059,26.0,181.54,181.51,0.74]
["bitfinex","SOLUSD",1753026542060,31.5084477,181.54,181.51,0.74]
["bitfinex","SOLUSD",1753026542233,2.20208947,181.52,181.51,0.74]
["bitfinex","SOLUSD",1753026542932,2.20208947,181.52,181.51,0.03]
["bitfinex","SOLUSD",1753026543147,31.5084477,181.54,181.51,0.03]
["bitfinex","SOLUSD",1753026543349,2.20208947,181.52,181.51,0.03]
["bitfinex","SOLUSD",1753026543733,31.5084477,181.54,181.51,0.03]
["bitfinex","SOLUSD",1753026543937,2.20208947,181.52,181.51,0.03]
["bitfinex","SOLUSD",1753026545161,18.98677344,181.52,181.51,0.03]
["bitfinex","SOLUSD",1753026545454,24.49580825,181.52,181.51,0.03]
["bitfinex","SOLUSD",1753026548863,22.29371878,181.52,181.51,0.03]
["bitfinex","SOLUSD",1753026549065,24.49580825,181.52,181.51,0.03]
["bitfinex","SOLUSD",1753026554656,18.98677344,181.52,181.51,0.03]
["bitfinex","SOLUSD",1753026554977,22.29371878,181.52,181.51,0.74]
["bitfinex","SOLUSD",1753026555151,24.49580825,181.52,181.51,0.74]
["bitfinex","SOLUSD",1753026555473,24.49580825,181.52,181.51,0.03]
["bitfinex","SOLUSD",1753026556967,64.65580825,181.52,181.51,0.03]
["bitfinex","SOLUSD",1753026557872,59.14677344,181.52,181.51,0.03]
["bitfinex","SOLUSD",1753026558581,2.20208947,181.54,181.51,0.74]
["bitfinex","SOLUSD",1753026558751,146.6,181.57,181.52,5.50903481]
["bitfinex","SOLUSD",1753026558957,16.78468397,181.57,181.53,0.71]
["bitfinex","SOLUSD",1753026559178,2.20208947,181.56,181.53,0.71]
["bitfinex","SOLUSD",1753026559866,16.78468397,181.57,181.53,0.71]
["bitfinex","SOLUSD",1753026560064,2.20208947,181.56,181.53,0.71]
["bitfinex","SOLUSD",1753026560258,2.20208947,181.55,181.51,5.53927935]
["bitfinex","SOLUSD",1753026560582,2.20208947,181.55,181.54,0.71]
["bitfinex","SOLUSD",1753026560764,22.29223218,181.57,181.52,0.71]
["bitfinex","SOLUSD",1753026560966,2.20208947,181.55,181.53,0.71]
["bitfinex","SOLUSD",1753026561170,3.43950302,181.55,181.53,0.71]
["bitfinex","SOLUSD",1753026561687,16.78468397,181.57,181.53,0.71]
["bitfinex","SOLUSD",1753026561875,3.43950302,181.55,181.53,0.71]
["bitfinex","SOLUSD",1753026562481,16.78468397,181.57,181.54,0.71]
["bitfinex","SOLUSD",1753026563086,3.43950302,181.55,181.54,0.71]
["bitfinex","SOLUSD",1753026563465,3.43950302,181.55,181.51,5.53923946]
["bitfinex","SOLUSD",1753026563674,3.43950302,181.54,181.52,0.71]
["bitfinex","SOLUSD",1753026563870,22.29244062,181.57,181.52,0.71]
["bitfinex","SOLUSD",1753026564075,22.29244062,181.57,181.53,0.71]
["bitfinex","SOLUSD",1753026564275,3.43950302,181.54,181.53,0.71]
["bitfinex","SOLUSD",1753026564585,16.78468397,181.57,181.51,5.53923946]
["bitfinex","SOLUSD",1753026564785,3.43950302,181.58,181.54,4.14950302]
["bitfinex","SOLUSD",1753026564993,3.43950302,181.57,181.55,0.71]
["bitfinex","SOLUSD",1753026565294,3.43950302,181.58,181.56,0.71]
["bitfinex","SOLUSD",1753026565776,3.43950302,181.57,181.56,0.71]
["bitfinex","SOLUSD",1753026566789,5.56699544,181.59,181.56,0.71]
["bitfinex","SOLUSD",1753026567094,3.43950302,181.57,181.56,0.71]
["bitfinex","SOLUSD",1753026567591,5.56699544,181.59,181.56,0.71]
["bitfinex","SOLUSD",1753026567767,3.43950302,181.58,181.56,0.71]
["bitfinex","SOLUSD",1753026568092,3.43950302,181.57,181.56,0.71]
["bitfinex","SOLUSD",1753026568666,5.56699544,181.59,181.56,0.71]
["bitfinex","SOLUSD",1753026568871,3.43950302,181.57,181.52,3.43950302]
["bitfinex","SOLUSD",1753026569188,3.43950302,181.54,181.52,0.71]
["bitfinex","SOLUSD",1753026569492,16.78468397,181.58,181.51,0.03]
["bitfinex","SOLUSD",1753026569493,3.43950302,181.53,181.51,0.03]
["bitfinex","SOLUSD",1753026569670,3.43950302,181.52,181.51,0.03]
["bitfinex","SOLUSD",1753026569869,3.43950302,181.52,181.51,0.74]
["bitfinex","SOLUSD",1753026570276,40.1,181.56,181.51,0.74]
["bitfinex","SOLUSD",1753026570600,3.43950302,181.53,181.51,0.74]
["bitfinex","SOLUSD",1753026570795,3.43950302,181.53,181.52,0.67]
["bitfinex","SOLUSD",1753026572191,3.43950302,181.53,181.51,0.03]
["bitfinex","SOLUSD",1753026572397,5.50850175,181.54,181.51,0.7]
["bitfinex","SOLUSD",1753026572582,3.43950302,181.52,181.51,0.7]
["bitfinex","SOLUSD",1753026573191,5.50850175,181.54,181.51,0.7]
["bitfinex","SOLUSD",1753026573499,5.50850175,181.54,181.51,0.03]
["bitfinex","SOLUSD",1753026573699,3.43950302,181.52,181.51,0.03]
["bitfinex","SOLUSD",1753026574591,5.50850175,181.54,181.51,0.7]
["bitfinex","SOLUSD",1753026574973,3.43950302,181.52,181.51,0.03]
["bitfinex","SOLUSD",1753026575486,3.43950302,181.52,181.51,0.7]
["bitfinex","SOLUSD",1753026575877,22.29290573,181.55,181.51,0.7]
["bitfinex","SOLUSD",1753026576083,26.0,181.56,181.51,6.20930333]
["bitfinex","SOLUSD",1753026576278,3.43950302,181.56,181.52,4.10950302]
["bitfinex","SOLUSD",1753026576483,3.43950302,181.56,181.53,0.67]
["bitfinex","SOLUSD",1753026576897,16.78468397,181.57,181.53,0.67]
["bitfinex","SOLUSD",1753026577079,3.43950302,181.56,181.53,0.67]
["bitfinex","SOLUSD",1753026577280,26.0,181.57,181.53,6.17861866]
["bitfinex","SOLUSD",1753026577475,3.43950302,181.57,181.54,0.67]
["bitfinex","SOLUSD",1753026578703,3.43950302,181.57,181.55,0.67]
["bitfinex","SOLUSD",1753026579215,3.43950302,181.56,181.52,0.81185264]
["bitfinex","SOLUSD",1753026579504,3.43950302,181.53,181.52,0.14185264]
["bitfinex","SOLUSD",1753026580188,3.43950302,181.53,181.52,0.81185264]
["bitfinex","SOLUSD",1753026580691,3.43950302,181.53,181.52,0.14185264]
["bitfinex","SOLUSD",1753026582783,22.29335532,181.54,181.52,0.14185264]
["bitfinex","SOLUSD",1753026583304,3.43950302,181.53,181.52,0.81185264]
["bitfinex","SOLUSD",1753026584184,31.50820973,181.55,181.52,0.81185264]
["bitfinex","SOLUSD",1753026584482,3.43950302,181.53,181.52,0.81185264]
["bitfinex","SOLUSD",1753026585082,31.50820973,181.55,181.52,0.81185264]
["bitfinex","SOLUSD",1753026585298,3.43950302,181.53,181.52,0.14185264]
["bitfinex","SOLUSD",1753026585600,31.50820973,181.55,181.52,0.14185264]
["bitfinex","SOLUSD",1753026586092,3.43950302,181.53,181.52,0.14185264]
["bitfinex","SOLUSD",1753026587517,26.0,181.55,181.52,0.81185264]
["bitfinex","SOLUSD",1753026587881,29.43950302,181.55,181.52,0.81185264]
["bitfinex","SOLUSD",1753026588781,62.35198792,181.58,181.52,6.32084167]
["bitfinex","SOLUSD",1753026588984,3.43950302,181.56,181.53,0.67]
["bitfinex","SOLUSD",1753026589312,3.43950302,181.57,181.53,0.67]
["bitfinex","SOLUSD",1753026589800,62.35193482,181.58,181.53,6.17871116]
["bitfinex","SOLUSD",1753026590007,3.43950302,181.57,181.54,0.67]
["bitfinex","SOLUSD",1753026590194,3.43950302,181.57,181.55,0.67]
["bitfinex","SOLUSD",1753026590392,62.35193482,181.58,181.55,0.67]
["bitfinex","SOLUSD",1753026590595,3.43950302,181.56,181.55,0.67]
["bitfinex","SOLUSD",1753026590900,3.43950302,181.56,181.52,5.65080962]
["bitfinex","SOLUSD",1753026591215,3.43950302,181.56,181.54,0.67]
["bitfinex","SOLUSD",1753026591517,3.43950302,181.55,181.53,0.67]
["bitfinex","SOLUSD",1753026591884,5.50753874,181.57,181.54,0.67]
["bitfinex","SOLUSD",1753026592108,5.50753874,181.57,181.52,0.14185264]
["bitfinex","SOLUSD",1753026592109,3.43950302,181.55,181.52,0.14185264]
["bitfinex","SOLUSD",1753026592605,5.50753874,181.57,181.52,0.17185264]
["bitfinex","SOLUSD",1753026592794,5.50753874,181.57,181.53,0.67]
["bitfinex","SOLUSD",1753026592999,3.43950302,181.55,181.52,0.17185264]
["bitfinex","SOLUSD",1753026593186,3.43950302,181.55,181.54,0.67]
["bitfinex","SOLUSD",1753026593507,5.50753874,181.57,181.54,0.67]
["bitfinex","SOLUSD",1753026593691,3.43950302,181.55,181.54,0.67]
["bitfinex","SOLUSD",1753026593886,5.50753874,181.57,181.54,0.67]
["bitfinex","SOLUSD",1753026594084,3.43950302,181.55,181.54,0.67]
["bitfinex","SOLUSD",1753026594285,5.50753874,181.57,181.52,0.84185264]
["bitfinex","SOLUSD",1753026594511,3.43950302,181.55,181.52,0.84185264]
["bitfinex","SOLUSD",1753026594823,22.29197418,181.58,181.53,0.67]
["bitfinex","SOLUSD",1753026594979,3.43950302,181.56,181.53,0.67]
["bitfinex","SOLUSD",1753026595177,3.43950302,181.54,181.52,0.17185264]
["bitfinex","SOLUSD",1753026595417,3.43950302,181.54,181.52,0.84185264]
["bitfinex","SOLUSD",1753026595785,3.43950302,181.53,181.52,0.17185264]
["bitfinex","SOLUSD",1753026596091,26.0,181.55,181.52,0.17185264]
["bitfinex","SOLUSD",1753026596290,3.43950302,181.53,181.52,0.84185264]
["bitfinex","SOLUSD",1753026596806,31.50819875,181.55,181.52,0.84185264]
["bitfinex","SOLUSD",1753026597003,3.43950302,181.53,181.52,0.17185264]
["bitfinex","SOLUSD",1753026597304,5.50789702,181.56,181.52,0.17185264]
["bitfinex","SOLUSD",1753026597512,3.43950302,181.54,181.52,0.17185264]
["bitfinex","SOLUSD",1753026597722,5.50789702,181.56,181.52,0.84185264]
["bitfinex","SOLUSD",1753026597910,3.43950302,181.54,181.52,0.84185264]
["bitfinex","SOLUSD",1753026598084,3.43950302,181.54,181.53,0.67]
["bitfinex","SOLUSD",1753026598287,5.50819092,181.55,181.53,0.67]
["bitfinex","SOLUSD",1753026598911,3.43950302,181.54,181.53,0.67]
["bitfinex","SOLUSD",1753026600306,5.50751776,181.57,181.53,0.67]
["bitfinex","SOLUSD",1753026600490,3.43950302,181.54,181.52,0.17185264]
["bitfinex","SOLUSD",1753026600690,3.43950302,181.53,181.52,0.17185264]
["bitfinex","SOLUSD",1753026601005,23.66369001,181.53,181.52,0.17185264]
["bitfinex","SOLUSD",1753026601610,16.78468397,181.53,181.52,0.17185264]
["bitfinex","SOLUSD",1753026601815,20.22418699,181.53,181.52,0.17185264]
["bitfinex","SOLUSD",1753026602016,25.73291832,181.53,181.52,0.17185264]
["bitfinex","SOLUSD",1753026603294,15.20063558,181.53,181.52,0.17185264]
["bitfinex","SOLUSD",1753026604011,12.38773737,181.53,181.52,0.17185264]
["bitfinex","SOLUSD",1753026604793,8.94823435,181.53,181.52,0.17185264]
["bitfinex","SOLUSD",1753026605194,25.73291832,181.53,181.52,0.17185264]
["bitfinex","SOLUSD",1753026605595,3.43950302,181.53,181.52,0.86185264]
["bitfinex","SOLUSD",1753026605815,3.43950302,181.54,181.52,0.86185264]
["bitfinex","SOLUSD",1753026607309,3.43950302,181.54,181.53,0.69]
["bitfinex","SOLUSD",1753026608602,3.43950302,181.54,181.52,0.17185264]
["bitfinex","SOLUSD",1753026608811,3.43950302,181.53,181.52,0.17185264]
["bitfinex","SOLUSD",1753026609011,3.43950302,181.53,181.52,0.86185264]
["bitfinex","SOLUSD",1753026609619,3.43950302,181.53,181.52,0.17185264]
["bitfinex","SOLUSD",1753026610300,5.50867446,181.54,181.52,0.17185264]
["bitfinex","SOLUSD",1753026610530,3.43950302,181.53,181.52,0.17185264]
["bitfinex","SOLUSD",1753026611206,5.50867446,181.54,181.52,0.17185264]
["bitfinex","SOLUSD",1753026611608,3.43950302,181.53,181.52,0.17185264]
["bitfinex","SOLUSD",1753026612923,3.43950302,181.53,181.52,0.86185264]
["bitfinex","SOLUSD",1753026613919,5.50867446,181.54,181.52,0.86185264]
["bitfinex","SOLUSD",1753026614219,5.50812448,181.55,181.52,0.17185264]
["bitfinex","SOLUSD",1753026614402,3.43950302,181.53,181.52,0.17185264]
["bitfinex","SOLUSD",1753026614605,3.43950302,181.53,181.52,0.86185264]
["bitfinex","SOLUSD",1753026615822,3.43950302,181.53,181.52,0.17185264]
["bitfinex","SOLUSD",1753026616216,8.94823435,181.53,181.52,0.17185264]
["bitfinex","SOLUSD",1753026616750,29.17242134,181.53,181.52,0.17185264]
["bitfinex","SOLUSD",1753026617025,69.21242134,181.53,181.52,0.17185264]
["bitfinex","SOLUSD",1753026617807,5.50849668,181.54,181.52,0.17185264]
["bitfinex","SOLUSD",1753026618020,3.43950302,181.53,181.52,0.86185264]
["bitfinex","SOLUSD",1753026618210,8.94823435,181.53,181.52,0.86185264]
["bitfinex","SOLUSD",1753026618422,8.94823435,181.53,181.52,0.17185264]
["bitfinex","SOLUSD",1753026619142,31.50850693,181.54,181.52,0.17185264]
["bitfinex","SOLUSD",1753026619315,31.50850693,181.54,181.52,0.86185264]
["bitfinex","SOLUSD",1753026619525,3.43950302,181.53,181.52,0.86185264]
["bitfinex","SOLUSD",1753026620026,26.0,181.54,181.52,0.86185264]
["bitfinex","SOLUSD",1753026620220,0.06,181.57,181.52,0.86185264]
["bitfinex","SOLUSD",1753026620410,3.43950302,181.54,181.53,0.69]
["bitfinex","SOLUSD",1753026620608,0.06,181.57,181.53,0.69]
["bitfinex","SOLUSD",1753026620812,3.43950302,181.54,181.53,0.69]
["bitfinex","SOLUSD",1753026621236,0.06,181.57,181.53,0.69]
["bitfinex","SOLUSD",1753026621421,3.43950302,181.54,181.53,0.69]
["bitfinex","SOLUSD",1753026622024,5.56773128,181.57,181.53,0.69]
["bitfinex","SOLUSD",1753026622534,0.06,181.57,181.53,0.69]
["bitfinex","SOLUSD",1753026623005,3.43950302,181.56,181.53,0.69]
["bitfinex","SOLUSD",1753026623206,0.06,181.57,181.53,0.69]
["bitfinex","SOLUSD",1753026623408,3.43950302,181.56,181.53,0.69]
["bitfinex","SOLUSD",1753026623735,0.06,181.57,181.53,0.69]
["bitfinex","SOLUSD",1753026623906,3.43950302,181.56,181.53,0.69]
["bitfinex","SOLUSD",1753026624837,0.06,181.57,181.53,0.69]
["bitfinex","SOLUSD",1753026625008,3.43950302,181.56,181.53,0.69]
["bitfinex","SOLUSD",1753026625634,3.49950302,181.57,181.53,6.19871322]
["bitfinex","SOLUSD",1753026625932,3.49950302,181.57,181.54,0.69]
["bitfinex","SOLUSD",1753026626231,0.06,181.57,181.54,0.69]
["bitfinex","SOLUSD",1753026626415,0.06,181.57,181.54,4.12950302]
["bitfinex","SOLUSD",1753026626612,0.06,181.57,181.55,0.69]
["bitfinex","SOLUSD",1753026626813,0.06,181.57,181.55,4.12950302]
["bitfinex","SOLUSD",1753026627220,0.06,181.57,181.56,0.69]
["bitfinex","SOLUSD",1753026628625,0.06,181.57,181.56,9.63732412]
["bitfinex","SOLUSD",1753026629018,0.06,181.57,181.56,6.1978211]
["bitfinex","SOLUSD",1753026629337,0.06,181.57,181.56,9.63732412]
["bitfinex","SOLUSD",1753026629720,0.06,181.57,181.56,6.1978211]
["bitfinex","SOLUSD",1753026630039,0.06,181.57,181.56,9.63732412]
["bitfinex","SOLUSD",1753026630409,0.06,181.57,181.56,6.1978211]
["bitfinex","SOLUSD",1753026630845,0.06,181.57,181.56,9.63732412]
["bitfinex","SOLUSD",1753026631222,0.06,181.57,181.56,6.1978211]
["bitfinex","SOLUSD",1753026631636,0.06,181.57,181.56,6.32794179]
["bitfinex","SOLUSD",1753026632017,0.06,181.57,181.56,9.76744481]
["bitfinex","SOLUSD",1753026632437,0.06,181.57,181.56,6.32794179]
["bitfinex","SOLUSD",1753026633240,0.06,181.57,181.56,0.81775221]
["bitfinex","SOLUSD",1753026633548,0.06,181.57,181.56,0.69]
["bitfinex","SOLUSD",1753026633919,0.06,181.57,181.56,0.85157395]
["bitfinex","SOLUSD",1753026636760,0.06,181.57,181.56,0.16157395]
["bitfinex","SOLUSD",1753026636922,3.49950302,181.57,181.56,0.16157395]
["bitfinex","SOLUSD",1753026637256,9.00702078,181.57,181.56,0.16157395]
["bitfinex","SOLUSD",1753026638037,5.56751776,181.57,181.56,0.16157395]
["bitfinex","SOLUSD",1753026638240,9.00702078,181.57,181.56,0.16157395]
["bitfinex","SOLUSD",1753026640146,3.49950302,181.57,181.56,0.16157395]
["bitfinex","SOLUSD",1753026642349,5.56751776,181.57,181.56,0.16157395]
["bitfinex","SOLUSD",1753026642531,9.00702078,181.57,181.56,0.16157395]
["bitfinex","SOLUSD",1753026642917,0.06,181.57,181.56,0.84157395]
["bitfinex","SOLUSD",1753026643128,3.49950302,181.57,181.56,0.84157395]
["bitfinex","SOLUSD",1753026643832,0.06,181.57,181.56,0.84157395]
["bitfinex","SOLUSD",1753026644759,3.49950302,181.57,181.56,0.84157395]
["bitfinex","SOLUSD",1753026645450,0.06,181.57,181.56,0.84157395]
["bitfinex","SOLUSD",1753026646646,0.06,181.57,181.56,0.68]
["bitfinex","SOLUSD",1753026650169,0.06,181.57,181.56,6.1878211]
["bitfinex","SOLUSD",1753026650959,0.06,181.57,181.56,0.68]
["bitfinex","SOLUSD",1753026652258,0.06,181.57,181.56,9.62732412]
["bitfinex","SOLUSD",1753026652446,0.06,181.57,181.56,6.1878211]
["bitfinex","SOLUSD",1753026655266,0.06,181.57,181.56,0.68]
["bitfinex","SOLUSD",1753026656144,0.06,181.57,181.56,6.1878211]
["bitfinex","SOLUSD",1753026656347,0.06,181.57,181.56,0.68]
["bitfinex","SOLUSD",1753026657377,0.06,181.57,181.56,6.1878211]
["bitfinex","SOLUSD",1753026659557,0.06,181.57,181.56,9.62732412]
["bitfinex","SOLUSD",1753026660266,0.06,181.57,181.56,6.1878211]
["bitfinex","SOLUSD",1753026660574,0.06,181.57,181.56,9.62732412]
["bitfinex","SOLUSD",1753026661177,0.06,181.57,181.55,0.15244354]
["bitfinex","SOLUSD",1753026661398,3.43950302,181.56,181.55,0.15244354]
["bitfinex","SOLUSD",1753026662377,46.22418699,181.56,181.55,0.15244354]
["bitfinex","SOLUSD",1753026663161,51.73200809,181.56,181.55,0.15244354]
["bitfinex","SOLUSD",1753026665869,16.78468397,181.55,181.52,0.03]
["bitfinex","SOLUSD",1753026666081,3.43950302,181.53,181.52,0.03]
["bitfinex","SOLUSD",1753026666284,10.99238661,181.53,181.52,0.03]
["bitfinex","SOLUSD",1753026666479,7.55288359,181.53,181.52,0.03]
["bitfinex","SOLUSD",1753026666687,4.11338057,181.53,181.52,0.71]
["bitfinex","SOLUSD",1753026666879,3.43950302,181.54,181.52,0.71]
["bitfinex","SOLUSD",1753026667075,48.29250507,181.56,181.52,0.71]
["bitfinex","SOLUSD",1753026667389,3.43950302,181.53,181.52,0.71]
["bitfinex","SOLUSD",1753026667587,7.55253421,181.53,181.52,0.71]
["bitfinex","SOLUSD",1753026668088,7.55253421,181.53,181.47,0.03]
["bitfinex","SOLUSD",1753026668263,7.55253421,181.52,181.47,3.43950302]
["bitfinex","SOLUSD",1753026668466,4.11303119,181.51,181.47,3.43950302]
["bitfinex","SOLUSD",1753026668666,4.11303119,181.5,181.47,3.43950302]
["bitfinex","SOLUSD",1753026668883,4.11303119,181.49,181.46,21.03532306]
["bitfinex","SOLUSD",1753026669078,4.11303119,181.48,181.47,3.43950302]
["bitfinex","SOLUSD",1753026669392,4.11303119,181.48,181.47,8.95005572]
["bitfinex","SOLUSD",1753026670075,4.11303119,181.48,181.47,9.63005572]
["bitfinex","SOLUSD",1753026671920,0.06,181.57,181.47,19.96693447]
["bitfinex","SOLUSD",1753026672093,0.06,181.57,181.51,3.43950302]
["bitfinex","SOLUSD",1753026672409,3.43950302,181.56,181.51,42.6]
["bitfinex","SOLUSD",1753026672596,0.06,181.57,181.52,0.68]
["bitfinex","SOLUSD",1753026672986,0.06,181.57,181.53,5.50873133]
["bitfinex","SOLUSD",1753026673190,3.49950302,181.57,181.54,0.68]
["bitfinex","SOLUSD",1753026673797,3.49950302,181.57,181.53,5.50873133]
["bitfinex","SOLUSD",1753026673984,0.06,181.57,181.52,46.03950302]
["bitfinex","SOLUSD",1753026674180,0.06,181.57,181.52,42.6]
["bitfinex","SOLUSD",1753026674403,3.49950302,181.57,181.52,46.03950302]
["bitfinex","SOLUSD",1753026674700,3.43950302,181.56,181.52,42.6]
["bitfinex","SOLUSD",1753026675201,0.72,181.57,181.52,42.6]
["bitfinex","SOLUSD",1753026675578,3.43950302,181.56,181.52,42.6]
["bitfinex","SOLUSD",1753026675779,0.06,181.57,181.53,5.50873133]
["bitfinex","SOLUSD",1753026675988,4.15950302,181.57,181.52,46.03950302]
["bitfinex","SOLUSD",1753026676575,4.15950302,181.57,181.52,42.6]
["bitfinex","SOLUSD",1753026676811,0.72,181.57,181.53,0.03]
["bitfinex","SOLUSD",1753026677092,3.43950302,181.56,181.53,0.03]
["bitfinex","SOLUSD",1753026677597,3.43950302,181.54,181.53,0.03]
["bitfinex","SOLUSD",1753026677798,25.73261488,181.54,181.53,0.03]
["bitfinex","SOLUSD",1753026677979,26.39261488,181.54,181.47,33.02326564]
["bitfinex","SOLUSD",1753026678180,3.43950302,181.5,181.47,26.1401384]
["bitfinex","SOLUSD",1753026678380,0.66,181.53,181.47,26.8201384]
["bitfinex","SOLUSD",1753026678786,3.43950302,181.5,181.47,32.33048448]
["bitfinex","SOLUSD",1753026679193,3.43950302,181.49,181.47,31.65048448]
["bitfinex","SOLUSD",1753026679605,0.66,181.53,181.48,0.68]
["bitfinex","SOLUSD",1753026679782,3.43950302,181.51,181.49,0.68]
["bitfinex","SOLUSD",1753026679981,3.43950302,181.51,181.47,26.82419284]
["bitfinex","SOLUSD",1753026680994,0.66,181.56,181.47,24.07104543]
["bitfinex","SOLUSD",1753026681196,3.43950302,181.54,181.49,3.43950302]
["bitfinex","SOLUSD",1753026681391,3.43950302,181.54,181.47,24.07104543]
["bitfinex","SOLUSD",1753026681392,4.09950302,181.54,181.47,24.07104543]
["bitfinex","SOLUSD",1753026681588,3.43950302,181.52,181.47,27.51054845]
["bitfinex","SOLUSD",1753026681796,4.09950302,181.52,181.47,27.51054845]
["bitfinex","SOLUSD",1753026682004,3.43950302,181.52,181.48,0.18]
["bitfinex","SOLUSD",1753026682402,17.44468397,181.56,181.49,9.12944847]
["bitfinex","SOLUSD",1753026682605,3.43950302,181.54,181.49,9.12944847]
["bitfinex","SOLUSD",1753026682784,3.43950302,181.54,181.5,0.18]
["bitfinex","SOLUSD",1753026683408,3.43950302,181.54,181.51,5.50933832]
["bitfinex","SOLUSD",1753026683606,0.66,181.55,181.51,5.50933832]
["bitfinex","SOLUSD",1753026683807,4.09950302,181.54,181.48,5.69024906]
["bitfinex","SOLUSD",1753026684004,7.55496691,181.53,181.49,3.43950302]
["bitfinex","SOLUSD",1753026684187,4.11546389,181.52,181.49,3.43950302]
["bitfinex","SOLUSD",1753026684395,4.11546389,181.51,181.49,3.61950302]
["bitfinex","SOLUSD",1753026684715,4.11546389,181.5,181.49,0.18]
["bitfinex","SOLUSD",1753026685310,4.11546389,181.5,181.49,35.12944847]
["bitfinex","SOLUSD",1753026685995,4.11546389,181.5,181.49,3.43950302]
["bitfinex","SOLUSD",1753026686303,4.11546389,181.5,181.47,32.33708112]
["bitfinex","SOLUSD",1753026686482,3.43950302,181.54,181.49,3.43950302]
["bitfinex","SOLUSD",1753026686688,4.1152409,181.53,181.49,3.43950302]
["bitfinex","SOLUSD",1753026686914,4.1152409,181.52,181.49,3.43950302]
["bitfinex","SOLUSD",1753026687113,4.1152409,181.51,181.49,3.43950302]
["bitfinex","SOLUSD",1753026687313,4.1152409,181.5,181.49,3.43950302]
["bitfinex","SOLUSD",1753026687687,4.1152409,181.5,181.48,5.51024906]
["bitfinex","SOLUSD",1753026687987,4.11550711,181.49,181.48,8.94975208]
["bitfinex","SOLUSD",1753026688206,4.11550711,181.49,181.48,5.51024906]
["bitfinex","SOLUSD",1753026689117,4.11550711,181.49,181.48,48.09024906]
["bitfinex","SOLUSD",1753026689290,4.11550711,181.49,181.48,5.51024906]
["bitfinex","SOLUSD",1753026689496,4.11550711,181.49,181.48,48.07024906]
["bitfinex","SOLUSD",1753026689710,4.11550711,181.49,181.48,51.50975208]
["bitfinex","SOLUSD",1753026690111,0.66,181.53,181.48,51.50975208]
["bitfinex","SOLUSD",1753026690419,4.11549253,181.52,181.48,48.07024906]
["bitfinex","SOLUSD",1753026690620,4.09950302,181.53,181.48,51.50975208]
["bitfinex","SOLUSD",1753026690820,4.11536321,181.52,181.49,3.43950302]
["bitfinex","SOLUSD",1753026691022,0.16,181.53,181.48,48.07024906]
["bitfinex","SOLUSD",1753026691228,3.43950302,181.54,181.49,3.93950302]
["bitfinex","SOLUSD",1753026691524,3.43950302,181.54,181.5,5.50964187]
["bitfinex","SOLUSD",1753026691725,3.43950302,181.54,181.5,6.00964187]
["bitfinex","SOLUSD",1753026691897,16.78468397,181.56,181.5,6.00964187]
["bitfinex","SOLUSD",1753026692096,3.43950302,181.54,181.5,6.00964187]
["bitfinex","SOLUSD",1753026693293,4.08950302,181.54,181.5,5.50964187]
["bitfinex","SOLUSD",1753026693903,3.43950302,181.53,181.49,5.50994545]
["bitfinex","SOLUSD",1753026694105,4.08950302,181.53,181.49,5.50994545]
["bitfinex","SOLUSD",1753026694503,0.65,181.53,181.49,5.50994545]
["bitfinex","SOLUSD",1753026694707,4.08950302,181.53,181.49,5.50994545]
["bitfinex","SOLUSD",1753026695026,0.65,181.53,181.49,5.50994545]
["bitfinex","SOLUSD",1753026696109,4.08950302,181.53,181.49,5.50994545]
["bitfinex","SOLUSD",1753026696517,4.08950302,181.52,181.49,5.50994545]
["bitfinex","SOLUSD",1753026697304,0.65,181.52,181.49,5.50994545]
["bitfinex","SOLUSD",1753026698124,0.65,181.52,181.49,5.53994545]
["bitfinex","SOLUSD",1753026698320,0.06,181.57,181.49,5.53994545]
["bitfinex","SOLUSD",1753026698321,5.56751776,181.57,181.49,5.53994545]
["bitfinex","SOLUSD",1753026698504,3.43950302,181.53,181.49,6.18994545]
["bitfinex","SOLUSD",1753026698706,3.43950302,181.53,181.49,9.62944847]
["bitfinex","SOLUSD",1753026699024,3.43950302,181.53,181.5,0.65]
["bitfinex","SOLUSD",1753026699427,5.50751776,181.57,181.51,6.15924442]
["bitfinex","SOLUSD",1753026699801,3.43950302,181.53,181.51,6.15924442]
["bitfinex","SOLUSD",1753026700121,3.43950302,181.53,181.51,5.50924442]
["bitfinex","SOLUSD",1753026700496,3.43950302,181.53,181.5,6.15964187]
["bitfinex","SOLUSD",1753026701721,0.71,181.54,181.5,6.15964187]
["bitfinex","SOLUSD",1753026701930,3.49950302,181.54,181.51,0.65]
["bitfinex","SOLUSD",1753026702121,3.49950302,181.54,181.52,0.65]
["bitfinex","SOLUSD",1753026702515,3.49950302,181.54,181.51,5.50920483]
["bitfinex","SOLUSD",1753026702718,3.49950302,181.54,181.51,6.15920483]
["bitfinex","SOLUSD",1753026703015,3.43950302,181.53,181.51,6.15920483]
["bitfinex","SOLUSD",1753026703728,0.71,181.54,181.51,6.15920483]
["bitfinex","SOLUSD",1753026703930,4.14950302,181.54,181.51,6.15920483]
["bitfinex","SOLUSD",1753026704225,3.43950302,181.53,181.51,6.15920483]
["bitfinex","SOLUSD",1753026706031,3.43950302,181.53,181.49,9.62944847]
["bitfinex","SOLUSD",1753026706327,3.43950302,181.53,181.5,0.65]
["bitfinex","SOLUSD",1753026706536,4.14950302,181.54,181.5,0.65]
["bitfinex","SOLUSD",1753026707031,4.14950302,181.54,181.51,5.50933832]
["bitfinex","SOLUSD",1753026708435,0.53871462,181.54,181.52,0.65]
["bitfinex","SOLUSD",1753026708940,0.53871462,181.54,181.5,5.50964187]
["bitfinex","SOLUSD",1753026709114,0.53871462,181.54,181.51,0.65]
["bitfinex","SOLUSD",1753026709436,0.06,181.58,181.5,5.50964187]
["bitfinex","SOLUSD",1753026709631,0.06,181.58,181.52,42.77]
["bitfinex","SOLUSD",1753026710232,0.06,181.58,181.57,3.43950302]
["bitfinex","SOLUSD",1753026710534,0.06,181.58,181.57,51.04702078]
["bitfinex","SOLUSD",1753026710733,0.06,181.58,181.57,51.69702078]
["bitfinex","SOLUSD",1753026711137,0.06,181.58,181.57,48.25751776]
["bitfinex","SOLUSD",1753026711335,0.06,181.58,181.57,51.69702078]
["bitfinex","SOLUSD",1753026711835,0.06,181.58,181.57,48.25751776]
["bitfinex","SOLUSD",1753026712139,0.06,181.58,181.57,51.69702078]
["bitfinex","SOLUSD",1753026714536,0.06,181.58,181.57,48.25751776]
["bitfinex","SOLUSD",1753026714742,0.06,181.58,181.57,51.69702078]
["bitfinex","SOLUSD",1753026716318,0.06,181.58,181.57,48.25751776]
["bitfinex","SOLUSD",1753026716521,0.06,181.58,181.57,51.69702078]
["bitfinex","SOLUSD",1753026716719,0.06,181.58,181.57,48.25751776]
["bitfinex","SOLUSD",1753026716932,0.06,181.58,181.57,51.69702078]
["bitfinex","SOLUSD",1753026717332,3.49950302,181.62,181.57,51.69702078]
["bitfinex","SOLUSD",1753026717333,2.87664384,181.62,181.57,51.69702078]
["bitfinex","SOLUSD",1753026717527,16.84468397,181.63,181.58,6.15692941]
["bitfinex","SOLUSD",1753026717727,3.43950302,181.62,181.58,9.59643243]
["bitfinex","SOLUSD",1753026718643,3.49950302,181.63,181.58,8.94643243]
["bitfinex","SOLUSD",1753026718833,3.49950302,181.63,181.59,0.65]
["bitfinex","SOLUSD",1753026719033,0.06,181.63,181.6,0.65]
["bitfinex","SOLUSD",1753026719532,4.14950302,181.63,181.6,0.65]
["bitfinex","SOLUSD",1753026719731,4.14950302,181.63,181.6,6.15654058]
["bitfinex","SOLUSD",1753026720326,4.14950302,181.63,181.6,5.50654058]
["bitfinex","SOLUSD",1753026721143,3.49950302,181.63,181.6,6.17654058]
["bitfinex","SOLUSD",1753026721639,0.06,181.63,181.62,3.43950302]
["bitfinex","SOLUSD",1753026721910,0.06,181.63,181.62,9.61550456]
["bitfinex","SOLUSD",1753026722020,0.02128195,181.63,181.62,9.61550456]
["bitfinex","SOLUSD",1753026722430,0.02128195,181.63,181.62,6.17600154]
["bitfinex","SOLUSD",1753026722635,0.02128195,181.63,181.62,9.61550456]
["bitfinex","SOLUSD",1753026725732,0.02128195,181.63,181.62,6.17600154]
["bitfinex","SOLUSD",1753026725968,0.02128195,181.63,181.62,9.61550456]
["bitfinex","SOLUSD",1753026727752,0.06,181.65,181.64,26.0]
["bitfinex","SOLUSD",1753026727956,0.06,181.65,181.64,67.66]
["bitfinex","SOLUSD",1753026728157,0.06,181.65,181.64,77.2748983]
["bitfinex","SOLUSD",1753026729159,0.06,181.65,181.64,32.17539528]
["bitfinex","SOLUSD",1753026729386,0.06,181.65,181.64,77.2548983]
["bitfinex","SOLUSD",1753026731875,0.06,181.65,181.64,77.1548983]
["bitfinex","SOLUSD",1753026732964,0.06,181.65,181.64,73.69539528]
["bitfinex","SOLUSD",1753026733150,0.06,181.65,181.64,77.0948983]
["bitfinex","SOLUSD",1753026733361,0.06,181.65,181.64,50.4248983]
["bitfinex","SOLUSD",1753026733780,0.06,181.65,181.62,93.60950302]
["bitfinex","SOLUSD",1753026733955,0.06,181.65,181.63,41.48]
["bitfinex","SOLUSD",1753026734977,0.68,181.64,181.63,41.46]
["bitfinex","SOLUSD",1753026736173,0.06,181.65,181.63,41.46]
["bitfinex","SOLUSD",1753026736557,0.68,181.64,181.63,41.46]
["bitfinex","SOLUSD",1753026736913,4.11950302,181.64,181.63,41.46]
["bitfinex","SOLUSD",1753026737055,4.11950302,181.64,181.59,31.50685187]
["bitfinex","SOLUSD",1753026737248,0.68,181.63,181.59,5.50685187]
["bitfinex","SOLUSD",1753026737448,0.06,181.65,181.6,45.52950302]
["bitfinex","SOLUSD",1753026737680,3.49950302,181.65,181.6,45.52950302]
["bitfinex","SOLUSD",1753026737968,4.11950302,181.64,181.6,42.09]
["bitfinex","SOLUSD",1753026738476,0.68,181.64,181.6,42.09]
["bitfinex","SOLUSD",1753026738886,4.11950302,181.64,181.6,50.36603032]
["bitfinex","SOLUSD",1753026739050,3.49950302,181.65,181.61,0.67]
["bitfinex","SOLUSD",1753026739376,0.06,181.65,181.62,42.07]
["bitfinex","SOLUSD",1753026739571,0.06,181.65,181.63,0.67]
["bitfinex","SOLUSD",1753026740165,0.06,181.65,181.62,41.4]
["bitfinex","SOLUSD",1753026740558,0.06,181.65,181.63,0.67]
["bitfinex","SOLUSD",1753026740759,0.06,181.65,181.62,47.57589767]
["bitfinex","SOLUSD",1753026742174,0.06,181.65,181.63,0.67]
["bitfinex","SOLUSD",1753026742576,0.06,181.65,181.63,6.17569725]
["bitfinex","SOLUSD",1753026742775,0.06,181.65,181.63,0.67]
["bitfinex","SOLUSD",1753026744072,0.06,181.65,181.63,6.17569454]
["bitfinex","SOLUSD",1753026744403,0.06,181.65,181.63,5.50569454]
["bitfinex","SOLUSD",1753026744592,0.06,181.65,181.64,0.67]
["bitfinex","SOLUSD",1753026745280,0.06,181.65,181.63,8.94519756]
["bitfinex","SOLUSD",1753026745494,0.06,181.65,181.63,5.50569454]
["bitfinex","SOLUSD",1753026745681,0.06,181.65,181.64,0.67]
["bitfinex","SOLUSD",1753026746298,0.06,181.65,181.64,4.10950302]
["bitfinex","SOLUSD",1753026746593,0.06,181.65,181.64,9.6148983]
["bitfinex","SOLUSD",1753026747286,0.06,181.65,181.64,11.1653983]
["bitfinex","SOLUSD",1753026747468,0.07640041,181.66,181.64,11.1653983]
["bitfinex","SOLUSD",1753026747672,0.07640041,181.66,181.65,45.38950302]
["bitfinex","SOLUSD",1753026748562,0.07640041,181.66,181.65,50.89459523]
["bitfinex","SOLUSD",1753026750192,0.07640041,181.66,181.65,47.45509221]
["bitfinex","SOLUSD",1753026750490,0.07640041,181.66,181.65,50.89459523]
["bitfinex","SOLUSD",1753026753175,0.07640041,181.66,181.65,47.45509221]
["bitfinex","SOLUSD",1753026753491,0.07640041,181.66,181.65,50.89459523]
["bitfinex","SOLUSD",1753026753881,0.07640041,181.66,181.65,47.45509221]
["bitfinex","SOLUSD",1753026754198,0.07640041,181.66,181.65,50.89459523]
["bitfinex","SOLUSD",1753026754778,0.07640041,181.66,181.65,5.50509221]
["bitfinex","SOLUSD",1753026754994,0.07640041,181.66,181.65,50.86459523]
["bitfinex","SOLUSD",1753026755185,0.07640041,181.66,181.65,47.42509221]
["bitfinex","SOLUSD",1753026755397,0.03654524,181.66,181.65,47.42509221]
["bitfinex","SOLUSD",1753026755692,0.03654524,181.66,181.65,50.86459523]
["bitfinex","SOLUSD",1753026757300,0.03654524,181.66,181.65,47.42509221]
["bitfinex","SOLUSD",1753026757596,0.04620775,181.67,181.65,50.86459523]
["bitfinex","SOLUSD",1753026757795,0.04620775,181.67,181.66,4.15950302]
["bitfinex","SOLUSD",1753026758300,0.04620775,181.67,181.66,9.66429218]
["bitfinex","SOLUSD",1753026758996,0.04620775,181.67,181.66,6.22478916]
["bitfinex","SOLUSD",1753026759206,0.04620775,181.67,181.66,10.21477109]
["bitfinex","SOLUSD",1753026759579,1e-08,181.67,181.66,26.99945506]
["bitfinex","SOLUSD",1753026759994,1e-08,181.67,181.66,52.99945506]
["bitfinex","SOLUSD",1753026760593,1e-08,181.67,181.66,49.55995204]
["bitfinex","SOLUSD",1753026760796,1e-08,181.67,181.66,52.99945506]
["bitfinex","SOLUSD",1753026761581,1e-08,181.67,181.66,26.99945506]
["bitfinex","SOLUSD",1753026761781,0.06,181.7,181.68,26.0]
["bitfinex","SOLUSD",1753026762003,0.06,181.7,181.69,45.33950302]
["bitfinex","SOLUSD",1753026762204,0.06,181.7,181.69,46.05950302]
["bitfinex","SOLUSD",1753026762580,0.06,181.7,181.69,42.62]
["bitfinex","SOLUSD",1753026763179,0.06,181.7,181.69,46.05950302]
["bitfinex","SOLUSD",1753026763504,0.02903576,181.7,181.69,51.56338325]
["bitfinex","SOLUSD",1753026765298,0.02903576,181.7,181.69,48.12388023]
["bitfinex","SOLUSD",1753026765499,0.02903576,181.7,181.69,51.56338325]
["bitfinex","SOLUSD",1753026766682,0.02903576,181.7,181.69,52.11377127]
["bitfinex","SOLUSD",1753026767494,0.01214073,181.71,181.69,52.11377127]
["bitfinex","SOLUSD",1753026767705,0.01214073,181.71,181.7,4.15950302]
["bitfinex","SOLUSD",1753026768789,0.01214073,181.71,181.7,0.72]
["bitfinex","SOLUSD",1753026769000,0.01214073,181.71,181.7,4.15950302]
["bitfinex","SOLUSD",1753026769586,0.01214073,181.71,181.7,9.66308034]
["bitfinex","SOLUSD",1753026770904,0.01214073,181.71,181.7,10.16308034]
["bitfinex","SOLUSD",1753026771382,0.06,181.73,181.72,26.0]
["bitfinex","SOLUSD",1753026771580,0.06,181.73,181.72,71.27950302]
["bitfinex","SOLUSD",1753026771797,0.06,181.73,181.72,77.50247462]
["bitfinex","SOLUSD",1753026773284,0.06,181.73,181.72,74.0629716]
["bitfinex","SOLUSD",1753026773902,0.06,181.73,181.72,77.50247462]
["bitfinex","SOLUSD",1753026776412,0.06,181.73,181.72,74.0629716]
["bitfinex","SOLUSD",1753026776827,0.06,181.73,181.72,77.50247462]
["bitfinex","SOLUSD",1753026777619,0.05941447,181.75,181.72,77.50247462]
["bitfinex","SOLUSD",1753026777914,0.05941447,181.75,181.74,3.43950302]
["bitfinex","SOLUSD",1753026778116,0.05941447,181.75,181.74,45.11950302]
["bitfinex","SOLUSD",1753026779033,0.72941447,181.75,181.74,47.18236601]
["bitfinex","SOLUSD",1753026779206,0.72941447,181.75,181.74,50.62186903]
["bitfinex","SOLUSD",1753026779407,0.05941447,181.75,181.74,47.18236601]
["bitfinex","SOLUSD",1753026779611,0.05941447,181.75,181.74,50.62186903]
["bitfinex","SOLUSD",1753026781121,0.05941447,181.75,181.74,47.14236601]
["bitfinex","SOLUSD",1753026781122,0.73941447,181.75,181.74,47.14236601]
["bitfinex","SOLUSD",1753026781811,0.05941447,181.75,181.74,41.64]
["bitfinex","SOLUSD",1753026782013,0.73941447,181.75,181.74,41.64]
["bitfinex","SOLUSD",1753026782217,0.05941447,181.75,181.74,47.14236601]
["bitfinex","SOLUSD",1753026782419,0.05941447,181.75,181.74,41.64]
["bitfinex","SOLUSD",1753026782625,0.73941447,181.75,181.73,5.50257315]
["bitfinex","SOLUSD",1753026782932,0.05941447,181.75,181.74,41.74]
["bitfinex","SOLUSD",1753026783504,0.73941447,181.75,181.74,41.74]
["bitfinex","SOLUSD",1753026784047,0.73941447,181.75,181.74,47.24236601]
["bitfinex","SOLUSD",1753026784208,0.05941447,181.75,181.74,47.24236601]
["bitfinex","SOLUSD",1753026787428,0.42423081,181.76,181.74,47.24236601]
["bitfinex","SOLUSD",1753026787638,3.43950302,181.78,181.74,47.24236601]
["bitfinex","SOLUSD",1753026788042,3.43950302,181.77,181.74,47.24236601]
["bitfinex","SOLUSD",1753026788413,3.43950302,181.78,181.74,47.24236601]
["bitfinex","SOLUSD",1753026789023,3.43950302,181.78,181.74,47.94236601]
["bitfinex","SOLUSD",1753026789514,3.86950302,181.78,181.74,47.94236601]
["bitfinex","SOLUSD",1753026790024,3.86950302,181.77,181.74,47.24236601]
["bitfinex","SOLUSD",1753026790230,0.43,181.77,181.74,47.24236601]
["bitfinex","SOLUSD",1753026790822,0.43,181.76,181.74,47.24235035]
["bitfinex","SOLUSD",1753026791623,0.43,181.78,181.74,47.24235035]
["bitfinex","SOLUSD",1753026791831,0.43,181.77,181.74,47.94235035]
["bitfinex","SOLUSD",1753026792424,0.43,181.77,181.74,47.24235035]
["bitfinex","SOLUSD",1753026793814,0.43,181.76,181.74,47.24235035]
["bitfinex","SOLUSD",1753026794841,3.43950302,181.77,181.74,47.24235035]
["bitfinex","SOLUSD",1753026795151,3.43950302,181.77,181.74,47.94235035]
["bitfinex","SOLUSD",1753026795342,3.86950302,181.77,181.74,47.94235035]
["bitfinex","SOLUSD",1753026795650,0.43,181.76,181.74,41.74]
["bitfinex","SOLUSD",1753026796150,0.43,181.76,181.74,47.24234696]
["bitfinex","SOLUSD",1753026796755,3.86950302,181.76,181.74,41.74]
["bitfinex","SOLUSD",1753026796926,3.86950302,181.75,181.73,41.6]
["bitfinex","SOLUSD",1753026797127,0.43,181.74,181.72,41.6]
["bitfinex","SOLUSD",1753026797523,0.226736,181.74,181.72,47.10296642]
["bitfinex","SOLUSD",1753026797934,3.43950302,181.73,181.64,20.24688483]
["bitfinex","SOLUSD",1753026798139,3.43950302,181.72,181.67,4.13950302]
["bitfinex","SOLUSD",1753026798341,3.43950302,181.72,181.68,41.58]
["bitfinex","SOLUSD",1753026798555,3.43950302,181.71,181.68,41.58]
["bitfinex","SOLUSD",1753026798928,7.6802,181.76,181.68,41.58]
["bitfinex","SOLUSD",1753026799146,24.46488397,181.76,181.68,41.58]
["bitfinex","SOLUSD",1753026799446,3.43950302,181.71,181.68,41.58]
["bitfinex","SOLUSD",1753026799750,24.46488397,181.76,181.69,5.50388023]
["bitfinex","SOLUSD",1753026799937,3.43950302,181.71,181.69,5.50388023]
["bitfinex","SOLUSD",1753026800243,24.46488397,181.76,181.69,5.50388023]
["bitfinex","SOLUSD",1753026800425,3.43950302,181.72,181.7,41.7]
["bitfinex","SOLUSD",1753026800828,3.43950302,181.72,181.69,47.92388023]
["bitfinex","SOLUSD",1753026801032,3.43950302,181.71,181.69,47.22388023]
["bitfinex","SOLUSD",1753026801655,5.50230889,181.75,181.69,47.92388023]
["bitfinex","SOLUSD",1753026802153,3.43950302,181.71,181.69,47.92388023]
["bitfinex","SOLUSD",1753026804860,29.96671529,181.76,181.69,47.92388023]
["bitfinex","SOLUSD",1753026805166,3.43950302,181.71,181.69,47.92388023]
["bitfinex","SOLUSD",1753026805331,3.43950302,181.71,181.69,41.72]
["bitfinex","SOLUSD",1753026806173,3.43950302,181.71,181.69,47.22385057]
["bitfinex","SOLUSD",1753026806528,5.50215451,181.75,181.69,47.22385057]
["bitfinex","SOLUSD",1753026806766,3.43950302,181.7,181.65,15.03]
["bitfinex","SOLUSD",1753026806937,3.43950302,181.66,181.65,15.03]
["bitfinex","SOLUSD",1753026807139,24.98428397,181.7,181.65,15.03]
["bitfinex","SOLUSD",1753026807360,3.43950302,181.68,181.66,0.7]
["bitfinex","SOLUSD",1753026807961,3.43950302,181.68,181.66,6.20471865]
["bitfinex","SOLUSD",1753026808258,3.43950302,181.69,181.66,5.50471865]
["bitfinex","SOLUSD",1753026808564,3.43950302,181.71,181.67,0.7]
["bitfinex","SOLUSD",1753026808857,3.43950302,181.73,181.68,3.43950302]
["bitfinex","SOLUSD",1753026809164,3.43950302,181.73,181.69,42.34]
["bitfinex","SOLUSD",1753026809340,5.50178907,181.76,181.69,41.64]
["bitfinex","SOLUSD",1753026809542,3.43950302,181.74,181.7,0.7]
["bitfinex","SOLUSD",1753026810143,3.43950302,181.74,181.7,6.20334327]
["bitfinex","SOLUSD",1753026810663,6.14178907,181.76,181.71,0.7]
["bitfinex","SOLUSD",1753026810863,3.43950302,181.74,181.71,0.7]
["bitfinex","SOLUSD",1753026811663,0.64,181.75,181.71,0.7]
["bitfinex","SOLUSD",1753026811983,3.43950302,181.73,181.71,0.7]
["bitfinex","SOLUSD",1753026812258,3.43950302,181.73,181.7,5.50334327]
["bitfinex","SOLUSD",1753026812445,0.64,181.75,181.7,6.16334327]
["bitfinex","SOLUSD",1753026812648,3.43950302,181.73,181.7,6.16334327]
["bitfinex","SOLUSD",1753026812959,3.43950302,181.74,181.71,0.66]
["bitfinex","SOLUSD",1753026813264,2.19650914,181.73,181.71,0.66]
["bitfinex","SOLUSD",1753026813636,0.64,181.75,181.71,0.66]
["bitfinex","SOLUSD",1753026813961,2.19650914,181.74,181.71,0.66]
["bitfinex","SOLUSD",1753026814936,2.19650914,181.73,181.7,5.50334327]
["bitfinex","SOLUSD",1753026815141,2.19650914,181.73,181.7,6.16334327]
["bitfinex","SOLUSD",1753026817154,2.19650914,181.74,181.71,0.66]
["bitfinex","SOLUSD",1753026817360,2.19650914,181.74,181.72,0.66]
["bitfinex","SOLUSD",1753026817738,2.19650914,181.74,181.71,0.66]
["bitfinex","SOLUSD",1753026818167,0.06,181.75,181.72,2.85650914]
["bitfinex","SOLUSD",1753026818349,0.06,181.83,181.78,27.5958]
["bitfinex","SOLUSD",1753026818537,0.06,181.83,181.82,2.19650914]
["bitfinex","SOLUSD",1753026818736,0.06,181.83,181.82,43.63650914]
["bitfinex","SOLUSD",1753026818959,0.06,181.83,181.82,44.29650914]
["bitfinex","SOLUSD",1753026819260,0.06,181.83,181.82,45.52647599]
["bitfinex","SOLUSD",1753026819506,0.03082265,181.83,181.82,45.52647599]
["bitfinex","SOLUSD",1753026819761,0.03082265,181.83,181.82,71.52647599]
["bitfinex","SOLUSD",1753026820163,0.03082265,181.83,181.82,77.02642099]
["bitfinex","SOLUSD",1753026821054,0.03082265,181.83,181.82,73.599945]
["bitfinex","SOLUSD",1753026821264,0.03082265,181.83,181.82,77.02642099]
["bitfinex","SOLUSD",1753026822264,0.03082265,181.83,181.82,77.15654339]
["bitfinex","SOLUSD",1753026822670,0.03082265,181.83,181.82,77.02642099]
["bitfinex","SOLUSD",1753026822852,0.03082265,181.83,181.82,77.15654339]
["bitfinex","SOLUSD",1753026823456,0.03082265,181.83,181.82,73.7300674]
["bitfinex","SOLUSD",1753026823653,0.03082265,181.83,181.82,166.52642099]
["bitfinex","SOLUSD",1753026823973,0.1,181.86,181.82,163.099945]
["bitfinex","SOLUSD",1753026824280,0.1,181.86,181.85,29.42647599]
["bitfinex","SOLUSD",1753026824760,0.1,181.86,181.85,30.08647599]
["bitfinex","SOLUSD",1753026824954,0.1,181.86,181.85,35.58551365]
["bitfinex","SOLUSD",1753026826057,0.1,181.86,181.85,35.68394417]
["bitfinex","SOLUSD",1753026826473,0.1,181.86,181.85,32.25746818]
["bitfinex","SOLUSD",1753026826787,0.1,181.86,181.85,31.59746818]
["bitfinex","SOLUSD",1753026827355,0.1,181.86,181.85,32.25746818]
["bitfinex","SOLUSD",1753026828965,0.1,181.86,181.85,35.68394417]
["bitfinex","SOLUSD",1753026829688,0.1,181.86,181.85,32.25746818]
["bitfinex","SOLUSD",1753026829982,0.1,181.86,181.85,35.68394417]
["bitfinex","SOLUSD",1753026830777,0.1,181.86,181.85,32.25746818]
["bitfinex","SOLUSD",1753026830982,0.1,181.86,181.85,35.68394417]
["bitfinex","SOLUSD",1753026831281,0.1,181.86,181.85,32.25746818]
["bitfinex","SOLUSD",1753026831480,0.1,181.86,181.85,35.68394417]
["bitfinex","SOLUSD",1753026832452,0.1,181.86,181.85,32.25746818]
["bitfinex","SOLUSD",1753026832657,0.1,181.86,181.85,35.68394417]
["bitfinex","SOLUSD",1753026832967,0.1,181.86,181.85,32.25746818]
["bitfinex","SOLUSD",1753026833291,0.1,181.86,181.85,35.68394417]
["bitfinex","SOLUSD",1753026834272,0.1,181.86,181.85,9.68394417]
["bitfinex","SOLUSD",1753026836464,0.1,181.86,181.85,51.04394417]
["bitfinex","SOLUSD",1753026836957,0.1,181.86,181.85,47.61746818]
["bitfinex","SOLUSD",1753026837159,0.1,181.86,181.85,51.04394417]
["bitfinex","SOLUSD",1753026842077,0.1,181.86,181.85,47.61746818]
["bitfinex","SOLUSD",1753026842279,0.1,181.86,181.85,51.04394417]
["bitfinex","SOLUSD",1753026843065,0.1,181.86,181.85,47.61746818]
["bitfinex","SOLUSD",1753026843396,0.1,181.86,181.85,46.95746818]
["bitfinex","SOLUSD",1753026844184,0.1,181.86,181.85,47.62746818]
["bitfinex","SOLUSD",1753026844390,0.1,181.86,181.85,51.05394417]
["bitfinex","SOLUSD",1753026844571,0.1,181.86,181.85,47.62746818]
["bitfinex","SOLUSD",1753026845093,0.1,181.86,181.85,51.05394417]
["bitfinex","SOLUSD",1753026853070,0.1,181.86,181.85,47.62746818]
["bitfinex","SOLUSD",1753026853275,0.1,181.86,181.85,51.05394417]
["bitfinex","SOLUSD",1753026853474,0.1,181.86,181.85,47.62746818]
["bitfinex","SOLUSD",1753026853697,0.1,181.86,181.85,46.95746818]
["bitfinex","SOLUSD",1753026854011,0.1,181.86,181.85,41.45843052]
["bitfinex","SOLUSD",1753026854184,0.1,181.86,181.85,46.95746818]
["bitfinex","SOLUSD",1753026855165,0.05501301,181.86,181.85,46.95746818]
["bitfinex","SOLUSD",1753026856100,2.93791911,181.86,181.85,0.09843052]
["bitfinex","SOLUSD",1753026856680,0.74501301,181.86,181.85,0.09843052]
["bitfinex","SOLUSD",1753026857181,0.05501301,181.86,181.85,0.09843052]
["bitfinex","SOLUSD",1753026863008,0.74501301,181.86,181.85,0.09843052]
["bitfinex","SOLUSD",1753026863195,4.17185376,181.86,181.85,0.09843052]
["bitfinex","SOLUSD",1753026863391,0.74501301,181.86,181.85,0.09843052]
["bitfinex","SOLUSD",1753026864018,0.05501301,181.86,181.85,0.09843052]
["bitfinex","SOLUSD",1753026864192,0.74501301,181.86,181.85,0.09843052]
["bitfinex","SOLUSD",1753026864393,3.48185376,181.86,181.85,0.09843052]
["bitfinex","SOLUSD",1753026865305,1.76496344,181.86,181.85,0.09843052]
["bitfinex","SOLUSD",1753026865918,2.45496344,181.86,181.85,0.09843052]
["bitfinex","SOLUSD",1753026867290,0.69,181.86,181.85,0.09843052]
["bitfinex","SOLUSD",1753026867514,0.69,181.88,181.85,0.09843052]
["bitfinex","SOLUSD",1753026867707,3.42684075,181.86,181.85,0.09843052]
["bitfinex","SOLUSD",1753026869929,0.06,181.9,181.85,0.76843052]
["bitfinex","SOLUSD",1753026870131,3.48684075,181.9,181.85,4.19527127]
["bitfinex","SOLUSD",1753026870306,3.48684075,181.9,181.86,41.57]
["bitfinex","SOLUSD",1753026870522,3.48684075,181.9,181.87,0.67]
["bitfinex","SOLUSD",1753026870718,0.06,181.9,181.88,0.69]
["bitfinex","SOLUSD",1753026870922,3.48684075,181.9,181.88,0.69]
["bitfinex","SOLUSD",1753026871901,3.48684075,181.9,181.87,5.49832862]
["bitfinex","SOLUSD",1753026872222,3.48684075,181.9,181.87,6.18832862]
["bitfinex","SOLUSD",1753026875820,3.48684075,181.9,181.88,0.12140784]
["bitfinex","SOLUSD",1753026876023,3.48684075,181.9,181.88,0.81140784]
["bitfinex","SOLUSD",1753026876722,0.06,181.9,181.88,0.81140784]
["bitfinex","SOLUSD",1753026876906,3.42684075,181.9,181.88,0.81140784]
["bitfinex","SOLUSD",1753026877627,0.06,181.94,181.89,30.11684075]
["bitfinex","SOLUSD",1753026877926,0.06,181.94,181.9,4.11684075]
["bitfinex","SOLUSD",1753026878304,0.06,181.94,181.91,0.69]
["bitfinex","SOLUSD",1753026878496,0.06,181.94,181.92,0.69]
["bitfinex","SOLUSD",1753026878805,0.06,181.94,181.92,6.18671832]
["bitfinex","SOLUSD",1753026879221,3.48684075,181.94,181.92,6.18671832]
["bitfinex","SOLUSD",1753026879415,0.06,181.94,181.92,6.18671832]
["bitfinex","SOLUSD",1753026879600,3.48684075,181.94,181.92,6.18671832]
["bitfinex","SOLUSD",1753026879989,3.48684075,181.94,181.91,6.1872239]
["bitfinex","SOLUSD",1753026880830,0.06,181.94,181.91,6.1872239]
["bitfinex","SOLUSD",1753026881821,3.42684075,181.95,181.92,0.69]
["bitfinex","SOLUSD",1753026881994,0.66,181.94,181.91,46.3572239]
["bitfinex","SOLUSD",1753026882192,0.66,181.99,181.92,0.69]
["bitfinex","SOLUSD",1753026882416,3.42684075,181.97,181.93,3.42684075]
["bitfinex","SOLUSD",1753026882599,3.42684075,181.97,181.94,0.69]
["bitfinex","SOLUSD",1753026882801,3.42684075,181.98,181.94,0.69]
["bitfinex","SOLUSD",1753026883018,3.42684075,181.99,181.94,4.11684075]
["bitfinex","SOLUSD",1753026883224,2.19049076,181.99,181.94,2.19049076]
["bitfinex","SOLUSD",1753026883424,2.19049076,181.99,181.95,0.69]
["bitfinex","SOLUSD",1753026883720,2.19049076,181.97,181.93,0.69]
["bitfinex","SOLUSD",1753026883914,2.19049076,181.97,181.95,5.49601538]
["bitfinex","SOLUSD",1753026884907,2.85049076,181.97,181.94,5.49622027]
["bitfinex","SOLUSD",1753026885100,0.66,181.97,181.94,5.49622027]
["bitfinex","SOLUSD",1753026885308,3.42333946,181.96,181.93,5.49652723]
["bitfinex","SOLUSD",1753026885506,3.42333946,181.96,181.93,6.18652723]
["bitfinex","SOLUSD",1753026885801,5.49482063,181.99,181.93,5.49652723]
["bitfinex","SOLUSD",1753026885802,0.66,181.99,181.93,5.49652723]
["bitfinex","SOLUSD",1753026886014,3.42333946,181.97,181.94,6.18613012]
["bitfinex","SOLUSD",1753026887059,3.42333946,181.97,181.94,0.69]
["bitfinex","SOLUSD",1753026887214,3.42333946,181.96,181.94,0.69]
["bitfinex","SOLUSD",1753026887733,3.42333946,181.97,181.94,0.69]
["bitfinex","SOLUSD",1753026888130,0.66,181.98,181.94,6.18628192]
["bitfinex","SOLUSD",1753026888634,4.08333946,181.97,181.93,5.49654877]
["bitfinex","SOLUSD",1753026888826,4.08333946,181.97,181.93,6.18654877]
["bitfinex","SOLUSD",1753026889330,0.66,181.97,181.93,6.18654877]
["bitfinex","SOLUSD",1753026889531,4.08333946,181.97,181.93,6.18654877]
["bitfinex","SOLUSD",1753026889934,3.42333946,181.95,181.91,41.55]
["bitfinex","SOLUSD",1753026890106,4.08333946,181.96,181.91,44.28333946]
["bitfinex","SOLUSD",1753026890312,3.42333946,181.96,181.92,6.1869173]
["bitfinex","SOLUSD",1753026890528,3.42333946,181.96,181.93,0.69]
["bitfinex","SOLUSD",1753026890814,3.42333946,181.96,181.94,0.69]
["bitfinex","SOLUSD",1753026891937,3.42333946,181.96,181.92,6.1869173]
["bitfinex","SOLUSD",1753026892138,3.42333946,181.96,181.92,5.4969173]
["bitfinex","SOLUSD",1753026892343,3.42333946,181.95,181.92,6.1869173]
["bitfinex","SOLUSD",1753026892641,3.42333946,181.93,181.9,0.69]
["bitfinex","SOLUSD",1753026892954,3.42333946,181.92,181.89,40.84]
["bitfinex","SOLUSD",1753026893156,3.42333946,181.92,181.9,26.0]
["bitfinex","SOLUSD",1753026893943,0.66,181.93,181.9,26.0]
["bitfinex","SOLUSD",1753026894149,3.42333946,181.92,181.9,26.0]
["bitfinex","SOLUSD",1753026895125,6.15618069,181.95,181.9,32.18740896]
["bitfinex","SOLUSD",1753026895317,3.42333946,181.93,181.9,32.18740896]
["bitfinex","SOLUSD",1753026896423,3.42333946,181.92,181.9,26.0]
["bitfinex","SOLUSD",1753026897047,3.42333946,181.92,181.89,5.49774751]
["bitfinex","SOLUSD",1753026897320,3.42333946,181.92,181.89,6.18774751]
["bitfinex","SOLUSD",1753026897744,3.42333946,181.91,181.89,0.69]
["bitfinex","SOLUSD",1753026898042,3.42333946,181.91,181.88,5.61945081]
["bitfinex","SOLUSD",1753026898217,3.42333946,181.9,181.88,0.12140784]
["bitfinex","SOLUSD",1753026899013,0.66,181.91,181.88,0.12140784]
["bitfinex","SOLUSD",1753026899219,3.42333946,181.9,181.88,5.61949747]
["bitfinex","SOLUSD",1753026899445,3.42333946,181.9,181.88,0.12140784]
["bitfinex","SOLUSD",1753026900836,3.42333946,181.89,181.88,0.12140784]
["bitfinex","SOLUSD",1753026901444,0.66,181.9,181.88,0.12140784]
["bitfinex","SOLUSD",1753026901643,3.42333946,181.9,181.88,0.12140784]
["bitfinex","SOLUSD",1753026901829,23.26238397,181.96,181.89,0.68]
["bitfinex","SOLUSD",1753026901830,22.94069935,181.95,181.89,0.68]
["bitfinex","SOLUSD",1753026902030,3.42333946,181.9,181.87,46.33834525]
["bitfinex","SOLUSD",1753026902234,3.42333946,181.89,181.87,41.52]
["bitfinex","SOLUSD",1753026902423,0.06,181.9,181.86,5.52866611]
["bitfinex","SOLUSD",1753026902734,3.48333946,181.9,181.87,0.68]
["bitfinex","SOLUSD",1753026903134,0.06,181.9,181.88,0.68]
["bitfinex","SOLUSD",1753026903336,0.06,181.9,181.86,5.52866611]
["bitfinex","SOLUSD",1753026903539,3.48333946,181.9,181.89,0.68]
["bitfinex","SOLUSD",1753026903734,0.06,181.9,181.89,0.68]
["bitfinex","SOLUSD",1753026904137,3.48333946,181.9,181.86,5.52866611]
["bitfinex","SOLUSD",1753026904341,3.48333946,181.9,181.87,0.68]
["bitfinex","SOLUSD",1753026904544,3.48333946,181.9,181.87,6.17839914]
["bitfinex","SOLUSD",1753026905444,3.42333946,181.89,181.87,0.68]
["bitfinex","SOLUSD",1753026905755,3.42333946,181.88,181.87,0.11338784]
["bitfinex","SOLUSD",1753026905928,4.08333946,181.88,181.87,0.11338784]
["bitfinex","SOLUSD",1753026906437,9.58147009,181.88,181.87,0.11338784]
["bitfinex","SOLUSD",1753026906955,0.06,181.9,181.87,52.6211064]
["bitfinex","SOLUSD",1753026907256,0.03516763,181.9,181.89,29.42333946]
["bitfinex","SOLUSD",1753026907432,0.03516763,181.9,181.89,26.0]
["bitfinex","SOLUSD",1753026907632,0.03516763,181.9,181.89,26.11337538]
["bitfinex","SOLUSD",1753026907938,0.03516763,181.9,181.89,30.21671484]
["bitfinex","SOLUSD",1753026908548,0.03516763,181.9,181.89,35.71454319]
["bitfinex","SOLUSD",1753026908865,0.03516763,181.9,181.89,32.29120373]
["bitfinex","SOLUSD",1753026909034,0.03516763,181.9,181.89,35.71454319]
["bitfinex","SOLUSD",1753026909427,0.03516763,181.9,181.89,32.29120373]
["bitfinex","SOLUSD",1753026909654,0.03516763,181.9,181.89,35.71454319]
["bitfinex","SOLUSD",1753026910040,0.03516763,181.9,181.89,32.29120373]
["bitfinex","SOLUSD",1753026910256,0.03516763,181.9,181.89,35.71454319]
["bitfinex","SOLUSD",1753026910655,0.03516763,181.9,181.89,32.29120373]
["bitfinex","SOLUSD",1753026910858,0.03516763,181.9,181.89,35.71454319]
["bitfinex","SOLUSD",1753026911160,0.03516763,181.9,181.89,32.29120373]
["bitfinex","SOLUSD",1753026911365,0.03516763,181.9,181.89,35.71454319]
["bitfinex","SOLUSD",1753026912828,0.03516763,181.9,181.89,32.29120373]
["bitfinex","SOLUSD",1753026913058,0.03516763,181.9,181.89,35.71454319]
["bitfinex","SOLUSD",1753026914446,0.03516763,181.9,181.89,32.29120373]
["bitfinex","SOLUSD",1753026915031,0.03516763,181.9,181.89,35.71454319]
["bitfinex","SOLUSD",1753026915573,0.03516763,181.9,181.89,32.29120373]
["bitfinex","SOLUSD",1753026915861,0.03516763,181.9,181.89,35.71454319]
["bitfinex","SOLUSD",1753026917160,0.01516763,181.9,181.89,35.71454319]
["bitfinex","SOLUSD",1753026917469,0.01516763,181.9,181.89,76.53454319]
["bitfinex","SOLUSD",1753026917852,4.09850709,181.9,181.89,0.11337538]
["bitfinex","SOLUSD",1753026918055,0.67516763,181.9,181.89,0.11337538]
["bitfinex","SOLUSD",1753026918545,4.09850709,181.9,181.89,0.11337538]
["bitfinex","SOLUSD",1753026918868,0.67516763,181.9,181.89,0.11337538]
["bitfinex","SOLUSD",1753026919039,4.09850709,181.9,181.89,0.11337538]
["bitfinex","SOLUSD",1753026919240,9.5960332,181.9,181.89,0.11337538]
["bitfinex","SOLUSD",1753026920440,6.17269374,181.9,181.89,0.11337538]
["bitfinex","SOLUSD",1753026920645,9.5960332,181.9,181.89,0.11337538]
["bitfinex","SOLUSD",1753026920964,6.17269374,181.9,181.89,0.11337538]
["bitfinex","SOLUSD",1753026921137,9.5960332,181.9,181.89,0.11337538]
["bitfinex","SOLUSD",1753026922363,0.67516763,181.9,181.89,0.11337538]
["bitfinex","SOLUSD",1753026922566,0.01516763,181.9,181.89,0.11337538]
["bitfinex","SOLUSD",1753026923640,3.43850709,181.9,181.89,0.11337538]
["bitfinex","SOLUSD",1753026924073,0.01516763,181.9,181.89,0.11337538]
["bitfinex","SOLUSD",1753026924249,3.43850709,181.9,181.89,0.11337538]
["bitfinex","SOLUSD",1753026924874,0.01516763,181.9,181.89,0.11337538]
["bitfinex","SOLUSD",1753026925040,3.43850709,181.9,181.89,0.11337538]
["bitfinex","SOLUSD",1753026925241,0.01516763,181.9,181.89,0.11337538]
["bitfinex","SOLUSD",1753026925855,3.43850709,181.9,181.89,0.11337538]
["bitfinex","SOLUSD",1753026927170,0.01516763,181.9,181.89,0.11337538]
["bitfinex","SOLUSD",1753026927852,0.01516763,181.9,181.89,0.14337538]
["bitfinex","SOLUSD",1753026928597,3.43850709,181.9,181.89,0.14337538]
["bitfinex","SOLUSD",1753026928988,0.01516763,181.9,181.89,0.14337538]
["bitfinex","SOLUSD",1753026929511,3.43850709,181.9,181.89,0.14337538]
["bitfinex","SOLUSD",1753026929672,3.43850709,181.9,181.89,25.14337538]
["bitfinex","SOLUSD",1753026930289,0.01516763,181.9,181.89,25.14337538]
["bitfinex","SOLUSD",1753026930592,3.43850709,181.9,181.89,25.14337538]
["bitfinex","SOLUSD",1753026931183,4.09850709,181.9,181.89,25.14337538]
["bitfinex","SOLUSD",1753026931666,0.67516763,181.9,181.89,25.14337538]
["bitfinex","SOLUSD",1753026931877,3.43850709,181.9,181.89,25.14337538]
["bitfinex","SOLUSD",1753026932303,0.01516763,181.9,181.89,25.14337538]
["bitfinex","SOLUSD",1753026932601,3.43850709,181.9,181.89,25.14337538]
["bitfinex","SOLUSD",1753026933408,4.09850709,181.9,181.89,25.14337538]
["bitfinex","SOLUSD",1753026933604,3.43850709,181.9,181.89,25.14337538]
["bitfinex","SOLUSD",1753026934605,0.01516763,181.9,181.89,25.14337538]
["bitfinex","SOLUSD",1753026934799,3.43850709,181.9,181.89,25.14337538]
["bitfinex","SOLUSD",1753026934991,0.01516763,181.9,181.89,25.14337538]
["bitfinex","SOLUSD",1753026936305,4.09850709,181.9,181.89,25.14337538]
["bitfinex","SOLUSD",1753026937294,3.43850709,181.9,181.89,25.14337538]
["bitfinex","SOLUSD",1753026938098,0.01516763,181.9,181.89,25.14337538]
["bitfinex","SOLUSD",1753026938302,3.43850709,181.9,181.89,25.14337538]
["bitfinex","SOLUSD",1753026938606,9.5960332,181.9,181.89,25.14337538]
["bitfinex","SOLUSD",1753026938789,0.67516763,181.9,181.89,25.14337538]
["bitfinex","SOLUSD",1753026938987,3.43850709,181.9,181.89,25.14337538]
["bitfinex","SOLUSD",1753026939189,0.01516763,181.9,181.89,25.14337538]
["bitfinex","SOLUSD",1753026939910,8.36540861,181.9,181.89,25.14337538]
["bitfinex","SOLUSD",1753026940505,6.17269374,181.9,181.89,25.14337538]
["bitfinex","SOLUSD",1753026940704,8.36540861,181.9,181.89,25.14337538]
["bitfinex","SOLUSD",1753026940896,2.8678825,181.9,181.89,25.14337538]
["bitfinex","SOLUSD",1753026941093,2.2078825,181.9,181.89,25.14337538]
["bitfinex","SOLUSD",1753026944908,2.8678825,181.9,181.89,25.14337538]
["bitfinex","SOLUSD",1753026945115,8.36540861,181.9,181.89,25.14337538]
["bitfinex","SOLUSD",1753026945811,6.17269374,181.9,181.89,25.14337538]
["bitfinex","SOLUSD",1753026946001,8.36540861,181.9,181.89,25.14337538]
["bitfinex","SOLUSD",1753026946514,6.17269374,181.9,181.89,25.14337538]
["bitfinex","SOLUSD",1753026946817,2.8678825,181.9,181.89,25.14337538]
["bitfinex","SOLUSD",1753026947193,0.01516763,181.9,181.89,25.14337538]
["bitfinex","SOLUSD",1753026947518,0.01516763,181.9,181.89,25.85337538]
["bitfinex","SOLUSD",1753026948513,46.95635555,181.94,181.89,25.85337538]
["bitfinex","SOLUSD",1753026948701,2.19271487,181.92,181.9,0.71]
["bitfinex","SOLUSD",1753026949287,3.42545986,181.92,181.9,0.71]
["bitfinex","SOLUSD",1753026949495,3.42545986,181.92,181.89,25.14337538]
["bitfinex","SOLUSD",1753026949691,3.42545986,181.92,181.89,25.85337538]
["bitfinex","SOLUSD",1753026950113,0.06,181.9,181.89,25.85337538]
["bitfinex","SOLUSD",1753026951406,3.48545986,181.9,181.89,25.14337538]
["bitfinex","SOLUSD",1753026952131,0.06,181.9,181.89,25.14337538]
["bitfinex","SOLUSD",1753026952926,3.48545986,181.9,181.89,25.14337538]
["bitfinex","SOLUSD",1753026953130,0.06,181.9,181.89,25.14337538]
["bitfinex","SOLUSD",1753026953326,3.48545986,181.9,181.89,25.14337538]
["bitfinex","SOLUSD",1753026956036,0.06,181.9,181.89,25.14337538]
["bitfinex","SOLUSD",1753026959831,0.06,181.9,181.89,25.85337538]
["bitfinex","SOLUSD",1753026960444,0.03640133,181.9,181.89,25.85337538]
["bitfinex","SOLUSD",1753026961218,3.46186119,181.9,181.89,25.85337538]
["bitfinex","SOLUSD",1753026961533,3.46186119,181.9,181.89,25.14337538]
["bitfinex","SOLUSD",1753026961919,0.03640133,181.9,181.89,25.14337538]
["bitfinex","SOLUSD",1753026962435,0.03640133,181.9,181.89,25.86337538]
["bitfinex","SOLUSD",1753026963634,0.03640133,181.9,181.89,25.14337538]
["bitfinex","SOLUSD",1753026964137,0.03640133,181.9,181.89,25.86337538]
["bitfinex","SOLUSD",1753026965535,3.46186119,181.9,181.89,25.14337538]
["bitfinex","SOLUSD",1753026965735,4.12186119,181.9,181.89,25.14337538]
["bitfinex","SOLUSD",1753026966317,61.66654516,181.9,181.89,25.14337538]
["bitfinex","SOLUSD",1753026967629,67.16407127,181.9,181.89,25.14337538]
["bitfinex","SOLUSD",1753026968855,49.7193873,181.9,181.89,25.14337538]
["bitfinex","SOLUSD",1753026969426,0.03640133,181.9,181.89,25.14337538]
["bitfinex","SOLUSD",1753026969660,0.03640133,181.9,181.89,25.86337538]
["bitfinex","SOLUSD",1753026970242,3.46186119,181.9,181.89,25.86337538]
["bitfinex","SOLUSD",1753026970453,0.03640133,181.9,181.89,25.86337538]
["bitfinex","SOLUSD",1753026970619,3.46186119,181.9,181.89,25.86337538]
["bitfinex","SOLUSD",1753026971216,0.03640133,181.9,181.89,25.86337538]
["bitfinex","SOLUSD",1753026971448,3.46186119,181.9,181.89,25.86337538]
["bitfinex","SOLUSD",1753026971950,0.03640133,181.9,181.89,25.86337538]
["bitfinex","SOLUSD",1753026972851,3.46186119,181.9,181.89,25.14337538]
["bitfinex","SOLUSD",1753026973031,0.03640133,181.9,181.89,25.14337538]
["bitfinex","SOLUSD",1753026973233,3.46186119,181.9,181.89,25.14337538]
["bitfinex","SOLUSD",1753026973548,3.46186119,181.9,181.89,25.03]
["bitfinex","SOLUSD",1753026974129,8.9593873,181.9,181.89,25.03]
["bitfinex","SOLUSD",1753026974334,0.03640133,181.9,181.89,25.03]
["bitfinex","SOLUSD",1753026974534,3.46186119,181.9,181.89,25.03]
["bitfinex","SOLUSD",1753026975250,5.53392744,181.9,181.89,25.03]
["bitfinex","SOLUSD",1753026975558,8.9593873,181.9,181.89,25.03]
["bitfinex","SOLUSD",1753026975728,0.03640133,181.9,181.89,25.03]
["bitfinex","SOLUSD",1753026975930,3.46186119,181.9,181.89,25.03]
["bitfinex","SOLUSD",1753026976322,0.03640133,181.9,181.89,25.03]
["bitfinex","SOLUSD",1753026976530,3.46186119,181.9,181.89,25.03]
["bitfinex","SOLUSD",1753026977337,0.03640133,181.9,181.89,25.03]
["bitfinex","SOLUSD",1753026977748,3.46186119,181.9,181.89,25.03]
["bitfinex","SOLUSD",1753026978165,0.03640133,181.9,181.89,25.75]
["bitfinex","SOLUSD",1753026978346,0.01640133,181.9,181.89,25.75]
["bitfinex","SOLUSD",1753026979968,0.01640133,181.9,181.89,31.24782835]
["bitfinex","SOLUSD",1753026983227,0.01640133,181.9,181.89,25.75]
["bitfinex","SOLUSD",1753026985429,0.01640133,181.9,181.89,31.24782835]
["bitfinex","SOLUSD",1753026987659,0.01640133,181.9,181.89,34.67328821]
["bitfinex","SOLUSD",1753026988362,46.21592124,181.96,181.89,34.67328821]
["bitfinex","SOLUSD",1753026988571,3.42545986,181.95,181.9,0.72]
["bitfinex","SOLUSD",1753026989067,46.21592124,181.96,181.9,6.21729396]
["bitfinex","SOLUSD",1753026989245,0.06,181.98,181.91,4.14545986]
["bitfinex","SOLUSD",1753026989451,3.42545986,181.97,181.92,4.14545986]
["bitfinex","SOLUSD",1753026989650,3.42545986,181.97,181.93,0.72]
["bitfinex","SOLUSD",1753026989861,3.42545986,181.96,181.9,46.19729396]
["bitfinex","SOLUSD",1753026990049,3.42545986,181.96,181.94,0.72]
["bitfinex","SOLUSD",1753026991844,3.42545986,181.96,181.95,0.71]
["bitfinex","SOLUSD",1753026992366,0.06,181.98,181.95,0.71]
["bitfinex","SOLUSD",1753026992561,3.42545986,181.97,181.96,0.71]
["bitfinex","SOLUSD",1753026992867,3.42545986,181.97,181.94,0.71]
["bitfinex","SOLUSD",1753026993044,3.42545986,181.96,181.94,0.71]
["bitfinex","SOLUSD",1753026993245,3.48545986,181.96,181.94,0.71]
["bitfinex","SOLUSD",1753026994160,0.06,181.96,181.94,0.71]
["bitfinex","SOLUSD",1753026994335,0.06,181.96,181.95,0.71]
["bitfinex","SOLUSD",1753026997361,0.06,181.96,181.93,5.49658692]
["bitfinex","SOLUSD",1753026997573,0.06,181.96,181.94,0.71]
["bitfinex","SOLUSD",1753026997944,0.06,181.96,181.95,0.71]
["bitfinex","SOLUSD",1753026999185,0.06,181.96,181.95,9.63147524]
["bitfinex","SOLUSD",1753026999343,0.03680244,181.96,181.95,9.63147524]
["bitfinex","SOLUSD",1753027002863,0.03680244,181.96,181.95,4.13545986]
["bitfinex","SOLUSD",1753027003674,0.03680244,181.96,181.95,0.71]
["bitfinex","SOLUSD",1753027007583,0.03680244,181.96,181.93,4.13545986]
["bitfinex","SOLUSD",1753027008161,0.03680244,181.96,181.93,3.42545986]
["bitfinex","SOLUSD",1753027008349,0.03680244,181.96,181.94,0.71]
["bitfinex","SOLUSD",1753027009879,0.03680244,181.96,181.92,41.35]
["bitfinex","SOLUSD",1753027010071,0.03680244,181.96,181.93,0.71]
["bitfinex","SOLUSD",1753027012072,4.1222623,181.96,181.92,40.64]
["bitfinex","SOLUSD",1753027012379,4.1222623,181.96,181.92,41.35]
["bitfinex","SOLUSD",1753027012768,4.08545986,181.95,181.9,0.71]
["bitfinex","SOLUSD",1753027012965,3.42545986,181.94,181.9,0.71]
["bitfinex","SOLUSD",1753027013172,3.42545986,181.93,181.89,65.65]
["bitfinex","SOLUSD",1753027013386,4.08545986,181.93,181.89,66.36]
["bitfinex","SOLUSD",1753027013894,8.9222759,181.93,181.9,0.71]
["bitfinex","SOLUSD",1753027014069,5.49681604,181.93,181.9,0.71]
["bitfinex","SOLUSD",1753027014274,5.49681604,181.93,181.89,28.45545986]
["bitfinex","SOLUSD",1753027014590,5.49681604,181.93,181.91,0.71]
["bitfinex","SOLUSD",1753027015476,5.49681604,181.93,181.9,0.71]
["bitfinex","SOLUSD",1753027015877,3.42545986,181.94,181.91,0.71]
["bitfinex","SOLUSD",1753027015878,5.49631746,181.94,181.91,0.71]
["bitfinex","SOLUSD",1753027016067,8.92177732,181.94,181.91,0.71]
["bitfinex","SOLUSD",1753027016684,8.92177732,181.94,181.91,0.74]
["bitfinex","SOLUSD",1753027017762,5.49631746,181.94,181.91,0.74]
["bitfinex","SOLUSD",1753027017964,3.42545986,181.93,181.91,0.74]
["bitfinex","SOLUSD",1753027018874,3.42545986,181.93,181.91,0.03]
["bitfinex","SOLUSD",1753027019199,2.19192264,181.93,181.91,0.03]
["bitfinex","SOLUSD",1753027019584,7.68876641,181.93,181.91,0.03]
["bitfinex","SOLUSD",1753027019974,5.49684377,181.93,181.91,0.03]
["bitfinex","SOLUSD",1753027020175,7.68876641,181.93,181.91,0.03]
["bitfinex","SOLUSD",1753027021167,2.85192264,181.92,181.91,0.03]
["bitfinex","SOLUSD",1753027021616,0.66,181.92,181.91,0.03]
["bitfinex","SOLUSD",1753027022104,6.15684377,181.93,181.91,0.03]
["bitfinex","SOLUSD",1753027022286,2.19192264,181.92,181.91,0.03]
["bitfinex","SOLUSD",1753027022703,2.85192264,181.92,181.91,0.03]
["bitfinex","SOLUSD",1753027023086,8.34884436,181.92,181.91,0.03]
["bitfinex","SOLUSD",1753027025980,25.13352833,181.92,181.91,0.03]
["bitfinex","SOLUSD",1753027026182,2.19192264,181.9,181.89,25.03]
["bitfinex","SOLUSD",1753027026373,2.85192264,181.9,181.89,25.03]
["bitfinex","SOLUSD",1753027027071,26.0,181.89,181.87,0.03]
["bitfinex","SOLUSD",1753027027272,7.69005327,181.88,181.87,0.03]
["bitfinex","SOLUSD",1753027027576,8.35005327,181.88,181.87,0.03]
["bitfinex","SOLUSD",1753027027781,48.93005327,181.88,181.87,0.03]
["bitfinex","SOLUSD",1753027028097,53.32341477,181.88,181.87,0.03]
["bitfinex","SOLUSD",1753027028298,48.93005327,181.88,181.87,0.03]
["bitfinex","SOLUSD",1753027028476,46.73813063,181.88,181.87,0.03]
["bitfinex","SOLUSD",1753027028800,48.93005327,181.88,181.87,0.03]
["bitfinex","SOLUSD",1753027029003,26.0,181.89,181.87,0.03]
["bitfinex","SOLUSD",1753027029309,5.49661957,181.93,181.87,0.75]
["bitfinex","SOLUSD",1753027029606,150.02508552,181.94,181.89,3.42508552]
["bitfinex","SOLUSD",1753027029607,8.92147849,181.94,181.89,3.42508552]
["bitfinex","SOLUSD",1753027029898,3.42508552,181.94,181.9,0.72]
["bitfinex","SOLUSD",1753027030103,5.49608592,181.95,181.9,0.72]
["bitfinex","SOLUSD",1753027030298,3.46188796,181.96,181.9,0.72]
["bitfinex","SOLUSD",1753027030597,3.46188796,181.96,181.91,3.42508552]
["bitfinex","SOLUSD",1753027030776,3.46188796,181.96,181.92,0.72]
["bitfinex","SOLUSD",1753027031589,8.95764844,181.96,181.92,0.72]
["bitfinex","SOLUSD",1753027032099,0.03680244,181.96,181.92,0.72]
["bitfinex","SOLUSD",1753027032400,3.46188796,181.96,181.92,0.72]
["bitfinex","SOLUSD",1753027033473,0.03680244,181.96,181.92,0.72]
["bitfinex","SOLUSD",1753027033675,8.95761838,181.96,181.92,0.72]
["bitfinex","SOLUSD",1753027033990,3.42508552,181.95,181.93,0.72]
["bitfinex","SOLUSD",1753027035777,3.46188796,181.96,181.93,0.72]
["bitfinex","SOLUSD",1753027036617,3.42508552,181.95,181.93,0.72]
["bitfinex","SOLUSD",1753027036788,3.46188796,181.96,181.94,0.72]
["bitfinex","SOLUSD",1753027038491,3.46188796,181.96,181.91,3.45508552]
["bitfinex","SOLUSD",1753027038492,0.03680244,181.96,181.95,0.72]
["bitfinex","SOLUSD",1753027038991,0.03680244,181.96,181.95,4.14508552]
["bitfinex","SOLUSD",1753027039308,0.03680244,181.96,181.95,0.72]
["bitfinex","SOLUSD",1753027040706,0.03680244,181.96,181.95,6.21601538]
["bitfinex","SOLUSD",1753027042790,0.03680244,181.96,181.95,9.6411009]
["bitfinex","SOLUSD",1753027043016,0.03680244,181.96,181.95,6.21601538]
["bitfinex","SOLUSD",1753027043514,0.03680244,181.96,181.95,9.6411009]
["bitfinex","SOLUSD",1753027044415,0.03680244,181.96,181.95,6.21601538]
["bitfinex","SOLUSD",1753027044613,0.03680244,181.96,181.95,9.6411009]
["bitfinex","SOLUSD",1753027045511,0.03680244,181.96,181.95,0.72]
["bitfinex","SOLUSD",1753027047617,0.03680244,181.96,181.93,0.72]
["bitfinex","SOLUSD",1753027047827,3.42508552,181.95,181.92,40.54]
["bitfinex","SOLUSD",1753027047989,4.08508552,181.95,181.92,40.54]
["bitfinex","SOLUSD",1753027048320,8.92115574,181.95,181.91,0.75]
["bitfinex","SOLUSD",1753027048508,0.03680244,181.96,181.91,0.75]
["bitfinex","SOLUSD",1753027048509,5.53259032,181.96,181.91,0.75]
["bitfinex","SOLUSD",1753027048697,3.42508552,181.95,181.92,0.72]
["bitfinex","SOLUSD",1753027048902,3.46188796,181.96,181.93,0.72]
["bitfinex","SOLUSD",1753027049217,8.95760333,181.96,181.91,4.17508552]
["bitfinex","SOLUSD",1753027049418,8.95760333,181.96,181.92,0.72]
["bitfinex","SOLUSD",1753027049605,0.03680244,181.96,181.92,0.72]
["bitfinex","SOLUSD",1753027049803,0.03680244,181.96,181.93,4.14508552]
["bitfinex","SOLUSD",1753027050009,0.03680244,181.96,181.93,0.72]
["bitfinex","SOLUSD",1753027051095,3.46188796,181.96,181.93,0.72]
["bitfinex","SOLUSD",1753027051526,3.42508552,181.95,181.93,0.72]
["bitfinex","SOLUSD",1753027051723,0.03680244,181.96,181.93,0.72]
["bitfinex","SOLUSD",1753027052023,3.42508552,181.95,181.93,0.72]
["bitfinex","SOLUSD",1753027053698,8.95763406,181.96,181.93,0.72]
["bitfinex","SOLUSD",1753027054328,8.95763406,181.96,181.91,4.12508552]
["bitfinex","SOLUSD",1753027054500,8.95763406,181.96,181.92,0.67]
["bitfinex","SOLUSD",1753027054898,3.46188796,181.96,181.92,0.67]
["bitfinex","SOLUSD",1753027055099,3.46188796,181.96,181.91,3.45508552]
["bitfinex","SOLUSD",1753027055501,3.46188796,181.96,181.92,0.67]
["bitfinex","SOLUSD",1753027055929,3.42508552,181.95,181.91,0.03]
["bitfinex","SOLUSD",1753027056130,4.08508552,181.95,181.91,0.7]
["bitfinex","SOLUSD",1753027056505,3.42508552,181.94,181.91,0.7]
["bitfinex","SOLUSD",1753027056832,8.92129709,181.95,181.92,0.67]
["bitfinex","SOLUSD",1753027057538,0.66,181.94,181.91,0.03]
["bitfinex","SOLUSD",1753027057834,4.08508552,181.94,181.91,0.03]
["bitfinex","SOLUSD",1753027058136,3.42508552,181.94,181.91,0.03]
["bitfinex","SOLUSD",1753027058622,3.42508552,181.94,181.91,0.7]
["bitfinex","SOLUSD",1753027060099,3.42508552,181.92,181.91,0.03]
["bitfinex","SOLUSD",1753027060522,30.08508552,181.92,181.91,0.03]
["bitfinex","SOLUSD",1753027060899,52.36669121,181.92,181.91,0.03]
["bitfinex","SOLUSD",1753027061930,48.94160569,181.92,181.91,0.03]
["bitfinex","SOLUSD",1753027062107,52.36669121,181.92,181.91,0.03]
["bitfinex","SOLUSD",1753027062615,48.94160569,181.92,181.91,0.03]
["bitfinex","SOLUSD",1753027062823,52.36669121,181.92,181.91,0.03]
["bitfinex","SOLUSD",1753027069629,52.36669121,181.92,181.89,0.03]
["bitfinex","SOLUSD",1753027069630,16.78468397,181.91,181.89,0.03]
["bitfinex","SOLUSD",1753027069836,60.76976949,181.9,181.89,0.03]
["bitfinex","SOLUSD",1753027070039,61.42976949,181.9,181.89,0.03]
["bitfinex","SOLUSD",1753027070215,66.9272956,181.9,181.89,0.03]
["bitfinex","SOLUSD",1753027071605,26.3672956,181.9,181.89,0.03]
["bitfinex","SOLUSD",1753027071811,66.9272956,181.9,181.89,0.03]
["bitfinex","SOLUSD",1753027073813,26.3672956,181.9,181.89,0.03]
["bitfinex","SOLUSD",1753027074049,66.9272956,181.9,181.89,0.03]
["bitfinex","SOLUSD",1753027074245,26.3672956,181.9,181.89,0.03]
["bitfinex","SOLUSD",1753027074618,66.9272956,181.9,181.89,0.03]
["bitfinex","SOLUSD",1753027080720,66.2672956,181.9,181.89,0.03]
["bitfinex","SOLUSD",1753027080932,26.0,181.92,181.89,0.03]
["bitfinex","SOLUSD",1753027081132,3.42508552,181.9,181.89,0.74]
["bitfinex","SOLUSD",1753027081334,40.56,181.91,181.89,0.74]
["bitfinex","SOLUSD",1753027081545,5.49664336,181.93,181.89,0.74]
["bitfinex","SOLUSD",1753027081546,40.56,181.93,181.89,0.74]
["bitfinex","SOLUSD",1753027081847,5.49638941,181.94,181.89,0.74]
["bitfinex","SOLUSD",1753027081848,3.42508552,181.92,181.89,0.74]
["bitfinex","SOLUSD",1753027082148,0.06,181.95,181.89,4.16508552]
["bitfinex","SOLUSD",1753027082318,3.48508552,181.95,181.9,6.20752611]
["bitfinex","SOLUSD",1753027082519,3.42508552,181.94,181.91,0.71]
["bitfinex","SOLUSD",1753027083050,3.42508552,181.93,181.91,0.71]
["bitfinex","SOLUSD",1753027083925,0.06,181.95,181.91,0.71]
["bitfinex","SOLUSD",1753027084130,3.42508552,181.93,181.91,0.71]
["bitfinex","SOLUSD",1753027084647,3.42508552,181.94,181.91,0.71]
["bitfinex","SOLUSD",1753027085148,0.06,181.95,181.91,0.71]
["bitfinex","SOLUSD",1753027085338,3.42508552,181.94,181.91,0.71]
["bitfinex","SOLUSD",1753027085744,3.42508552,181.94,181.89,5.52773961]
["bitfinex","SOLUSD",1753027085945,3.42508552,181.94,181.92,0.71]
["bitfinex","SOLUSD",1753027086445,3.42508552,181.93,181.9,0.03]
["bitfinex","SOLUSD",1753027086628,5.49633773,181.94,181.9,0.03]
["bitfinex","SOLUSD",1753027086629,3.42508552,181.92,181.9,0.74]
["bitfinex","SOLUSD",1753027086832,3.42508552,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027087920,8.92230942,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027091452,5.49692172,181.92,181.9,0.03]
["bitfinex","SOLUSD",1753027091623,3.42508552,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027092424,8.92230942,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027094052,3.42508552,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027094751,3.42508552,181.91,181.9,0.74]
["bitfinex","SOLUSD",1753027095725,0.06,181.95,181.9,4.16508552]
["bitfinex","SOLUSD",1753027095933,3.42508552,181.94,181.91,0.71]
["bitfinex","SOLUSD",1753027096132,8.9811802,181.95,181.91,0.71]
["bitfinex","SOLUSD",1753027096628,3.42508552,181.94,181.91,0.71]
["bitfinex","SOLUSD",1753027096834,3.42508552,181.93,181.91,0.71]
["bitfinex","SOLUSD",1753027097429,5.55609468,181.95,181.91,0.71]
["bitfinex","SOLUSD",1753027097628,3.42508552,181.93,181.92,0.71]
["bitfinex","SOLUSD",1753027097954,3.42508552,181.93,181.9,0.03]
["bitfinex","SOLUSD",1753027098541,3.42508552,181.93,181.91,0.71]
["bitfinex","SOLUSD",1753027098864,3.42508552,181.93,181.92,0.71]
["bitfinex","SOLUSD",1753027101151,8.92170509,181.93,181.92,0.71]
["bitfinex","SOLUSD",1753027101344,8.92170509,181.93,181.9,0.74]
["bitfinex","SOLUSD",1753027101552,8.92170509,181.93,181.91,0.71]
["bitfinex","SOLUSD",1753027102353,5.49661957,181.93,181.91,0.71]
["bitfinex","SOLUSD",1753027102556,8.92170509,181.93,181.91,0.71]
["bitfinex","SOLUSD",1753027103656,6.14661957,181.93,181.9,0.03]
["bitfinex","SOLUSD",1753027103863,3.42508552,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027105331,5.4972239,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027105532,8.92230942,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027105958,3.42508552,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027106544,5.49699528,181.92,181.9,0.03]
["bitfinex","SOLUSD",1753027106841,3.42508552,181.91,181.9,0.74]
["bitfinex","SOLUSD",1753027108146,3.42508552,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027108462,8.92230942,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027108669,5.49699672,181.92,181.9,0.03]
["bitfinex","SOLUSD",1753027108873,3.42508552,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027109555,3.42508552,181.91,181.9,0.74]
["bitfinex","SOLUSD",1753027110159,3.42508552,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027111259,8.92230942,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027112478,9.58230942,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027117784,6.1572239,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027117989,9.58230942,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027119383,8.92230942,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027120767,5.4972239,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027120983,8.92230942,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027121577,9.58230942,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027121776,6.1572239,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027122082,9.58230942,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027122299,8.92230942,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027129273,7.69022756,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027131687,7.75022756,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027134492,0.06,181.91,181.9,0.69]
["bitfinex","SOLUSD",1753027144796,2.25300366,181.91,181.9,0.69]
["bitfinex","SOLUSD",1753027145195,0.06,181.91,181.9,0.69]
["bitfinex","SOLUSD",1753027147196,2.25300366,181.91,181.9,0.69]
["bitfinex","SOLUSD",1753027147586,0.06,181.91,181.9,0.69]
["bitfinex","SOLUSD",1753027153909,0.06,181.91,181.9,6.18752611]
["bitfinex","SOLUSD",1753027154085,0.06,181.91,181.9,7.80167577]
["bitfinex","SOLUSD",1753027154693,0.04,181.91,181.9,7.80167577]
["bitfinex","SOLUSD",1753027155497,0.04,181.91,181.9,47.58247211]
["bitfinex","SOLUSD",1753027155707,0.04,181.91,181.9,49.77547577]
["bitfinex","SOLUSD",1753027164111,0.04,181.91,181.9,47.58247211]
["bitfinex","SOLUSD",1753027164421,0.04,181.91,181.9,49.77547577]
["bitfinex","SOLUSD",1753027167304,0.04,181.91,181.9,47.58247211]
["bitfinex","SOLUSD",1753027167507,0.04,181.91,181.9,49.77547577]
["bitfinex","SOLUSD",1753027168014,0.04,181.91,181.9,47.58247211]
["bitfinex","SOLUSD",1753027168200,0.04,181.91,181.9,49.77547577]
["bitfinex","SOLUSD",1753027169725,0.04,181.91,181.9,42.084946]
["bitfinex","SOLUSD",1753027169923,0.04,181.91,181.9,2.19300366]
["bitfinex","SOLUSD",1753027170131,0.04,181.91,181.9,42.53300366]
["bitfinex","SOLUSD",1753027171228,0.04,181.91,181.9,45.83752611]
["bitfinex","SOLUSD",1753027171438,0.04,181.91,181.9,40.34]
["bitfinex","SOLUSD",1753027171805,0.04,181.91,181.9,45.83752611]
["bitfinex","SOLUSD",1753027172128,0.04,181.91,181.9,48.75052977]
["bitfinex","SOLUSD",1753027173627,0.04,181.91,181.9,46.55752611]
["bitfinex","SOLUSD",1753027174124,0.04,181.91,181.9,48.75052977]
["bitfinex","SOLUSD",1753027175833,0.04,181.91,181.9,48.78052977]
["bitfinex","SOLUSD",1753027177937,0.04,181.91,181.9,46.58752611]
["bitfinex","SOLUSD",1753027178232,0.04,181.91,181.9,48.78052977]
["bitfinex","SOLUSD",1753027179429,0.04,181.91,181.9,46.58752611]
["bitfinex","SOLUSD",1753027179630,0.04,181.91,181.9,48.78052977]
["bitfinex","SOLUSD",1753027185340,0.04,181.91,181.9,46.58752611]
["bitfinex","SOLUSD",1753027185544,0.04,181.91,181.9,48.78052977]
["bitfinex","SOLUSD",1753027188416,0.04,181.91,181.9,46.58752611]
["bitfinex","SOLUSD",1753027188619,0.04,181.91,181.9,48.78052977]
["bitfinex","SOLUSD",1753027190147,0.04,181.91,181.9,40.37]
["bitfinex","SOLUSD",1753027190355,0.04,181.91,181.9,43.28300366]
["bitfinex","SOLUSD",1753027192151,0.04,181.91,181.9,41.09]
["bitfinex","SOLUSD",1753027192360,0.04,181.91,181.9,43.28300366]
["bitfinex","SOLUSD",1753027193058,0.04,181.91,181.9,42.56300366]
["bitfinex","SOLUSD",1753027193849,0.04,181.91,181.9,48.06052977]
["bitfinex","SOLUSD",1753027194170,0.04,181.91,181.9,46.58752611]
["bitfinex","SOLUSD",1753027194452,0.04,181.91,181.9,48.78052977]
["bitfinex","SOLUSD",1753027196934,0.02,181.91,181.9,48.78052977]
["bitfinex","SOLUSD",1753027202839,0.02,181.91,181.9,74.78052977]
["bitfinex","SOLUSD",1753027205075,0.06,181.93,181.92,28.19300366]
["bitfinex","SOLUSD",1753027205246,0.06,181.93,181.92,68.41300366]
["bitfinex","SOLUSD",1753027205450,0.06,181.93,181.92,69.11300366]
["bitfinex","SOLUSD",1753027206348,1e-08,181.93,181.92,69.11300366]
["bitfinex","SOLUSD",1753027207079,1e-08,181.93,181.92,91.39460935]
["bitfinex","SOLUSD",1753027208154,1e-08,181.95,181.93,16.78468397]
["bitfinex","SOLUSD",1753027208361,1e-08,181.95,181.94,68.39300366]
["bitfinex","SOLUSD",1753027208560,1e-08,181.95,181.94,69.09300366]
["bitfinex","SOLUSD",1753027208868,1e-08,181.95,181.94,28.89300366]
["bitfinex","SOLUSD",1753027209077,1e-08,181.95,181.94,74.58932112]
["bitfinex","SOLUSD",1753027209250,0.68000001,181.95,181.9,0.03]
["bitfinex","SOLUSD",1753027209449,0.68000001,181.95,181.92,2.19300366]
["bitfinex","SOLUSD",1753027209671,0.68000001,181.95,181.93,42.37300366]
["bitfinex","SOLUSD",1753027209672,0.68,181.94,181.93,42.37300366]
["bitfinex","SOLUSD",1753027209909,0.68,181.94,181.93,40.18]
["bitfinex","SOLUSD",1753027210074,0.68,181.94,181.9,31.52744371]
["bitfinex","SOLUSD",1753027210373,0.68,181.94,181.91,40.18]
["bitfinex","SOLUSD",1753027210550,0.68,181.93,181.91,42.37300366]
["bitfinex","SOLUSD",1753027211176,0.68,181.93,181.91,47.87013536]
["bitfinex","SOLUSD",1753027212877,0.68,181.93,181.91,40.18]
["bitfinex","SOLUSD",1753027213052,0.68,181.92,181.9,0.03]
["bitfinex","SOLUSD",1753027213261,0.68,181.92,181.91,40.18]
["bitfinex","SOLUSD",1753027216781,0.68,181.92,181.9,0.03]
["bitfinex","SOLUSD",1753027216964,0.68,181.91,181.9,40.19]
["bitfinex","SOLUSD",1753027219069,2.87300366,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027219995,0.68,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027222397,0.68,181.94,181.9,0.03]
["bitfinex","SOLUSD",1753027222561,0.68,181.93,181.91,40.14]
["bitfinex","SOLUSD",1753027222765,2.19300366,181.93,181.91,40.14]
["bitfinex","SOLUSD",1753027222968,2.19300366,181.93,181.9,0.03]
["bitfinex","SOLUSD",1753027222969,2.87300366,181.92,181.9,40.17]
["bitfinex","SOLUSD",1753027223167,0.68,181.91,181.9,40.17]
["bitfinex","SOLUSD",1753027223412,0.68,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027223413,19.65768763,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027223705,0.68,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027223904,2.19300366,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027224067,2.87300366,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027225568,8.37022756,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027226281,2.87300366,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027226886,8.37022756,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027231287,6.1772239,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027231595,8.37022756,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027231998,6.1772239,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027232201,8.37022756,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027233492,6.1772239,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027233682,8.37022756,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027234086,6.1772239,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027234285,8.37022756,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027235302,149.46381268,181.94,181.9,0.03]
["bitfinex","SOLUSD",1753027235600,149.48300366,181.94,181.9,0.75]
["bitfinex","SOLUSD",1753027235789,0.69,181.93,181.9,0.75]
["bitfinex","SOLUSD",1753027235989,0.69,181.93,181.9,0.03]
["bitfinex","SOLUSD",1753027236172,2.19300366,181.93,181.9,0.03]
["bitfinex","SOLUSD",1753027236374,0.69,181.92,181.9,0.03]
["bitfinex","SOLUSD",1753027239292,2.19300366,181.93,181.9,0.03]
["bitfinex","SOLUSD",1753027239794,0.69,181.92,181.9,0.03]
["bitfinex","SOLUSD",1753027240281,2.88300366,181.93,181.9,0.03]
["bitfinex","SOLUSD",1753027240697,2.19300366,181.93,181.9,0.03]
["bitfinex","SOLUSD",1753027240907,0.69,181.92,181.9,0.03]
["bitfinex","SOLUSD",1753027244894,0.69,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027245704,6.1872239,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027245996,25.16491153,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027246415,22.97190787,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027246583,25.16491153,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027249592,22.97190787,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027249794,0.69,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027249986,5.49695256,181.92,181.9,0.03]
["bitfinex","SOLUSD",1753027249987,6.18695256,181.92,181.9,0.03]
["bitfinex","SOLUSD",1753027250303,2.19300366,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027250721,6.18695256,181.92,181.9,0.03]
["bitfinex","SOLUSD",1753027250893,2.19300366,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027251211,2.88300366,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027251408,0.69,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027251711,2.88300366,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027251898,0.69,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027252299,8.38022756,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027256204,25.16491153,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027257598,22.97190787,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027257809,25.16491153,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027259212,22.97190787,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027259517,25.16491153,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027260918,7.68998501,181.92,181.9,0.03]
["bitfinex","SOLUSD",1753027261096,16.78468397,181.92,181.9,0.03]
["bitfinex","SOLUSD",1753027261299,18.97768763,181.92,181.91,0.71]
["bitfinex","SOLUSD",1753027261701,25.16467627,181.92,181.9,0.03]
["bitfinex","SOLUSD",1753027263524,22.97167261,181.92,181.9,0.03]
["bitfinex","SOLUSD",1753027263703,25.16467627,181.92,181.9,0.03]
["bitfinex","SOLUSD",1753027264219,2.88300366,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027264726,0.69,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027264926,2.88300366,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027265428,2.19300366,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027266245,25.16467627,181.92,181.9,0.03]
["bitfinex","SOLUSD",1753027266818,22.97167261,181.92,181.9,0.03]
["bitfinex","SOLUSD",1753027267019,0.69,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027267232,2.88300366,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027267751,25.16491153,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027269143,26.39846789,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027269969,22.28190787,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027270246,40.0,181.91,181.9,0.74]
["bitfinex","SOLUSD",1753027270443,43.42656002,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027270950,44.11656002,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027271138,66.39846789,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027271449,62.97190787,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027271631,66.39846789,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027273025,66.37846789,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027278952,62.95190787,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027279262,66.37846789,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027282457,26.39846789,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027282667,66.35846789,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027285789,26.39846789,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027286069,26.50764518,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027286271,66.46764518,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027286860,26.50764518,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027287046,66.46764518,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027288142,26.50764518,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027288342,66.44764518,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027288657,22.39108516,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027288861,60.26042128,181.91,181.9,0.74]
["bitfinex","SOLUSD",1753027289058,62.33108516,181.91,181.9,0.74]
["bitfinex","SOLUSD",1753027289258,24.58351671,181.91,181.9,0.74]
["bitfinex","SOLUSD",1753027289770,0.10917729,181.91,181.9,0.74]
["bitfinex","SOLUSD",1753027289987,40.04917729,181.91,181.9,0.74]
["bitfinex","SOLUSD",1753027290269,0.10917729,181.91,181.9,0.74]
["bitfinex","SOLUSD",1753027290441,40.04917729,181.91,181.9,0.74]
["bitfinex","SOLUSD",1753027290879,0.10917729,181.91,181.9,0.74]
["bitfinex","SOLUSD",1753027291056,40.04917729,181.91,181.9,0.74]
["bitfinex","SOLUSD",1753027291268,0.10917729,181.91,181.9,0.74]
["bitfinex","SOLUSD",1753027291448,40.04917729,181.91,181.9,0.74]
["bitfinex","SOLUSD",1753027293093,40.04917729,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027293094,3.53418711,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027293387,66.43609498,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027293754,65.75609498,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753027294450,65.75609498,181.91,181.9,0.73]
["bitfinex","SOLUSD",1753027294851,43.47418711,181.91,181.9,0.73]
["bitfinex","SOLUSD",1753027295051,0.10917729,181.91,181.9,0.73]
["bitfinex","SOLUSD",1753027295280,0.10917729,181.91,181.9,4.15500982]
["bitfinex","SOLUSD",1753027295580,0.10917729,181.91,181.9,0.73]
["bitfinex","SOLUSD",1753027295750,0.10917729,181.91,181.9,9.65253593]
["bitfinex","SOLUSD",1753027295946,0.11271132,181.92,181.91,8.0463]
["bitfinex","SOLUSD",1753027296151,0.11271132,181.92,181.91,12.17130982]
["bitfinex","SOLUSD",1753027296356,0.11025576,181.94,181.93,3.42500982]
["bitfinex","SOLUSD",1753027296669,0.11025576,181.94,181.92,0.7]
["bitfinex","SOLUSD",1753027296870,0.11025576,181.94,181.93,3.42500982]
["bitfinex","SOLUSD",1753027297071,0.11025576,181.94,181.93,9.62162939]
["bitfinex","SOLUSD",1753027297369,0.11025576,181.94,181.93,6.19661957]
["bitfinex","SOLUSD",1753027297576,0.11025576,181.94,181.93,9.62162939]
["bitfinex","SOLUSD",1753027297783,0.10445269,181.95,181.93,9.62162939]
["bitfinex","SOLUSD",1753027298086,0.10594192,181.98,181.96,26.0]
["bitfinex","SOLUSD",1753027298490,0.10594192,181.98,181.96,30.12500982]
["bitfinex","SOLUSD",1753027298672,0.10594192,181.98,181.96,38.34560982]
["bitfinex","SOLUSD",1753027299070,0.10594192,181.98,181.96,43.84132316]
["bitfinex","SOLUSD",1753027299658,0.10594192,181.98,181.96,38.34560982]
["bitfinex","SOLUSD",1753027300088,0.10594192,181.98,181.96,34.9206]
["bitfinex","SOLUSD",1753027300281,0.10594192,181.98,181.96,38.34560982]
["bitfinex","SOLUSD",1753027300690,0.10594192,181.98,181.96,34.9206]
["bitfinex","SOLUSD",1753027300905,0.10594192,181.98,181.96,38.34560982]
["bitfinex","SOLUSD",1753027301104,0.10594192,181.98,181.96,34.9206]
["bitfinex","SOLUSD",1753027301289,0.10594192,181.98,181.96,38.34560982]
["bitfinex","SOLUSD",1753027301478,0.10594192,181.98,181.96,43.84132316]
["bitfinex","SOLUSD",1753027301971,0.10594192,181.98,181.96,38.34560982]
["bitfinex","SOLUSD",1753027304101,0.10594192,181.98,181.96,28.2802]
["bitfinex","SOLUSD",1753027304478,0.10594192,181.98,181.96,2.2802]
["bitfinex","SOLUSD",1753027304685,3.53095174,181.98,181.96,2.2802]
["bitfinex","SOLUSD",1753027304984,3.53095174,181.98,181.96,0.7]
["bitfinex","SOLUSD",1753027306091,0.27681191,181.97,181.96,0.7]
["bitfinex","SOLUSD",1753027306391,0.17305284,181.97,181.96,0.7]
["bitfinex","SOLUSD",1753027307916,3.59806266,181.97,181.94,0.7]
["bitfinex","SOLUSD",1753027308209,3.59806266,181.97,181.93,65.92]
["bitfinex","SOLUSD",1753027308210,0.17305284,181.97,181.95,0.7]
["bitfinex","SOLUSD",1753027308373,0.17305284,181.97,181.96,0.7]
["bitfinex","SOLUSD",1753027308799,3.59806266,181.97,181.96,0.7]
["bitfinex","SOLUSD",1753027309278,0.17305284,181.97,181.96,0.7]
["bitfinex","SOLUSD",1753027309808,0.17305284,181.97,181.96,26.7]
["bitfinex","SOLUSD",1753027310618,0.17305284,181.97,181.96,30.12500982]
["bitfinex","SOLUSD",1753027310916,0.17305284,181.97,181.96,0.7]
["bitfinex","SOLUSD",1753027311500,3.59806266,181.97,181.95,26.0]
["bitfinex","SOLUSD",1753027311710,3.59806266,181.97,181.96,0.7]
["bitfinex","SOLUSD",1753027312286,0.17305284,181.97,181.96,0.7]
["bitfinex","SOLUSD",1753027312488,3.59806266,181.97,181.96,0.7]
["bitfinex","SOLUSD",1753027312704,9.09351921,181.97,181.93,0.7]
["bitfinex","SOLUSD",1753027312880,3.42500982,181.95,181.93,0.7]
["bitfinex","SOLUSD",1753027314575,20.20969379,181.95,181.93,0.7]
["bitfinex","SOLUSD",1753027314990,3.42500982,181.95,181.92,1.5485]
["bitfinex","SOLUSD",1753027315195,3.42500982,181.95,181.94,0.7]
["bitfinex","SOLUSD",1753027315508,3.42500982,181.95,181.92,2.2485]
["bitfinex","SOLUSD",1753027315691,16.78468397,181.96,181.92,2.2485]
["bitfinex","SOLUSD",1753027315884,3.42500982,181.94,181.92,0.7]
["bitfinex","SOLUSD",1753027316077,3.42500982,181.94,181.9,26.03]
["bitfinex","SOLUSD",1753027316278,3.42500982,181.94,181.92,0.7]
["bitfinex","SOLUSD",1753027316480,5.49574334,181.96,181.92,0.7]
["bitfinex","SOLUSD",1753027316681,3.42500982,181.94,181.92,0.7]
["bitfinex","SOLUSD",1753027317084,16.78468397,181.96,181.93,0.7]
["bitfinex","SOLUSD",1753027317294,20.20969379,181.96,181.93,0.7]
["bitfinex","SOLUSD",1753027317797,3.42500982,181.96,181.93,0.7]
["bitfinex","SOLUSD",1753027318313,20.20969379,181.96,181.94,0.7]
["bitfinex","SOLUSD",1753027318491,3.42500982,181.95,181.94,0.7]
["bitfinex","SOLUSD",1753027318688,16.78468397,181.96,181.94,0.7]
["bitfinex","SOLUSD",1753027318891,3.42500982,181.95,181.94,0.7]
["bitfinex","SOLUSD",1753027319088,16.78468397,181.96,181.94,0.7]
["bitfinex","SOLUSD",1753027319291,20.20969379,181.96,181.94,0.7]
["bitfinex","SOLUSD",1753027319594,20.20969379,181.96,181.95,0.7]
["bitfinex","SOLUSD",1753027319906,0.17305284,181.97,181.95,0.7]
["bitfinex","SOLUSD",1753027320118,3.59806266,181.97,181.95,0.7]
["bitfinex","SOLUSD",1753027320289,0.17305284,181.97,181.95,0.7]
["bitfinex","SOLUSD",1753027320700,0.17305284,181.97,181.93,5.49646711]
["bitfinex","SOLUSD",1753027320928,0.17305284,181.97,181.96,0.65]
["bitfinex","SOLUSD",1753027322603,3.59806266,181.97,181.94,0.65]
["bitfinex","SOLUSD",1753027322811,3.59806266,181.97,181.95,0.65]
["bitfinex","SOLUSD",1753027323326,0.17305284,181.97,181.96,0.65]
["bitfinex","SOLUSD",1753027325317,0.17305284,181.97,181.96,35.57072316]
["bitfinex","SOLUSD",1753027325837,0.17305284,181.97,181.96,76.21072316]
["bitfinex","SOLUSD",1753027326000,0.17305284,181.97,181.96,72.78571334]
["bitfinex","SOLUSD",1753027326432,0.06,181.97,181.96,76.21072316]
["bitfinex","SOLUSD",1753027326637,0.06,181.97,181.96,70.71500982]
["bitfinex","SOLUSD",1753027326804,0.06,181.97,181.96,72.78571334]
["bitfinex","SOLUSD",1753027327002,0.06,181.97,181.96,26.65]
["bitfinex","SOLUSD",1753027327524,0.06,181.97,181.96,0.65]
["bitfinex","SOLUSD",1753027328025,0.06,181.97,181.95,26.0]
["bitfinex","SOLUSD",1753027328414,0.06,181.97,181.96,0.65]
["bitfinex","SOLUSD",1753027328802,0.06,181.97,181.96,4.07500982]
["bitfinex","SOLUSD",1753027329021,0.06,181.97,181.96,10.61400982]
["bitfinex","SOLUSD",1753027329328,0.06,181.97,181.94,0.65]
["bitfinex","SOLUSD",1753027329525,0.06,181.97,181.95,0.65]
["bitfinex","SOLUSD",1753027329933,0.06,181.97,181.95,4.07500982]
["bitfinex","SOLUSD",1753027330135,0.06,181.97,181.96,3.42500982]
["bitfinex","SOLUSD",1753027330301,0.06,181.97,181.96,3.97458115]
["bitfinex","SOLUSD",1753027330502,0.06,181.97,181.96,4.62458115]
["bitfinex","SOLUSD",1753027330907,0.06,181.97,181.96,11.16358115]
["bitfinex","SOLUSD",1753027331732,0.06,181.97,181.96,16.13089097]
["bitfinex","SOLUSD",1753027331931,0.06,181.97,181.96,18.20159449]
["bitfinex","SOLUSD",1753027332236,0.0232378,181.99,181.98,26.0]
["bitfinex","SOLUSD",1753027332536,0.0232378,181.99,181.98,33.39953057]
["bitfinex","SOLUSD",1753027332716,0.0232378,181.99,181.98,34.04953057]
["bitfinex","SOLUSD",1753027333036,0.0232378,181.99,181.98,27.19951093]
["bitfinex","SOLUSD",1753027333224,0.0232378,181.99,181.98,30.62452075]
["bitfinex","SOLUSD",1753027333533,0.0232378,181.99,181.98,34.04953057]
["bitfinex","SOLUSD",1753027334023,0.0232378,181.99,181.98,39.54463992]
["bitfinex","SOLUSD",1753027334407,0.0232378,181.99,181.98,82.14463992]
["bitfinex","SOLUSD",1753027334828,0.0232378,181.99,181.98,76.13392028]
["bitfinex","SOLUSD",1753027335032,0.0232378,181.99,181.98,80.2089301]
["bitfinex","SOLUSD",1753027335214,0.0232378,181.99,181.98,76.78392028]
["bitfinex","SOLUSD",1753027335418,0.0232378,181.99,181.96,4.07500982]
["bitfinex","SOLUSD",1753027335750,0.0232378,181.99,181.98,3.42500982]
["bitfinex","SOLUSD",1753027335914,0.0232378,181.99,181.98,46.02500982]
["bitfinex","SOLUSD",1753027336118,0.0232378,181.99,181.98,48.74510935]
["bitfinex","SOLUSD",1753027336436,0.0232378,181.99,181.98,52.17011917]
["bitfinex","SOLUSD",1753027336631,0.0232378,181.99,181.98,46.67500982]
["bitfinex","SOLUSD",1753027336816,0.0232378,181.99,181.98,52.17011917]
["bitfinex","SOLUSD",1753027337024,0.0232378,181.99,181.98,46.67500982]
["bitfinex","SOLUSD",1753027337411,0.0232378,181.99,181.98,52.17011917]
["bitfinex","SOLUSD",1753027337824,0.0232378,181.99,181.98,13.54463992]
["bitfinex","SOLUSD",1753027338019,0.0232378,181.99,181.98,6.69462028]
["bitfinex","SOLUSD",1753027338245,0.0232378,181.99,181.98,52.09011917]
["bitfinex","SOLUSD",1753027338747,0.0232378,181.99,181.98,78.09011917]
["bitfinex","SOLUSD",1753027340123,0.0232378,181.99,181.98,78.05011917]
["bitfinex","SOLUSD",1753027340640,0.0232378,181.99,181.98,4.07500982]
["bitfinex","SOLUSD",1753027340836,0.0232378,181.99,181.98,46.55500982]
["bitfinex","SOLUSD",1753027341040,0.0232378,181.99,181.98,46.57500982]
["bitfinex","SOLUSD",1753027341422,0.0232378,181.99,181.98,72.57500982]
["bitfinex","SOLUSD",1753027341622,0.0232378,181.99,181.98,0.65]
["bitfinex","SOLUSD",1753027341818,0.0232378,181.99,181.98,46.55500982]
["bitfinex","SOLUSD",1753027342053,0.0232378,181.99,181.98,72.55500982]
["bitfinex","SOLUSD",1753027342222,0.0232378,181.99,181.98,72.53500982]
["bitfinex","SOLUSD",1753027342633,0.0232378,181.99,181.98,26.0]
["bitfinex","SOLUSD",1753027342840,0.0232378,181.99,181.98,68.44]
["bitfinex","SOLUSD",1753027343238,0.0232378,181.99,181.98,72.51500982]
["bitfinex","SOLUSD",1753027343725,0.0232378,181.99,181.98,78.01011917]
["bitfinex","SOLUSD",1753027344942,0.0232378,181.99,181.98,81.43512899]
["bitfinex","SOLUSD",1753027345350,0.0232378,181.99,181.98,78.01011917]
["bitfinex","SOLUSD",1753027347140,0.06,182.0,181.98,78.01011917]
["bitfinex","SOLUSD",1753027347355,0.06,182.0,181.99,3.42500982]
["bitfinex","SOLUSD",1753027347651,0.06,182.0,181.99,4.07500982]
["bitfinex","SOLUSD",1753027348541,0.06,182.0,181.99,45.82500982]
["bitfinex","SOLUSD",1753027348745,0.06,182.0,181.99,46.47500982]
["bitfinex","SOLUSD",1753027349157,0.06,182.0,181.99,51.96981722]
["bitfinex","SOLUSD",1753027349566,0.06,182.0,181.99,46.47500982]
["bitfinex","SOLUSD",1753027350247,0.06,182.0,181.99,51.96981722]
["bitfinex","SOLUSD",1753027351054,0.06,182.0,181.99,46.47500982]
["bitfinex","SOLUSD",1753027351735,0.06,182.0,181.99,43.05]
["bitfinex","SOLUSD",1753027351939,0.06,182.0,181.99,46.47500982]
["bitfinex","SOLUSD",1753027352377,0.06,182.0,181.99,51.96981722]
["bitfinex","SOLUSD",1753027352885,0.06,182.0,181.99,43.05]
["bitfinex","SOLUSD",1753027353077,0.06,182.0,181.99,46.47500982]
["bitfinex","SOLUSD",1753027353380,0.06,182.0,181.99,51.96981722]
["bitfinex","SOLUSD",1753027353573,0.06,182.0,181.99,46.47500982]
["bitfinex","SOLUSD",1753027353893,17.16468397,182.03,181.99,45.82500982]
["bitfinex","SOLUSD",1753027354183,0.7,182.02,181.98,26.0]
["bitfinex","SOLUSD",1753027354371,3.42500982,182.0,181.94,2.2493]
["bitfinex","SOLUSD",1753027354572,3.42500982,182.0,181.95,45.62500982]
["bitfinex","SOLUSD",1753027354573,4.12500982,182.0,181.95,45.62500982]
["bitfinex","SOLUSD",1753027354790,0.7,181.99,181.98,0.03]
["bitfinex","SOLUSD",1753027355085,0.7,181.99,181.98,42.21]
["bitfinex","SOLUSD",1753027355959,0.7,181.99,181.98,0.03]
["bitfinex","SOLUSD",1753027355960,20.90969379,181.99,181.98,0.03]
["bitfinex","SOLUSD",1753027356166,26.40450119,181.99,181.98,42.19]
["bitfinex","SOLUSD",1753027356359,20.90969379,181.99,181.98,42.19]
["bitfinex","SOLUSD",1753027356566,26.40450119,181.99,181.98,42.19]
["bitfinex","SOLUSD",1753027356886,22.97949137,181.99,181.98,0.03]
["bitfinex","SOLUSD",1753027357189,20.90969379,181.99,181.98,42.19]
["bitfinex","SOLUSD",1753027357481,26.40450119,181.99,181.98,42.19]
["bitfinex","SOLUSD",1753027357680,26.40450119,181.99,181.98,0.03]
["bitfinex","SOLUSD",1753027362708,22.97949137,181.99,181.98,0.03]
["bitfinex","SOLUSD",1753027362892,26.40450119,181.99,181.98,0.03]
["bitfinex","SOLUSD",1753027363293,22.97949137,181.99,181.98,0.03]
["bitfinex","SOLUSD",1753027363493,26.40450119,181.99,181.98,5.03]
["bitfinex","SOLUSD",1753027367881,16.78468397,181.99,181.98,46.99]
["bitfinex","SOLUSD",1753027368305,3.48500982,182.0,181.98,48.2]
["bitfinex","SOLUSD",1753027368306,0.06,182.0,181.98,48.2]
["bitfinex","SOLUSD",1753027368697,0.06,182.0,181.99,0.71]
["bitfinex","SOLUSD",1753027369517,0.06,182.0,181.98,47.49]
["bitfinex","SOLUSD",1753027369885,0.06,182.0,181.98,48.2]
["bitfinex","SOLUSD",1753027370387,0.06,182.0,181.98,47.49]
["bitfinex","SOLUSD",1753027370586,0.06,182.0,181.99,0.71]
["bitfinex","SOLUSD",1753027373585,0.06,182.0,181.98,47.49]
["bitfinex","SOLUSD",1753027373791,0.06,182.0,181.98,50.91500982]
["bitfinex","SOLUSD",1753027374110,0.06,182.0,181.99,0.71]
["bitfinex","SOLUSD",1753027375088,0.06,182.0,181.98,50.91500982]
["bitfinex","SOLUSD",1753027375318,0.06,182.0,181.98,51.62500982]
["bitfinex","SOLUSD",1753027375488,0.06,182.0,181.99,0.71]
["bitfinex","SOLUSD",1753027375689,0.06,182.0,181.99,42.45]
["bitfinex","SOLUSD",1753027376084,0.06,182.0,181.99,45.87500982]
["bitfinex","SOLUSD",1753027376699,0.06,182.0,181.99,42.45]
["bitfinex","SOLUSD",1753027380501,0.06,182.0,181.99,45.87500982]
["bitfinex","SOLUSD",1753027381020,0.06,182.0,181.99,42.45]
["bitfinex","SOLUSD",1753027381399,0.06,182.0,181.99,45.87500982]
["bitfinex","SOLUSD",1753027382822,0.06,182.0,181.99,51.36981722]
["bitfinex","SOLUSD",1753027383007,0.06,182.03,181.99,51.91929796]
["bitfinex","SOLUSD",1753027383317,0.06,182.03,182.02,3.42500982]
["bitfinex","SOLUSD",1753027383525,0.06,182.03,182.02,44.96500982]
["bitfinex","SOLUSD",1753027383728,0.06,182.03,182.02,45.64500982]
["bitfinex","SOLUSD",1753027384096,0.06,182.03,182.02,51.13891158]
["bitfinex","SOLUSD",1753027384599,0.06,182.03,182.02,45.64500982]
["bitfinex","SOLUSD",1753027384908,0.06,182.03,182.02,42.22]
["bitfinex","SOLUSD",1753027385094,0.06,182.03,182.02,45.64500982]
["bitfinex","SOLUSD",1753027385293,0.06,182.03,182.02,51.13891158]
["bitfinex","SOLUSD",1753027385710,0.06,182.03,182.02,45.64500982]
["bitfinex","SOLUSD",1753027385922,0.06,182.03,182.02,51.13891158]
["bitfinex","SOLUSD",1753027387030,0.06,182.03,182.02,47.71390176]
["bitfinex","SOLUSD",1753027387214,0.06,182.03,182.02,51.13891158]
["bitfinex","SOLUSD",1753027387423,0.06,182.03,182.02,47.71390176]
["bitfinex","SOLUSD",1753027387745,0.06,182.03,182.02,51.13891158]
["bitfinex","SOLUSD",1753027388518,0.03941803,182.03,182.02,51.13891158]
["bitfinex","SOLUSD",1753027392858,0.03941803,182.03,182.02,4.10500982]
["bitfinex","SOLUSD",1753027393012,16.78468397,182.02,181.98,9.63500982]
["bitfinex","SOLUSD",1753027393212,17.45468397,182.02,181.99,41.38]
["bitfinex","SOLUSD",1753027393408,17.45468397,182.02,181.99,44.80500982]
["bitfinex","SOLUSD",1753027394328,17.45468397,182.02,181.99,41.38]
["bitfinex","SOLUSD",1753027395151,0.67,182.01,181.99,41.38]
["bitfinex","SOLUSD",1753027395638,4.09500982,182.01,181.99,41.38]
["bitfinex","SOLUSD",1753027395844,0.67,182.01,181.99,41.38]
["bitfinex","SOLUSD",1753027396155,0.70941803,182.03,181.99,41.38]
["bitfinex","SOLUSD",1753027396343,0.70941803,182.03,182.0,0.68]
["bitfinex","SOLUSD",1753027396653,0.70941803,182.03,182.01,41.34]
["bitfinex","SOLUSD",1753027396851,4.13442785,182.03,182.01,41.34]
["bitfinex","SOLUSD",1753027398034,4.13442785,182.03,181.98,41.13005951]
["bitfinex","SOLUSD",1753027398035,20.87969379,182.02,181.98,32.21]
["bitfinex","SOLUSD",1753027398237,20.87969379,182.02,181.99,41.34]
["bitfinex","SOLUSD",1753027398827,17.45468397,182.02,181.99,41.34]
["bitfinex","SOLUSD",1753027399139,20.87969379,182.01,182.0,41.32]
["bitfinex","SOLUSD",1753027399453,0.67,182.01,182.0,41.32]
["bitfinex","SOLUSD",1753027399833,20.87969379,182.01,182.0,41.32]
["bitfinex","SOLUSD",1753027400957,20.20969379,182.01,182.0,41.32]
["bitfinex","SOLUSD",1753027401335,16.78468397,182.01,182.0,41.32]
["bitfinex","SOLUSD",1753027401524,3.46442785,182.03,182.0,42.0]
["bitfinex","SOLUSD",1753027401722,3.42500982,182.02,182.0,42.0]
["bitfinex","SOLUSD",1753027401922,16.824102,182.03,182.0,42.0]
["bitfinex","SOLUSD",1753027402826,4.13442785,182.03,182.0,41.32]
["bitfinex","SOLUSD",1753027403028,20.91911182,182.03,182.0,41.32]
["bitfinex","SOLUSD",1753027403225,0.67,182.02,182.0,41.32]
["bitfinex","SOLUSD",1753027403831,16.824102,182.03,182.0,41.32]
["bitfinex","SOLUSD",1753027404052,0.67,182.01,182.0,41.32]
["bitfinex","SOLUSD",1753027404259,17.45468397,182.01,182.0,41.32]
["bitfinex","SOLUSD",1753027405049,20.87969379,182.01,182.0,41.32]
["bitfinex","SOLUSD",1753027407029,20.20969379,182.01,182.0,41.32]
["bitfinex","SOLUSD",1753027407332,20.20969379,182.01,181.98,31.03]
["bitfinex","SOLUSD",1753027407655,20.20969379,182.01,181.99,41.26]
["bitfinex","SOLUSD",1753027407822,16.78468397,182.01,181.98,31.71]
["bitfinex","SOLUSD",1753027408022,20.20969379,182.01,181.99,41.26]
["bitfinex","SOLUSD",1753027408550,17.45468397,182.01,181.99,41.26]
["bitfinex","SOLUSD",1753027408739,20.87969379,182.01,181.99,41.26]
["bitfinex","SOLUSD",1753027409171,17.45468397,182.01,181.99,41.26]
["bitfinex","SOLUSD",1753027409329,0.03941803,182.03,182.0,0.68]
["bitfinex","SOLUSD",1753027409527,4.13442785,182.03,182.01,41.22]
["bitfinex","SOLUSD",1753027409727,9.6280838,182.03,182.01,41.22]
["bitfinex","SOLUSD",1753027410231,0.03941803,182.03,182.01,41.22]
["bitfinex","SOLUSD",1753027410629,3.46442785,182.03,182.01,41.22]
["bitfinex","SOLUSD",1753027410820,0.03941803,182.03,182.01,41.92]
["bitfinex","SOLUSD",1753027411246,3.46442785,182.03,182.01,41.92]
["bitfinex","SOLUSD",1753027412253,0.03941803,182.03,182.01,41.92]
["bitfinex","SOLUSD",1753027412849,3.46442785,182.03,182.01,41.92]
["bitfinex","SOLUSD",1753027414033,0.03941803,182.03,182.01,41.92]
["bitfinex","SOLUSD",1753027415428,0.03941803,182.03,182.01,41.22]
["bitfinex","SOLUSD",1753027415628,0.03941803,182.03,182.01,41.92]
["bitfinex","SOLUSD",1753027416436,0.03941803,182.03,182.02,0.7]
["bitfinex","SOLUSD",1753027417545,0.03941803,182.03,182.02,4.12500982]
["bitfinex","SOLUSD",1753027419354,0.03941803,182.03,182.02,0.7]
["bitfinex","SOLUSD",1753027419537,0.03941803,182.03,182.02,41.72]
["bitfinex","SOLUSD",1753027419734,0.03941803,182.03,182.02,41.02]
["bitfinex","SOLUSD",1753027420338,0.03941803,182.03,182.02,41.24]
["bitfinex","SOLUSD",1753027421047,0.03941803,182.03,182.02,41.94]
["bitfinex","SOLUSD",1753027423057,0.03941803,182.03,182.02,0.7]
["bitfinex","SOLUSD",1753027423270,0.03941803,182.03,182.02,41.88]
["bitfinex","SOLUSD",1753027423556,20.91911182,182.03,182.02,41.18]
["bitfinex","SOLUSD",1753027424353,16.824102,182.03,182.01,26.03]
["bitfinex","SOLUSD",1753027424546,16.824102,182.03,182.02,41.18]
["bitfinex","SOLUSD",1753027424789,16.824102,182.03,182.02,41.88]
["bitfinex","SOLUSD",1753027424956,16.824102,182.03,182.02,41.86]
["bitfinex","SOLUSD",1753027426975,16.824102,182.03,182.02,41.16]
["bitfinex","SOLUSD",1753027427952,16.824102,182.03,182.02,41.86]
["bitfinex","SOLUSD",1753027428280,0.03941803,182.03,182.02,41.86]
["bitfinex","SOLUSD",1753027428476,0.03941803,182.03,182.02,45.28500982]
["bitfinex","SOLUSD",1753027428658,0.03941803,182.03,182.02,41.86]
["bitfinex","SOLUSD",1753027429365,0.03941803,182.03,182.02,45.28500982]
["bitfinex","SOLUSD",1753027429561,0.03941803,182.03,182.02,50.77891158]
["bitfinex","SOLUSD",1753027429756,0.03941803,182.03,182.02,45.28500982]
["bitfinex","SOLUSD",1753027430361,0.03941803,182.03,182.02,41.86]
["bitfinex","SOLUSD",1753027430668,0.03941803,182.03,182.02,45.28500982]
["bitfinex","SOLUSD",1753027430866,0.03941803,182.03,182.02,0.7]
["bitfinex","SOLUSD",1753027431183,0.03941803,182.03,182.02,67.98]
["bitfinex","SOLUSD",1753027432471,0.03941803,182.03,182.02,71.40500982]
["bitfinex","SOLUSD",1753027432966,0.03941803,182.03,182.02,67.28]
["bitfinex","SOLUSD",1753027433494,0.03941803,182.03,182.02,67.98]
["bitfinex","SOLUSD",1753027433783,0.03941803,182.03,182.02,76.89891158]
["bitfinex","SOLUSD",1753027433990,0.03941803,182.03,182.02,73.47390176]
["bitfinex","SOLUSD",1753027434172,0.03941803,182.03,182.02,76.89891158]
["bitfinex","SOLUSD",1753027434962,0.01234824,182.03,182.02,76.89891158]
["bitfinex","SOLUSD",1753027436289,0.01234824,182.03,182.02,47.73390176]
["bitfinex","SOLUSD",1753027436461,0.01234824,182.03,182.02,51.15891158]
["bitfinex","SOLUSD",1753027438986,0.01234824,182.03,182.02,140.75891158]
["bitfinex","SOLUSD",1753027439358,0.01234824,182.03,182.02,173.71891158]
["bitfinex","SOLUSD",1753027439584,0.06,182.07,182.06,5.07040982]
["bitfinex","SOLUSD",1753027439775,0.06,182.07,182.06,136.83967929]
["bitfinex","SOLUSD",1753027439978,0.03290506,182.07,182.06,136.99040982]
["bitfinex","SOLUSD",1753027440572,0.03290506,182.07,182.06,142.48310453]
["bitfinex","SOLUSD",1753027440967,0.03290506,182.07,182.06,97.43809471]
["bitfinex","SOLUSD",1753027441169,0.03290506,182.07,182.06,67.62]
["bitfinex","SOLUSD",1753027441889,0.03290506,182.07,182.06,68.34]
["bitfinex","SOLUSD",1753027442190,0.03290506,182.07,182.06,71.76500982]
["bitfinex","SOLUSD",1753027442491,0.03290506,182.07,182.06,68.34]
["bitfinex","SOLUSD",1753027443310,0.03290506,182.07,182.06,71.76500982]
["bitfinex","SOLUSD",1753027443660,0.03290506,182.07,182.06,68.34]
["bitfinex","SOLUSD",1753027444396,0.03290506,182.07,182.06,67.62]
["bitfinex","SOLUSD",1753027444961,0.03290506,182.07,182.06,71.76500982]
["bitfinex","SOLUSD",1753027445574,0.03290506,182.07,182.06,77.25770453]
["bitfinex","SOLUSD",1753027447830,0.03290506,182.07,182.06,73.83269471]
["bitfinex","SOLUSD",1753027448179,0.03290506,182.07,182.06,77.23770453]
["bitfinex","SOLUSD",1753027449374,0.03290506,182.07,182.06,51.23770453]
["bitfinex","SOLUSD",1753027449869,0.03290506,182.07,182.06,53.92313722]
["bitfinex","SOLUSD",1753027450995,0.03290506,182.07,182.06,54.47240669]
["bitfinex","SOLUSD",1753027451779,0.03290506,182.07,182.06,51.786974]
["bitfinex","SOLUSD",1753027452303,0.03290506,182.07,182.06,51.17770453]
["bitfinex","SOLUSD",1753027454602,0.03290506,182.07,182.06,51.726974]
["bitfinex","SOLUSD",1753027454786,0.03290506,182.07,182.06,55.15198382]
["bitfinex","SOLUSD",1753027454992,0.00329122,182.07,182.06,146.38338382]
["bitfinex","SOLUSD",1753027455299,0.00329122,182.07,182.06,178.79411435]
["bitfinex","SOLUSD",1753027457797,0.06,182.08,182.06,188.79411435]
["bitfinex","SOLUSD",1753027458132,0.06,182.08,182.07,41.07925894]
["bitfinex","SOLUSD",1753027458305,1e-08,182.08,182.07,46.57165197]
["bitfinex","SOLUSD",1753027458708,1e-08,182.08,182.07,39.72163233]
["bitfinex","SOLUSD",1753027459024,1e-08,182.08,182.07,46.57165197]
["bitfinex","SOLUSD",1753027459196,0.1,182.1,182.09,26.0]
["bitfinex","SOLUSD",1753027459530,0.1,182.1,182.09,45.02500982]
["bitfinex","SOLUSD",1753027459728,0.1,182.1,182.09,45.57418879]
["bitfinex","SOLUSD",1753027459898,0.1,182.1,182.09,46.29418879]
["bitfinex","SOLUSD",1753027460810,0.1,182.1,182.09,51.78597856]
["bitfinex","SOLUSD",1753027463525,0.72,182.18,182.12,26.0]
["bitfinex","SOLUSD",1753027463739,6.65746308,182.19,182.13,42.74905836]
["bitfinex","SOLUSD",1753027463740,7.37746308,182.19,182.13,42.74905836]
["bitfinex","SOLUSD",1753027463897,0.72,182.18,182.17,3.42500982]
["bitfinex","SOLUSD",1753027464107,0.72,182.18,182.17,41.48]
["bitfinex","SOLUSD",1753027464307,0.72,182.18,182.17,44.90500982]
["bitfinex","SOLUSD",1753027464600,6.65746308,182.19,182.17,44.90500982]
["bitfinex","SOLUSD",1753027465029,6.65746308,182.19,182.17,41.48]
["bitfinex","SOLUSD",1753027465200,0.72,182.18,182.17,41.48]
["bitfinex","SOLUSD",1753027465405,0.72,182.18,182.17,44.90500982]
["bitfinex","SOLUSD",1753027465925,6.65746308,182.19,182.17,44.90500982]
["bitfinex","SOLUSD",1753027465926,6.65746308,182.19,182.17,50.39433368]
["bitfinex","SOLUSD",1753027466136,6.65746308,182.19,182.17,44.90500982]
["bitfinex","SOLUSD",1753027466513,7.37746308,182.19,182.17,44.90500982]
["bitfinex","SOLUSD",1753027466817,6.65746308,182.19,182.18,3.42500982]
["bitfinex","SOLUSD",1753027469211,6.65746308,182.19,182.17,47.6892792]
["bitfinex","SOLUSD",1753027469406,6.65746308,182.19,182.18,3.42500982]
["bitfinex","SOLUSD",1753027470436,6.65746308,182.19,182.18,4.14500982]
["bitfinex","SOLUSD",1753027470630,6.65746308,182.19,182.18,3.42500982]
["bitfinex","SOLUSD",1753027471028,6.65746308,182.19,182.18,8.91408655]
["bitfinex","SOLUSD",1753027471232,6.65746308,182.19,182.18,5.48907673]
["bitfinex","SOLUSD",1753027471426,6.65746308,182.19,182.17,47.68928614]
["bitfinex","SOLUSD",1753027471626,6.65746308,182.19,182.18,3.42500982]
["bitfinex","SOLUSD",1753027472524,6.65746308,182.19,182.18,92.32500982]
["bitfinex","SOLUSD",1753027472743,6.65746308,182.19,182.18,92.87391749]
["bitfinex","SOLUSD",1753027472901,6.65746308,182.19,182.18,98.36299422]
["bitfinex","SOLUSD",1753027475110,6.65746308,182.19,182.18,131.32299422]
["bitfinex","SOLUSD",1753027475307,0.1,182.22,182.21,26.0]
["bitfinex","SOLUSD",1753027475523,0.72,182.33,182.25,58.96]
["bitfinex","SOLUSD",1753027475813,0.72,182.36,182.32,3.42500982]
["bitfinex","SOLUSD",1753027476013,0.72,182.36,182.34,3.42500982]
["bitfinex","SOLUSD",1753027476224,0.72,182.38,182.33,26.7]
["bitfinex","SOLUSD",1753027476438,3.42500982,182.37,182.33,26.0]
["bitfinex","SOLUSD",1753027476607,5.48249947,182.4,182.34,41.24]
["bitfinex","SOLUSD",1753027476608,3.42500982,182.35,182.34,41.24]
["bitfinex","SOLUSD",1753027476812,0.72,182.35,182.34,41.24]
["bitfinex","SOLUSD",1753027478540,0.72,182.35,182.34,44.66500982]
["bitfinex","SOLUSD",1753027478719,0.72,182.35,182.34,41.24]
["bitfinex","SOLUSD",1753027478918,0.72,182.35,182.34,44.66500982]
["bitfinex","SOLUSD",1753027480249,0.72,182.35,182.34,41.24]
["bitfinex","SOLUSD",1753027481431,0.72,182.35,182.27,0.7]
["bitfinex","SOLUSD",1753027481432,9.62896923,182.35,182.27,0.7]
["bitfinex","SOLUSD",1753027481748,4.14500982,182.34,182.29,29.42500982]
["bitfinex","SOLUSD",1753027482038,3.42500982,182.31,182.3,41.34]
["bitfinex","SOLUSD",1753027482238,0.72,182.31,182.3,41.34]
["bitfinex","SOLUSD",1753027482545,0.72,182.33,182.3,44.76500982]
["bitfinex","SOLUSD",1753027482745,6.20395941,182.35,182.3,68.04]
["bitfinex","SOLUSD",1753027482917,5.48395941,182.35,182.32,3.42500982]
["bitfinex","SOLUSD",1753027483249,0.72,182.34,182.33,41.32]
["bitfinex","SOLUSD",1753027483417,20.92969379,182.34,182.32,41.3]
["bitfinex","SOLUSD",1753027483623,4.14500982,182.33,182.32,41.3]
["bitfinex","SOLUSD",1753027484330,9.62957078,182.33,182.32,41.3]
["bitfinex","SOLUSD",1753027485615,9.62957078,182.33,182.28,26.0]
["bitfinex","SOLUSD",1753027485820,3.42500982,182.31,182.29,41.24]
["bitfinex","SOLUSD",1753027486126,0.72,182.3,182.29,41.24]
["bitfinex","SOLUSD",1753027486543,6.20546352,182.3,182.29,41.24]
["bitfinex","SOLUSD",1753027487233,0.72,182.3,182.29,41.24]
["bitfinex","SOLUSD",1753027488344,6.20546352,182.3,182.29,41.24]
["bitfinex","SOLUSD",1753027488553,6.20546352,182.3,182.27,29.42500982]
["bitfinex","SOLUSD",1753027488852,5.48518563,182.31,182.29,41.42]
["bitfinex","SOLUSD",1753027489148,5.48518563,182.31,182.3,41.42]
["bitfinex","SOLUSD",1753027489319,5.48518563,182.31,182.3,41.4]
["bitfinex","SOLUSD",1753027489823,0.72,182.33,182.3,44.82500982]
["bitfinex","SOLUSD",1753027490025,0.72,182.33,182.31,3.42500982]
["bitfinex","SOLUSD",1753027490330,6.26401267,182.35,182.32,41.38]
["bitfinex","SOLUSD",1753027490847,0.72,182.34,182.32,41.38]
["bitfinex","SOLUSD",1753027491427,0.72,182.34,182.32,44.80500982]
["bitfinex","SOLUSD",1753027491654,0.72,182.34,182.32,41.38]
["bitfinex","SOLUSD",1753027491861,0.72,182.33,182.32,41.38]
["bitfinex","SOLUSD",1753027492040,0.72,182.33,182.28,26.0]
["bitfinex","SOLUSD",1753027492243,0.72,182.33,182.3,3.42500982]
["bitfinex","SOLUSD",1753027492560,5.4843792,182.34,182.29,41.36]
["bitfinex","SOLUSD",1753027492561,0.72,182.32,182.29,3.42500982]
["bitfinex","SOLUSD",1753027492760,0.72,182.32,182.3,41.36]
["bitfinex","SOLUSD",1753027493144,0.72,182.32,182.29,3.42500982]
["bitfinex","SOLUSD",1753027493353,0.72,182.32,182.3,41.34]
["bitfinex","SOLUSD",1753027495452,5.4849048,182.32,182.3,41.34]
["bitfinex","SOLUSD",1753027495656,4.14500982,182.31,182.23,88.2]
["bitfinex","SOLUSD",1753027495855,3.42500982,182.28,182.22,0.7]
["bitfinex","SOLUSD",1753027496060,0.72,182.27,182.23,44.74500982]
["bitfinex","SOLUSD",1753027496358,0.72,182.26,182.25,26.0]
["bitfinex","SOLUSD",1753027496556,0.72,182.26,182.25,67.3]
["bitfinex","SOLUSD",1753027496732,0.72,182.26,182.21,39.48]
["bitfinex","SOLUSD",1753027496930,0.72,182.26,182.22,44.70500982]
["bitfinex","SOLUSD",1753027497135,4.14500982,182.26,182.22,41.28]
["bitfinex","SOLUSD",1753027497446,0.72,182.25,182.22,70.70500982]
["bitfinex","SOLUSD",1753027497764,6.20697835,182.25,182.22,41.28]
["bitfinex","SOLUSD",1753027497959,5.48697835,182.25,182.22,41.28]
["bitfinex","SOLUSD",1753027498263,0.72,182.24,182.22,67.28]
["bitfinex","SOLUSD",1753027498463,20.92969379,182.24,182.23,41.26]
["bitfinex","SOLUSD",1753027498635,20.92969379,182.24,182.21,39.48]
["bitfinex","SOLUSD",1753027498833,16.78468397,182.24,182.23,41.26]
["bitfinex","SOLUSD",1753027499037,16.78468397,182.25,182.23,41.26]
["bitfinex","SOLUSD",1753027499237,8.91176859,182.26,182.23,41.26]
["bitfinex","SOLUSD",1753027499466,0.72,182.25,182.23,41.26]
["bitfinex","SOLUSD",1753027499964,16.78468397,182.28,182.23,41.26]
["bitfinex","SOLUSD",1753027499965,16.78468397,182.27,182.24,3.42500982]
["bitfinex","SOLUSD",1753027500134,16.78468397,182.27,182.25,41.26]
["bitfinex","SOLUSD",1753027500343,4.14500982,182.26,182.25,41.26]
["bitfinex","SOLUSD",1753027500645,16.78468397,182.24,182.19,41.28]
["bitfinex","SOLUSD",1753027500860,3.42500982,182.2,182.12,0.7]
["bitfinex","SOLUSD",1753027501060,3.42500982,182.17,182.13,41.28]
["bitfinex","SOLUSD",1753027501235,0.68,182.16,182.15,26.0]
["bitfinex","SOLUSD",1753027501432,10.60040982,182.21,182.15,4.12500982]
["bitfinex","SOLUSD",1753027501636,0.68,182.21,182.17,3.42500982]
["bitfinex","SOLUSD",1753027501846,4.10500982,182.2,182.16,41.28]
["bitfinex","SOLUSD",1753027502036,5.48817298,182.21,182.16,41.28]
["bitfinex","SOLUSD",1753027502037,3.42500982,182.19,182.16,41.28]
["bitfinex","SOLUSD",1753027502249,20.20969379,182.17,182.1,0.7]
["bitfinex","SOLUSD",1753027502431,3.42500982,182.12,182.07,0.03]
["bitfinex","SOLUSD",1753027502634,16.78468397,182.15,182.08,41.32]
["bitfinex","SOLUSD",1753027502831,16.78468397,182.13,182.07,0.03]
["bitfinex","SOLUSD",1753027503036,16.78468397,182.13,182.08,41.34]
["bitfinex","SOLUSD",1753027503261,3.42500982,182.09,182.08,41.34]
["bitfinex","SOLUSD",1753027503631,3.42500982,182.1,182.08,41.34]
["bitfinex","SOLUSD",1753027503835,16.78468397,182.13,182.08,41.34]
["bitfinex","SOLUSD",1753027503836,6.17178977,182.09,182.08,41.34]
["bitfinex","SOLUSD",1753027504363,4.10500982,182.09,182.08,41.34]
["bitfinex","SOLUSD",1753027504660,0.68,182.09,182.08,41.34]
["bitfinex","SOLUSD",1753027504843,4.10500982,182.09,182.08,41.34]
["bitfinex","SOLUSD",1753027505160,0.68,182.11,182.08,41.34]
["bitfinex","SOLUSD",1753027505354,4.10500982,182.1,182.08,41.34]
["bitfinex","SOLUSD",1753027505558,4.10500982,182.09,182.08,41.34]
["bitfinex","SOLUSD",1753027505761,0.68,182.09,182.08,41.34]
["bitfinex","SOLUSD",1753027505949,0.68,182.11,182.08,41.34]
["bitfinex","SOLUSD",1753027506359,4.10500982,182.1,182.08,41.34]
["bitfinex","SOLUSD",1753027506553,4.10500982,182.09,182.08,41.34]
["bitfinex","SOLUSD",1753027506738,20.88969379,182.09,182.08,41.34]
["bitfinex","SOLUSD",1753027506940,16.78468397,182.08,182.07,0.03]
["bitfinex","SOLUSD",1753027507138,20.88969379,182.08,182.07,0.03]
["bitfinex","SOLUSD",1753027507954,26.38178517,182.08,182.07,0.03]
["bitfinex","SOLUSD",1753027508464,16.78468397,182.06,182.03,0.03]
["bitfinex","SOLUSD",1753027508649,3.42500982,182.04,182.03,0.03]
["bitfinex","SOLUSD",1753027509062,16.78468397,182.06,182.03,0.03]
["bitfinex","SOLUSD",1753027509368,4.10500982,182.04,182.03,0.03]
["bitfinex","SOLUSD",1753027509568,0.68,182.04,182.03,0.03]
["bitfinex","SOLUSD",1753027509867,4.10500982,182.04,182.03,0.03]
["bitfinex","SOLUSD",1753027510070,6.17329817,182.04,182.03,0.03]
["bitfinex","SOLUSD",1753027510405,22.95798214,182.04,182.03,0.03]
["bitfinex","SOLUSD",1753027511242,26.38299196,182.04,182.03,0.03]
["bitfinex","SOLUSD",1753027511743,16.78468397,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1753027511955,16.78468397,182.03,181.99,0.03]
["bitfinex","SOLUSD",1753027511956,56.38018946,182.0,181.99,0.03]
["bitfinex","SOLUSD",1753027512138,56.38018946,182.0,181.98,5.03]
["bitfinex","SOLUSD",1753027512139,16.78468397,181.99,181.98,4.34]
["bitfinex","SOLUSD",1753027512458,16.78468397,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1753027512459,24.21470361,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1753027512768,24.21470361,181.99,181.89,0.03]
["bitfinex","SOLUSD",1753027512769,24.21470361,181.99,181.88,42.27000001]
["bitfinex","SOLUSD",1753027512971,16.78468397,181.92,181.88,42.27000001]
["bitfinex","SOLUSD",1753027513270,16.78468397,181.92,181.89,0.7]
["bitfinex","SOLUSD",1753027513449,22.36545462,181.93,181.89,6.28077065]
["bitfinex","SOLUSD",1753027513645,16.78468397,181.93,181.89,0.7]
["bitfinex","SOLUSD",1753027513991,5.58077065,181.95,181.9,6.28077065]
["bitfinex","SOLUSD",1753027514159,16.78468397,181.95,181.92,5.58077065]
["bitfinex","SOLUSD",1753027514363,16.78468397,181.95,181.92,0.7]
["bitfinex","SOLUSD",1753027514751,5.58077065,181.94,181.91,26.0]
["bitfinex","SOLUSD",1753027514951,5.58077065,181.93,181.91,26.0]
["bitfinex","SOLUSD",1753027515256,16.78468397,181.91,181.88,41.57000001]
["bitfinex","SOLUSD",1753027515451,22.36545462,181.91,181.88,41.57000001]
["bitfinex","SOLUSD",1753027515652,16.78468397,181.92,181.88,41.57000001]
["bitfinex","SOLUSD",1753027515850,16.78468397,181.92,181.88,42.27000001]
["bitfinex","SOLUSD",1753027516052,5.58077065,181.94,181.89,6.28077065]
["bitfinex","SOLUSD",1753027516262,16.78468397,181.96,181.9,6.28077065]
["bitfinex","SOLUSD",1753027516473,0.58,181.97,181.92,5.58077065]
["bitfinex","SOLUSD",1753027516701,16.78468397,181.98,181.95,5.58077065]
["bitfinex","SOLUSD",1753027516999,16.78468397,182.02,181.97,5.58077065]
["bitfinex","SOLUSD",1753027517163,16.78468397,182.02,181.96,26.7]
["bitfinex","SOLUSD",1753027517367,16.78468397,182.02,181.98,0.7]
["bitfinex","SOLUSD",1753027517587,22.36545462,182.02,181.96,26.7]
["bitfinex","SOLUSD",1753027517803,5.58077065,182.01,181.96,32.28077065]
["bitfinex","SOLUSD",1753027518085,16.78468397,182.02,181.96,32.28077065]
["bitfinex","SOLUSD",1753027518086,16.78468397,182.02,181.98,5.58077065]
["bitfinex","SOLUSD",1753027518250,0.58,182.03,181.97,0.7]
["bitfinex","SOLUSD",1753027518251,16.78468397,182.03,181.99,0.7]
["bitfinex","SOLUSD",1753027518448,16.78468397,182.03,182.0,0.7]
["bitfinex","SOLUSD",1753027518691,0.58,182.09,182.02,5.58077065]
["bitfinex","SOLUSD",1753027518893,0.58,182.09,182.03,42.34]
["bitfinex","SOLUSD",1753027519190,5.58077065,182.05,182.03,42.34]
["bitfinex","SOLUSD",1753027519400,22.27682094,182.08,182.03,42.34]
["bitfinex","SOLUSD",1753027519559,16.78468397,182.05,182.03,42.34]
["bitfinex","SOLUSD",1753027520182,6.07310661,182.05,182.03,42.34]
["bitfinex","SOLUSD",1753027520346,11.65387726,182.05,182.03,42.34]
["bitfinex","SOLUSD",1753027521159,16.78468397,182.05,182.03,42.34]
["bitfinex","SOLUSD",1753027521361,5.49240184,182.07,182.03,42.34]
["bitfinex","SOLUSD",1753027521675,16.78468397,182.08,182.04,6.28077065]
["bitfinex","SOLUSD",1753027521864,16.78468397,182.08,182.05,6.28077065]
["bitfinex","SOLUSD",1753027522059,16.78468397,182.08,182.06,0.7]
["bitfinex","SOLUSD",1753027522680,16.78468397,182.08,182.04,6.28077065]
["bitfinex","SOLUSD",1753027522897,27.85754817,182.08,182.04,0.7]
["bitfinex","SOLUSD",1753027523181,16.78468397,182.1,182.05,0.7]
["bitfinex","SOLUSD",1753027523366,16.78468397,182.08,182.05,0.7]
["bitfinex","SOLUSD",1753027523973,5.58077065,182.08,182.03,43.04]
["bitfinex","SOLUSD",1753027524292,5.58077065,182.08,182.03,48.62077065]
["bitfinex","SOLUSD",1753027524293,11.07308705,182.08,182.03,48.62077065]
["bitfinex","SOLUSD",1753027524674,11.07308705,182.08,182.03,43.04]
["bitfinex","SOLUSD",1753027524868,16.78468397,182.06,182.03,42.34]
["bitfinex","SOLUSD",1753027525267,22.36545462,182.06,182.03,42.34]
["bitfinex","SOLUSD",1753027525471,16.78468397,182.06,182.03,42.34]
["bitfinex","SOLUSD",1753027526659,20.22392626,182.11,182.05,5.58077065]
["bitfinex","SOLUSD",1753027526660,16.78468397,182.1,182.05,5.58077065]
["bitfinex","SOLUSD",1753027526859,16.78468397,182.1,182.07,5.58077065]
["bitfinex","SOLUSD",1753027527072,16.84468397,182.1,182.07,6.28077065]
["bitfinex","SOLUSD",1753027527273,16.84468397,182.1,182.07,48.78077065]
["bitfinex","SOLUSD",1753027527871,16.84468397,182.1,182.07,43.2]
["bitfinex","SOLUSD",1753027528066,16.84468397,182.1,182.07,42.5]
["bitfinex","SOLUSD",1753027528067,22.33625964,182.1,182.07,42.5]
["bitfinex","SOLUSD",1753027528596,5.55157567,182.1,182.07,42.5]
["bitfinex","SOLUSD",1753027528895,22.36545462,182.08,182.07,42.5]
["bitfinex","SOLUSD",1753027529083,16.78468397,182.09,182.07,42.5]
["bitfinex","SOLUSD",1753027529495,22.36545462,182.09,182.07,42.5]
["bitfinex","SOLUSD",1753027529800,28.43752608,182.09,182.07,42.5]
["bitfinex","SOLUSD",1753027530106,27.85752608,182.09,182.07,42.5]
["bitfinex","SOLUSD",1753027530270,0.06,182.1,182.07,42.5]
["bitfinex","SOLUSD",1753027530471,0.06,182.1,182.07,43.2]
["bitfinex","SOLUSD",1753027530674,0.06,182.1,182.07,53.57315809]
["bitfinex","SOLUSD",1753027530987,0.06,182.1,182.08,6.25077065]
["bitfinex","SOLUSD",1753027531384,0.06,182.1,182.07,42.5]
["bitfinex","SOLUSD",1753027531582,0.06,182.1,182.07,43.17]
["bitfinex","SOLUSD",1753027531977,16.78468397,182.09,182.07,42.5]
["bitfinex","SOLUSD",1753027532385,17.36468397,182.09,182.07,42.5]
["bitfinex","SOLUSD",1753027532598,16.78468397,182.07,182.04,42.42]
["bitfinex","SOLUSD",1753027532788,5.58077065,182.06,182.04,42.42]
["bitfinex","SOLUSD",1753027533102,16.78468397,182.05,182.04,42.42]
["bitfinex","SOLUSD",1753027534107,0.06,182.1,182.04,42.42]
["bitfinex","SOLUSD",1753027534108,16.84468397,182.1,182.04,43.09]
["bitfinex","SOLUSD",1753027534299,0.06,182.1,182.04,42.42]
["bitfinex","SOLUSD",1753027534471,0.06,182.1,182.05,0.67]
["bitfinex","SOLUSD",1753027534670,0.06,182.1,182.08,5.58077065]
["bitfinex","SOLUSD",1753027534906,0.06,182.1,182.09,0.67]
["bitfinex","SOLUSD",1753027535074,0.06,182.1,182.09,6.25077065]
["bitfinex","SOLUSD",1753027535275,0.06,182.17,182.09,6.25077065]
["bitfinex","SOLUSD",1753027535276,0.06,182.17,182.12,26.0]
["bitfinex","SOLUSD",1753027535487,0.06,182.17,182.14,5.58077065]
["bitfinex","SOLUSD",1753027535679,0.06,182.17,182.13,43.05]
["bitfinex","SOLUSD",1753027535978,22.42545462,182.17,182.13,43.05]
["bitfinex","SOLUSD",1753027536188,5.58077065,182.14,182.06,2.2479]
["bitfinex","SOLUSD",1753027536392,5.58077065,182.11,182.07,42.4]
["bitfinex","SOLUSD",1753027536883,16.78468397,182.11,182.07,48.65077065]
["bitfinex","SOLUSD",1753027537202,16.78468397,182.11,182.08,0.67]
["bitfinex","SOLUSD",1753027537500,22.27564786,182.12,182.08,0.67]
["bitfinex","SOLUSD",1753027537913,22.27564786,182.12,182.07,47.98077065]
["bitfinex","SOLUSD",1753027537914,27.85641851,182.12,182.07,42.4]
["bitfinex","SOLUSD",1753027538207,22.36545462,182.08,182.03,0.67]
["bitfinex","SOLUSD",1753027538375,5.58077065,182.06,182.04,42.36]
["bitfinex","SOLUSD",1753027538575,16.78468397,182.09,182.04,42.36]
["bitfinex","SOLUSD",1753027539101,16.78468397,182.09,182.04,43.03]
["bitfinex","SOLUSD",1753027539280,0.64,182.1,182.04,43.03]
["bitfinex","SOLUSD",1753027539281,16.78468397,182.06,182.04,43.03]
["bitfinex","SOLUSD",1753027539681,5.49185593,182.09,182.05,0.67]
["bitfinex","SOLUSD",1753027539880,22.36545462,182.07,182.05,0.67]
["bitfinex","SOLUSD",1753027540304,22.36545462,182.07,182.04,42.36]
["bitfinex","SOLUSD",1753027540690,5.58077065,182.07,182.04,43.03]
["bitfinex","SOLUSD",1753027541479,22.36545462,182.06,182.04,42.36]
["bitfinex","SOLUSD",1753027542796,16.78468397,182.07,182.04,43.03]
["bitfinex","SOLUSD",1753027543000,22.36545462,182.07,182.04,43.03]
["bitfinex","SOLUSD",1753027543511,22.36545462,182.07,182.05,0.67]
["bitfinex","SOLUSD",1753027544090,22.36545462,182.07,182.04,42.36]
["bitfinex","SOLUSD",1753027544309,22.36545462,182.07,182.04,43.03]
["bitfinex","SOLUSD",1753027544707,16.78468397,182.08,182.05,0.67]
["bitfinex","SOLUSD",1753027544882,5.58077065,182.07,182.05,0.67]
["bitfinex","SOLUSD",1753027545078,5.58077065,182.07,182.04,42.36]
["bitfinex","SOLUSD",1753027545299,5.58077065,182.05,182.04,26.0]
["bitfinex","SOLUSD",1753027545989,5.58077065,182.05,182.02,43.03]
["bitfinex","SOLUSD",1753027546305,5.49239303,182.07,182.03,0.67]
["bitfinex","SOLUSD",1753027546806,5.58077065,182.05,182.03,0.67]
["bitfinex","SOLUSD",1753027547960,5.58077065,182.05,182.02,42.36]
["bitfinex","SOLUSD",1753027548531,5.58077065,182.05,182.02,43.03]
["bitfinex","SOLUSD",1753027549313,5.58077065,182.05,182.02,42.36]
["bitfinex","SOLUSD",1753027549493,5.58077065,182.05,182.03,0.67]
["bitfinex","SOLUSD",1753027549689,5.552634,182.07,182.03,0.67]
["bitfinex","SOLUSD",1753027549883,5.58077065,182.05,182.03,0.67]
["bitfinex","SOLUSD",1753027550301,0.06,182.07,182.05,26.0]
["bitfinex","SOLUSD",1753027550503,0.06,182.07,182.06,42.99]
["bitfinex","SOLUSD",1753027551387,0.06,182.07,182.06,48.57077065]
["bitfinex","SOLUSD",1753027552019,0.06,182.07,182.06,54.06346536]
["bitfinex","SOLUSD",1753027552715,0.06,182.07,182.06,42.99]
["bitfinex","SOLUSD",1753027552916,0.06,182.07,182.06,42.32]
["bitfinex","SOLUSD",1753027553224,0.06,182.07,182.06,42.99]
["bitfinex","SOLUSD",1753027553434,0.06,182.07,182.06,48.48269471]
["bitfinex","SOLUSD",1753027553620,0.06,182.07,182.06,54.06346536]
["bitfinex","SOLUSD",1753027554300,0.06,182.07,182.06,48.57077065]
["bitfinex","SOLUSD",1753027554794,0.06,182.07,182.03,0.67]
["bitfinex","SOLUSD",1753027554998,5.58077065,182.06,182.03,42.95]
["bitfinex","SOLUSD",1753027555213,0.06,182.07,182.03,48.44355006]
["bitfinex","SOLUSD",1753027555448,0.06,182.07,182.04,0.67]
["bitfinex","SOLUSD",1753027556443,0.06,182.07,182.03,47.86077065]
["bitfinex","SOLUSD",1753027556640,0.06,182.07,182.05,6.25077065]
["bitfinex","SOLUSD",1753027556797,0.06,182.07,182.06,48.14077065]
["bitfinex","SOLUSD",1753027557001,0.06,182.07,182.06,48.81077065]
["bitfinex","SOLUSD",1753027557707,0.06,182.07,182.06,43.23]
["bitfinex","SOLUSD",1753027558619,0.06,182.07,182.06,42.56]
["bitfinex","SOLUSD",1753027559202,0.06,182.07,182.05,26.0]
["bitfinex","SOLUSD",1753027559621,0.06,182.07,182.04,42.52]
["bitfinex","SOLUSD",1753027559810,0.7,182.07,182.04,42.52]
["bitfinex","SOLUSD",1753027560211,0.06,182.07,182.04,42.52]
["bitfinex","SOLUSD",1753027560524,0.06,182.07,182.06,11.07346536]
["bitfinex","SOLUSD",1753027560828,0.06,182.07,182.06,53.55346536]
["bitfinex","SOLUSD",1753027561033,0.06,182.11,182.09,26.0]
["bitfinex","SOLUSD",1753027561334,0.06,182.11,182.06,69.60820215]
["bitfinex","SOLUSD",1753027561335,0.06,182.11,182.1,48.04077065]
["bitfinex","SOLUSD",1753027561818,0.06,182.11,182.1,48.72077065]
["bitfinex","SOLUSD",1753027562527,0.06,182.11,182.1,54.21225884]
["bitfinex","SOLUSD",1753027565929,0.06,182.11,182.1,54.76140765]
["bitfinex","SOLUSD",1753027566134,0.06,182.11,182.1,54.21225884]
["bitfinex","SOLUSD",1753027566434,0.06,182.11,182.1,48.72077065]
["bitfinex","SOLUSD",1753027566943,0.06,182.11,182.1,54.21225884]
["bitfinex","SOLUSD",1753027567325,0.06,182.11,182.1,48.72077065]
["bitfinex","SOLUSD",1753027568046,0.06,182.11,182.06,7.8154459]
["bitfinex","SOLUSD",1753027568338,5.58077065,182.09,182.04,5.58077065]
["bitfinex","SOLUSD",1753027568528,0.06,182.11,182.05,42.44]
["bitfinex","SOLUSD",1753027568529,5.58077065,182.07,182.05,42.44]
["bitfinex","SOLUSD",1753027568915,6.24077065,182.08,182.05,42.44]
["bitfinex","SOLUSD",1753027569113,11.07253213,182.1,182.05,48.02077065]
["bitfinex","SOLUSD",1753027569339,11.07253213,182.1,182.05,43.12]
["bitfinex","SOLUSD",1753027569636,11.73253213,182.1,182.07,0.03]
["bitfinex","SOLUSD",1753027570143,5.58077065,182.09,182.07,0.03]
["bitfinex","SOLUSD",1753027570515,0.06,182.11,182.07,0.71]
["bitfinex","SOLUSD",1753027570715,0.06,182.11,182.08,5.58077065]
["bitfinex","SOLUSD",1753027571345,0.06,182.11,182.08,0.68]
["bitfinex","SOLUSD",1753027571518,0.06,182.11,182.08,6.26077065]
["bitfinex","SOLUSD",1753027572636,0.06,182.11,182.09,5.58077065]
["bitfinex","SOLUSD",1753027573237,0.06,182.11,182.1,48.58077065]
["bitfinex","SOLUSD",1753027573553,0.06,182.11,182.1,54.07225884]
["bitfinex","SOLUSD",1753027574647,0.06,182.11,182.1,56.23100765]
["bitfinex","SOLUSD",1753027574842,1e-08,182.11,182.1,56.23100765]
["bitfinex","SOLUSD",1753027575243,1e-08,182.11,182.1,144.43100765]
["bitfinex","SOLUSD",1753027575455,1e-08,182.11,182.1,143.88185884]
["bitfinex","SOLUSD",1753027576827,1e-08,182.11,182.1,138.30108819]
["bitfinex","SOLUSD",1753027577136,1e-08,182.11,182.1,143.88185884]
["bitfinex","SOLUSD",1753027579753,1e-08,182.11,182.1,143.74185884]
["bitfinex","SOLUSD",1753027579947,1e-08,182.11,182.07,20.02604671]
["bitfinex","SOLUSD",1753027579948,1e-08,182.11,182.07,5.61077065]
["bitfinex","SOLUSD",1753027580145,1e-08,182.11,182.08,0.68]
["bitfinex","SOLUSD",1753027580356,1e-08,182.11,182.09,42.22]
["bitfinex","SOLUSD",1753027581050,1e-08,182.11,182.1,5.58077065]
["bitfinex","SOLUSD",1753027581767,1e-08,182.11,182.09,48.39169567]
["bitfinex","SOLUSD",1753027582131,1e-08,182.11,182.1,6.26077065]
["bitfinex","SOLUSD",1753027582349,0.06,182.13,182.11,1.6575]
["bitfinex","SOLUSD",1753027582550,0.06,182.15,182.14,26.0]
["bitfinex","SOLUSD",1753027582751,0.06,182.15,182.14,73.98077065]
["bitfinex","SOLUSD",1753027582963,0.06,182.15,182.14,80.15105285]
["bitfinex","SOLUSD",1753027584248,0.06,182.17,182.14,102.51650747]
["bitfinex","SOLUSD",1753027584557,0.1,182.24,182.18,26.0]
["bitfinex","SOLUSD",1753027584756,0.1,182.24,182.18,74.06077065]
["bitfinex","SOLUSD",1753027585072,0.1,182.24,182.18,80.22984738]
["bitfinex","SOLUSD",1753027586658,0.1,182.24,182.22,26.0]
["bitfinex","SOLUSD",1753027586860,0.1,182.24,182.23,48.12077065]
["bitfinex","SOLUSD",1753027587047,0.1,182.24,182.23,53.6083413]
["bitfinex","SOLUSD",1753027587243,0.1,182.24,182.23,54.83709836]
["bitfinex","SOLUSD",1753027587639,0.05189388,182.24,182.23,54.83709836]
["bitfinex","SOLUSD",1753027588045,0.1,182.25,182.23,54.83709836]
["bitfinex","SOLUSD",1753027588349,0.1,182.25,182.24,6.26077065]
["bitfinex","SOLUSD",1753027589146,0.1,182.25,182.24,11.74804018]
["bitfinex","SOLUSD",1753027590933,0.1,182.25,182.24,5.58077065]
["bitfinex","SOLUSD",1753027591135,0.1,182.25,182.24,48.06077065]
["bitfinex","SOLUSD",1753027591343,0.1,182.25,182.23,26.0]
["bitfinex","SOLUSD",1753027591550,0.1,182.25,182.24,42.48]
["bitfinex","SOLUSD",1753027591955,0.1,182.25,182.24,48.06077065]
["bitfinex","SOLUSD",1753027592266,0.1,182.25,182.24,42.48]
["bitfinex","SOLUSD",1753027592863,0.1,182.25,182.24,48.06077065]
["bitfinex","SOLUSD",1753027593042,0.1,182.25,182.24,42.48]
["bitfinex","SOLUSD",1753027593546,6.25696844,182.25,182.24,42.46]
["bitfinex","SOLUSD",1753027593751,11.83773909,182.25,182.24,42.46]
["bitfinex","SOLUSD",1753027593954,11.33773909,182.25,182.19,5.58077065]
["bitfinex","SOLUSD",1753027594136,5.58077065,182.24,182.2,42.4]
["bitfinex","SOLUSD",1753027594342,5.58077065,182.24,182.21,42.4]
["bitfinex","SOLUSD",1753027594861,5.48696844,182.25,182.21,42.4]
["bitfinex","SOLUSD",1753027595068,5.54666739,182.26,182.21,42.4]
["bitfinex","SOLUSD",1753027595374,4.58077065,182.25,182.21,42.4]
["bitfinex","SOLUSD",1753027596071,5.58077065,182.23,182.21,42.4]
["bitfinex","SOLUSD",1753027596240,5.54666739,182.26,182.21,42.4]
["bitfinex","SOLUSD",1753027596446,5.58077065,182.25,182.21,42.4]
["bitfinex","SOLUSD",1753027596656,5.54666739,182.26,182.21,42.4]
["bitfinex","SOLUSD",1753027597059,5.58077065,182.24,182.21,42.4]
["bitfinex","SOLUSD",1753027597248,11.0683413,182.23,182.21,42.4]
["bitfinex","SOLUSD",1753027598062,5.58077065,182.22,182.21,42.4]
["bitfinex","SOLUSD",1753027598264,5.48757065,182.23,182.19,42.3]
["bitfinex","SOLUSD",1753027598475,5.58077065,182.2,182.19,42.28]
["bitfinex","SOLUSD",1753027598774,5.58077065,182.2,182.17,42.3]
["bitfinex","SOLUSD",1753027599379,5.48757065,182.23,182.18,5.58077065]
["bitfinex","SOLUSD",1753027599549,22.27165241,182.25,182.19,47.86077065]
["bitfinex","SOLUSD",1753027599880,16.84468397,182.26,182.2,0.7]
["bitfinex","SOLUSD",1753027599881,0.06,182.26,182.2,0.7]
["bitfinex","SOLUSD",1753027600180,5.546675,182.26,182.23,5.58077065]
["bitfinex","SOLUSD",1753027600380,0.06,182.26,182.23,5.58077065]
["bitfinex","SOLUSD",1753027600561,16.78468397,182.23,182.1,0.03]
["bitfinex","SOLUSD",1753027600773,5.58077065,182.19,182.12,0.7]
["bitfinex","SOLUSD",1753027600962,5.58077065,182.19,182.14,5.58077065]
["bitfinex","SOLUSD",1753027601178,16.78468397,182.23,182.15,47.88077065]
["bitfinex","SOLUSD",1753027601364,5.58077065,182.2,182.15,43.0]
["bitfinex","SOLUSD",1753027601673,5.58077065,182.2,182.15,42.3]
["bitfinex","SOLUSD",1753027601881,5.58077065,182.19,182.15,42.3]
["bitfinex","SOLUSD",1753027602086,26.0,182.25,182.17,5.58077065]
["bitfinex","SOLUSD",1753027602386,26.0,182.25,182.18,42.3]
["bitfinex","SOLUSD",1753027602387,5.58077065,182.21,182.18,42.3]
["bitfinex","SOLUSD",1753027602551,4.58077065,182.21,182.18,42.3]
["bitfinex","SOLUSD",1753027603262,22.2719535,182.24,182.18,42.3]
["bitfinex","SOLUSD",1753027603887,5.58077065,182.24,182.19,5.58077065]
["bitfinex","SOLUSD",1753027604185,5.58077065,182.24,182.19,0.7]
["bitfinex","SOLUSD",1753027604479,5.4870153,182.25,182.18,68.3]
["bitfinex","SOLUSD",1753027604688,5.58077065,182.23,182.18,73.88077065]
["bitfinex","SOLUSD",1753027604871,5.4870153,182.25,182.18,69.0]
["bitfinex","SOLUSD",1753027605074,5.58077065,182.24,182.18,74.48901266]
["bitfinex","SOLUSD",1753027605294,5.4870153,182.25,182.19,5.58077065]
["bitfinex","SOLUSD",1753027605577,5.58077065,182.24,182.19,5.58077065]
["bitfinex","SOLUSD",1753027605776,11.06812161,182.24,182.19,0.7]
["bitfinex","SOLUSD",1753027605964,11.06812161,182.24,182.19,6.28077065]
["bitfinex","SOLUSD",1753027606156,5.58077065,182.24,182.19,6.28077065]
["bitfinex","SOLUSD",1753027606365,5.58077065,182.25,182.2,0.7]
["bitfinex","SOLUSD",1753027606668,28.27214445,182.26,182.21,42.24]
["bitfinex","SOLUSD",1753027606865,5.94077065,182.25,182.21,42.24]
["bitfinex","SOLUSD",1753027607256,5.58077065,182.23,182.21,42.24]
["bitfinex","SOLUSD",1753027607459,36.04804229,182.26,182.21,42.24]
["bitfinex","SOLUSD",1753027607460,11.06797695,182.25,182.21,42.94]
["bitfinex","SOLUSD",1753027608075,11.06797695,182.25,182.21,42.24]
["bitfinex","SOLUSD",1753027608385,0.06,182.26,182.24,5.58077065]
["bitfinex","SOLUSD",1753027608575,0.06,182.26,182.25,42.26]
["bitfinex","SOLUSD",1753027609980,6.00077065,182.26,182.25,42.26]
["bitfinex","SOLUSD",1753027610961,0.06,182.26,182.23,5.58077065]
["bitfinex","SOLUSD",1753027611160,0.06,182.26,182.23,48.50077065]
["bitfinex","SOLUSD",1753027611369,0.06,182.26,182.23,42.22]
["bitfinex","SOLUSD",1753027611757,16.84468397,182.26,182.09,57.544163]
["bitfinex","SOLUSD",1753027611959,5.58077065,182.22,182.17,6.28077065]
["bitfinex","SOLUSD",1753027612183,5.58077065,182.22,182.18,42.22]
["bitfinex","SOLUSD",1753027612888,11.06864159,182.23,182.18,42.22]
["bitfinex","SOLUSD",1753027613098,5.94077065,182.22,182.18,42.22]
["bitfinex","SOLUSD",1753027614260,11.06864159,182.23,182.18,47.80077065]
["bitfinex","SOLUSD",1753027614461,11.06864159,182.23,182.18,48.50077065]
["bitfinex","SOLUSD",1753027614771,11.06864159,182.23,182.17,0.03]
["bitfinex","SOLUSD",1753027614772,5.58077065,182.2,182.17,0.03]
["bitfinex","SOLUSD",1753027614974,5.58077065,182.19,182.17,0.03]
["bitfinex","SOLUSD",1753027615162,5.58077065,182.18,182.17,0.03]
["bitfinex","SOLUSD",1753027615363,0.36,182.18,182.17,0.03]
["bitfinex","SOLUSD",1753027615671,5.94077065,182.18,182.17,0.03]
["bitfinex","SOLUSD",1753027616070,5.48865619,182.2,182.17,0.03]
["bitfinex","SOLUSD",1753027616282,22.36545462,182.19,182.17,0.03]
["bitfinex","SOLUSD",1753027616787,5.58077065,182.18,182.17,0.03]
["bitfinex","SOLUSD",1753027617767,5.48892391,182.19,182.17,0.03]
["bitfinex","SOLUSD",1753027618082,5.58077065,182.18,182.17,0.03]
["bitfinex","SOLUSD",1753027618473,0.36,182.19,182.17,0.03]
["bitfinex","SOLUSD",1753027618665,5.58077065,182.18,182.17,0.03]
["bitfinex","SOLUSD",1753027619356,17.14468397,182.2,182.17,0.03]
["bitfinex","SOLUSD",1753027619564,5.94077065,182.18,182.17,0.03]
["bitfinex","SOLUSD",1753027619776,22.72545462,182.18,182.17,0.03]
["bitfinex","SOLUSD",1753027620202,22.36545462,182.18,182.17,0.03]
["bitfinex","SOLUSD",1753027620502,5.58077065,182.18,182.17,0.03]
["bitfinex","SOLUSD",1753027620790,22.72545462,182.18,182.17,0.03]
["bitfinex","SOLUSD",1753027621693,16.78468397,182.17,182.1,0.03]
["bitfinex","SOLUSD",1753027621987,22.36545462,182.11,182.1,0.03]
["bitfinex","SOLUSD",1753027622197,6.5425,182.15,182.1,0.03]
["bitfinex","SOLUSD",1753027622360,22.27410906,182.17,182.1,43.24]
["bitfinex","SOLUSD",1753027622564,7.15997065,182.18,182.13,5.58077065]
["bitfinex","SOLUSD",1753027622787,11.42960564,182.19,182.14,6.27077065]
["bitfinex","SOLUSD",1753027622999,0.36,182.21,182.16,5.58077065]
["bitfinex","SOLUSD",1753027623194,5.58077065,182.21,182.17,0.69]
["bitfinex","SOLUSD",1753027623428,8.1217,182.23,182.17,0.69]
["bitfinex","SOLUSD",1753027623591,13.96934733,182.23,182.15,43.23]
["bitfinex","SOLUSD",1753027623778,5.58077065,182.17,182.15,26.0]
["bitfinex","SOLUSD",1753027623986,5.58077065,182.16,182.15,42.5]
["bitfinex","SOLUSD",1753027624317,0.36,182.19,182.15,42.5]
["bitfinex","SOLUSD",1753027624606,5.58077065,182.17,182.12,74.77077065]
["bitfinex","SOLUSD",1753027624820,5.58077065,182.16,182.12,69.19]
["bitfinex","SOLUSD",1753027625108,5.58077065,182.17,182.13,0.69]
["bitfinex","SOLUSD",1753027625497,5.58077065,182.17,182.12,74.08077065]
["bitfinex","SOLUSD",1753027625498,16.78468397,182.22,182.15,5.58077065]
["bitfinex","SOLUSD",1753027625834,16.78468397,182.22,182.15,6.27077065]
["bitfinex","SOLUSD",1753027625835,5.58077065,182.21,182.15,6.27077065]
["bitfinex","SOLUSD",1753027626118,7.15997065,182.23,182.17,11.0701487]
["bitfinex","SOLUSD",1753027626402,5.58077065,182.23,182.18,43.23]
["bitfinex","SOLUSD",1753027626909,5.58077065,182.23,182.19,0.69]
["bitfinex","SOLUSD",1753027628304,11.06839792,182.23,182.19,0.69]
["bitfinex","SOLUSD",1753027628495,5.58077065,182.23,182.19,0.69]
["bitfinex","SOLUSD",1753027628906,11.06842136,182.23,182.19,0.69]
["bitfinex","SOLUSD",1753027629206,5.58077065,182.23,182.19,0.69]
["bitfinex","SOLUSD",1753027629398,11.06836807,182.23,182.18,42.54]
["bitfinex","SOLUSD",1753027629707,5.84759742,182.23,182.18,42.54]
["bitfinex","SOLUSD",1753027630007,5.58077065,182.22,182.18,42.54]
["bitfinex","SOLUSD",1753027630307,5.58077065,182.22,182.18,48.71900103]
["bitfinex","SOLUSD",1753027630544,5.58077065,182.23,182.18,54.29977168]
["bitfinex","SOLUSD",1753027630896,22.36545462,182.23,182.18,54.29977168]
["bitfinex","SOLUSD",1753027631427,5.58077065,182.22,182.18,42.54]
["bitfinex","SOLUSD",1753027632212,0.06,182.26,182.18,42.54]
["bitfinex","SOLUSD",1753027632213,5.58077065,182.2,182.18,42.54]
["bitfinex","SOLUSD",1753027632815,5.58077065,182.19,182.14,32.18021963]
["bitfinex","SOLUSD",1753027633017,5.58077065,182.17,182.15,42.38]
["bitfinex","SOLUSD",1753027633393,5.58077065,182.18,182.15,42.38]
["bitfinex","SOLUSD",1753027634016,5.58077065,182.16,182.15,42.38]
["bitfinex","SOLUSD",1753027634194,5.58077065,182.16,182.12,6.18079311]
["bitfinex","SOLUSD",1753027634195,5.58077065,182.16,182.12,47.81079311]
["bitfinex","SOLUSD",1753027634602,0.36,182.17,182.12,47.81079311]
["bitfinex","SOLUSD",1753027634915,1.9663,182.2,182.13,6.27077065]
["bitfinex","SOLUSD",1753027635114,5.58077065,182.19,182.14,6.27077065]
["bitfinex","SOLUSD",1753027635298,5.58077065,182.21,182.15,6.27077065]
["bitfinex","SOLUSD",1753027635715,5.58077065,182.2,182.15,6.27077065]
["bitfinex","SOLUSD",1753027635920,5.58077065,182.2,182.16,0.69]
["bitfinex","SOLUSD",1753027636511,5.84793221,182.22,182.16,11.760365]
["bitfinex","SOLUSD",1753027636726,5.58077065,182.2,182.16,6.17959435]
["bitfinex","SOLUSD",1753027636928,5.58077065,182.2,182.16,0.69]
["bitfinex","SOLUSD",1753027637133,22.2722967,182.23,182.16,5.48964479]
["bitfinex","SOLUSD",1753027637316,5.58077065,182.22,182.17,0.69]
["bitfinex","SOLUSD",1753027637517,22.2722967,182.23,182.18,0.69]
["bitfinex","SOLUSD",1753027637915,22.2722967,182.23,182.13,26.0]
["bitfinex","SOLUSD",1753027637916,5.58077065,182.21,182.15,5.48994795]
["bitfinex","SOLUSD",1753027638127,5.58077065,182.18,182.14,47.77014783]
["bitfinex","SOLUSD",1753027638430,5.58077065,182.19,182.14,54.04091848]
["bitfinex","SOLUSD",1753027639040,5.58077065,182.2,182.15,0.69]
["bitfinex","SOLUSD",1753027639211,5.58077065,182.2,182.16,0.69]
["bitfinex","SOLUSD",1753027639411,22.27225462,182.23,182.14,47.77014783]
["bitfinex","SOLUSD",1753027639721,5.58077065,182.18,182.14,47.77014783]
["bitfinex","SOLUSD",1753027639915,5.94077065,182.18,182.14,42.28]
["bitfinex","SOLUSD",1753027640227,5.58077065,182.16,182.12,42.27]
["bitfinex","SOLUSD",1753027640612,5.58077065,182.15,182.12,42.27]
["bitfinex","SOLUSD",1753027640916,5.58077065,182.15,182.12,0.03]
["bitfinex","SOLUSD",1753027640917,0.36,182.14,182.12,0.03]
["bitfinex","SOLUSD",1753027641111,5.94077065,182.14,182.12,0.03]
["bitfinex","SOLUSD",1753027641312,5.58077065,182.14,182.12,0.03]
["bitfinex","SOLUSD",1753027641631,5.58077065,182.13,182.12,0.03]
["bitfinex","SOLUSD",1753027642641,16.78468397,182.17,182.12,0.03]
["bitfinex","SOLUSD",1753027642845,0.36,182.2,182.13,6.27077065]
["bitfinex","SOLUSD",1753027643148,5.58077065,182.19,182.14,6.27077065]
["bitfinex","SOLUSD",1753027643438,5.58077065,182.18,182.13,42.2]
["bitfinex","SOLUSD",1753027643643,5.58077065,182.14,182.12,0.03]
["bitfinex","SOLUSD",1753027643820,5.4885335,182.2,182.13,5.58077065]
["bitfinex","SOLUSD",1753027643821,5.58077065,182.18,182.13,5.58077065]
["bitfinex","SOLUSD",1753027644007,5.58077065,182.19,182.14,6.27077065]
["bitfinex","SOLUSD",1753027644208,5.58077065,182.19,182.15,0.69]
["bitfinex","SOLUSD",1753027644406,20.39560678,182.23,182.17,5.58077065]
["bitfinex","SOLUSD",1753027644407,6.6763,182.23,182.17,5.58077065]
["bitfinex","SOLUSD",1753027644615,42.6,182.26,182.19,5.58077065]
["bitfinex","SOLUSD",1753027644820,16.78468397,182.23,182.2,0.69]
["bitfinex","SOLUSD",1753027645039,22.36545462,182.23,182.2,0.69]
["bitfinex","SOLUSD",1753027645211,17.20468397,182.26,182.2,0.69]
["bitfinex","SOLUSD",1753027645408,0.06,182.26,182.21,47.72077065]
["bitfinex","SOLUSD",1753027645613,0.06,182.26,182.22,6.27077065]
["bitfinex","SOLUSD",1753027645813,0.06,182.26,182.23,5.58077065]
["bitfinex","SOLUSD",1753027646048,5.64077065,182.26,182.21,42.14]
["bitfinex","SOLUSD",1753027646251,5.58077065,182.25,182.21,42.14]
["bitfinex","SOLUSD",1753027646418,5.58077065,182.26,182.21,53.89878269]
["bitfinex","SOLUSD",1753027646616,5.58077065,182.26,182.22,0.69]
["bitfinex","SOLUSD",1753027646861,22.42545462,182.27,182.23,0.69]
["bitfinex","SOLUSD",1753027647163,0.06,182.27,182.24,0.69]
["bitfinex","SOLUSD",1753027647322,0.06,182.27,182.25,48.37077065]
["bitfinex","SOLUSD",1753027647523,0.06,182.27,182.26,5.58077065]
["bitfinex","SOLUSD",1753027647713,0.06,182.27,182.26,6.27077065]
["bitfinex","SOLUSD",1753027650721,0.06,182.27,182.26,0.69]
["bitfinex","SOLUSD",1753027650927,0.06,182.27,182.26,68.02]
["bitfinex","SOLUSD",1753027651131,0.06,182.27,182.26,42.02]
["bitfinex","SOLUSD",1753027651332,0.06,182.27,182.26,42.74]
["bitfinex","SOLUSD",1753027651655,0.06,182.27,182.26,48.32077065]
["bitfinex","SOLUSD",1753027652728,0.06,182.27,182.26,53.80743804]
["bitfinex","SOLUSD",1753027653124,0.1,182.3,182.29,26.0]
["bitfinex","SOLUSD",1753027653329,0.1,182.3,182.29,73.68077065]
["bitfinex","SOLUSD",1753027653521,0.06,182.33,182.29,74.40077065]
["bitfinex","SOLUSD",1753027653766,0.06,182.33,182.3,0.72]
["bitfinex","SOLUSD",1753027653933,0.06,182.33,182.32,5.58077065]
["bitfinex","SOLUSD",1753027654126,0.06,182.33,182.32,48.36077065]
["bitfinex","SOLUSD",1753027655050,0.06,182.33,182.32,53.84563243]
["bitfinex","SOLUSD",1753027656324,0.06,182.33,182.32,48.36077065]
["bitfinex","SOLUSD",1753027656525,0.06,182.33,182.32,42.78]
["bitfinex","SOLUSD",1753027656737,0.06,182.33,182.32,48.36077065]
["bitfinex","SOLUSD",1753027657754,0.06,182.33,182.32,42.78]
["bitfinex","SOLUSD",1753027657958,0.06,182.33,182.32,48.36077065]
["bitfinex","SOLUSD",1753027658731,0.06,182.33,182.29,26.0]
["bitfinex","SOLUSD",1753027658937,0.06,182.33,182.3,41.98]
["bitfinex","SOLUSD",1753027659135,0.06,182.33,182.3,42.7]
["bitfinex","SOLUSD",1753027659331,0.06,182.33,182.31,5.58077065]
["bitfinex","SOLUSD",1753027659551,0.06,182.33,182.32,41.98]
["bitfinex","SOLUSD",1753027660337,0.06,182.33,182.32,48.28077065]
["bitfinex","SOLUSD",1753027660945,0.06,182.33,182.32,53.76563243]
["bitfinex","SOLUSD",1753027661336,0.06,182.33,182.32,48.28077065]
["bitfinex","SOLUSD",1753027661753,0.06,182.33,182.32,47.56077065]
["bitfinex","SOLUSD",1753027662661,0.06,182.33,182.32,41.98]
["bitfinex","SOLUSD",1753027666265,5.64077065,182.33,182.27,0.03]
["bitfinex","SOLUSD",1753027666437,5.64077065,182.33,182.28,41.76]
["bitfinex","SOLUSD",1753027666841,6.10077065,182.33,182.28,41.76]
["bitfinex","SOLUSD",1753027667167,6.10077065,182.33,182.28,48.06077065]
["bitfinex","SOLUSD",1753027667848,5.48486178,182.32,182.29,41.76]
["bitfinex","SOLUSD",1753027668090,11.1254009,182.33,182.29,42.48]
["bitfinex","SOLUSD",1753027669268,11.1254009,182.33,182.29,41.76]
["bitfinex","SOLUSD",1753027669572,11.1254009,182.33,182.29,42.48]
["bitfinex","SOLUSD",1753027670544,11.5854009,182.33,182.29,41.76]
["bitfinex","SOLUSD",1753027670747,11.5854009,182.33,182.28,5.58077065]
["bitfinex","SOLUSD",1753027670958,6.00463025,182.33,182.28,47.92077065]
["bitfinex","SOLUSD",1753027671177,8.95458441,182.33,182.29,0.72]
["bitfinex","SOLUSD",1753027671470,9.41458441,182.33,182.28,45.02995416]
["bitfinex","SOLUSD",1753027671638,8.41458441,182.33,182.28,45.74995416]
["bitfinex","SOLUSD",1753027671843,3.40995416,182.3,182.27,0.03]
["bitfinex","SOLUSD",1753027672064,3.40995416,182.28,182.27,0.03]
["bitfinex","SOLUSD",1753027672669,9.35601955,182.28,182.27,0.03]
["bitfinex","SOLUSD",1753027673170,11.04632282,182.28,182.27,0.03]
["bitfinex","SOLUSD",1753027675476,11.50632282,182.28,182.27,0.03]
["bitfinex","SOLUSD",1753027675968,11.04632282,182.28,182.27,0.03]
["bitfinex","SOLUSD",1753027677475,5.48606539,182.28,182.27,0.03]
["bitfinex","SOLUSD",1753027677851,5.56025743,182.28,182.27,0.03]
["bitfinex","SOLUSD",1753027678056,22.3449414,182.29,182.27,0.03]
["bitfinex","SOLUSD",1753027678579,22.27063291,182.29,182.27,0.03]
["bitfinex","SOLUSD",1753027678947,26.0,182.31,182.27,0.75]
["bitfinex","SOLUSD",1753027679146,5.56025743,182.3,182.25,5.56025743]
["bitfinex","SOLUSD",1753027679357,37.04542006,182.31,182.26,5.56025743]
["bitfinex","SOLUSD",1753027679562,22.2698466,182.31,182.26,5.56025743]
["bitfinex","SOLUSD",1753027679879,28.53010403,182.31,182.26,5.56025743]
["bitfinex","SOLUSD",1753027681170,0.72,182.3,182.24,5.56025743]
["bitfinex","SOLUSD",1753027681370,5.56025743,182.28,182.23,47.83025743]
["bitfinex","SOLUSD",1753027681572,22.2698466,182.31,182.23,47.83025743]
["bitfinex","SOLUSD",1753027681573,5.56025743,182.26,182.23,41.57]
["bitfinex","SOLUSD",1753027681769,35.98275318,182.31,182.23,41.57]
["bitfinex","SOLUSD",1753027681952,35.98275318,182.31,182.23,47.13025743]
["bitfinex","SOLUSD",1753027681953,5.56025743,182.28,182.23,47.13025743]
["bitfinex","SOLUSD",1753027682275,16.78468397,182.29,182.23,47.13025743]
["bitfinex","SOLUSD",1753027682484,16.78468397,182.28,182.24,6.26025743]
["bitfinex","SOLUSD",1753027682655,5.48576444,182.29,182.25,6.26025743]
["bitfinex","SOLUSD",1753027682856,5.48576444,182.29,182.25,5.56025743]
["bitfinex","SOLUSD",1753027683158,5.48576444,182.29,182.26,0.7]
["bitfinex","SOLUSD",1753027683466,6.28025743,182.32,182.27,0.7]
["bitfinex","SOLUSD",1753027683671,22.3449414,182.32,182.27,5.56025743]
["bitfinex","SOLUSD",1753027683866,22.3449414,182.32,182.28,0.7]
["bitfinex","SOLUSD",1753027684058,5.56025743,182.31,182.28,0.7]
["bitfinex","SOLUSD",1753027684263,23.0649414,182.32,182.28,0.7]
["bitfinex","SOLUSD",1753027684472,5.54429797,182.34,182.29,6.26025743]
["bitfinex","SOLUSD",1753027684652,0.06,182.34,182.3,6.26025743]
["bitfinex","SOLUSD",1753027684850,0.06,182.34,182.31,6.26025743]
["bitfinex","SOLUSD",1753027685155,0.06,182.34,182.31,0.7]
["bitfinex","SOLUSD",1753027685564,0.06,182.34,182.3,5.56025743]
["bitfinex","SOLUSD",1753027686285,0.06,182.34,182.3,6.26025743]
["bitfinex","SOLUSD",1753027686484,0.06,182.34,182.31,5.56025743]
["bitfinex","SOLUSD",1753027686654,0.06,182.34,182.3,6.26025743]
["bitfinex","SOLUSD",1753027688487,5.56025743,182.31,182.24,0.7]
["bitfinex","SOLUSD",1753027688694,5.56025743,182.28,182.24,0.7]
["bitfinex","SOLUSD",1753027689064,5.56025743,182.28,182.23,5.59025743]
["bitfinex","SOLUSD",1753027689065,5.56025743,182.25,182.23,0.03]
["bitfinex","SOLUSD",1753027689375,5.56025743,182.24,182.23,0.03]
["bitfinex","SOLUSD",1753027689572,5.56025743,182.25,182.23,0.03]
["bitfinex","SOLUSD",1753027689764,6.28025743,182.25,182.23,0.03]
["bitfinex","SOLUSD",1753027690383,5.48636637,182.27,182.23,0.03]
["bitfinex","SOLUSD",1753027690612,5.56025743,182.25,182.23,0.03]
["bitfinex","SOLUSD",1753027691364,0.72,182.26,182.23,0.03]
["bitfinex","SOLUSD",1753027691583,5.56025743,182.25,182.23,0.03]
["bitfinex","SOLUSD",1753027692482,11.04732684,182.25,182.23,0.03]
["bitfinex","SOLUSD",1753027692654,5.48636637,182.27,182.23,0.03]
["bitfinex","SOLUSD",1753027692859,16.78468397,182.28,182.24,0.7]
["bitfinex","SOLUSD",1753027693081,16.78468397,182.28,182.23,0.03]
["bitfinex","SOLUSD",1753027693082,5.56025743,182.27,182.23,0.03]
["bitfinex","SOLUSD",1753027693278,6.28025743,182.27,182.23,0.03]
["bitfinex","SOLUSD",1753027694166,11.04672292,182.27,182.23,0.73]
["bitfinex","SOLUSD",1753027694578,5.56025743,182.26,182.23,0.03]
["bitfinex","SOLUSD",1753027694782,5.56025743,182.25,182.23,0.03]
["bitfinex","SOLUSD",1753027695093,5.56025743,182.24,182.23,0.03]
["bitfinex","SOLUSD",1753027695263,20.91842149,182.24,182.23,0.03]
["bitfinex","SOLUSD",1753027695895,17.50468397,182.24,182.23,0.03]
["bitfinex","SOLUSD",1753027696098,20.91842149,182.24,182.23,0.03]
["bitfinex","SOLUSD",1753027696461,26.40569102,182.24,182.23,0.03]
["bitfinex","SOLUSD",1753027698601,22.9919535,182.24,182.23,0.03]
["bitfinex","SOLUSD",1753027698792,26.40569102,182.24,182.23,0.03]
["bitfinex","SOLUSD",1753027699781,22.9919535,182.24,182.23,0.03]
["bitfinex","SOLUSD",1753027699981,26.40569102,182.24,182.23,0.03]
["bitfinex","SOLUSD",1753027701170,41.3,182.26,182.23,0.03]
["bitfinex","SOLUSD",1753027701171,5.48703725,182.25,182.23,0.03]
["bitfinex","SOLUSD",1753027701363,8.90077477,182.25,182.23,0.03]
["bitfinex","SOLUSD",1753027701597,8.90043343,182.26,182.23,0.03]
["bitfinex","SOLUSD",1753027703006,3.41373752,182.25,182.23,0.03]
["bitfinex","SOLUSD",1753027704702,8.90080972,182.25,182.23,0.03]
["bitfinex","SOLUSD",1753027707082,9.62080972,182.25,182.23,0.03]
["bitfinex","SOLUSD",1753027708907,6.2070722,182.25,182.23,0.03]
["bitfinex","SOLUSD",1753027709103,9.62080972,182.25,182.23,0.03]
["bitfinex","SOLUSD",1753027710789,0.69,182.24,182.23,0.03]
["bitfinex","SOLUSD",1753027711903,8.90080972,182.25,182.23,0.03]
["bitfinex","SOLUSD",1753027712103,16.78468397,182.27,182.24,0.7]
["bitfinex","SOLUSD",1753027712508,17.47468397,182.27,182.23,0.03]
["bitfinex","SOLUSD",1753027712708,152.44615,182.28,182.24,3.41373752]
["bitfinex","SOLUSD",1753027713015,152.44615,182.28,182.25,0.7]
["bitfinex","SOLUSD",1753027713317,152.44615,182.28,182.25,4.11373752]
["bitfinex","SOLUSD",1753027713692,152.44615,182.28,182.25,0.7]
["bitfinex","SOLUSD",1753027713885,155.85988752,182.28,182.23,4.14373752]
["bitfinex","SOLUSD",1753027714086,155.85988752,182.28,182.24,0.7]
["bitfinex","SOLUSD",1753027714291,3.41373752,182.26,182.23,0.03]
["bitfinex","SOLUSD",1753027714593,3.41373752,182.25,182.23,0.03]
["bitfinex","SOLUSD",1753027714804,4.10373752,182.25,182.23,0.03]
["bitfinex","SOLUSD",1753027714994,26.37569102,182.24,182.23,0.03]
["bitfinex","SOLUSD",1753027716292,22.9619535,182.24,182.23,0.03]
["bitfinex","SOLUSD",1753027716493,0.69,182.27,182.23,0.03]
["bitfinex","SOLUSD",1753027716705,0.06,182.28,182.24,3.41373752]
["bitfinex","SOLUSD",1753027716915,0.06,182.28,182.26,3.41373752]
["bitfinex","SOLUSD",1753027717325,0.06,182.28,182.27,0.7]
["bitfinex","SOLUSD",1753027717489,0.06,182.28,182.27,4.11373752]
["bitfinex","SOLUSD",1753027718402,0.06,182.28,182.27,30.11373752]
["bitfinex","SOLUSD",1753027718933,0.06,182.28,182.27,35.60010389]
["bitfinex","SOLUSD",1753027719103,0.06,182.34,182.27,49.31601983]
["bitfinex","SOLUSD",1753027719306,0.06,182.34,182.33,3.41373752]
["bitfinex","SOLUSD",1753027719715,0.06,182.34,182.33,4.11373752]
["bitfinex","SOLUSD",1753027721804,0.06,182.34,182.33,0.7]
["bitfinex","SOLUSD",1753027722005,0.06,182.34,182.33,4.11373752]
["bitfinex","SOLUSD",1753027723406,0.06,182.34,182.33,9.59829848]
["bitfinex","SOLUSD",1753027723608,0.06,182.34,182.33,11.22369848]
["bitfinex","SOLUSD",1753027725505,0.06,182.34,182.33,5.73913752]
["bitfinex","SOLUSD",1753027725828,0.06,182.34,182.33,9.59829848]
["bitfinex","SOLUSD",1753027726700,0.06,182.35,182.33,13.56049209]
["bitfinex","SOLUSD",1753027727010,0.06,182.35,182.34,7.52747504]
["bitfinex","SOLUSD",1753027727216,0.06,182.35,182.34,13.01173521]
["bitfinex","SOLUSD",1753027727618,0.06,182.35,182.34,54.27173521]
["bitfinex","SOLUSD",1753027728313,0.06,182.35,182.34,47.44426017]
["bitfinex","SOLUSD",1753027728521,0.06,182.35,182.34,54.27173521]
["bitfinex","SOLUSD",1753027728925,0.06,182.37,182.36,26.0]
["bitfinex","SOLUSD",1753027729131,0.06,182.37,182.36,34.89739621]
["bitfinex","SOLUSD",1753027729303,0.06,182.37,182.36,35.59739621]
["bitfinex","SOLUSD",1753027730409,0.06,182.37,182.36,30.11373752]
["bitfinex","SOLUSD",1753027731115,0.06,182.37,182.34,44.67373752]
["bitfinex","SOLUSD",1753027731509,0.06,182.37,182.34,45.37373752]
["bitfinex","SOLUSD",1753027732138,0.06,182.37,182.34,44.67373752]
["bitfinex","SOLUSD",1753027733927,0.06,182.37,182.35,3.41373752]
["bitfinex","SOLUSD",1753027734112,0.06,182.37,182.36,3.41373752]
["bitfinex","SOLUSD",1753027734428,0.06,182.37,182.34,41.26]
["bitfinex","SOLUSD",1753027734429,0.75,182.37,182.34,41.26]
["bitfinex","SOLUSD",1753027734630,0.06,182.37,182.34,44.67373752]
["bitfinex","SOLUSD",1753027734833,0.06,182.37,182.34,45.37373752]
["bitfinex","SOLUSD",1753027735130,0.06,182.37,182.34,44.67373752]
["bitfinex","SOLUSD",1753027735333,0.06,182.37,182.35,0.7]
["bitfinex","SOLUSD",1753027735833,0.06,182.37,182.36,3.41373752]
["bitfinex","SOLUSD",1753027736138,0.06,182.37,182.36,4.11373752]
["bitfinex","SOLUSD",1753027738231,0.06,182.37,182.36,35.59739621]
["bitfinex","SOLUSD",1753027740637,0.06,182.37,182.36,32.18365869]
["bitfinex","SOLUSD",1753027740816,0.06,182.37,182.36,35.59739621]
["bitfinex","SOLUSD",1753027741211,0.06,182.37,182.36,30.11373752]
["bitfinex","SOLUSD",1753027741518,0.06,182.37,182.36,67.22]
["bitfinex","SOLUSD",1753027741925,0.06,182.37,182.36,41.22]
["bitfinex","SOLUSD",1753027742110,0.71,182.37,182.36,41.22]
["bitfinex","SOLUSD",1753027742504,0.71,182.37,182.33,3.41373752]
["bitfinex","SOLUSD",1753027742730,0.71,182.37,182.31,32.13513424]
["bitfinex","SOLUSD",1753027742731,0.71,182.37,182.34,44.63373752]
["bitfinex","SOLUSD",1753027743238,0.65,182.36,182.34,41.22]
["bitfinex","SOLUSD",1753027743421,17.43468397,182.35,182.31,3.41373752]
["bitfinex","SOLUSD",1753027743623,0.65,182.34,182.32,41.22]
["bitfinex","SOLUSD",1753027744121,0.65,182.34,182.3,3.41373752]
["bitfinex","SOLUSD",1753027744122,0.65,182.33,182.3,3.41373752]
["bitfinex","SOLUSD",1753027744323,0.65,182.32,182.3,41.22]
["bitfinex","SOLUSD",1753027744834,16.78468397,182.33,182.3,41.22]
["bitfinex","SOLUSD",1753027745138,16.78468397,182.33,182.3,44.63373752]
["bitfinex","SOLUSD",1753027746037,8.89769693,182.35,182.3,45.28373752]
["bitfinex","SOLUSD",1753027746239,9.54769693,182.35,182.3,45.28373752]
["bitfinex","SOLUSD",1753027746434,16.78468397,182.33,182.3,41.22]
["bitfinex","SOLUSD",1753027746630,16.78468397,182.33,182.3,44.63373752]
["bitfinex","SOLUSD",1753027746832,0.65,182.33,182.3,44.63373752]
["bitfinex","SOLUSD",1753027747831,0.65,182.33,182.3,41.22]
["bitfinex","SOLUSD",1753027748036,6.13471601,182.33,182.3,41.22]
["bitfinex","SOLUSD",1753027748337,0.65,182.32,182.3,41.22]
["bitfinex","SOLUSD",1753027748709,17.43468397,182.31,182.3,41.22]
["bitfinex","SOLUSD",1753027748926,4.06373752,182.31,182.27,41.2]
["bitfinex","SOLUSD",1753027749135,0.65,182.3,182.27,41.2]
["bitfinex","SOLUSD",1753027749318,6.5785,182.34,182.29,3.41373752]
["bitfinex","SOLUSD",1753027749319,12.06276295,182.34,182.29,3.41373752]
["bitfinex","SOLUSD",1753027749536,16.78468397,182.32,182.3,3.41373752]
["bitfinex","SOLUSD",1753027750119,16.78468397,182.32,182.29,3.41373752]
["bitfinex","SOLUSD",1753027750321,22.26955728,182.32,182.29,3.41373752]
["bitfinex","SOLUSD",1753027750524,22.91955728,182.32,182.28,3.41373752]
["bitfinex","SOLUSD",1753027750733,0.65,182.31,182.28,3.41373752]
["bitfinex","SOLUSD",1753027751112,22.26955728,182.32,182.28,3.41373752]
["bitfinex","SOLUSD",1753027751315,0.65,182.31,182.28,3.41373752]
["bitfinex","SOLUSD",1753027751528,0.65,182.3,182.27,44.61373752]
["bitfinex","SOLUSD",1753027751727,25.6832948,182.32,182.27,44.61373752]
["bitfinex","SOLUSD",1753027751953,22.91955728,182.32,182.28,3.41373752]
["bitfinex","SOLUSD",1753027752147,0.65,182.31,182.27,41.2]
["bitfinex","SOLUSD",1753027752357,0.65,182.31,182.27,44.61373752]
["bitfinex","SOLUSD",1753027752851,0.65,182.3,182.27,41.2]
["bitfinex","SOLUSD",1753027753019,16.78468397,182.29,182.24,0.03]
["bitfinex","SOLUSD",1753027753220,16.78468397,182.27,182.24,41.23]
["bitfinex","SOLUSD",1753027753446,0.65,182.26,182.24,41.23]
["bitfinex","SOLUSD",1753027753755,0.65,182.26,182.24,0.03]
["bitfinex","SOLUSD",1753027753960,17.43468397,182.29,182.25,3.41373752]
["bitfinex","SOLUSD",1753027754131,16.78468397,182.27,182.25,4.06373752]
["bitfinex","SOLUSD",1753027754335,16.78468397,182.27,182.25,45.26373752]
["bitfinex","SOLUSD",1753027754749,0.65,182.32,182.26,4.06373752]
["bitfinex","SOLUSD",1753027754941,16.78468397,182.31,182.29,3.41373752]
["bitfinex","SOLUSD",1753027755136,16.78468397,182.31,182.26,0.65]
["bitfinex","SOLUSD",1753027755137,17.43468397,182.31,182.28,3.41373752]
["bitfinex","SOLUSD",1753027755335,17.43468397,182.31,182.24,5.51718986]
["bitfinex","SOLUSD",1753027755336,4.06373752,182.3,182.24,0.03]
["bitfinex","SOLUSD",1753027755658,4.06373752,182.3,182.25,3.41373752]
["bitfinex","SOLUSD",1753027755851,16.78468397,182.28,182.26,3.41373752]
["bitfinex","SOLUSD",1753027756041,16.78468397,182.28,182.25,3.41373752]
["bitfinex","SOLUSD",1753027756241,16.78468397,182.28,182.26,3.41373752]
["bitfinex","SOLUSD",1753027756585,17.43468397,182.31,182.26,4.06373752]
["bitfinex","SOLUSD",1753027756736,0.65,182.3,182.26,3.41373752]
["bitfinex","SOLUSD",1753027756941,16.78468397,182.29,182.26,44.61373752]
["bitfinex","SOLUSD",1753027757141,0.65,182.29,182.26,41.2]
["bitfinex","SOLUSD",1753027757360,17.43468397,182.28,182.26,41.2]
["bitfinex","SOLUSD",1753027757567,0.65,182.27,182.25,41.2]
["bitfinex","SOLUSD",1753027757863,16.78468397,182.32,182.25,41.2]
["bitfinex","SOLUSD",1753027758063,16.78468397,182.29,182.25,44.61373752]
["bitfinex","SOLUSD",1753027758372,5.48636637,182.27,182.25,41.2]
["bitfinex","SOLUSD",1753027758675,20.84842149,182.26,182.24,0.03]
["bitfinex","SOLUSD",1753027758970,3.41373752,182.25,182.24,0.03]
["bitfinex","SOLUSD",1753027759167,4.06373752,182.25,182.24,0.03]
["bitfinex","SOLUSD",1753027759738,6.13696844,182.25,182.24,0.03]
["bitfinex","SOLUSD",1753027760363,5.48696844,182.25,182.24,0.03]
["bitfinex","SOLUSD",1753027760540,22.27165241,182.25,182.24,0.03]
["bitfinex","SOLUSD",1753027761047,16.78468397,182.25,182.24,0.03]
["bitfinex","SOLUSD",1753027761246,22.27165241,182.25,182.24,0.03]
["bitfinex","SOLUSD",1753027761449,16.78468397,182.29,182.24,4.09373752]
["bitfinex","SOLUSD",1753027761753,16.78468397,182.29,182.25,4.06373752]
["bitfinex","SOLUSD",1753027761963,16.78468397,182.29,182.25,0.65]
["bitfinex","SOLUSD",1753027761964,16.78468397,182.27,182.25,0.65]
["bitfinex","SOLUSD",1753027762271,16.78468397,182.27,182.24,41.21]
["bitfinex","SOLUSD",1753027762468,0.65,182.26,182.24,41.21]
["bitfinex","SOLUSD",1753027763459,20.19842149,182.27,182.24,41.21]
["bitfinex","SOLUSD",1753027763843,16.78468397,182.27,182.24,41.21]
["bitfinex","SOLUSD",1753027764047,16.78468397,182.27,182.24,44.62373752]
["bitfinex","SOLUSD",1753027764353,8.89950196,182.29,182.24,45.27373752]
["bitfinex","SOLUSD",1753027764552,9.54950196,182.29,182.24,45.27373752]
["bitfinex","SOLUSD",1753027764858,5.48555955,182.3,182.25,4.06373752]
["bitfinex","SOLUSD",1753027765039,5.48555955,182.3,182.26,4.06373752]
["bitfinex","SOLUSD",1753027765447,5.48555955,182.3,182.24,46.69720486]
["bitfinex","SOLUSD",1753027765648,5.48555955,182.3,182.27,4.06373752]
["bitfinex","SOLUSD",1753027766057,5.48555955,182.3,182.26,3.41373752]
["bitfinex","SOLUSD",1753027766440,6.13555955,182.3,182.26,3.41373752]
["bitfinex","SOLUSD",1753027766766,16.78468397,182.31,182.27,3.41373752]
["bitfinex","SOLUSD",1753027766941,22.26995206,182.31,182.27,4.06373752]
["bitfinex","SOLUSD",1753027767142,26.33368958,182.31,182.25,0.65]
["bitfinex","SOLUSD",1753027767351,26.33368958,182.31,182.26,3.41373752]
["bitfinex","SOLUSD",1753027767551,25.68368958,182.31,182.26,3.41373752]
["bitfinex","SOLUSD",1753027767763,22.91995206,182.31,182.27,3.41373752]
["bitfinex","SOLUSD",1753027767969,22.26995206,182.31,182.28,0.65]
["bitfinex","SOLUSD",1753027768268,22.26995206,182.31,182.27,3.41373752]
["bitfinex","SOLUSD",1753027768269,22.2698566,182.31,182.27,3.41373752]
["bitfinex","SOLUSD",1753027768564,0.65,182.3,182.26,3.41373752]
["bitfinex","SOLUSD",1753027768769,0.65,182.29,182.26,3.41373752]
["bitfinex","SOLUSD",1753027768974,26.33359412,182.31,182.26,3.41373752]
["bitfinex","SOLUSD",1753027769149,26.33359412,182.31,182.27,0.65]
["bitfinex","SOLUSD",1753027769470,0.65,182.3,182.26,3.41373752]
["bitfinex","SOLUSD",1753027770248,6.13555097,182.3,182.25,0.68]
["bitfinex","SOLUSD",1753027770457,16.78468397,182.28,182.25,3.44373752]
["bitfinex","SOLUSD",1753027770660,16.78468397,182.28,182.25,0.68]
["bitfinex","SOLUSD",1753027770863,16.78468397,182.28,182.25,4.09373752]
["bitfinex","SOLUSD",1753027771065,17.49468397,182.28,182.25,0.03]
["bitfinex","SOLUSD",1753027771584,20.19842149,182.28,182.25,0.03]
["bitfinex","SOLUSD",1753027771748,20.19842149,182.26,182.25,0.03]
["bitfinex","SOLUSD",1753027772145,20.90842149,182.26,182.25,0.03]
["bitfinex","SOLUSD",1753027772446,22.98135136,182.26,182.25,0.03]
["bitfinex","SOLUSD",1753027773852,26.39508888,182.26,182.25,0.03]
["bitfinex","SOLUSD",1753027777083,67.53508888,182.26,182.25,0.03]
["bitfinex","SOLUSD",1753027777385,103.0517264,182.26,182.23,0.03]
["bitfinex","SOLUSD",1753027777593,46.19842149,182.22,182.21,1e-08]
["bitfinex","SOLUSD",1753027777890,16.78468397,182.21,182.2,0.03]
["bitfinex","SOLUSD",1753027778093,20.90842149,182.21,182.2,0.03]
["bitfinex","SOLUSD",1753027778561,26.39659447,182.21,182.2,0.03]
["bitfinex","SOLUSD",1753027779383,22.98285695,182.21,182.2,0.03]
["bitfinex","SOLUSD",1753027779966,26.39659447,182.21,182.2,0.03]
["bitfinex","SOLUSD",1753027780172,173.29659447,182.21,182.2,0.03]
["bitfinex","SOLUSD",1753027781694,214.43659447,182.21,182.2,0.03]
["bitfinex","SOLUSD",1753027783564,211.02285695,182.21,182.2,0.03]
["bitfinex","SOLUSD",1753027783891,214.43659447,182.21,182.2,0.03]
["bitfinex","SOLUSD",1753027784091,22.27285695,182.21,182.2,0.03]
["bitfinex","SOLUSD",1753027784282,25.68659447,182.21,182.2,0.03]
["bitfinex","SOLUSD",1753027784485,150.31373752,182.25,182.2,4.10373752]
["bitfinex","SOLUSD",1753027784680,191.45373752,182.25,182.2,4.10373752]
["bitfinex","SOLUSD",1753027784884,20.19842149,182.24,182.2,0.03]
["bitfinex","SOLUSD",1753027785184,20.90842149,182.24,182.2,0.03]
["bitfinex","SOLUSD",1753027785373,16.78468397,182.21,182.2,0.03]
["bitfinex","SOLUSD",1753027785708,16.78468397,182.22,182.2,0.03]
["bitfinex","SOLUSD",1753027786065,20.19842149,182.24,182.2,0.03]
["bitfinex","SOLUSD",1753027786267,20.19842149,182.24,182.21,0.66]
["bitfinex","SOLUSD",1753027786482,16.78468397,182.22,182.2,0.69]
["bitfinex","SOLUSD",1753027786687,20.19842149,182.22,182.2,0.03]
["bitfinex","SOLUSD",1753027787396,3.41373752,182.21,182.2,0.03]
["bitfinex","SOLUSD",1753027788104,8.9019105,182.21,182.2,0.03]
["bitfinex","SOLUSD",1753027788290,9.6119105,182.21,182.2,0.03]
["bitfinex","SOLUSD",1753027789001,6.19817298,182.21,182.2,0.03]
["bitfinex","SOLUSD",1753027789198,9.6119105,182.21,182.2,0.03]
["bitfinex","SOLUSD",1753027789376,67.51659447,182.21,182.2,0.03]
["bitfinex","SOLUSD",1753027790495,26.39659447,182.21,182.2,0.03]
["bitfinex","SOLUSD",1753027790680,67.51659447,182.21,182.2,0.03]
["bitfinex","SOLUSD",1753027791987,67.57659447,182.21,182.2,0.03]
["bitfinex","SOLUSD",1753027794804,70.43598161,182.21,182.2,0.03]
["bitfinex","SOLUSD",1753027800306,70.43598161,182.21,182.2,1e-08]
["bitfinex","SOLUSD",1753027800696,70.43598161,182.21,182.19,1e-08]
["bitfinex","SOLUSD",1753027800920,53.89689569,182.2,182.18,1e-08]
["bitfinex","SOLUSD",1753027801223,234.19842149,182.19,182.18,1e-08]
["bitfinex","SOLUSD",1753027801522,16.78468397,182.18,182.16,0.03]
["bitfinex","SOLUSD",1753027801710,16.78468397,182.18,182.11,0.2]
["bitfinex","SOLUSD",1753027801711,23.61215901,182.16,182.11,0.2]
["bitfinex","SOLUSD",1753027801892,46.19842149,182.13,182.12,1e-08]
["bitfinex","SOLUSD",1753027802095,46.19842149,182.13,182.11,0.2]
["bitfinex","SOLUSD",1753027802096,16.78468397,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753027802339,20.86842149,182.12,182.11,1e-08]
["bitfinex","SOLUSD",1753027802902,26.35930662,182.12,182.08,0.2]
["bitfinex","SOLUSD",1753027803103,46.19842149,182.09,182.08,0.2]
["bitfinex","SOLUSD",1753027803306,87.29842149,182.09,182.08,0.2]
["bitfinex","SOLUSD",1753027803718,16.78468397,182.08,182.07,1e-08]
["bitfinex","SOLUSD",1753027803901,24.28215901,182.08,182.06,1e-08]
["bitfinex","SOLUSD",1753027804106,29.21809795,182.12,182.04,1e-08]
["bitfinex","SOLUSD",1753027804107,42.78468397,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1753027804400,87.29842149,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1753027805010,57.88468397,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1753027805210,63.37768039,182.05,182.04,0.70000001]
["bitfinex","SOLUSD",1753027805390,64.04768039,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1753027805805,67.46141791,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1753027806221,46.19842149,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1753027806428,46.86842149,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1753027806592,46.19842149,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1753027806800,46.86842149,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1753027807121,48.94798214,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1753027807424,34.90703569,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1753027807604,72.63329817,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1753027807799,34.90703569,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1753027808129,76.04703569,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1753027809010,76.73703569,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1753027809193,93.52171966,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1753027811498,90.12798214,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1753027811722,93.54171966,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1753027812821,72.67329817,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1753027813005,76.08703569,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1753027813599,93.54171966,182.04,182.03,1e-08]
["bitfinex","SOLUSD",1753027813908,93.54171966,182.04,181.9,0.7]
["bitfinex","SOLUSD",1753027813909,26.0,181.94,181.9,0.7]
["bitfinex","SOLUSD",1753027814104,44.61373752,181.93,181.9,0.7]
["bitfinex","SOLUSD",1753027814303,44.61373752,181.93,181.86,7.02952912]
["bitfinex","SOLUSD",1753027814304,3.41373752,181.92,181.91,0.7]
["bitfinex","SOLUSD",1753027814522,41.2,181.93,181.92,0.7]
["bitfinex","SOLUSD",1753027814897,41.84,181.93,181.92,0.7]
["bitfinex","SOLUSD",1753027816228,73.42039933,181.93,181.88,0.7]
["bitfinex","SOLUSD",1753027816422,73.42039933,181.93,181.84,6.6365]
["bitfinex","SOLUSD",1753027816423,5.58039933,181.91,181.89,0.7]
["bitfinex","SOLUSD",1753027816626,41.84,181.9,181.86,5.58039933]
["bitfinex","SOLUSD",1753027816927,41.84,181.9,181.84,6.6365]
["bitfinex","SOLUSD",1753027817113,52.91803277,181.9,181.85,5.58039933]
["bitfinex","SOLUSD",1753027817525,52.91803277,181.9,181.86,0.7]
["bitfinex","SOLUSD",1753027817906,52.91803277,181.9,181.87,0.7]
["bitfinex","SOLUSD",1753027818262,52.91803277,181.9,181.84,6.6365]
["bitfinex","SOLUSD",1753027818263,41.84,181.9,181.88,0.7]
["bitfinex","SOLUSD",1753027818425,41.84,181.9,181.86,5.58039933]
["bitfinex","SOLUSD",1753027818426,47.33760453,181.9,181.89,0.7]
["bitfinex","SOLUSD",1753027818598,52.91800386,181.9,181.88,0.7]
["bitfinex","SOLUSD",1753027818796,52.91800386,181.9,181.86,0.7]
["bitfinex","SOLUSD",1753027818797,5.58039933,181.89,181.86,0.7]
["bitfinex","SOLUSD",1753027819019,41.8,181.88,181.84,0.03]
["bitfinex","SOLUSD",1753027819205,41.8,181.88,181.85,0.7]
["bitfinex","SOLUSD",1753027819420,5.49692172,181.92,181.86,5.58039933]
["bitfinex","SOLUSD",1753027819624,47.38039933,181.91,181.87,0.7]
["bitfinex","SOLUSD",1753027819831,47.38039933,181.91,181.88,0.7]
["bitfinex","SOLUSD",1753027820134,2.86322401,181.94,181.89,6.28039933]
["bitfinex","SOLUSD",1753027820135,5.49661868,181.94,181.89,6.28039933]
["bitfinex","SOLUSD",1753027820306,5.49661868,181.94,181.9,0.7]
["bitfinex","SOLUSD",1753027820307,5.58039933,181.93,181.9,0.7]
["bitfinex","SOLUSD",1753027820629,5.58039933,181.92,181.9,0.7]
["bitfinex","SOLUSD",1753027820803,5.58039933,181.91,181.87,0.7]
["bitfinex","SOLUSD",1753027821010,5.58039933,181.9,181.87,0.7]
["bitfinex","SOLUSD",1753027821212,5.49782835,181.89,181.87,0.7]
["bitfinex","SOLUSD",1753027821403,5.49782835,181.89,181.88,0.7]
["bitfinex","SOLUSD",1753027821603,11.07799666,181.9,181.88,0.7]
["bitfinex","SOLUSD",1753027821805,52.89799666,181.9,181.88,0.7]
["bitfinex","SOLUSD",1753027822037,5.58039933,181.89,181.85,0.7]
["bitfinex","SOLUSD",1753027822213,5.58039933,181.88,181.84,0.03]
["bitfinex","SOLUSD",1753027822425,5.58039933,181.88,181.86,0.7]
["bitfinex","SOLUSD",1753027822622,47.31759733,181.9,181.86,0.7]
["bitfinex","SOLUSD",1753027822938,41.82,181.88,181.84,0.73]
["bitfinex","SOLUSD",1753027823247,47.31825122,181.88,181.84,0.03]
["bitfinex","SOLUSD",1753027823451,31.58039933,181.85,181.84,0.03]
["bitfinex","SOLUSD",1753027823614,73.38039933,181.85,181.84,0.03]
["bitfinex","SOLUSD",1753027823942,74.05039933,181.85,181.84,0.03]
["bitfinex","SOLUSD",1753027824139,67.8,181.85,181.84,0.03]
["bitfinex","SOLUSD",1753027824308,31.58039933,181.85,181.84,0.03]
["bitfinex","SOLUSD",1753027824510,19.9135778,181.88,181.84,0.03]
["bitfinex","SOLUSD",1753027824511,41.78,181.86,181.84,0.73]
["bitfinex","SOLUSD",1753027824852,5.58039933,181.87,181.84,0.73]
["bitfinex","SOLUSD",1753027825010,5.58039933,181.86,181.84,0.73]
["bitfinex","SOLUSD",1753027825342,5.49825122,181.88,181.84,0.03]
["bitfinex","SOLUSD",1753027825343,52.87943699,181.85,181.84,0.03]
["bitfinex","SOLUSD",1753027825522,41.8,181.85,181.84,0.03]
["bitfinex","SOLUSD",1753027825719,26.67,181.9,181.84,0.03]
["bitfinex","SOLUSD",1753027825720,5.58039933,181.88,181.85,0.7]
["bitfinex","SOLUSD",1753027825924,47.36039933,181.88,181.86,0.7]
["bitfinex","SOLUSD",1753027826127,5.58039933,181.87,181.84,0.03]
["bitfinex","SOLUSD",1753027826313,5.58039933,181.85,181.84,0.03]
["bitfinex","SOLUSD",1753027826722,6.25039933,181.85,181.84,0.03]
["bitfinex","SOLUSD",1753027826912,41.8,181.86,181.84,0.03]
["bitfinex","SOLUSD",1753027827112,5.58039933,181.85,181.84,0.03]
["bitfinex","SOLUSD",1753027827329,11.07943699,181.85,181.84,0.03]
["bitfinex","SOLUSD",1753027827538,5.49903766,181.85,181.84,0.03]
["bitfinex","SOLUSD",1753027827842,47.29879249,181.86,181.84,0.03]
["bitfinex","SOLUSD",1753027828136,31.19925486,181.89,181.84,0.03]
["bitfinex","SOLUSD",1753027828137,37.07852996,181.88,181.84,0.73]
["bitfinex","SOLUSD",1753027828356,31.49813063,181.88,181.84,0.03]
["bitfinex","SOLUSD",1753027828638,31.49813063,181.88,181.85,0.7]
["bitfinex","SOLUSD",1753027828813,5.58039933,181.87,181.85,0.7]
["bitfinex","SOLUSD",1753027829138,5.58039933,181.87,181.84,0.03]
["bitfinex","SOLUSD",1753027829317,31.49813063,181.88,181.84,0.73]
["bitfinex","SOLUSD",1753027829318,11.07913462,181.86,181.84,0.73]
["bitfinex","SOLUSD",1753027829524,5.58039933,181.85,181.84,0.03]
["bitfinex","SOLUSD",1753027830632,5.49873529,181.86,181.84,0.03]
["bitfinex","SOLUSD",1753027830825,47.62039933,181.85,181.84,0.03]
["bitfinex","SOLUSD",1753027831345,53.81943699,181.85,181.84,0.03]
["bitfinex","SOLUSD",1753027832142,53.11943699,181.85,181.84,0.03]
["bitfinex","SOLUSD",1753027832333,53.07943699,181.85,181.84,0.03]
["bitfinex","SOLUSD",1753027832533,47.49903766,181.85,181.84,0.03]
["bitfinex","SOLUSD",1753027832846,53.07943699,181.85,181.84,0.03]
["bitfinex","SOLUSD",1753027833057,53.77943699,181.85,181.84,0.03]
["bitfinex","SOLUSD",1753027833224,96.56412096,181.85,181.84,0.03]
["bitfinex","SOLUSD",1753027833613,95.86412096,181.85,181.84,0.03]
["bitfinex","SOLUSD",1753027833821,79.07943699,181.85,181.84,0.03]
["bitfinex","SOLUSD",1753027834513,37.07943699,181.85,181.84,0.03]
["bitfinex","SOLUSD",1753027834717,79.01943699,181.85,181.84,0.03]
["bitfinex","SOLUSD",1753027835147,76.86817723,181.85,181.84,0.03]
["bitfinex","SOLUSD",1753027835519,74.13903766,181.85,181.84,0.03]
["bitfinex","SOLUSD",1753027835746,77.56817723,181.85,181.84,0.03]
["bitfinex","SOLUSD",1753027836646,68.3528612,181.85,181.84,0.03]
["bitfinex","SOLUSD",1753027836958,68.3528612,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1753027837328,26.4128612,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1753027837626,67.6128612,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1753027837816,5.49903766,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1753027838021,8.92817723,181.85,181.84,0.72000001]
["bitfinex","SOLUSD",1753027838450,8.92817723,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1753027838655,5.49903766,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1753027838963,8.92817723,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1753027839826,5.49903766,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1753027840038,8.92817723,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1753027840858,50.84817723,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1753027841432,8.92817723,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1753027841760,50.82817723,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1753027842722,47.39903766,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1753027842932,5.49813063,181.88,181.84,0.72000001]
["bitfinex","SOLUSD",1753027843135,41.84,181.87,181.84,0.72000001]
["bitfinex","SOLUSD",1753027843337,3.42913957,181.85,181.84,0.72000001]
["bitfinex","SOLUSD",1753027843540,47.33903766,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1753027843835,50.76817723,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1753027844343,47.33903766,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1753027844544,50.76817723,181.85,181.84,0.72000001]
["bitfinex","SOLUSD",1753027845321,50.76817723,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1753027846344,41.84,181.85,181.84,0.72000001]
["bitfinex","SOLUSD",1753027846543,50.72790635,181.86,181.84,0.72000001]
["bitfinex","SOLUSD",1753027846731,50.72790635,181.86,181.85,0.72]
["bitfinex","SOLUSD",1753027847138,50.72790635,181.86,181.84,1e-08]
["bitfinex","SOLUSD",1753027847344,3.42913957,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1753027848954,4.12913957,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1753027849263,9.62817723,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1753027849751,22.98372163,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1753027849956,26.4128612,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1753027850354,68.0928612,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1753027852378,51.30817723,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1753027855236,68.0928612,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1753027859557,68.1528612,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1753027859877,67.4528612,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1753027860242,64.72372163,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1753027860538,68.1528612,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1753027861280,67.9528612,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1753027861641,67.2528612,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1753027862156,5.55903766,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1753027862336,8.98817723,181.85,181.84,0.72000001]
["bitfinex","SOLUSD",1753027862539,50.40817723,181.85,181.84,0.72000001]
["bitfinex","SOLUSD",1753027863371,50.40817723,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1753027863941,50.40817723,181.85,181.84,0.72000001]
["bitfinex","SOLUSD",1753027864261,46.97903766,181.85,181.84,0.72000001]
["bitfinex","SOLUSD",1753027864467,8.98817723,181.85,181.84,0.72000001]
["bitfinex","SOLUSD",1753027864693,50.40817723,181.85,181.84,0.72000001]
["bitfinex","SOLUSD",1753027865666,46.97903766,181.85,181.84,0.72000001]
["bitfinex","SOLUSD",1753027865850,50.40817723,181.85,181.84,0.72000001]
["bitfinex","SOLUSD",1753027866364,50.40817723,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1753027866570,46.97903766,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1753027866857,50.40817723,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1753027867481,8.98817723,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1753027867655,50.34817723,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1753027868974,46.91903766,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1753027869177,0.06,181.85,181.84,0.72000001]
["bitfinex","SOLUSD",1753027869354,0.06,181.85,181.84,4.14913958]
["bitfinex","SOLUSD",1753027869556,5.49761576,181.9,181.84,4.14913958]
["bitfinex","SOLUSD",1753027869755,146.96,181.93,181.86,3.42913957]
["bitfinex","SOLUSD",1753027869953,3.48913957,181.93,181.88,3.42913957]
["bitfinex","SOLUSD",1753027870152,0.06,181.93,181.9,7.8266]
["bitfinex","SOLUSD",1753027870375,0.06,181.93,181.92,3.42913957]
["bitfinex","SOLUSD",1753027870682,5.49540723,181.98,181.92,3.42913957]
["bitfinex","SOLUSD",1753027870881,0.06,181.99,181.95,3.42913957]
["bitfinex","SOLUSD",1753027871052,0.06,181.99,181.96,3.42913957]
["bitfinex","SOLUSD",1753027871252,0.06,181.99,181.97,0.72]
["bitfinex","SOLUSD",1753027871654,0.06,181.99,181.98,3.42913957]
["bitfinex","SOLUSD",1753027872056,0.06,181.99,181.98,4.14913957]
["bitfinex","SOLUSD",1753027872582,0.06,181.99,181.98,0.72]
["bitfinex","SOLUSD",1753027872754,0.06,181.99,181.98,4.14913957]
["bitfinex","SOLUSD",1753027872954,0.06,181.99,181.98,0.72]
["bitfinex","SOLUSD",1753027873396,0.06,181.99,181.98,4.14913957]
["bitfinex","SOLUSD",1753027873855,0.06,181.99,181.98,9.64424892]
["bitfinex","SOLUSD",1753027874687,0.06,181.99,181.98,4.14913957]
["bitfinex","SOLUSD",1753027875466,0.06,181.99,181.98,0.72]
["bitfinex","SOLUSD",1753027876860,0.06,181.99,181.98,4.14913957]
["bitfinex","SOLUSD",1753027877266,0.06,181.99,181.98,0.72]
["bitfinex","SOLUSD",1753027877461,0.06,181.99,181.98,4.14913957]
["bitfinex","SOLUSD",1753027878787,0.06,181.99,181.95,4.14913957]
["bitfinex","SOLUSD",1753027879266,0.06,181.99,181.96,3.42913957]
["bitfinex","SOLUSD",1753027879471,0.06,181.99,181.96,4.14913957]
["bitfinex","SOLUSD",1753027879800,5.5548074,181.99,181.97,0.72]
["bitfinex","SOLUSD",1753027880668,5.5548074,181.99,181.95,0.72]
["bitfinex","SOLUSD",1753027880856,8.98394697,181.99,181.96,0.72]
["bitfinex","SOLUSD",1753027881454,0.06,181.99,181.98,3.42913957]
["bitfinex","SOLUSD",1753027881682,0.06,181.99,181.98,0.72]
["bitfinex","SOLUSD",1753027882490,0.06,181.99,181.98,4.14913957]
["bitfinex","SOLUSD",1753027883084,0.06,181.99,181.98,0.72]
["bitfinex","SOLUSD",1753027883293,0.06,181.99,181.96,0.72]
["bitfinex","SOLUSD",1753027883595,0.06,181.99,181.96,4.14913957]
["bitfinex","SOLUSD",1753027883981,0.06,181.99,181.97,4.14913957]
["bitfinex","SOLUSD",1753027884200,0.06,181.99,181.98,3.42913957]
["bitfinex","SOLUSD",1753027884489,0.06,182.03,181.99,1.5283]
["bitfinex","SOLUSD",1753027884688,0.06,182.03,182.02,3.42913957]
["bitfinex","SOLUSD",1753027885191,0.06,182.03,182.02,4.14913957]
["bitfinex","SOLUSD",1753027887278,0.06,182.03,182.02,9.64304133]
["bitfinex","SOLUSD",1753027889281,0.06,182.03,182.02,6.21390176]
["bitfinex","SOLUSD",1753027889496,0.06,182.03,182.02,4.14913957]
["bitfinex","SOLUSD",1753027889693,0.06,182.03,182.02,9.64304133]
["bitfinex","SOLUSD",1753027890988,0.06,182.03,182.02,26.4277253]
["bitfinex","SOLUSD",1753027891185,0.1,182.04,182.03,16.78468397]
["bitfinex","SOLUSD",1753027891483,0.06,182.07,182.06,27.52]
["bitfinex","SOLUSD",1753027891685,0.06,182.07,182.06,51.16296311]
["bitfinex","SOLUSD",1753027891889,0.06,182.07,182.06,51.86296311]
["bitfinex","SOLUSD",1753027892186,0.06,182.07,182.06,37.14183428]
["bitfinex","SOLUSD",1753027892577,0.06,182.07,182.06,78.38183428]
["bitfinex","SOLUSD",1753027893682,0.06,182.07,182.06,81.81097385]
["bitfinex","SOLUSD",1753027894069,0.06,182.07,182.06,98.59565782]
["bitfinex","SOLUSD",1753027895167,0.06,182.1,182.06,98.59565782]
["bitfinex","SOLUSD",1753027895168,0.06,182.1,182.09,48.27647374]
["bitfinex","SOLUSD",1753027895388,0.06,182.1,182.09,74.43221331]
["bitfinex","SOLUSD",1753027895577,0.06,182.14,182.1,18.44738397]
["bitfinex","SOLUSD",1753027895795,0.06,182.14,182.13,3.42913957]
["bitfinex","SOLUSD",1753027896274,0.06,182.14,182.13,4.12913957]
["bitfinex","SOLUSD",1753027897871,0.06,182.14,182.13,3.42913957]
["bitfinex","SOLUSD",1753027898067,0.06,182.14,182.13,4.12913957]
["bitfinex","SOLUSD",1753027898572,0.06,182.14,182.13,30.12913957]
["bitfinex","SOLUSD",1753027898772,0.06,182.14,182.13,35.61972321]
["bitfinex","SOLUSD",1753027899277,0.06,182.14,182.13,30.12913957]
["bitfinex","SOLUSD",1753027899774,0.06,182.14,182.12,3.42913957]
["bitfinex","SOLUSD",1753027900173,0.06,182.14,182.11,41.22]
["bitfinex","SOLUSD",1753027900404,0.06,182.14,182.12,3.42913957]
["bitfinex","SOLUSD",1753027900608,0.06,182.14,182.11,41.22]
["bitfinex","SOLUSD",1753027900840,0.06,182.14,182.11,44.64913957]
["bitfinex","SOLUSD",1753027901791,0.06,182.14,182.11,41.22]
["bitfinex","SOLUSD",1753027901989,0.06,182.14,182.1,44.64913957]
["bitfinex","SOLUSD",1753027902395,3.48913957,182.14,182.1,41.22]
["bitfinex","SOLUSD",1753027902590,4.14913957,182.14,182.1,41.22]
["bitfinex","SOLUSD",1753027903014,0.06,182.14,182.1,45.34913957]
["bitfinex","SOLUSD",1753027903412,0.06,182.14,182.11,0.7]
["bitfinex","SOLUSD",1753027904479,0.06,182.14,182.1,44.64913957]
["bitfinex","SOLUSD",1753027904698,0.06,182.14,182.1,45.34913957]
["bitfinex","SOLUSD",1753027904901,0.06,182.14,182.11,0.7]
["bitfinex","SOLUSD",1753027905501,0.06,182.14,182.1,44.64913957]
["bitfinex","SOLUSD",1753027905804,0.66,182.13,182.1,41.22]
["bitfinex","SOLUSD",1753027906188,3.42913957,182.12,182.05,7.15562821]
["bitfinex","SOLUSD",1753027906395,3.42913957,182.12,182.04,6.2966]
["bitfinex","SOLUSD",1753027906396,3.42913957,182.1,182.04,4.15913957]
["bitfinex","SOLUSD",1753027906618,3.42913957,182.1,182.05,41.2]
["bitfinex","SOLUSD",1753027906819,4.08913957,182.09,182.05,41.2]
["bitfinex","SOLUSD",1753027907419,3.42913957,182.1,182.05,44.62913957]
["bitfinex","SOLUSD",1753027907617,3.42913957,182.1,182.05,45.32913957]
["bitfinex","SOLUSD",1753027907997,5.49104039,182.12,182.08,3.42913957]
["bitfinex","SOLUSD",1753027908195,5.49104039,182.12,182.09,3.42913957]
["bitfinex","SOLUSD",1753027908413,5.49104039,182.12,182.09,4.12913957]
["bitfinex","SOLUSD",1753027908602,29.48913957,182.14,182.09,4.12913957]
["bitfinex","SOLUSD",1753027908603,5.49061563,182.13,182.1,0.7]
["bitfinex","SOLUSD",1753027908806,5.49061563,182.13,182.11,0.7]
["bitfinex","SOLUSD",1753027909191,5.49061563,182.13,182.1,3.42913957]
["bitfinex","SOLUSD",1753027909397,5.5502822,182.14,182.1,3.42913957]
["bitfinex","SOLUSD",1753027909596,5.5502822,182.14,182.1,4.12913957]
["bitfinex","SOLUSD",1753027910004,0.06,182.14,182.13,3.42913957]
["bitfinex","SOLUSD",1753027910408,0.06,182.14,182.13,4.12913957]
["bitfinex","SOLUSD",1753027913297,0.06,182.14,182.13,6.2651062]
["bitfinex","SOLUSD",1753027913492,0.06,182.14,182.1,0.7]
["bitfinex","SOLUSD",1753027913725,0.06,182.14,182.13,5.5651062]
["bitfinex","SOLUSD",1753027914324,0.06,182.14,182.13,6.2651062]
["bitfinex","SOLUSD",1753027914699,0.06,182.14,182.13,32.2651062]
["bitfinex","SOLUSD",1753027915596,0.06,182.14,182.13,37.75568984]
["bitfinex","SOLUSD",1753027915898,0.06,182.14,182.13,54.54037381]
["bitfinex","SOLUSD",1753027916221,0.06,182.18,182.14,16.78468397]
["bitfinex","SOLUSD",1753027916438,0.06,182.18,182.17,31.5651062]
["bitfinex","SOLUSD",1753027916909,0.06,182.18,182.17,26.7]
["bitfinex","SOLUSD",1753027917099,0.06,182.18,182.17,32.2651062]
["bitfinex","SOLUSD",1753027917936,0.06,182.18,182.17,73.4451062]
["bitfinex","SOLUSD",1753027918134,0.06,182.18,182.17,47.4451062]
["bitfinex","SOLUSD",1753027918725,0.06,182.18,182.17,52.93448425]
["bitfinex","SOLUSD",1753027918898,0.06,182.18,182.17,78.93448425]
["bitfinex","SOLUSD",1753027919100,0.06,182.21,182.18,16.78468397]
["bitfinex","SOLUSD",1753027919301,0.06,182.21,182.2,5.5651062]
["bitfinex","SOLUSD",1753027919614,0.06,182.21,182.2,52.2335804]
["bitfinex","SOLUSD",1753027919820,0.06,182.21,182.2,78.9335804]
["bitfinex","SOLUSD",1753027921329,0.06,182.21,182.2,69.71826437]
["bitfinex","SOLUSD",1753027921626,0.1,182.22,182.21,48.27285695]
["bitfinex","SOLUSD",1753027921802,0.06,182.29,182.24,48.34979017]
["bitfinex","SOLUSD",1753027922003,0.06,182.29,182.24,91.03329017]
["bitfinex","SOLUSD",1753027922207,0.06,182.29,182.24,97.30839637]
["bitfinex","SOLUSD",1753027922419,0.06,182.35,182.3,42.78468397]
["bitfinex","SOLUSD",1753027922626,0.06,182.35,182.3,89.52979017]
["bitfinex","SOLUSD",1753027923002,0.06,182.35,182.3,67.89]
["bitfinex","SOLUSD",1753027923304,0.06,182.35,182.3,31.5651062]
["bitfinex","SOLUSD",1753027923512,0.78,182.35,182.3,73.4351062]
["bitfinex","SOLUSD",1753027924039,0.06,182.35,182.3,78.92056972]
["bitfinex","SOLUSD",1753027925218,0.06,182.35,182.3,95.70525369]
["bitfinex","SOLUSD",1753027925418,0.06,182.35,182.3,90.14014749]
["bitfinex","SOLUSD",1753027925622,0.06,182.35,182.3,78.92056972]
["bitfinex","SOLUSD",1753027927223,0.06,182.35,182.3,73.4351062]
["bitfinex","SOLUSD",1753027927224,5.54396084,182.35,182.3,73.4351062]
["bitfinex","SOLUSD",1753027927425,0.06,182.35,182.3,73.4351062]
["bitfinex","SOLUSD",1753027927831,0.06,182.35,182.3,78.92056972]
["bitfinex","SOLUSD",1753027933141,0.06,182.35,182.3,76.76319509]
["bitfinex","SOLUSD",1753027934924,0.06,182.35,182.3,93.54787906]
["bitfinex","SOLUSD",1753027935437,0.06,182.35,182.3,126.45787906]
["bitfinex","SOLUSD",1753027935820,0.06,182.35,182.3,93.50787906]
["bitfinex","SOLUSD",1753027937653,0.06,182.35,182.3,94.05642541]
["bitfinex","SOLUSD",1753027938832,0.06,182.35,182.34,42.78468397]
["bitfinex","SOLUSD",1753027939049,0.06,182.35,182.34,96.18440728]
["bitfinex","SOLUSD",1753027939244,0.06,182.35,182.34,96.89440728]
["bitfinex","SOLUSD",1753027940273,0.06,182.35,182.34,93.48667571]
["bitfinex","SOLUSD",1753027940621,0.06,182.35,182.34,96.89440728]
["bitfinex","SOLUSD",1753027943543,0.06,182.35,182.34,93.48667571]
["bitfinex","SOLUSD",1753027949543,0.06,182.35,182.34,96.89440728]
["bitfinex","SOLUSD",1753027954570,0.06,182.36,182.34,129.80440728]
["bitfinex","SOLUSD",1753027954749,0.06,182.36,182.35,4.06773157]
["bitfinex","SOLUSD",1753027955556,0.06,182.36,182.35,42.46169098]
["bitfinex","SOLUSD",1753027955956,0.06,182.36,182.35,6.14395941]
["bitfinex","SOLUSD",1753027956147,0.06,182.36,182.35,26.33637495]
["bitfinex","SOLUSD",1753027956533,1e-08,182.36,182.35,59.24637495]
["bitfinex","SOLUSD",1753027956853,0.06,182.39,182.38,42.78468397]
["bitfinex","SOLUSD",1753027957061,0.06,182.39,182.38,87.21241554]
["bitfinex","SOLUSD",1753027957262,0.06,182.39,182.38,87.87241554]
["bitfinex","SOLUSD",1753027957464,0.06,182.39,182.38,93.35547289]
["bitfinex","SOLUSD",1753027958946,1e-08,182.43,182.42,75.69468397]
["bitfinex","SOLUSD",1753027959251,0.1,182.5,182.46,26.0]
["bitfinex","SOLUSD",1753027959441,0.1,182.5,182.49,8.88748388]
["bitfinex","SOLUSD",1753027959641,0.1,182.5,182.49,49.90748388]
["bitfinex","SOLUSD",1753027960064,0.1,182.5,182.49,50.56748388]
["bitfinex","SOLUSD",1753027960261,0.1,182.5,182.49,67.35216785]
["bitfinex","SOLUSD",1753027960648,0.1,182.5,182.49,66.69216785]
["bitfinex","SOLUSD",1753027960850,0.1,182.5,182.49,25.67216785]
["bitfinex","SOLUSD",1753027961060,0.1,182.5,182.49,66.69216785]
["bitfinex","SOLUSD",1753027961541,0.1,182.54,182.53,48.26323544]
["bitfinex","SOLUSD",1753027961862,0.1,182.54,182.53,92.67096701]
["bitfinex","SOLUSD",1753027962046,0.1,182.54,182.53,93.33096701]
["bitfinex","SOLUSD",1753027965182,0.68,182.65,182.54,1.5542]
["bitfinex","SOLUSD",1753027965350,0.68,182.65,182.64,3.40773157]
["bitfinex","SOLUSD",1753027965551,0.68,182.65,182.64,44.38773157]
["bitfinex","SOLUSD",1753027965858,0.68,182.65,182.64,40.98]
["bitfinex","SOLUSD",1753027966177,0.68,182.65,182.64,40.96]
["bitfinex","SOLUSD",1753027966673,0.68,182.65,182.6,16.78468397]
["bitfinex","SOLUSD",1753027966855,0.68,182.65,182.62,3.40773157]
["bitfinex","SOLUSD",1753027967049,0.68,182.65,182.64,3.40773157]
["bitfinex","SOLUSD",1753027967249,0.68,182.65,182.64,44.36773157]
["bitfinex","SOLUSD",1753027967978,0.68,182.65,182.64,3.40773157]
["bitfinex","SOLUSD",1753027968176,0.68,182.68,182.64,44.36773157]
["bitfinex","SOLUSD",1753027968345,0.68,182.67,182.64,44.36773157]
["bitfinex","SOLUSD",1753027968564,0.68,182.66,182.64,40.96]
["bitfinex","SOLUSD",1753027968763,0.68,182.66,182.64,44.36773157]
["bitfinex","SOLUSD",1753027969193,0.68,182.66,182.65,3.40773157]
["bitfinex","SOLUSD",1753027969501,0.68,182.68,182.65,3.40773157]
["bitfinex","SOLUSD",1753027969812,0.68,182.68,182.66,44.34773157]
["bitfinex","SOLUSD",1753027969966,0.68,182.68,182.67,40.94]
["bitfinex","SOLUSD",1753027970770,0.68,182.7,182.67,44.34773157]
["bitfinex","SOLUSD",1753027971174,0.68,182.7,182.68,3.40773157]
["bitfinex","SOLUSD",1753027971376,0.68,182.7,182.69,40.94]
["bitfinex","SOLUSD",1753027972468,12.51425753,182.74,182.69,44.34773157]
["bitfinex","SOLUSD",1753027972666,0.68,182.73,182.71,3.40773157]
["bitfinex","SOLUSD",1753027972891,0.68,182.73,182.72,40.92]
["bitfinex","SOLUSD",1753027973198,11.83425753,182.74,182.72,40.92]
["bitfinex","SOLUSD",1753027973387,3.40773157,182.73,182.67,3.40773157]
["bitfinex","SOLUSD",1753027973599,0.68,182.72,182.68,40.92]
["bitfinex","SOLUSD",1753027973767,3.40773157,182.69,182.67,40.92]
["bitfinex","SOLUSD",1753027973974,0.68,182.68,182.67,40.92]
["bitfinex","SOLUSD",1753027974370,4.08773157,182.68,182.67,40.92]
["bitfinex","SOLUSD",1753027974675,4.08773157,182.68,182.63,0.66966907]
["bitfinex","SOLUSD",1753027974992,3.40773157,182.66,182.64,40.9]
["bitfinex","SOLUSD",1753027975201,0.68,182.65,182.64,40.9]
["bitfinex","SOLUSD",1753027975388,4.08773157,182.65,182.63,0.66966907]
["bitfinex","SOLUSD",1753027975584,4.08773157,182.64,182.63,0.66966907]
["bitfinex","SOLUSD",1753027975798,0.68,182.64,182.63,0.66966907]
["bitfinex","SOLUSD",1753027976002,9.56298343,182.64,182.63,0.66966907]
["bitfinex","SOLUSD",1753027976995,40.03579705,182.64,182.51,0.66]
["bitfinex","SOLUSD",1753027977302,3.40773157,182.57,182.52,44.30773157]
["bitfinex","SOLUSD",1753027977504,26.0,182.61,182.53,3.40773157]
["bitfinex","SOLUSD",1753027977505,0.68,182.56,182.53,3.40773157]
["bitfinex","SOLUSD",1753027977722,0.68,182.56,182.52,40.9]
["bitfinex","SOLUSD",1753027977876,0.68,182.56,182.53,3.40773157]
["bitfinex","SOLUSD",1753027978080,0.68,182.55,182.51,0.64977015]
["bitfinex","SOLUSD",1753027978279,0.68,182.54,182.52,40.9]
["bitfinex","SOLUSD",1753027978494,3.40773157,182.55,182.52,40.9]
["bitfinex","SOLUSD",1753027978697,0.68,182.53,182.52,40.9]
["bitfinex","SOLUSD",1753027979678,0.68,182.56,182.52,40.9]
["bitfinex","SOLUSD",1753027979877,0.68,182.56,182.53,5.54360883]
["bitfinex","SOLUSD",1753027980614,0.68,182.59,182.53,0.66]
["bitfinex","SOLUSD",1753027980914,7.9923,182.65,182.58,5.54360883]
["bitfinex","SOLUSD",1753027980915,0.68,182.61,182.58,5.54360883]
["bitfinex","SOLUSD",1753027981226,0.68,182.6,182.57,40.9]
["bitfinex","SOLUSD",1753027981391,0.68,182.6,182.54,26.0]
["bitfinex","SOLUSD",1753027981588,5.54360883,182.59,182.55,46.44360883]
["bitfinex","SOLUSD",1753027981798,0.68,182.59,182.56,5.54360883]
["bitfinex","SOLUSD",1753027982001,0.68,182.63,182.58,5.54360883]
["bitfinex","SOLUSD",1753027982224,0.68,182.63,182.6,5.54360883]
["bitfinex","SOLUSD",1753027982428,12.55401874,182.65,182.61,5.54360883]
["bitfinex","SOLUSD",1753027982600,5.54360883,182.66,182.59,41.56]
["bitfinex","SOLUSD",1753027982601,6.22360883,182.67,182.62,46.44360883]
["bitfinex","SOLUSD",1753027982928,0.68,182.65,182.62,46.44360883]
["bitfinex","SOLUSD",1753027983864,0.68,182.67,182.63,5.54360883]
["bitfinex","SOLUSD",1753027984261,6.15435656,182.67,182.63,5.54360883]
["bitfinex","SOLUSD",1753027984466,0.68,182.66,182.63,5.54360883]
["bitfinex","SOLUSD",1753027984631,0.68,182.66,182.62,46.44360883]
["bitfinex","SOLUSD",1753027984827,6.15411999,182.68,182.64,5.54360883]
["bitfinex","SOLUSD",1753027985029,6.15411999,182.68,182.62,41.56]
["bitfinex","SOLUSD",1753027985030,0.68,182.67,182.63,5.54360883]
["bitfinex","SOLUSD",1753027985259,0.68,182.67,182.62,41.56]
["bitfinex","SOLUSD",1753027985468,6.22360883,182.68,182.63,5.54360883]
["bitfinex","SOLUSD",1753027985648,5.47383194,182.69,182.65,5.54360883]
["bitfinex","SOLUSD",1753027985971,0.68,182.7,182.66,5.54360883]
["bitfinex","SOLUSD",1753027986347,6.1536585,182.7,182.66,5.54360883]
["bitfinex","SOLUSD",1753027986745,0.68,182.69,182.66,5.54360883]
["bitfinex","SOLUSD",1753027986958,5.4736585,182.7,182.66,5.54360883]
["bitfinex","SOLUSD",1753027987252,6.1536585,182.7,182.66,5.54360883]
["bitfinex","SOLUSD",1753027987461,0.68,182.7,182.66,5.54360883]
["bitfinex","SOLUSD",1753027987850,5.47354053,182.7,182.65,40.88]
["bitfinex","SOLUSD",1753027988173,0.68,182.69,182.65,40.88]
["bitfinex","SOLUSD",1753027988373,0.68,182.69,182.65,46.42360883]
["bitfinex","SOLUSD",1753027988524,0.74,182.69,182.65,46.42360883]
["bitfinex","SOLUSD",1753027988729,0.06,182.69,182.65,52.5585204]
["bitfinex","SOLUSD",1753027988969,0.06,182.69,182.67,5.54360883]
["bitfinex","SOLUSD",1753027989355,0.06,182.69,182.67,6.20360883]
["bitfinex","SOLUSD",1753027989732,0.06,182.69,182.65,63.13959554]
["bitfinex","SOLUSD",1753027989733,0.06,182.69,182.68,41.52]
["bitfinex","SOLUSD",1753027990070,0.06,182.69,182.68,47.06360883]
["bitfinex","SOLUSD",1753027990967,0.06,182.69,182.68,46.40360883]
["bitfinex","SOLUSD",1753027991190,0.06,182.69,182.67,5.54360883]
["bitfinex","SOLUSD",1753027991400,0.06,182.69,182.68,40.86]
["bitfinex","SOLUSD",1753027993171,0.74,182.69,182.62,0.66]
["bitfinex","SOLUSD",1753027993367,0.06,182.69,182.67,5.54360883]
["bitfinex","SOLUSD",1753027993573,0.06,182.69,182.68,63.8282928]
["bitfinex","SOLUSD",1753027993969,0.06,182.69,182.68,69.30234578]
["bitfinex","SOLUSD",1753027995164,0.06,182.69,182.68,102.16234578]
["bitfinex","SOLUSD",1753027995359,0.06,182.69,182.68,118.64234578]
["bitfinex","SOLUSD",1753027995575,0.06,182.69,182.68,102.16234578]
["bitfinex","SOLUSD",1753027995895,0.06,182.77,182.76,26.0]
["bitfinex","SOLUSD",1753027996072,0.06,182.77,182.76,72.36360883]
["bitfinex","SOLUSD",1753027996389,0.06,182.77,182.76,73.02360883]
["bitfinex","SOLUSD",1753027996585,0.06,182.77,182.76,67.48]
["bitfinex","SOLUSD",1753027996886,0.06,182.77,182.76,89.8082928]
["bitfinex","SOLUSD",1753027997287,0.06,182.77,182.76,84.26468397]
["bitfinex","SOLUSD",1753027997587,0.06,182.77,182.76,89.8082928]
["bitfinex","SOLUSD",1753027998081,0.06,182.77,182.76,95.27994961]
["bitfinex","SOLUSD",1753027999409,0.06,182.77,182.76,89.73634078]
["bitfinex","SOLUSD",1753027999589,0.06,182.77,182.76,95.27994961]
["bitfinex","SOLUSD",1753028000098,0.06,182.77,182.76,89.73634078]
["bitfinex","SOLUSD",1753028000301,0.06,182.77,182.76,66.82]
["bitfinex","SOLUSD",1753028000614,0.06,182.77,182.74,0.66]
["bitfinex","SOLUSD",1753028000795,0.06,182.77,182.76,5.54360883]
["bitfinex","SOLUSD",1753028001814,0.06,182.77,182.76,6.20360883]
["bitfinex","SOLUSD",1753028002493,0.06,182.77,182.76,11.67526564]
["bitfinex","SOLUSD",1753028002893,0.06,182.77,182.76,28.45994961]
["bitfinex","SOLUSD",1753028003428,0.06,182.77,182.76,26.30736084]
["bitfinex","SOLUSD",1753028004224,0.06,182.77,182.76,22.91634078]
["bitfinex","SOLUSD",1753028004521,0.06,182.77,182.76,26.30736084]
["bitfinex","SOLUSD",1753028006130,0.06,182.77,182.76,52.30736084]
["bitfinex","SOLUSD",1753028007919,0.06,182.77,182.76,22.91634078]
["bitfinex","SOLUSD",1753028008115,0.06,182.77,182.76,26.30736084]
["bitfinex","SOLUSD",1753028009042,6.3741,182.87,182.76,26.30736084]
["bitfinex","SOLUSD",1753028009043,0.68,182.91,182.85,16.78468397]
["bitfinex","SOLUSD",1753028009238,0.68,182.91,182.87,3.39102006]
["bitfinex","SOLUSD",1753028009414,9.53820862,182.91,182.86,44.15102006]
["bitfinex","SOLUSD",1753028009614,4.07102006,182.91,182.86,44.15102006]
["bitfinex","SOLUSD",1753028010132,0.68,182.91,182.87,3.39102006]
["bitfinex","SOLUSD",1753028011336,0.68,182.91,182.86,46.22864131]
["bitfinex","SOLUSD",1753028011645,0.68,182.91,182.86,40.76]
["bitfinex","SOLUSD",1753028011646,0.72,182.87,182.86,40.76]
["bitfinex","SOLUSD",1753028011940,0.72,182.87,182.85,44.15102006]
["bitfinex","SOLUSD",1753028012245,0.72,182.86,182.85,44.15102006]
["bitfinex","SOLUSD",1753028012442,4.11102006,182.86,182.79,22.25517038]
["bitfinex","SOLUSD",1753028012644,4.11102006,182.85,182.8,3.39102006]
["bitfinex","SOLUSD",1753028012865,0.72,182.84,182.8,44.13102006]
["bitfinex","SOLUSD",1753028013033,0.72,182.83,182.8,44.13102006]
["bitfinex","SOLUSD",1753028013347,0.72,182.85,182.82,3.39102006]
["bitfinex","SOLUSD",1753028013926,0.82,182.88,182.83,3.39102006]
["bitfinex","SOLUSD",1753028014225,4.11102006,182.87,182.82,44.13102006]
["bitfinex","SOLUSD",1753028014422,0.72,182.86,182.82,44.13102006]
["bitfinex","SOLUSD",1753028014621,0.72,182.85,182.82,44.13102006]
["bitfinex","SOLUSD",1753028014825,3.39102006,182.87,182.82,44.13102006]
["bitfinex","SOLUSD",1753028015044,0.72,182.84,182.79,3.39102006]
["bitfinex","SOLUSD",1753028015242,4.11102006,182.84,182.79,44.11102006]
["bitfinex","SOLUSD",1753028015425,3.39102006,182.83,182.79,40.72]
["bitfinex","SOLUSD",1753028015628,0.72,182.82,182.79,40.72]
["bitfinex","SOLUSD",1753028015864,0.72,182.81,182.77,46.19112494]
["bitfinex","SOLUSD",1753028016161,0.72,182.81,182.79,3.39102006]
["bitfinex","SOLUSD",1753028016458,0.72,182.8,182.78,3.39102006]
["bitfinex","SOLUSD",1753028016753,0.72,182.8,182.77,40.72]
["bitfinex","SOLUSD",1753028017048,0.72,182.79,182.76,4.03990138]
["bitfinex","SOLUSD",1753028017253,6.24907853,182.79,182.76,0.64888132]
["bitfinex","SOLUSD",1753028017433,0.72,182.78,182.76,0.64888132]
["bitfinex","SOLUSD",1753028017942,0.72,182.81,182.77,5.52907853]
["bitfinex","SOLUSD",1753028018142,0.72,182.81,182.78,5.52907853]
["bitfinex","SOLUSD",1753028018454,0.72,182.81,182.79,5.52907853]
["bitfinex","SOLUSD",1753028018746,2.3137,182.83,182.8,5.52907853]
["bitfinex","SOLUSD",1753028018949,0.72,182.83,182.8,5.52907853]
["bitfinex","SOLUSD",1753028019651,7.7945,182.87,182.77,54.39818854]
["bitfinex","SOLUSD",1753028019830,5.52907853,182.86,182.81,5.52907853]
["bitfinex","SOLUSD",1753028020027,6.24907853,182.86,182.81,5.52907853]
["bitfinex","SOLUSD",1753028020254,13.26300188,182.87,182.79,5.52907853]
["bitfinex","SOLUSD",1753028020255,5.52907853,182.84,182.79,5.52907853]
["bitfinex","SOLUSD",1753028020459,6.24907853,182.85,182.8,5.52907853]
["bitfinex","SOLUSD",1753028020749,0.72,182.84,182.8,5.52907853]
["bitfinex","SOLUSD",1753028021049,0.72,182.83,182.8,5.52907853]
["bitfinex","SOLUSD",1753028021262,0.72,182.83,182.78,5.4710581]
["bitfinex","SOLUSD",1753028021433,0.72,182.83,182.8,5.52907853]
["bitfinex","SOLUSD",1753028022159,7.7945,182.87,182.81,5.52907853]
["bitfinex","SOLUSD",1753028022459,0.72,182.85,182.81,5.52907853]
["bitfinex","SOLUSD",1753028022629,0.72,182.84,182.81,5.52907853]
["bitfinex","SOLUSD",1753028023231,13.26293527,182.87,182.81,5.52907853]
["bitfinex","SOLUSD",1753028023535,13.26293527,182.87,182.82,5.52907853]
["bitfinex","SOLUSD",1753028023536,11.7175138,182.87,182.82,5.52907853]
["bitfinex","SOLUSD",1753028023728,0.72,182.86,182.82,5.52907853]
["bitfinex","SOLUSD",1753028023936,0.72,182.86,182.83,5.52907853]
["bitfinex","SOLUSD",1753028024945,0.72,182.86,182.82,5.52907853]
["bitfinex","SOLUSD",1753028025254,0.1,182.88,182.84,5.52907853]
["bitfinex","SOLUSD",1753028025553,0.82,182.88,182.84,5.52907853]
["bitfinex","SOLUSD",1753028025741,0.72,182.87,182.84,5.52907853]
["bitfinex","SOLUSD",1753028026050,0.72,182.87,182.82,5.46967585]
["bitfinex","SOLUSD",1753028026051,0.72,182.86,182.83,5.52907853]
["bitfinex","SOLUSD",1753028026433,0.72,182.85,182.81,40.7]
["bitfinex","SOLUSD",1753028026651,0.72,182.84,182.81,40.7]
["bitfinex","SOLUSD",1753028026845,0.72,182.84,182.81,46.22907853]
["bitfinex","SOLUSD",1753028027051,6.24907853,182.86,182.81,51.69914637]
["bitfinex","SOLUSD",1753028027356,0.72,182.85,182.81,51.69914637]
["bitfinex","SOLUSD",1753028027752,0.72,182.85,182.81,46.22907853]
["bitfinex","SOLUSD",1753028028261,0.72,182.85,182.81,51.69923149]
["bitfinex","SOLUSD",1753028028436,0.72,182.85,182.81,46.22907853]
["bitfinex","SOLUSD",1753028029043,0.72,182.85,182.82,5.52907853]
["bitfinex","SOLUSD",1753028029268,0.72,182.84,182.81,46.22907853]
["bitfinex","SOLUSD",1753028029845,0.1,182.88,182.82,0.66]
["bitfinex","SOLUSD",1753028030048,6.34907853,182.88,182.83,5.52907853]
["bitfinex","SOLUSD",1753028030273,0.72,182.87,182.83,5.52907853]
["bitfinex","SOLUSD",1753028030775,0.1,182.88,182.85,5.52907853]
["bitfinex","SOLUSD",1753028031471,0.82,182.88,182.85,5.52907853]
["bitfinex","SOLUSD",1753028031767,0.1,182.88,182.85,5.52907853]
["bitfinex","SOLUSD",1753028031969,0.1,182.88,182.83,0.66]
["bitfinex","SOLUSD",1753028032167,0.72,182.87,182.84,5.52907853]
["bitfinex","SOLUSD",1753028032383,0.1,182.88,182.84,5.52907853]
["bitfinex","SOLUSD",1753028032670,0.1,182.88,182.84,6.18907853]
["bitfinex","SOLUSD",1753028033284,6.24907853,182.87,182.81,40.7]
["bitfinex","SOLUSD",1753028033444,6.24907853,182.87,182.82,5.52907853]
["bitfinex","SOLUSD",1753028033762,6.24907853,182.87,182.81,46.17006497]
["bitfinex","SOLUSD",1753028033763,0.72,182.86,182.81,46.17006497]
["bitfinex","SOLUSD",1753028034067,0.72,182.85,182.81,46.22907853]
["bitfinex","SOLUSD",1753028034375,0.72,182.84,182.81,46.22907853]
["bitfinex","SOLUSD",1753028036184,10.99775514,182.86,182.81,46.22907853]
["bitfinex","SOLUSD",1753028036185,5.52907853,182.86,182.82,5.52907853]
["bitfinex","SOLUSD",1753028036604,6.24907853,182.86,182.82,5.52907853]
["bitfinex","SOLUSD",1753028036900,0.72,182.86,182.82,5.52907853]
["bitfinex","SOLUSD",1753028037193,0.72,182.86,182.82,3.39017141]
["bitfinex","SOLUSD",1753028037194,0.72,182.85,182.82,3.39017141]
["bitfinex","SOLUSD",1753028038101,0.72,182.85,182.81,40.7]
["bitfinex","SOLUSD",1753028038276,0.82,182.88,182.83,3.39017141]
["bitfinex","SOLUSD",1753028038479,0.82,182.88,182.83,4.05017141]
["bitfinex","SOLUSD",1753028038682,0.1,182.88,182.83,4.05017141]
["bitfinex","SOLUSD",1753028038865,0.72,182.87,182.83,0.66]
["bitfinex","SOLUSD",1753028039074,0.72,182.87,182.83,4.05017141]
["bitfinex","SOLUSD",1753028039795,0.1,182.88,182.84,3.39017141]
["bitfinex","SOLUSD",1753028039967,0.1,182.88,182.85,3.39017141]
["bitfinex","SOLUSD",1753028040162,9.67833053,182.88,182.83,3.39017141]
["bitfinex","SOLUSD",1753028040378,4.11017141,182.87,182.82,4.05017141]
["bitfinex","SOLUSD",1753028040979,4.06017141,182.86,182.81,44.09017141]
["bitfinex","SOLUSD",1753028041191,0.67,182.85,182.81,49.56029219]
["bitfinex","SOLUSD",1753028041371,0.67,182.85,182.81,44.09017141]
["bitfinex","SOLUSD",1753028041572,6.13901087,182.85,182.81,44.09017141]
["bitfinex","SOLUSD",1753028041773,0.67,182.84,182.81,40.7]
["bitfinex","SOLUSD",1753028041972,0.67,182.83,182.81,40.7]
["bitfinex","SOLUSD",1753028042476,4.06017141,182.83,182.79,3.39017141]
["bitfinex","SOLUSD",1753028042703,3.39017141,182.81,182.78,40.62]
["bitfinex","SOLUSD",1753028042880,4.06017141,182.81,182.78,40.62]
["bitfinex","SOLUSD",1753028044092,0.67,182.85,182.79,4.07017141]
["bitfinex","SOLUSD",1753028044306,3.39017141,182.86,182.81,3.39017141]
["bitfinex","SOLUSD",1753028044514,3.39017141,182.84,182.79,0.68]
["bitfinex","SOLUSD",1753028044689,4.06017141,182.83,182.79,3.39017141]
["bitfinex","SOLUSD",1753028044884,4.06017141,182.83,182.78,40.62]
["bitfinex","SOLUSD",1753028045103,4.06017141,182.83,182.78,41.3]
["bitfinex","SOLUSD",1753028045409,4.06017141,182.82,182.78,40.62]
["bitfinex","SOLUSD",1753028045599,3.39017141,182.81,182.78,40.62]
["bitfinex","SOLUSD",1753028045799,4.06017141,182.82,182.78,40.62]
["bitfinex","SOLUSD",1753028046008,0.67,182.81,182.78,40.62]
["bitfinex","SOLUSD",1753028046209,0.67,182.81,182.78,44.01017141]
["bitfinex","SOLUSD",1753028046593,0.67,182.8,182.78,40.62]
["bitfinex","SOLUSD",1753028046897,0.67,182.8,182.77,0.03]
["bitfinex","SOLUSD",1753028047086,4.06017141,182.79,182.77,0.03]
["bitfinex","SOLUSD",1753028047424,0.67,182.79,182.77,0.03]
["bitfinex","SOLUSD",1753028048490,0.67,182.78,182.77,0.03]
["bitfinex","SOLUSD",1753028048689,3.39017141,182.8,182.77,0.03]
["bitfinex","SOLUSD",1753028048892,4.06017141,182.8,182.77,0.03]
["bitfinex","SOLUSD",1753028049100,0.67,182.8,182.77,0.03]
["bitfinex","SOLUSD",1753028049399,5.46960935,182.83,182.77,4.10017141]
["bitfinex","SOLUSD",1753028049712,4.06017141,182.82,182.77,0.03]
["bitfinex","SOLUSD",1753028049912,3.39017141,182.81,182.77,0.03]
["bitfinex","SOLUSD",1753028050091,3.39017141,182.8,182.77,0.03]
["bitfinex","SOLUSD",1753028050292,4.06017141,182.8,182.77,0.03]
["bitfinex","SOLUSD",1753028050516,3.39017141,182.78,182.77,0.03]
["bitfinex","SOLUSD",1753028050890,4.06017141,182.78,182.77,0.03]
["bitfinex","SOLUSD",1753028051494,9.53122951,182.78,182.77,0.03]
["bitfinex","SOLUSD",1753028055628,4.06017141,182.78,182.77,0.03]
["bitfinex","SOLUSD",1753028056128,9.53122951,182.78,182.77,0.03]
["bitfinex","SOLUSD",1753028056906,11.09722951,182.78,182.77,0.03]
["bitfinex","SOLUSD",1753028057103,37.09722951,182.78,182.77,0.03]
["bitfinex","SOLUSD",1753028061843,37.09722951,182.78,182.77,1e-08]
["bitfinex","SOLUSD",1753028062043,37.09722951,182.78,182.76,0.64888132]
["bitfinex","SOLUSD",1753028062247,199.68675538,182.77,182.76,1e-08]
["bitfinex","SOLUSD",1753028062455,26.0,182.73,182.69,0.03]
["bitfinex","SOLUSD",1753028062639,3.39017141,182.7,182.69,0.03]
["bitfinex","SOLUSD",1753028063158,4.06017141,182.7,182.69,0.03]
["bitfinex","SOLUSD",1753028063731,9.53362515,182.7,182.69,0.03]
["bitfinex","SOLUSD",1753028064136,46.70345374,182.7,182.69,0.03]
["bitfinex","SOLUSD",1753028064443,9.53362515,182.7,182.69,0.03]
["bitfinex","SOLUSD",1753028064658,50.09362515,182.7,182.69,0.03]
["bitfinex","SOLUSD",1753028064833,46.70345374,182.7,182.69,0.03]
["bitfinex","SOLUSD",1753028065229,9.53362515,182.7,182.69,0.03]
["bitfinex","SOLUSD",1753028065445,50.09362515,182.7,182.69,0.03]
["bitfinex","SOLUSD",1753028065852,53.48379656,182.7,182.69,0.03]
["bitfinex","SOLUSD",1753028066648,12.92379656,182.7,182.69,0.03]
["bitfinex","SOLUSD",1753028066845,40.56,182.7,182.69,0.03]
["bitfinex","SOLUSD",1753028067049,49.42362515,182.7,182.69,0.03]
["bitfinex","SOLUSD",1753028067365,8.86362515,182.7,182.69,0.03]
["bitfinex","SOLUSD",1753028067761,3.39017141,182.7,182.69,0.03]
["bitfinex","SOLUSD",1753028068068,9.53362515,182.7,182.69,0.03]
["bitfinex","SOLUSD",1753028068368,12.92379656,182.7,182.69,0.03]
["bitfinex","SOLUSD",1753028069566,12.92379656,182.7,182.64,0.03]
["bitfinex","SOLUSD",1753028069567,26.0,182.67,182.64,0.03]
["bitfinex","SOLUSD",1753028069753,3.39017141,182.65,182.64,0.03]
["bitfinex","SOLUSD",1753028069972,6.14465235,182.66,182.64,0.03]
["bitfinex","SOLUSD",1753028070267,4.06017141,182.65,182.64,0.03]
["bitfinex","SOLUSD",1753028070773,0.67,182.65,182.64,0.03]
["bitfinex","SOLUSD",1753028071067,31.47444299,182.67,182.64,0.03]
["bitfinex","SOLUSD",1753028071254,3.39017141,182.66,182.64,0.03]
["bitfinex","SOLUSD",1753028071449,3.39017141,182.66,182.64,0.72]
["bitfinex","SOLUSD",1753028071759,3.39017141,182.65,182.64,0.03]
["bitfinex","SOLUSD",1753028072154,4.10017141,182.65,182.64,0.03]
["bitfinex","SOLUSD",1753028073242,30.10017141,182.65,182.64,0.03]
["bitfinex","SOLUSD",1753028073854,35.5751235,182.65,182.64,0.03]
["bitfinex","SOLUSD",1753028076085,72.72495209,182.65,182.64,0.03]
["bitfinex","SOLUSD",1753028076391,3.39017141,182.65,182.64,0.03]
["bitfinex","SOLUSD",1753028076590,3.56210614,182.67,182.64,0.03]
["bitfinex","SOLUSD",1753028076591,3.39017141,182.67,182.64,0.03]
["bitfinex","SOLUSD",1753028076759,3.39017141,182.65,182.64,0.03]
["bitfinex","SOLUSD",1753028077465,4.10017141,182.65,182.64,0.03]
["bitfinex","SOLUSD",1753028077966,9.5751235,182.65,182.64,0.03]
["bitfinex","SOLUSD",1753028080073,50.0951235,182.65,182.64,0.03]
["bitfinex","SOLUSD",1753028080368,9.5751235,182.65,182.64,0.03]
["bitfinex","SOLUSD",1753028080566,50.0951235,182.65,182.64,0.03]
["bitfinex","SOLUSD",1753028081086,9.5751235,182.65,182.64,0.03]
["bitfinex","SOLUSD",1753028081258,50.0951235,182.65,182.64,0.03]
["bitfinex","SOLUSD",1753028082683,3.39017141,182.65,182.64,0.03]
["bitfinex","SOLUSD",1753028082877,43.89017141,182.66,182.64,0.03]
["bitfinex","SOLUSD",1753028083197,0.71,182.68,182.64,0.72]
["bitfinex","SOLUSD",1753028083198,43.89017141,182.67,182.64,0.72]
["bitfinex","SOLUSD",1753028083690,4.10017141,182.66,182.64,0.03]
["bitfinex","SOLUSD",1753028083863,41.21,182.67,182.64,0.03]
["bitfinex","SOLUSD",1753028084064,3.39017141,182.66,182.64,0.72]
["bitfinex","SOLUSD",1753028085285,4.10017141,182.65,182.64,0.03]
["bitfinex","SOLUSD",1753028086203,6.18495209,182.65,182.64,0.03]
["bitfinex","SOLUSD",1753028086377,9.5751235,182.65,182.64,0.03]
["bitfinex","SOLUSD",1753028090301,35.5751235,182.65,182.64,0.03]
["bitfinex","SOLUSD",1753028090703,32.18495209,182.65,182.64,0.03]
["bitfinex","SOLUSD",1753028090887,35.5751235,182.65,182.64,0.03]
["bitfinex","SOLUSD",1753028091295,76.0351235,182.65,182.64,0.03]
["bitfinex","SOLUSD",1753028093116,16.78468397,182.64,182.6,0.03]
["bitfinex","SOLUSD",1753028093297,6.78034282,182.61,182.6,0.03]
["bitfinex","SOLUSD",1753028093623,6.78034282,182.61,182.6,1e-08]
["bitfinex","SOLUSD",1753028093624,64.02502679,182.61,182.6,1e-08]
["bitfinex","SOLUSD",1753028093785,64.73502679,182.61,182.6,1e-08]
["bitfinex","SOLUSD",1753028094181,96.21117815,182.61,182.6,1e-08]
["bitfinex","SOLUSD",1753028094401,70.21117815,182.61,182.6,1e-08]
["bitfinex","SOLUSD",1753028095594,70.21117815,182.61,182.56,0.03]
["bitfinex","SOLUSD",1753028095595,3.39017141,182.57,182.56,0.03]
["bitfinex","SOLUSD",1753028095804,60.63485538,182.57,182.56,0.03]
["bitfinex","SOLUSD",1753028095991,61.34485538,182.57,182.56,0.03]
["bitfinex","SOLUSD",1753028096305,66.82220653,182.57,182.56,0.03]
["bitfinex","SOLUSD",1753028096884,66.82220653,182.57,182.56,1e-08]
["bitfinex","SOLUSD",1753028097206,69.67599053,182.57,182.56,1e-08]
["bitfinex","SOLUSD",1753028098108,69.67599053,182.57,182.53,0.58323494]
["bitfinex","SOLUSD",1753028098109,26.0,182.54,182.53,0.58323494]
["bitfinex","SOLUSD",1753028098306,71.91825134,182.54,182.53,0.58323494]
["bitfinex","SOLUSD",1753028098614,76.01842275,182.54,182.53,0.58323494]
["bitfinex","SOLUSD",1753028098996,8.86842275,182.54,182.53,0.58323494]
["bitfinex","SOLUSD",1753028099314,45.91825134,182.54,182.53,1.27323494]
["bitfinex","SOLUSD",1753028099507,49.30842275,182.54,182.53,0.58323494]
["bitfinex","SOLUSD",1753028100311,2.853784,182.57,182.53,1.27323494]
["bitfinex","SOLUSD",1753028100495,3.39017141,182.55,182.53,1.27323494]
["bitfinex","SOLUSD",1753028100694,40.44,182.54,182.53,0.58323494]
["bitfinex","SOLUSD",1753028102114,40.44,182.54,182.53,1.26323494]
["bitfinex","SOLUSD",1753028102680,49.30842275,182.54,182.53,0.58323494]
["bitfinex","SOLUSD",1753028103519,40.44,182.56,182.53,4.65340635]
["bitfinex","SOLUSD",1753028103840,2.2079,182.64,182.54,0.68]
["bitfinex","SOLUSD",1753028104129,3.39017141,182.62,182.57,3.39017141]
["bitfinex","SOLUSD",1753028104301,40.42,182.61,182.58,0.68]
["bitfinex","SOLUSD",1753028104698,40.42,182.61,182.58,4.07017141]
["bitfinex","SOLUSD",1753028104898,5.47524221,182.65,182.59,4.07017141]
["bitfinex","SOLUSD",1753028105129,3.39017141,182.61,182.56,26.0]
["bitfinex","SOLUSD",1753028105301,26.0,182.57,182.53,0.58323494]
["bitfinex","SOLUSD",1753028105634,0.66,182.56,182.53,0.58323494]
["bitfinex","SOLUSD",1753028105833,0.66,182.56,182.49,0.2]
["bitfinex","SOLUSD",1753028106208,3.39017141,182.51,182.49,0.2]
["bitfinex","SOLUSD",1753028106420,9.52932323,182.51,182.49,0.2]
["bitfinex","SOLUSD",1753028106622,5.47915182,182.51,182.49,0.2]
["bitfinex","SOLUSD",1753028106800,26.0,182.53,182.49,0.2]
["bitfinex","SOLUSD",1753028106801,5.47886256,182.52,182.49,0.2]
["bitfinex","SOLUSD",1753028107004,3.39017141,182.51,182.49,0.2]
["bitfinex","SOLUSD",1753028107218,5.47886256,182.52,182.49,0.2]
["bitfinex","SOLUSD",1753028107430,3.39017141,182.51,182.5,0.88]
["bitfinex","SOLUSD",1753028107631,3.39017141,182.53,182.51,0.68]
["bitfinex","SOLUSD",1753028107936,8.86812616,182.55,182.52,0.68]
["bitfinex","SOLUSD",1753028108107,5.47766135,182.56,182.52,0.68]
["bitfinex","SOLUSD",1753028108312,3.39017141,182.58,182.53,3.39017141]
["bitfinex","SOLUSD",1753028108616,3.39017141,182.56,182.54,0.68]
["bitfinex","SOLUSD",1753028108801,3.39017141,182.55,182.51,0.68]
["bitfinex","SOLUSD",1753028109003,3.39017141,182.54,182.51,0.68]
["bitfinex","SOLUSD",1753028109228,0.66,182.58,182.51,0.68]
["bitfinex","SOLUSD",1753028109428,3.39017141,182.52,182.5,0.2]
["bitfinex","SOLUSD",1753028109627,3.39017141,182.51,182.5,0.2]
["bitfinex","SOLUSD",1753028109835,4.05017141,182.51,182.5,0.2]
["bitfinex","SOLUSD",1753028110333,22.92383579,182.51,182.5,0.2]
["bitfinex","SOLUSD",1753028110537,26.3140072,182.51,182.5,0.2]
["bitfinex","SOLUSD",1753028110834,22.92383579,182.51,182.5,0.2]
["bitfinex","SOLUSD",1753028111041,8.86932323,182.51,182.5,0.2]
["bitfinex","SOLUSD",1753028112107,3.39017141,182.51,182.5,0.2]
["bitfinex","SOLUSD",1753028112915,4.05017141,182.51,182.5,0.2]
["bitfinex","SOLUSD",1753028113614,3.39017141,182.51,182.5,0.2]
["bitfinex","SOLUSD",1753028114134,34.86932323,182.51,182.5,0.2]
["bitfinex","SOLUSD",1753028117234,40.52,182.55,182.5,0.88]
["bitfinex","SOLUSD",1753028117408,43.91017141,182.55,182.5,4.27017141]
["bitfinex","SOLUSD",1753028117613,3.39017141,182.54,182.51,0.68]
["bitfinex","SOLUSD",1753028117812,3.39017141,182.53,182.51,0.68]
["bitfinex","SOLUSD",1753028118237,3.39017141,182.53,182.5,0.2]
["bitfinex","SOLUSD",1753028118417,3.39017141,182.51,182.5,0.2]
["bitfinex","SOLUSD",1753028118624,25.6540072,182.51,182.5,0.2]
["bitfinex","SOLUSD",1753028118844,26.3140072,182.51,182.5,0.2]
["bitfinex","SOLUSD",1753028119930,22.26383579,182.51,182.5,0.2]
["bitfinex","SOLUSD",1753028120240,5.47915182,182.51,182.5,0.2]
["bitfinex","SOLUSD",1753028120444,34.86901283,182.53,182.5,0.88]
["bitfinex","SOLUSD",1753028121041,34.86901283,182.53,182.51,0.68]
["bitfinex","SOLUSD",1753028121241,5.47820189,182.55,182.52,4.07017141]
["bitfinex","SOLUSD",1753028121448,5.47820189,182.55,182.53,0.68]
["bitfinex","SOLUSD",1753028121833,5.47820189,182.55,182.54,0.68]
["bitfinex","SOLUSD",1753028122035,0.06,182.56,182.54,4.07017141]
["bitfinex","SOLUSD",1753028122269,0.06,182.56,182.54,0.68]
["bitfinex","SOLUSD",1753028122442,0.06,182.56,182.55,4.07017141]
["bitfinex","SOLUSD",1753028122859,0.06,182.56,182.55,8.86812265]
["bitfinex","SOLUSD",1753028123038,0.06,182.56,182.55,9.54812265]
["bitfinex","SOLUSD",1753028123368,0.06,182.56,182.55,11.69615406]
["bitfinex","SOLUSD",1753028123658,0.06,182.6,182.55,42.17571614]
["bitfinex","SOLUSD",1753028123892,0.06,182.6,182.59,7.06980282]
["bitfinex","SOLUSD",1753028124258,0.06,182.6,182.59,7.74980282]
["bitfinex","SOLUSD",1753028124588,0.06,182.6,182.59,2.2116]
["bitfinex","SOLUSD",1753028124883,0.06,182.6,182.59,7.74980282]
["bitfinex","SOLUSD",1753028125974,0.06,182.6,182.59,2.2116]
["bitfinex","SOLUSD",1753028126158,0.06,182.6,182.59,7.74980282]
["bitfinex","SOLUSD",1753028126368,0.06,182.6,182.59,2.2116]
["bitfinex","SOLUSD",1753028126571,0.06,182.6,182.59,7.74980282]
["bitfinex","SOLUSD",1753028128494,0.06,182.6,182.59,2.2116]
["bitfinex","SOLUSD",1753028128664,0.06,182.6,182.59,7.74980282]
["bitfinex","SOLUSD",1753028128871,0.06,182.6,182.59,13.22655401]
["bitfinex","SOLUSD",1753028129065,0.06,182.6,182.59,36.23463798]
["bitfinex","SOLUSD",1753028129490,5.53820282,182.72,182.62,26.0]
["bitfinex","SOLUSD",1753028129809,5.53820282,182.71,182.63,26.0]
["bitfinex","SOLUSD",1753028130141,5.53820282,182.71,182.66,5.53820282]
["bitfinex","SOLUSD",1753028130710,5.47345374,182.7,182.66,6.21820282]
["bitfinex","SOLUSD",1753028130907,5.47345374,182.7,182.66,0.68]
["bitfinex","SOLUSD",1753028131209,11.01165656,182.7,182.64,26.0]
["bitfinex","SOLUSD",1753028131363,5.59820282,182.69,182.64,26.0]
["bitfinex","SOLUSD",1753028131565,5.59820282,182.69,182.59,24.53968397]
["bitfinex","SOLUSD",1753028131566,5.53820282,182.65,182.6,0.68]
["bitfinex","SOLUSD",1753028131774,5.53820282,182.63,182.6,0.68]
["bitfinex","SOLUSD",1753028132000,5.53820282,182.65,182.61,0.68]
["bitfinex","SOLUSD",1753028132306,0.77,182.68,182.62,0.68]
["bitfinex","SOLUSD",1753028132598,11.01340233,182.65,182.62,0.68]
["bitfinex","SOLUSD",1753028133108,11.01340233,182.65,182.6,0.68]
["bitfinex","SOLUSD",1753028133402,11.01340233,182.65,182.61,0.68]
["bitfinex","SOLUSD",1753028133702,11.01340233,182.65,182.6,5.53820282]
["bitfinex","SOLUSD",1753028133703,5.47519951,182.65,182.62,0.68]
["bitfinex","SOLUSD",1753028134119,5.47519951,182.65,182.61,5.53820282]
["bitfinex","SOLUSD",1753028134438,5.47519951,182.65,182.61,6.21820282]
["bitfinex","SOLUSD",1753028134602,0.06,182.68,182.64,5.53820282]
["bitfinex","SOLUSD",1753028134805,0.06,182.68,182.65,6.21820282]
["bitfinex","SOLUSD",1753028135533,0.06,182.68,182.64,5.53820282]
["bitfinex","SOLUSD",1753028136027,0.06,182.68,182.61,40.56]
["bitfinex","SOLUSD",1753028136028,0.06,182.68,182.65,6.21820282]
["bitfinex","SOLUSD",1753028136550,0.06,182.68,182.61,46.03606975]
["bitfinex","SOLUSD",1753028136757,0.71,182.67,182.6,0.68]
["bitfinex","SOLUSD",1753028136915,5.53820282,182.65,182.6,6.21820282]
["bitfinex","SOLUSD",1753028137109,6.24820282,182.64,182.59,5.53820282]
["bitfinex","SOLUSD",1753028137433,6.24820282,182.64,182.59,6.21820282]
["bitfinex","SOLUSD",1753028137652,31.53820282,182.65,182.6,6.21820282]
["bitfinex","SOLUSD",1753028138137,5.47525186,182.64,182.6,6.21820282]
["bitfinex","SOLUSD",1753028138330,5.47525186,182.64,182.61,0.68]
["bitfinex","SOLUSD",1753028138505,31.47498993,182.65,182.61,0.68]
["bitfinex","SOLUSD",1753028138706,31.47498993,182.65,182.62,6.21820282]
["bitfinex","SOLUSD",1753028139033,31.47498993,182.65,182.63,0.68]
["bitfinex","SOLUSD",1753028139214,0.06,182.68,182.64,6.21820282]
["bitfinex","SOLUSD",1753028139422,0.06,182.68,182.66,5.53820282]
["bitfinex","SOLUSD",1753028140230,0.06,182.68,182.67,6.21820282]
["bitfinex","SOLUSD",1753028140814,0.06,182.68,182.67,0.68]
["bitfinex","SOLUSD",1753028141017,0.06,182.68,182.67,5.53820282]
["bitfinex","SOLUSD",1753028141334,0.06,182.68,182.67,6.21820282]
["bitfinex","SOLUSD",1753028142051,0.06,182.68,182.67,11.69255547]
["bitfinex","SOLUSD",1753028142226,0.06,182.68,182.67,6.21820282]
["bitfinex","SOLUSD",1753028142655,0.06,182.68,182.67,46.87820282]
["bitfinex","SOLUSD",1753028143351,0.06,182.68,182.67,69.6846747]
["bitfinex","SOLUSD",1753028143530,0.06,182.68,182.67,69.13723944]
["bitfinex","SOLUSD",1753028143725,0.06,182.69,182.68,16.78468397]
["bitfinex","SOLUSD",1753028144051,0.06,182.69,182.68,23.00288679]
["bitfinex","SOLUSD",1753028144246,0.06,182.69,182.68,49.00288679]
["bitfinex","SOLUSD",1753028144926,0.06,182.69,182.68,89.62288679]
["bitfinex","SOLUSD",1753028145327,0.06,182.69,182.68,32.15405298]
["bitfinex","SOLUSD",1753028145541,0.06,182.69,182.68,78.2922558]
["bitfinex","SOLUSD",1753028146221,0.06,182.69,182.68,37.6922558]
["bitfinex","SOLUSD",1753028146427,0.06,182.69,182.68,78.3522558]
["bitfinex","SOLUSD",1753028146624,0.06,182.69,182.68,26.68]
["bitfinex","SOLUSD",1753028146846,0.06,182.69,182.68,46.19820282]
["bitfinex","SOLUSD",1753028147130,0.06,182.69,182.68,46.87820282]
["bitfinex","SOLUSD",1753028147637,0.06,182.69,182.68,32.21820282]
["bitfinex","SOLUSD",1753028147826,0.06,182.69,182.68,6.21820282]
["bitfinex","SOLUSD",1753028148987,0.06,182.69,182.64,7.718]
["bitfinex","SOLUSD",1753028149183,6.30820282,182.69,182.64,7.13130282]
["bitfinex","SOLUSD",1753028149385,11.7222558,182.68,182.59,7.6182]
["bitfinex","SOLUSD",1753028149572,5.53820282,182.67,182.62,46.17820282]
["bitfinex","SOLUSD",1753028149768,6.24820282,182.67,182.62,46.17820282]
["bitfinex","SOLUSD",1753028149984,0.71,182.67,182.63,5.53820282]
["bitfinex","SOLUSD",1753028150160,5.47405298,182.68,182.63,5.53820282]
["bitfinex","SOLUSD",1753028150366,5.53379446,182.69,182.66,5.53820282]
["bitfinex","SOLUSD",1753028150585,5.53379446,182.69,182.64,5.53820282]
["bitfinex","SOLUSD",1753028150586,11.07199728,182.69,182.64,5.53820282]
["bitfinex","SOLUSD",1753028150778,0.71,182.68,182.64,5.53820282]
["bitfinex","SOLUSD",1753028150986,5.53379446,182.69,182.64,6.21820282]
["bitfinex","SOLUSD",1753028151166,5.53379446,182.69,182.65,0.68]
["bitfinex","SOLUSD",1753028151366,5.53379446,182.69,182.65,6.21820282]
["bitfinex","SOLUSD",1753028151566,5.53379446,182.69,182.66,6.21820282]
["bitfinex","SOLUSD",1753028151794,5.53379446,182.69,182.61,66.64]
["bitfinex","SOLUSD",1753028151795,5.53379446,182.69,182.65,5.53820282]
["bitfinex","SOLUSD",1753028152160,5.53379446,182.69,182.65,6.21820282]
["bitfinex","SOLUSD",1753028152583,11.78199728,182.69,182.64,5.53820282]
["bitfinex","SOLUSD",1753028152797,11.78199728,182.69,182.62,0.68]
["bitfinex","SOLUSD",1753028152997,11.78199728,182.69,182.64,5.53820282]
["bitfinex","SOLUSD",1753028153514,11.78199728,182.69,182.64,6.21820282]
["bitfinex","SOLUSD",1753028153717,0.06,182.69,182.66,5.53820282]
["bitfinex","SOLUSD",1753028153874,0.06,182.69,182.67,5.53820282]
["bitfinex","SOLUSD",1753028154177,0.06,182.69,182.68,5.53820282]
["bitfinex","SOLUSD",1753028154380,0.06,182.69,182.68,6.21820282]
["bitfinex","SOLUSD",1753028154899,0.06,182.69,182.64,31.47513889]
["bitfinex","SOLUSD",1753028155097,0.06,182.69,182.67,5.53820282]
["bitfinex","SOLUSD",1753028155291,0.06,182.69,182.68,5.53820282]
["bitfinex","SOLUSD",1753028155500,0.06,182.69,182.68,6.21820282]
["bitfinex","SOLUSD",1753028158107,0.06,182.69,182.68,5.53820282]
["bitfinex","SOLUSD",1753028158314,0.06,182.69,182.68,6.21820282]
["bitfinex","SOLUSD",1753028158696,0.06,182.69,182.68,13.2258558]
["bitfinex","SOLUSD",1753028159974,0.06,182.69,182.68,7.68765298]
["bitfinex","SOLUSD",1753028160191,0.06,182.69,182.68,13.2258558]
["bitfinex","SOLUSD",1753028160580,0.06,182.69,182.68,33.75180282]
["bitfinex","SOLUSD",1753028161090,0.06,182.69,182.68,28.2136]
["bitfinex","SOLUSD",1753028161295,0.06,182.69,182.68,33.75180282]
["bitfinex","SOLUSD",1753028161497,0.06,182.69,182.68,74.21180282]
["bitfinex","SOLUSD",1753028161698,0.06,182.69,182.68,79.6858558]
["bitfinex","SOLUSD",1753028163117,0.06,182.69,182.68,32.21820282]
["bitfinex","SOLUSD",1753028163313,0.06,182.69,182.68,45.99820282]
["bitfinex","SOLUSD",1753028163701,0.06,182.69,182.68,46.66820282]
["bitfinex","SOLUSD",1753028164098,0.06,182.69,182.68,52.1422558]
["bitfinex","SOLUSD",1753028164493,0.06,182.69,182.68,41.13]
["bitfinex","SOLUSD",1753028164709,0.06,182.69,182.68,46.66820282]
["bitfinex","SOLUSD",1753028165215,0.06,182.69,182.68,52.1422558]
["bitfinex","SOLUSD",1753028166913,0.06,182.69,182.68,68.92693977]
["bitfinex","SOLUSD",1753028169309,0.06,182.73,182.71,27.5559]
["bitfinex","SOLUSD",1753028169494,0.06,182.73,182.72,71.95820282]
["bitfinex","SOLUSD",1753028169702,0.06,182.73,182.72,72.62820282]
["bitfinex","SOLUSD",1753028170928,0.1,182.75,182.73,16.78468397]
["bitfinex","SOLUSD",1753028171112,0.1,182.75,182.74,27.79514245]
["bitfinex","SOLUSD",1753028171315,0.1,182.75,182.74,94.88514245]
["bitfinex","SOLUSD",1753028171623,0.1,182.75,182.74,68.88514245]
["bitfinex","SOLUSD",1753028171796,0.1,182.75,182.74,69.43236801]
["bitfinex","SOLUSD",1753028172000,0.1,182.75,182.74,68.88514245]
["bitfinex","SOLUSD",1753028172193,0.06,182.77,182.75,16.78468397]
["bitfinex","SOLUSD",1753028172426,0.06,182.78,182.77,16.78468397]
["bitfinex","SOLUSD",1753028172590,0.06,182.78,182.77,22.32288679]
["bitfinex","SOLUSD",1753028172795,0.06,182.78,182.77,22.99288679]
["bitfinex","SOLUSD",1753028172990,1e-08,182.78,182.77,22.99288679]
["bitfinex","SOLUSD",1753028173220,1e-08,182.78,182.77,28.46424423]
["bitfinex","SOLUSD",1753028173520,1.5844,182.9,182.81,42.78468397]
["bitfinex","SOLUSD",1753028173722,1.5844,182.9,182.86,5.53820282]
["bitfinex","SOLUSD",1753028173723,2.2644,182.9,182.86,5.53820282]
["bitfinex","SOLUSD",1753028174016,6.65746308,182.92,182.87,40.42]
["bitfinex","SOLUSD",1753028174223,0.68,182.91,182.87,40.42]
["bitfinex","SOLUSD",1753028174422,0.68,182.9,182.87,45.95820282]
["bitfinex","SOLUSD",1753028174630,0.68,182.91,182.87,40.42]
["bitfinex","SOLUSD",1753028175325,6.65746308,182.92,182.87,40.42]
["bitfinex","SOLUSD",1753028175326,6.65746308,182.92,182.88,4.53820282]
["bitfinex","SOLUSD",1753028175536,5.53820282,182.91,182.87,40.42]
["bitfinex","SOLUSD",1753028175707,6.21820282,182.9,182.86,40.4]
["bitfinex","SOLUSD",1753028176025,0.68,182.89,182.85,31.53820282]
["bitfinex","SOLUSD",1753028176229,0.68,182.88,182.86,40.4]
["bitfinex","SOLUSD",1753028176524,0.68,182.88,182.85,31.53820282]
["bitfinex","SOLUSD",1753028176716,0.68,182.88,182.82,0.67]
["bitfinex","SOLUSD",1753028176905,0.68,182.87,182.84,5.53820282]
["bitfinex","SOLUSD",1753028177100,0.68,182.9,182.86,5.53820282]
["bitfinex","SOLUSD",1753028177435,0.68,182.9,182.86,45.93820282]
["bitfinex","SOLUSD",1753028177436,5.46771443,182.9,182.86,45.93820282]
["bitfinex","SOLUSD",1753028177635,0.68,182.89,182.86,45.93820282]
["bitfinex","SOLUSD",1753028177927,0.68,182.88,182.86,40.4]
["bitfinex","SOLUSD",1753028178300,11.68543049,182.91,182.86,5.53820282]
["bitfinex","SOLUSD",1753028178525,0.68,182.9,182.86,5.53820282]
["bitfinex","SOLUSD",1753028179234,6.65746308,182.92,182.89,5.53820282]
["bitfinex","SOLUSD",1753028179405,6.65746308,182.92,182.9,5.53820282]
["bitfinex","SOLUSD",1753028179708,6.65746308,182.92,182.89,46.60820282]
["bitfinex","SOLUSD",1753028180328,6.65746308,182.92,182.88,40.4]
["bitfinex","SOLUSD",1753028180329,27.27326664,182.91,182.88,40.4]
["bitfinex","SOLUSD",1753028180633,27.27326664,182.91,182.9,5.53820282]
["bitfinex","SOLUSD",1753028181831,27.27326664,182.91,182.88,7e-07]
["bitfinex","SOLUSD",1753028182134,27.27326664,182.91,182.9,5.53820282]
["bitfinex","SOLUSD",1753028182332,27.27326664,182.91,182.89,5.53820282]
["bitfinex","SOLUSD",1753028182538,27.63658526,182.9,182.89,5.53820282]
["bitfinex","SOLUSD",1753028183343,27.63658526,182.9,182.89,6.20820282]
["bitfinex","SOLUSD",1753028183826,27.63658526,182.9,182.89,0.67]
["bitfinex","SOLUSD",1753028184130,27.63658526,182.9,182.89,6.20820282]
["bitfinex","SOLUSD",1753028184515,27.63658526,182.9,182.89,0.67]
["bitfinex","SOLUSD",1753028184697,27.63658526,182.9,182.89,6.20820282]
["bitfinex","SOLUSD",1753028185426,27.63658526,182.9,182.89,5.53820282]
["bitfinex","SOLUSD",1753028185632,27.63658526,182.9,182.86,32.86]
["bitfinex","SOLUSD",1753028185825,27.63658526,182.9,182.89,5.53820282]
["bitfinex","SOLUSD",1753028186009,0.68,182.95,182.89,5.53820282]
["bitfinex","SOLUSD",1753028186010,5.46236256,183.08,182.91,49.34]
["bitfinex","SOLUSD",1753028186202,0.68,183.07,182.93,49.34]
["bitfinex","SOLUSD",1753028186404,6.3135,183.09,182.91,40.38]
["bitfinex","SOLUSD",1753028186405,5.53820282,183.01,182.91,40.38]
["bitfinex","SOLUSD",1753028186608,5.46209307,183.08,182.91,40.38]
["bitfinex","SOLUSD",1753028186609,0.68,183.0,182.94,5.53820282]
["bitfinex","SOLUSD",1753028186821,0.68,183.0,182.92,32.86]
["bitfinex","SOLUSD",1753028186822,6.21820282,183.0,182.92,32.86]
["bitfinex","SOLUSD",1753028187125,6.21820282,183.0,182.94,5.53820282]
["bitfinex","SOLUSD",1753028187312,11.68270755,183.0,182.92,58.86]
["bitfinex","SOLUSD",1753028187517,5.53820282,182.99,182.93,5.53820282]
["bitfinex","SOLUSD",1753028187717,6.14450473,183.0,182.94,5.53820282]
["bitfinex","SOLUSD",1753028187718,6.21820282,183.0,182.94,5.53820282]
["bitfinex","SOLUSD",1753028187912,0.68,183.0,182.94,5.53820282]
["bitfinex","SOLUSD",1753028188210,6.21820282,183.0,182.95,5.53820282]
["bitfinex","SOLUSD",1753028188529,6.21820282,182.99,182.94,5.53820282]
["bitfinex","SOLUSD",1753028188732,6.21820282,182.99,182.93,5.53820282]
["bitfinex","SOLUSD",1753028189229,6.21820282,182.99,182.94,5.53820282]
["bitfinex","SOLUSD",1753028189427,5.53820282,182.99,182.92,26.0]
["bitfinex","SOLUSD",1753028189635,0.68,182.98,182.94,5.53820282]
["bitfinex","SOLUSD",1753028189803,40.36,183.01,182.95,5.53820282]
["bitfinex","SOLUSD",1753028190008,40.36,183.01,182.99,5.53820282]
["bitfinex","SOLUSD",1753028190230,40.36,183.01,183.0,5.53820282]
["bitfinex","SOLUSD",1753028190723,40.36,183.01,182.99,5.53820282]
["bitfinex","SOLUSD",1753028190925,40.36,183.01,182.97,6.08084633]
["bitfinex","SOLUSD",1753028191123,0.66,183.0,182.98,0.54261386]
["bitfinex","SOLUSD",1753028191509,6.19820282,183.0,182.98,0.54261386]
["bitfinex","SOLUSD",1753028191704,40.36,183.01,182.98,0.54261386]
["bitfinex","SOLUSD",1753028192024,40.36,183.01,182.98,6.08081668]
["bitfinex","SOLUSD",1753028192419,5.53820282,183.04,182.99,5.53820282]
["bitfinex","SOLUSD",1753028192609,5.53820282,183.04,183.0,5.53820282]
["bitfinex","SOLUSD",1753028192610,40.36,183.04,183.0,5.53820282]
["bitfinex","SOLUSD",1753028192810,40.36,183.04,183.01,5.53820282]
["bitfinex","SOLUSD",1753028193031,40.36,183.04,183.0,5.53820282]
["bitfinex","SOLUSD",1753028193513,46.55820282,183.04,182.99,31.53820282]
["bitfinex","SOLUSD",1753028193835,6.19820282,183.03,182.99,26.0]
["bitfinex","SOLUSD",1753028194032,6.19820282,183.03,182.98,32.08081668]
["bitfinex","SOLUSD",1753028194201,0.66,183.02,182.98,32.08081668]
["bitfinex","SOLUSD",1753028194408,0.66,183.01,182.98,26.54261386]
["bitfinex","SOLUSD",1753028195031,0.66,183.01,182.98,32.08081668]
["bitfinex","SOLUSD",1753028195205,52.02163581,183.04,182.99,5.53820282]
["bitfinex","SOLUSD",1753028195404,46.48343299,183.04,182.99,5.53820282]
["bitfinex","SOLUSD",1753028196006,0.66,183.03,182.99,5.53820282]
["bitfinex","SOLUSD",1753028196206,45.82343299,183.04,182.99,5.53820282]
["bitfinex","SOLUSD",1753028196716,45.82343299,183.04,183.0,5.53820282]
["bitfinex","SOLUSD",1753028196921,46.48336056,183.04,183.0,5.53820282]
["bitfinex","SOLUSD",1753028197120,45.82336056,183.04,183.0,5.53820282]
["bitfinex","SOLUSD",1753028197332,0.66,183.03,183.0,5.53820282]
["bitfinex","SOLUSD",1753028197514,40.36,183.04,183.0,5.53820282]
["bitfinex","SOLUSD",1753028197835,0.66,183.03,183.0,5.53820282]
["bitfinex","SOLUSD",1753028198004,40.36,183.04,183.01,5.53820282]
["bitfinex","SOLUSD",1753028198436,40.36,183.04,183.02,5.53820282]
["bitfinex","SOLUSD",1753028198736,40.36,183.04,182.98,26.54261386]
["bitfinex","SOLUSD",1753028198942,40.36,183.04,183.02,5.53820282]
["bitfinex","SOLUSD",1753028199629,0.23238458,183.03,183.01,26.0]
["bitfinex","SOLUSD",1753028199814,0.23238458,183.03,183.02,5.53820282]
["bitfinex","SOLUSD",1753028201129,0.23238458,183.03,182.98,26.54261386]
["bitfinex","SOLUSD",1753028201472,0.23238458,183.03,183.01,26.0]
["bitfinex","SOLUSD",1753028201473,0.66,183.02,183.01,26.0]
["bitfinex","SOLUSD",1753028201643,0.66,183.02,183.01,25.76761543]
["bitfinex","SOLUSD",1753028202033,28.4468401,183.02,182.98,0.54261386]
["bitfinex","SOLUSD",1753028202341,40.32,183.01,183.0,5.53820282]
["bitfinex","SOLUSD",1753028202655,40.32,183.01,182.99,5.53820282]
["bitfinex","SOLUSD",1753028202812,0.66,183.05,183.0,5.53820282]
["bitfinex","SOLUSD",1753028203008,0.66,183.05,183.02,5.53820282]
["bitfinex","SOLUSD",1753028203009,40.32,183.04,183.02,5.53820282]
["bitfinex","SOLUSD",1753028203453,0.66,183.03,182.99,5.53820282]
["bitfinex","SOLUSD",1753028203625,0.66,183.02,182.99,31.53820282]
["bitfinex","SOLUSD",1753028204254,0.66,183.01,182.98,0.54261386]
["bitfinex","SOLUSD",1753028204457,45.85820282,183.0,182.98,0.54261386]
["bitfinex","SOLUSD",1753028204616,17.44468397,182.99,182.98,0.54261386]
["bitfinex","SOLUSD",1753028204814,22.98288679,182.99,182.98,0.54261386]
["bitfinex","SOLUSD",1753028205261,22.98288679,182.99,182.94,0.03]
["bitfinex","SOLUSD",1753028205262,17.44468397,182.99,182.94,0.03]
["bitfinex","SOLUSD",1753028205441,5.53820282,182.97,182.94,0.03]
["bitfinex","SOLUSD",1753028205641,45.76583568,182.96,182.94,0.03]
["bitfinex","SOLUSD",1753028205843,51.9640385,182.96,182.94,0.03]
["bitfinex","SOLUSD",1753028206075,22.98288679,182.95,182.94,0.03]
["bitfinex","SOLUSD",1753028206977,16.78468397,182.92,182.86,0.03]
["bitfinex","SOLUSD",1753028207151,22.32288679,182.87,182.86,0.03]
["bitfinex","SOLUSD",1753028207344,62.62288679,182.87,182.86,0.03]
["bitfinex","SOLUSD",1753028207571,68.75125229,182.87,182.86,0.03]
["bitfinex","SOLUSD",1753028208463,22.91304947,182.87,182.86,0.03]
["bitfinex","SOLUSD",1753028208662,63.21304947,182.87,182.86,0.03]
["bitfinex","SOLUSD",1753028208868,68.75125229,182.87,182.86,0.03]
["bitfinex","SOLUSD",1753028209644,5.46986106,182.82,182.78,6.05929199]
["bitfinex","SOLUSD",1753028209977,40.3,182.81,182.78,6.05929199]
["bitfinex","SOLUSD",1753028210142,40.3,182.81,182.79,5.53820282]
["bitfinex","SOLUSD",1753028210653,0.66,182.8,182.78,0.52108917]
["bitfinex","SOLUSD",1753028211070,40.3,182.81,182.79,5.53820282]
["bitfinex","SOLUSD",1753028211240,5.46930523,182.84,182.8,5.53820282]
["bitfinex","SOLUSD",1753028211441,40.98,182.83,182.79,5.53820282]
["bitfinex","SOLUSD",1753028211642,5.47016027,182.81,182.78,0.52108917]
["bitfinex","SOLUSD",1753028211843,40.96,182.8,182.78,0.52108917]
["bitfinex","SOLUSD",1753028212043,22.98288679,182.79,182.78,0.52108917]
["bitfinex","SOLUSD",1753028212568,22.98288679,182.79,182.78,1e-08]
["bitfinex","SOLUSD",1753028212744,16.78468397,182.77,182.67,5.53820282]
["bitfinex","SOLUSD",1753028212946,5.53820282,182.73,182.67,5.53820282]
["bitfinex","SOLUSD",1753028213145,40.3,182.72,182.68,5.56820282]
["bitfinex","SOLUSD",1753028213684,5.47375335,182.69,182.68,0.03]
["bitfinex","SOLUSD",1753028213854,45.77375335,182.69,182.68,0.03]
["bitfinex","SOLUSD",1753028214681,1.5459,182.71,182.68,0.03]
["bitfinex","SOLUSD",1753028214972,40.32,182.69,182.68,0.03]
["bitfinex","SOLUSD",1753028215576,40.32,182.69,182.68,6.23820282]
["bitfinex","SOLUSD",1753028215746,40.32,182.69,182.68,0.7]
["bitfinex","SOLUSD",1753028215946,40.32,182.69,182.68,0.03]
["bitfinex","SOLUSD",1753028216168,45.79375335,182.69,182.68,0.03]
["bitfinex","SOLUSD",1753028216548,68.77664014,182.69,182.68,0.03]
["bitfinex","SOLUSD",1753028217158,68.77664014,182.69,182.68,1e-08]
["bitfinex","SOLUSD",1753028217363,16.78468397,182.68,182.64,0.03]
["bitfinex","SOLUSD",1753028217573,5.53820282,182.65,182.64,0.03]
["bitfinex","SOLUSD",1753028217749,68.11783888,182.65,182.64,0.03]
["bitfinex","SOLUSD",1753028218078,68.77783888,182.65,182.64,0.03]
["bitfinex","SOLUSD",1753028219170,70.40433888,182.65,182.64,0.03]
["bitfinex","SOLUSD",1753028220758,0.69,182.69,182.64,5.56820282]
["bitfinex","SOLUSD",1753028220960,6.1906,182.73,182.64,5.56820282]
["bitfinex","SOLUSD",1753028220961,16.78468397,182.73,182.68,5.53820282]
["bitfinex","SOLUSD",1753028221170,40.32,182.72,182.71,5.53820282]
["bitfinex","SOLUSD",1753028221671,40.32,182.72,182.7,5.53820282]
["bitfinex","SOLUSD",1753028221888,40.32,182.72,182.71,5.53820282]
["bitfinex","SOLUSD",1753028222258,41.01,182.72,182.68,5.53820282]
["bitfinex","SOLUSD",1753028222460,0.69,182.71,182.67,5.53820282]
["bitfinex","SOLUSD",1753028222765,6.16345374,182.7,182.67,5.53820282]
["bitfinex","SOLUSD",1753028223087,40.32,182.69,182.66,5.53820282]
["bitfinex","SOLUSD",1753028223261,30.46657666,182.73,182.68,5.53820282]
["bitfinex","SOLUSD",1753028223262,0.69,182.73,182.68,5.53820282]
["bitfinex","SOLUSD",1753028223584,40.32,182.72,182.69,0.71]
["bitfinex","SOLUSD",1753028223764,5.47165932,182.76,182.71,5.53820282]
["bitfinex","SOLUSD",1753028223967,40.32,182.75,182.74,5.53820282]
["bitfinex","SOLUSD",1753028224174,40.32,182.75,182.73,5.53820282]
["bitfinex","SOLUSD",1753028224475,40.32,182.75,182.69,0.71]
["bitfinex","SOLUSD",1753028224678,45.79197651,182.75,182.73,5.53820282]
["bitfinex","SOLUSD",1753028225260,45.79197651,182.75,182.72,5.53820282]
["bitfinex","SOLUSD",1753028225475,45.79197651,182.75,182.69,0.71]
["bitfinex","SOLUSD",1753028225476,46.48197651,182.75,182.73,5.53820282]
["bitfinex","SOLUSD",1753028225876,45.79197651,182.75,182.73,5.53820282]
["bitfinex","SOLUSD",1753028226483,45.79197651,182.75,182.7,5.53820282]
["bitfinex","SOLUSD",1753028226484,17.47468397,182.74,182.7,5.53820282]
["bitfinex","SOLUSD",1753028226672,16.78468397,182.72,182.68,5.53820282]
["bitfinex","SOLUSD",1753028226866,41.01,182.71,182.67,5.53820282]
["bitfinex","SOLUSD",1753028227489,40.3,182.7,182.69,5.53820282]
["bitfinex","SOLUSD",1753028227976,40.3,182.7,182.68,5.53820282]
["bitfinex","SOLUSD",1753028228466,40.3,182.7,182.67,5.53820282]
["bitfinex","SOLUSD",1753028228666,45.77364437,182.7,182.67,5.53820282]
["bitfinex","SOLUSD",1753028229191,40.3,182.7,182.68,5.53820282]
["bitfinex","SOLUSD",1753028229373,0.69,182.69,182.66,5.53820282]
["bitfinex","SOLUSD",1753028229899,45.77353359,182.7,182.66,5.53820282]
["bitfinex","SOLUSD",1753028230075,45.77353359,182.7,182.64,26.03]
["bitfinex","SOLUSD",1753028230076,45.77353359,182.7,182.67,5.53820282]
["bitfinex","SOLUSD",1753028230263,45.77353359,182.7,182.67,31.53820282]
["bitfinex","SOLUSD",1753028230472,30.46572278,182.74,182.69,5.53820282]
["bitfinex","SOLUSD",1753028230473,16.78468397,182.74,182.69,5.53820282]
["bitfinex","SOLUSD",1753028230669,40.99,182.73,182.67,26.0]
["bitfinex","SOLUSD",1753028230983,16.78468397,182.72,182.68,5.53820282]
["bitfinex","SOLUSD",1753028231293,22.32288679,182.72,182.67,26.0]
["bitfinex","SOLUSD",1753028231518,6.22820282,182.71,182.67,26.0]
["bitfinex","SOLUSD",1753028231789,40.3,182.7,182.67,26.0]
["bitfinex","SOLUSD",1753028232096,40.99,182.7,182.67,26.0]
["bitfinex","SOLUSD",1753028232467,0.69,182.69,182.65,0.03]
["bitfinex","SOLUSD",1753028232673,5.53820282,182.67,182.65,0.03]
["bitfinex","SOLUSD",1753028232987,40.3,182.66,182.65,0.03]
["bitfinex","SOLUSD",1753028234695,45.77465235,182.66,182.65,0.03]
["bitfinex","SOLUSD",1753028234990,40.3,182.66,182.65,0.03]
["bitfinex","SOLUSD",1753028235196,63.24933632,182.66,182.65,0.03]
["bitfinex","SOLUSD",1753028235417,68.78753914,182.66,182.65,0.03]
["bitfinex","SOLUSD",1753028235907,62.55933632,182.66,182.65,0.03]
["bitfinex","SOLUSD",1753028236410,28.48753914,182.66,182.65,0.03]
["bitfinex","SOLUSD",1753028236595,63.24933632,182.66,182.65,0.03]
["bitfinex","SOLUSD",1753028236992,40.3,182.66,182.65,5.56820282]
["bitfinex","SOLUSD",1753028237794,40.28,182.66,182.65,5.56820282]
["bitfinex","SOLUSD",1753028238016,40.28,182.66,182.65,0.03]
["bitfinex","SOLUSD",1753028238310,63.29288679,182.66,182.65,0.03]
["bitfinex","SOLUSD",1753028238614,68.76753914,182.66,182.65,0.03]
["bitfinex","SOLUSD",1753028239029,63.22933632,182.66,182.65,0.03]
["bitfinex","SOLUSD",1753028239202,68.76753914,182.66,182.65,0.03]
["bitfinex","SOLUSD",1753028239700,68.76753914,182.66,182.62,0.495466]
["bitfinex","SOLUSD",1753028239891,30.42958679,182.63,182.62,0.495466]
["bitfinex","SOLUSD",1753028240092,16.78468397,182.62,182.6,0.03]
["bitfinex","SOLUSD",1753028240299,62.60288679,182.61,182.6,0.03]
["bitfinex","SOLUSD",1753028240498,68.76903815,182.61,182.6,0.03]
["bitfinex","SOLUSD",1753028242083,57.06468397,182.61,182.6,0.03]
["bitfinex","SOLUSD",1753028242492,63.29288679,182.61,182.6,0.03]
["bitfinex","SOLUSD",1753028242908,57.06468397,182.61,182.6,0.03]
["bitfinex","SOLUSD",1753028244390,57.06468397,182.61,182.6,6.27820282]
["bitfinex","SOLUSD",1753028244391,40.28,182.61,182.6,6.27820282]
["bitfinex","SOLUSD",1753028244723,40.28,182.61,182.6,11.75465407]
["bitfinex","SOLUSD",1753028245513,40.28,182.61,182.6,6.21645125]
["bitfinex","SOLUSD",1753028245693,40.28,182.61,182.6,11.75465407]
["bitfinex","SOLUSD",1753028247516,40.28,182.61,182.6,26.03]
["bitfinex","SOLUSD",1753028247727,63.29288679,182.61,182.6,0.03]
["bitfinex","SOLUSD",1753028248010,68.76903815,182.61,182.6,0.03]
["bitfinex","SOLUSD",1753028248321,63.29288679,182.61,182.6,0.03]
["bitfinex","SOLUSD",1753028248527,57.06468397,182.61,182.6,0.03]
["bitfinex","SOLUSD",1753028249210,16.78468397,182.61,182.6,0.03]
["bitfinex","SOLUSD",1753028249513,40.26,182.61,182.6,0.03]
["bitfinex","SOLUSD",1753028250018,40.26,182.61,182.6,5.56820282]
["bitfinex","SOLUSD",1753028250187,40.26,182.61,182.6,0.74]
["bitfinex","SOLUSD",1753028250391,1.505,182.67,182.6,6.27820282]
["bitfinex","SOLUSD",1753028250596,57.04468397,182.66,182.64,5.53820282]
["bitfinex","SOLUSD",1753028251094,57.04468397,182.66,182.63,5.53820282]
["bitfinex","SOLUSD",1753028251317,57.04468397,182.66,182.63,11.01373858]
["bitfinex","SOLUSD",1753028251500,57.04468397,182.66,182.63,5.53820282]
["bitfinex","SOLUSD",1753028251909,57.04468397,182.66,182.64,5.53820282]
["bitfinex","SOLUSD",1753028252220,16.84468397,182.68,182.64,5.53820282]
["bitfinex","SOLUSD",1753028252409,16.84468397,182.68,182.66,5.53820282]
["bitfinex","SOLUSD",1753028252410,57.04468397,182.67,182.66,5.53820282]
["bitfinex","SOLUSD",1753028252606,57.04468397,182.67,182.65,5.53820282]
["bitfinex","SOLUSD",1753028252800,57.04468397,182.67,182.64,0.71]
["bitfinex","SOLUSD",1753028252992,0.06,182.68,182.65,5.53820282]
["bitfinex","SOLUSD",1753028253194,0.06,182.68,182.67,5.53820282]
["bitfinex","SOLUSD",1753028253500,40.32,182.68,182.66,31.53820282]
["bitfinex","SOLUSD",1753028254019,41.0,182.68,182.63,6.18549074]
["bitfinex","SOLUSD",1753028254217,41.0,182.68,182.64,5.53820282]
["bitfinex","SOLUSD",1753028254218,0.68,182.67,182.64,5.53820282]
["bitfinex","SOLUSD",1753028254536,40.32,182.68,182.65,5.53820282]
["bitfinex","SOLUSD",1753028255320,17.46468397,182.67,182.63,31.53820282]
["bitfinex","SOLUSD",1753028255905,17.46468397,182.67,182.63,37.013753]
["bitfinex","SOLUSD",1753028256439,17.46468397,182.67,182.63,37.01370708]
["bitfinex","SOLUSD",1753028256798,16.78468397,182.67,182.63,37.01370708]
["bitfinex","SOLUSD",1753028257111,16.78468397,182.67,182.63,31.47550426]
["bitfinex","SOLUSD",1753028257300,16.78468397,182.67,182.65,5.53820282]
["bitfinex","SOLUSD",1753028257495,17.46468397,182.67,182.63,37.01368758]
["bitfinex","SOLUSD",1753028257697,11.07228095,182.68,182.63,37.01368758]
["bitfinex","SOLUSD",1753028257698,40.24,182.66,182.65,5.53820282]
["bitfinex","SOLUSD",1753028259110,40.24,182.66,182.65,11.72315491]
["bitfinex","SOLUSD",1753028260205,40.24,182.66,182.65,5.47495209]
["bitfinex","SOLUSD",1753028260413,40.24,182.66,182.65,11.01315491]
["bitfinex","SOLUSD",1753028261217,0.06,182.68,182.65,11.72315491]
["bitfinex","SOLUSD",1753028261419,40.24,182.66,182.65,5.47495209]
["bitfinex","SOLUSD",1753028261626,40.24,182.66,182.65,11.01315491]
["bitfinex","SOLUSD",1753028262029,40.24,182.66,182.65,6.18495209]
["bitfinex","SOLUSD",1753028262339,40.24,182.66,182.65,11.72315491]
["bitfinex","SOLUSD",1753028262509,40.22,182.66,182.65,11.72315491]
["bitfinex","SOLUSD",1753028262707,40.22,182.66,182.65,6.18495209]
["bitfinex","SOLUSD",1753028262937,40.22,182.66,182.65,11.72315491]
["bitfinex","SOLUSD",1753028263633,40.22,182.66,182.65,11.01315491]
["bitfinex","SOLUSD",1753028263841,40.22,182.66,182.64,5.47518316]
["bitfinex","SOLUSD",1753028264008,40.22,182.66,182.65,5.53820282]
["bitfinex","SOLUSD",1753028265218,40.22,182.66,182.65,11.01315491]
["bitfinex","SOLUSD",1753028265543,40.9,182.66,182.62,5.53820282]
["bitfinex","SOLUSD",1753028265738,16.78468397,182.63,182.6,0.03]
["bitfinex","SOLUSD",1753028266043,16.78468397,182.63,182.6,5.50632807]
["bitfinex","SOLUSD",1753028266044,40.22,182.62,182.6,5.50632807]
["bitfinex","SOLUSD",1753028266337,40.22,182.62,182.6,0.03]
["bitfinex","SOLUSD",1753028266508,40.9,182.62,182.6,0.03]
["bitfinex","SOLUSD",1753028266706,0.68,182.61,182.6,0.03]
["bitfinex","SOLUSD",1753028267114,11.69435418,182.61,182.6,0.03]
["bitfinex","SOLUSD",1753028267450,6.21820282,182.61,182.6,0.03]
["bitfinex","SOLUSD",1753028268317,28.47903815,182.61,182.6,0.03]
["bitfinex","SOLUSD",1753028269637,28.47903815,182.61,182.57,0.03]
["bitfinex","SOLUSD",1753028269638,16.78468397,182.6,182.57,0.03]
["bitfinex","SOLUSD",1753028269804,22.32288679,182.58,182.57,0.03]
["bitfinex","SOLUSD",1753028270210,23.00288679,182.58,182.57,0.03]
["bitfinex","SOLUSD",1753028270614,17.46468397,182.58,182.57,0.03]
["bitfinex","SOLUSD",1753028270959,12.73765136,182.61,182.57,0.03]
["bitfinex","SOLUSD",1753028271105,0.68,182.58,182.57,0.03]
["bitfinex","SOLUSD",1753028271413,16.78468397,182.59,182.57,0.03]
["bitfinex","SOLUSD",1753028271612,16.78468397,182.59,182.57,5.56820282]
["bitfinex","SOLUSD",1753028271818,16.78468397,182.59,182.57,0.03]
["bitfinex","SOLUSD",1753028272312,40.2,182.58,182.57,0.03]
["bitfinex","SOLUSD",1753028272829,56.98468397,182.58,182.57,0.03]
["bitfinex","SOLUSD",1753028273040,40.2,182.58,182.57,0.03]
["bitfinex","SOLUSD",1753028273212,40.2,182.58,182.57,5.56820282]
["bitfinex","SOLUSD",1753028273412,40.2,182.58,182.57,0.03]
["bitfinex","SOLUSD",1753028273609,56.98468397,182.58,182.57,0.03]
["bitfinex","SOLUSD",1753028273814,57.66468397,182.58,182.57,0.03]
["bitfinex","SOLUSD",1753028274826,40.2,182.58,182.57,0.03]
["bitfinex","SOLUSD",1753028275041,1.6831,182.62,182.57,11.75555397]
["bitfinex","SOLUSD",1753028275247,40.2,182.61,182.59,5.53820282]
["bitfinex","SOLUSD",1753028275550,1.6831,182.62,182.6,5.53820282]
["bitfinex","SOLUSD",1753028275714,0.06,182.62,182.61,6.24820282]
["bitfinex","SOLUSD",1753028275917,40.26,182.62,182.61,5.53820282]
["bitfinex","SOLUSD",1753028277542,40.26,182.62,182.58,11.0152015]
["bitfinex","SOLUSD",1753028277543,57.72468397,182.62,182.58,11.0152015]
["bitfinex","SOLUSD",1753028277737,57.04468397,182.62,182.58,5.47699868]
["bitfinex","SOLUSD",1753028277944,0.68,182.61,182.58,5.47699868]
["bitfinex","SOLUSD",1753028278239,16.78468397,182.6,182.57,37.04547815]
["bitfinex","SOLUSD",1753028278439,40.18,182.59,182.58,5.53820282]
["bitfinex","SOLUSD",1753028278945,40.18,182.59,182.58,11.72525397]
["bitfinex","SOLUSD",1753028280444,40.18,182.59,182.58,11.01525397]
["bitfinex","SOLUSD",1753028280640,40.18,182.59,182.57,31.50727127]
["bitfinex","SOLUSD",1753028280944,30.10293794,182.58,182.57,0.03]
["bitfinex","SOLUSD",1753028281462,30.10293794,182.58,182.53,0.03]
["bitfinex","SOLUSD",1753028281660,30.10293794,182.58,182.52,0.03]
["bitfinex","SOLUSD",1753028281661,22.32288679,182.54,182.52,0.03]
["bitfinex","SOLUSD",1753028281861,68.73868679,182.53,182.52,0.03]
["bitfinex","SOLUSD",1753028282045,16.78468397,182.52,182.51,0.46960221]
["bitfinex","SOLUSD",1753028282369,23.00288679,182.52,182.51,0.46960221]
["bitfinex","SOLUSD",1753028282736,24.62588679,182.52,182.49,0.2]
["bitfinex","SOLUSD",1753028282968,27.80233884,182.5,182.49,0.2]
["bitfinex","SOLUSD",1753028283142,67.98233884,182.5,182.49,0.2]
["bitfinex","SOLUSD",1753028283340,68.66233884,182.5,182.49,0.2]
["bitfinex","SOLUSD",1753028283974,16.78468397,182.49,182.48,0.03]
["bitfinex","SOLUSD",1753028284271,42.78468397,182.47,182.46,0.03]
["bitfinex","SOLUSD",1753028284569,42.78468397,182.47,182.44,0.03]
["bitfinex","SOLUSD",1753028284570,16.78468397,182.46,182.44,0.03]
["bitfinex","SOLUSD",1753028284778,23.00288679,182.46,182.44,0.03]
["bitfinex","SOLUSD",1753028284951,30.10944008,182.46,182.45,1e-08]
["bitfinex","SOLUSD",1753028285273,36.18894008,182.46,182.44,0.03]
["bitfinex","SOLUSD",1753028285471,63.18288679,182.45,182.44,0.03]
["bitfinex","SOLUSD",1753028286171,23.00288679,182.45,182.44,0.03]
["bitfinex","SOLUSD",1753028286338,63.18288679,182.45,182.44,0.03]
["bitfinex","SOLUSD",1753028287245,68.66384047,182.45,182.44,0.03]
["bitfinex","SOLUSD",1753028287458,63.18288679,182.45,182.44,0.03]
["bitfinex","SOLUSD",1753028287660,57.64468397,182.45,182.44,0.03]
["bitfinex","SOLUSD",1753028288060,62.50288679,182.45,182.44,0.03]
["bitfinex","SOLUSD",1753028288370,63.18288679,182.45,182.44,0.03]
["bitfinex","SOLUSD",1753028288574,68.66384047,182.45,182.44,0.03]
["bitfinex","SOLUSD",1753028288950,48.32288679,182.42,182.41,0.2]
["bitfinex","SOLUSD",1753028289149,93.98474184,182.42,182.41,0.2]
["bitfinex","SOLUSD",1753028289374,94.66474184,182.42,182.41,0.2]
["bitfinex","SOLUSD",1753028290675,89.12653902,182.42,182.41,0.2]
["bitfinex","SOLUSD",1753028290852,94.66474184,182.42,182.41,0.2]
["bitfinex","SOLUSD",1753028292573,89.12653902,182.42,182.41,0.2]
["bitfinex","SOLUSD",1753028292778,94.66474184,182.42,182.41,0.2]
["bitfinex","SOLUSD",1753028293077,83.64468397,182.42,182.41,0.2]
["bitfinex","SOLUSD",1753028293279,62.50288679,182.42,182.41,0.2]
["bitfinex","SOLUSD",1753028293446,16.78468397,182.42,182.41,0.2]
["bitfinex","SOLUSD",1753028293650,56.96468397,182.42,182.41,0.2]
["bitfinex","SOLUSD",1753028295088,63.18288679,182.42,182.41,0.2]
["bitfinex","SOLUSD",1753028295249,68.66474184,182.42,182.41,0.2]
["bitfinex","SOLUSD",1753028295453,68.66474184,182.42,182.36,0.03]
["bitfinex","SOLUSD",1753028295454,16.78468397,182.41,182.36,0.03]
["bitfinex","SOLUSD",1753028295661,5.53820282,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753028295861,40.18,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753028296062,5.53820282,182.38,182.36,0.03]
["bitfinex","SOLUSD",1753028296265,40.18,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753028296681,63.18288679,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753028297062,70.30914479,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753028297470,18.42758397,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753028297787,68.66624479,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753028301265,63.18288679,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753028301462,62.50288679,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753028301674,67.98624479,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753028302302,62.50288679,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753028302967,62.48288679,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753028304095,68.64624479,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753028304582,62.48288679,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753028304973,67.96624479,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753028305159,68.64624479,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753028306562,74.83714479,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753028307285,42.78468397,182.34,182.33,0.2]
["bitfinex","SOLUSD",1753028307460,93.96714696,182.34,182.33,0.2]
["bitfinex","SOLUSD",1753028307666,94.64714696,182.34,182.33,0.2]
["bitfinex","SOLUSD",1753028308670,54.48714696,182.34,182.33,0.2]
["bitfinex","SOLUSD",1753028308870,62.48288679,182.34,182.33,0.2]
["bitfinex","SOLUSD",1753028309082,56.94468397,182.34,182.33,0.2]
["bitfinex","SOLUSD",1753028309596,67.96714696,182.34,182.33,0.2]
["bitfinex","SOLUSD",1753028309773,68.64714696,182.34,182.33,0.2]
["bitfinex","SOLUSD",1753028311378,16.78468397,182.34,182.33,0.2]
["bitfinex","SOLUSD",1753028311580,62.48288679,182.34,182.33,0.2]
["bitfinex","SOLUSD",1753028311903,67.96714696,182.34,182.33,0.2]
["bitfinex","SOLUSD",1753028312109,68.66714696,182.34,182.33,0.2]
["bitfinex","SOLUSD",1753028314785,67.94714696,182.34,182.33,0.2]
["bitfinex","SOLUSD",1753028316398,16.78468397,182.34,182.33,0.2]
["bitfinex","SOLUSD",1753028316708,67.94714696,182.34,182.33,0.2]
["bitfinex","SOLUSD",1753028316870,62.46288679,182.34,182.33,0.2]
["bitfinex","SOLUSD",1753028317068,56.92468397,182.34,182.33,0.2]
["bitfinex","SOLUSD",1753028317268,62.46288679,182.34,182.33,0.2]
["bitfinex","SOLUSD",1753028317685,56.92468397,182.34,182.33,0.2]
["bitfinex","SOLUSD",1753028317869,16.78468397,182.34,182.33,0.92]
["bitfinex","SOLUSD",1753028318074,5.53820282,182.39,182.33,11.94276378]
["bitfinex","SOLUSD",1753028318297,56.92468397,182.38,182.34,6.25820282]
["bitfinex","SOLUSD",1753028318476,56.92468397,182.38,182.35,0.72]
["bitfinex","SOLUSD",1753028318676,5.53820282,182.39,182.33,5.68456096]
["bitfinex","SOLUSD",1753028318677,16.78468397,182.39,182.33,0.2]
["bitfinex","SOLUSD",1753028318987,22.32288679,182.36,182.33,0.2]
["bitfinex","SOLUSD",1753028319167,16.78468397,182.34,182.33,0.2]
["bitfinex","SOLUSD",1753028319373,16.78468397,182.34,182.33,0.92]
["bitfinex","SOLUSD",1753028319587,16.78468397,182.34,182.33,0.2]
["bitfinex","SOLUSD",1753028320191,27.80714696,182.34,182.33,0.2]
["bitfinex","SOLUSD",1753028320394,16.78468397,182.34,182.33,0.2]
["bitfinex","SOLUSD",1753028320788,56.92468397,182.34,182.33,0.2]
["bitfinex","SOLUSD",1753028321300,26.0,182.39,182.33,0.92]
["bitfinex","SOLUSD",1753028321301,5.53820282,182.36,182.33,0.92]
["bitfinex","SOLUSD",1753028321485,16.78468397,182.37,182.34,6.25820282]
["bitfinex","SOLUSD",1753028321684,40.14,182.36,182.35,6.25820282]
["bitfinex","SOLUSD",1753028322301,40.14,182.36,182.35,0.72]
["bitfinex","SOLUSD",1753028322604,56.90468397,182.36,182.33,11.94270923]
["bitfinex","SOLUSD",1753028322799,56.90468397,182.36,182.35,0.72]
["bitfinex","SOLUSD",1753028323182,16.78468397,182.35,182.33,0.2]
["bitfinex","SOLUSD",1753028323395,56.90468397,182.34,182.33,0.2]
["bitfinex","SOLUSD",1753028323597,67.20757798,182.34,182.33,0.2]
["bitfinex","SOLUSD",1753028323988,74.29993815,182.34,182.33,0.2]
["bitfinex","SOLUSD",1753028325678,73.59993815,182.34,182.33,0.2]
["bitfinex","SOLUSD",1753028326183,74.29993815,182.34,182.33,0.2]
["bitfinex","SOLUSD",1753028326896,73.59993815,182.34,182.33,0.2]
["bitfinex","SOLUSD",1753028327274,74.29993815,182.34,182.33,0.2]
["bitfinex","SOLUSD",1753028327902,68.76173533,182.34,182.33,0.2]
["bitfinex","SOLUSD",1753028328079,74.29993815,182.34,182.33,0.2]
["bitfinex","SOLUSD",1753028332295,70.23524696,182.34,182.33,0.2]
["bitfinex","SOLUSD",1753028332501,74.32182562,182.34,182.33,0.2]
["bitfinex","SOLUSD",1753028334101,68.7636228,182.34,182.33,0.2]
["bitfinex","SOLUSD",1753028334282,74.30182562,182.34,182.33,0.2]
["bitfinex","SOLUSD",1753028336085,34.20182562,182.34,182.33,0.2]
["bitfinex","SOLUSD",1753028336285,68.7636228,182.34,182.33,0.2]
["bitfinex","SOLUSD",1753028336480,74.30182562,182.34,182.33,0.2]
["bitfinex","SOLUSD",1753028337585,74.30182562,182.34,182.33,1e-08]
["bitfinex","SOLUSD",1753028339493,64.67704414,182.34,182.33,1e-08]
["bitfinex","SOLUSD",1753028339692,70.21524696,182.34,182.33,1e-08]
["bitfinex","SOLUSD",1753028342195,70.21524696,182.34,182.29,0.03]
["bitfinex","SOLUSD",1753028342196,16.78468397,182.31,182.28,0.21289702]
["bitfinex","SOLUSD",1753028342399,22.32288679,182.29,182.25,0.03]
["bitfinex","SOLUSD",1753028342592,56.86468397,182.28,182.25,0.03]
["bitfinex","SOLUSD",1753028342792,62.40288679,182.28,182.25,0.03]
["bitfinex","SOLUSD",1753028344419,22.32288679,182.28,182.25,0.03]
["bitfinex","SOLUSD",1753028344612,62.38288679,182.28,182.27,0.71]
["bitfinex","SOLUSD",1753028345722,22.32288679,182.28,182.27,0.71]
["bitfinex","SOLUSD",1753028345920,62.38288679,182.28,182.27,0.03]
["bitfinex","SOLUSD",1753028346112,67.86895218,182.28,182.27,0.03]
["bitfinex","SOLUSD",1753028346929,68.53895218,182.28,182.27,0.03]
["bitfinex","SOLUSD",1753028347294,68.53895218,182.28,182.25,0.03]
["bitfinex","SOLUSD",1753028347295,16.78468397,182.27,182.25,0.03]
["bitfinex","SOLUSD",1753028347603,62.38288679,182.26,182.25,0.03]
["bitfinex","SOLUSD",1753028347817,22.32288679,182.26,182.25,0.03]
["bitfinex","SOLUSD",1753028348109,62.38288679,182.26,182.25,0.03]
["bitfinex","SOLUSD",1753028348308,67.86955418,182.26,182.25,0.03]
["bitfinex","SOLUSD",1753028348918,68.53955418,182.26,182.25,0.03]
["bitfinex","SOLUSD",1753028350018,68.53955418,182.26,182.17,0.68]
["bitfinex","SOLUSD",1753028350207,22.32288679,182.18,182.17,0.68]
["bitfinex","SOLUSD",1753028350408,67.87196352,182.18,182.15,1.11709616]
["bitfinex","SOLUSD",1753028350617,5.53820282,182.16,182.15,0.43709616]
["bitfinex","SOLUSD",1753028350921,62.38288679,182.16,182.15,0.43709616]
["bitfinex","SOLUSD",1753028351330,62.38288679,182.16,182.15,1.11709616]
["bitfinex","SOLUSD",1753028351501,56.84468397,182.16,182.15,1.11709616]
["bitfinex","SOLUSD",1753028352916,56.84468397,182.16,182.15,0.43709616]
["bitfinex","SOLUSD",1753028353322,67.87256619,182.16,182.15,0.43709616]
["bitfinex","SOLUSD",1753028354208,68.54256619,182.16,182.15,0.43709616]
["bitfinex","SOLUSD",1753028354404,16.78468397,182.15,182.09,0.68]
["bitfinex","SOLUSD",1753028354601,16.78468397,182.11,182.06,26.0]
["bitfinex","SOLUSD",1753028354830,40.04,182.1,182.07,0.68]
["bitfinex","SOLUSD",1753028355122,40.04,182.1,182.07,6.21820282]
["bitfinex","SOLUSD",1753028355330,40.04,182.1,182.08,0.68]
["bitfinex","SOLUSD",1753028355531,40.04,182.1,182.09,0.68]
["bitfinex","SOLUSD",1753028356310,56.82468397,182.1,182.09,0.68]
["bitfinex","SOLUSD",1753028356625,56.82468397,182.1,182.07,0.03]
["bitfinex","SOLUSD",1753028356626,16.78468397,182.09,182.07,0.03]
["bitfinex","SOLUSD",1753028356804,40.06,182.08,182.07,0.71]
["bitfinex","SOLUSD",1753028357009,40.06,182.08,182.07,0.03]
["bitfinex","SOLUSD",1753028357657,40.06,182.08,182.07,0.71]
["bitfinex","SOLUSD",1753028357929,40.06,182.08,182.07,0.03]
["bitfinex","SOLUSD",1753028358623,53.83988397,182.08,182.07,0.03]
["bitfinex","SOLUSD",1753028359013,37.0552,182.08,182.07,0.71]
["bitfinex","SOLUSD",1753028360524,1.6088,182.15,182.07,11.74059585]
["bitfinex","SOLUSD",1753028360722,6.15942033,182.17,182.1,5.53820282]
["bitfinex","SOLUSD",1753028360927,5.53820282,182.15,182.11,0.68]
["bitfinex","SOLUSD",1753028361133,16.78468397,182.13,182.11,0.68]
["bitfinex","SOLUSD",1753028361305,16.78468397,182.13,182.07,5.52239303]
["bitfinex","SOLUSD",1753028361306,40.04,182.12,182.08,5.53820282]
["bitfinex","SOLUSD",1753028361820,40.04,182.12,182.09,6.21820282]
["bitfinex","SOLUSD",1753028362017,40.04,182.12,182.1,0.68]
["bitfinex","SOLUSD",1753028362323,16.78468397,182.11,182.07,0.71]
["bitfinex","SOLUSD",1753028362510,16.78468397,182.09,182.07,0.71]
["bitfinex","SOLUSD",1753028362829,40.04,182.08,182.07,0.03]
["bitfinex","SOLUSD",1753028363440,56.82468397,182.08,182.07,0.03]
["bitfinex","SOLUSD",1753028364634,40.04,182.08,182.07,6.24820282]
["bitfinex","SOLUSD",1753028365037,40.04,182.08,182.07,0.03]
["bitfinex","SOLUSD",1753028365445,17.45468397,182.12,182.07,0.03]
["bitfinex","SOLUSD",1753028365656,16.78468397,182.1,182.07,6.24820282]
["bitfinex","SOLUSD",1753028365938,16.78468397,182.14,182.09,5.53820282]
["bitfinex","SOLUSD",1753028366146,16.78468397,182.14,182.1,11.70967184]
["bitfinex","SOLUSD",1753028366432,40.04,182.13,182.11,0.68]
["bitfinex","SOLUSD",1753028366827,40.04,182.12,182.11,0.68]
["bitfinex","SOLUSD",1753028367209,40.04,182.12,182.08,31.53820282]
["bitfinex","SOLUSD",1753028367415,40.04,182.12,182.08,5.53820282]
["bitfinex","SOLUSD",1753028367629,45.57820282,182.12,182.07,11.06050626]
["bitfinex","SOLUSD",1753028367835,45.57820282,182.12,182.07,11.74050626]
["bitfinex","SOLUSD",1753028368336,16.78468397,182.11,182.08,0.68]
["bitfinex","SOLUSD",1753028368643,40.02,182.1,182.07,11.06059061]
["bitfinex","SOLUSD",1753028368819,40.02,182.1,182.07,5.52238779]
["bitfinex","SOLUSD",1753028369022,40.02,182.1,182.07,0.03]
["bitfinex","SOLUSD",1753028370013,40.02,182.1,182.07,5.52233916]
["bitfinex","SOLUSD",1753028370210,40.02,182.1,182.08,5.53820282]
["bitfinex","SOLUSD",1753028370438,6.20820282,182.15,182.09,6.21820282]
["bitfinex","SOLUSD",1753028370639,31.4896293,182.17,182.11,5.53820282]
["bitfinex","SOLUSD",1753028370640,16.78468397,182.13,182.11,5.53820282]
["bitfinex","SOLUSD",1753028370850,22.32288679,182.16,182.1,0.68]
["bitfinex","SOLUSD",1753028370851,16.78468397,182.16,182.1,26.0]
["bitfinex","SOLUSD",1753028371049,1.5062,182.11,182.07,0.03]
["bitfinex","SOLUSD",1753028371342,42.78468397,182.08,182.07,0.03]
["bitfinex","SOLUSD",1753028371551,85.78468397,182.08,182.07,0.03]
["bitfinex","SOLUSD",1753028371713,86.44468397,182.08,182.07,0.03]
["bitfinex","SOLUSD",1753028372223,97.47497817,182.08,182.07,0.03]
["bitfinex","SOLUSD",1753028372423,91.93677535,182.08,182.07,0.03]
["bitfinex","SOLUSD",1753028372626,97.47497817,182.08,182.07,0.03]
["bitfinex","SOLUSD",1753028373010,111.20520664,182.08,182.03,0.03]
["bitfinex","SOLUSD",1753028373211,22.32288679,182.04,182.03,0.03]
["bitfinex","SOLUSD",1753028373437,65.38288679,182.04,182.03,0.03]
["bitfinex","SOLUSD",1753028373637,59.84468397,182.04,182.03,0.03]
["bitfinex","SOLUSD",1753028373828,65.38288679,182.04,182.03,0.03]
["bitfinex","SOLUSD",1753028374544,65.38288679,182.04,181.91,1.03329808]
["bitfinex","SOLUSD",1753028374545,16.78468397,182.03,181.91,1.03329808]
["bitfinex","SOLUSD",1753028374720,5.53820282,181.96,181.91,6.5715009]
["bitfinex","SOLUSD",1753028375044,16.78468397,181.98,181.93,5.53820282]
["bitfinex","SOLUSD",1753028375045,43.04,181.95,181.93,5.53820282]
["bitfinex","SOLUSD",1753028375421,5.53820282,181.99,181.94,6.23820282]
["bitfinex","SOLUSD",1753028375620,43.04,181.98,181.95,0.7]
["bitfinex","SOLUSD",1753028375927,43.04,182.0,181.97,5.53820282]
["bitfinex","SOLUSD",1753028376119,43.06,182.03,181.99,31.53820282]
["bitfinex","SOLUSD",1753028376320,43.06,182.04,182.0,0.7]
["bitfinex","SOLUSD",1753028376646,43.06,182.04,182.01,0.7]
["bitfinex","SOLUSD",1753028377336,43.06,182.04,182.02,0.7]
["bitfinex","SOLUSD",1753028377726,43.06,182.04,182.03,0.7]
["bitfinex","SOLUSD",1753028378053,43.06,182.04,182.03,6.23820282]
["bitfinex","SOLUSD",1753028378417,43.06,182.04,182.03,0.7]
["bitfinex","SOLUSD",1753028378629,43.06,182.04,182.03,6.23820282]
["bitfinex","SOLUSD",1753028379429,43.06,182.04,182.03,0.7]
["bitfinex","SOLUSD",1753028379635,43.06,182.04,182.03,6.23820282]
["bitfinex","SOLUSD",1753028379953,43.02,182.06,182.03,11.73180277]
["bitfinex","SOLUSD",1753028380132,42.98,182.07,182.05,5.53820282]
["bitfinex","SOLUSD",1753028380445,42.98,182.07,182.06,6.23820282]
["bitfinex","SOLUSD",1753028380653,42.98,182.07,182.06,0.7]
["bitfinex","SOLUSD",1753028380847,42.98,182.07,182.06,11.73089753]
["bitfinex","SOLUSD",1753028381350,42.96,182.09,182.06,11.73089753]
["bitfinex","SOLUSD",1753028381535,42.96,182.09,182.08,5.53820282]
["bitfinex","SOLUSD",1753028381850,42.96,182.09,182.06,0.7]
["bitfinex","SOLUSD",1753028382052,42.96,182.09,182.07,5.53820282]
["bitfinex","SOLUSD",1753028382425,42.96,182.09,182.07,6.23820282]
["bitfinex","SOLUSD",1753028383528,42.96,182.09,182.08,5.53820282]
["bitfinex","SOLUSD",1753028383723,42.96,182.09,182.08,6.23820282]
["bitfinex","SOLUSD",1753028384040,42.96,182.09,182.04,26.0]
["bitfinex","SOLUSD",1753028384041,42.96,182.09,182.05,0.7]
["bitfinex","SOLUSD",1753028384239,16.78468397,182.08,182.04,26.0]
["bitfinex","SOLUSD",1753028384428,16.78468397,182.08,182.04,31.53820282]
["bitfinex","SOLUSD",1753028384945,42.96,182.09,182.06,5.53820282]
["bitfinex","SOLUSD",1753028385260,42.96,182.09,182.08,5.53820282]
["bitfinex","SOLUSD",1753028385463,42.96,182.09,182.08,6.23820282]
["bitfinex","SOLUSD",1753028385640,0.66,182.14,182.08,6.23820282]
["bitfinex","SOLUSD",1753028385839,42.96,182.13,182.1,5.53820282]
["bitfinex","SOLUSD",1753028386043,42.96,182.12,182.11,5.53820282]
["bitfinex","SOLUSD",1753028386237,42.96,182.13,182.11,6.23820282]
["bitfinex","SOLUSD",1753028386439,42.96,182.13,182.1,5.49123112]
["bitfinex","SOLUSD",1753028386668,42.96,182.13,182.12,0.7]
["bitfinex","SOLUSD",1753028386835,42.96,182.13,182.12,6.23820282]
["bitfinex","SOLUSD",1753028387761,42.96,182.13,182.12,0.7]
["bitfinex","SOLUSD",1753028387951,42.96,182.13,182.11,5.53820282]
["bitfinex","SOLUSD",1753028389055,42.96,182.13,182.11,0.7]
["bitfinex","SOLUSD",1753028389355,42.96,182.13,182.12,6.23820282]
["bitfinex","SOLUSD",1753028389858,0.06,182.15,182.13,5.49058364]
["bitfinex","SOLUSD",1753028390156,0.06,182.15,182.14,5.53820282]
["bitfinex","SOLUSD",1753028390355,0.06,182.15,182.14,6.23820282]
["bitfinex","SOLUSD",1753028391558,0.06,182.15,182.14,11.77640564]
["bitfinex","SOLUSD",1753028391758,0.06,182.15,182.14,6.23820282]
["bitfinex","SOLUSD",1753028391942,0.06,182.15,182.14,6.1902822]
["bitfinex","SOLUSD",1753028392140,0.06,182.15,182.14,11.72848502]
["bitfinex","SOLUSD",1753028392964,0.06,182.15,182.14,6.1902822]
["bitfinex","SOLUSD",1753028393170,0.06,182.15,182.14,11.72848502]
["bitfinex","SOLUSD",1753028393468,0.06,182.15,182.14,37.72848502]
["bitfinex","SOLUSD",1753028393648,0.06,182.15,182.14,31.53820282]
["bitfinex","SOLUSD",1753028393846,0.06,182.15,182.14,5.53820282]
["bitfinex","SOLUSD",1753028394465,0.06,182.15,182.14,11.02848502]
["bitfinex","SOLUSD",1753028394669,0.06,182.15,182.14,11.72848502]
["bitfinex","SOLUSD",1753028395864,0.06,182.15,182.14,11.02848502]
["bitfinex","SOLUSD",1753028396063,0.06,182.15,182.14,5.4902822]
["bitfinex","SOLUSD",1753028396251,0.06,182.15,182.14,11.02848502]
["bitfinex","SOLUSD",1753028397065,0.06,182.15,182.14,11.72848502]
["bitfinex","SOLUSD",1753028398075,0.06,182.15,182.13,26.0]
["bitfinex","SOLUSD",1753028398379,42.54,182.14,182.12,5.53820282]
["bitfinex","SOLUSD",1753028398962,42.54,182.14,182.09,19.2212642]
["bitfinex","SOLUSD",1753028399276,42.74,182.15,182.13,11.72878646]
["bitfinex","SOLUSD",1753028399490,42.74,182.15,182.11,26.0]
["bitfinex","SOLUSD",1753028399665,42.74,182.15,182.14,5.53820282]
["bitfinex","SOLUSD",1753028400061,42.74,182.15,182.11,26.0]
["bitfinex","SOLUSD",1753028400381,42.74,182.15,182.09,5.53820282]
["bitfinex","SOLUSD",1753028400382,17.44468397,182.14,182.09,5.53820282]
["bitfinex","SOLUSD",1753028400582,22.32288679,182.14,182.09,5.53820282]
["bitfinex","SOLUSD",1753028400884,0.66,182.13,182.09,5.53820282]
["bitfinex","SOLUSD",1753028401088,22.32288679,182.14,182.06,6.19269471]
["bitfinex","SOLUSD",1753028401089,22.27513538,182.14,182.06,6.19269471]
["bitfinex","SOLUSD",1753028401256,16.78468397,182.14,182.09,5.53820282]
["bitfinex","SOLUSD",1753028401452,17.49468397,182.14,182.09,26.71]
["bitfinex","SOLUSD",1753028401669,17.49468397,182.14,182.1,5.53820282]
["bitfinex","SOLUSD",1753028402872,22.32288679,182.12,182.07,5.53820282]
["bitfinex","SOLUSD",1753028403073,48.09820282,182.11,182.06,11.03083083]
["bitfinex","SOLUSD",1753028403284,48.09820282,182.11,182.08,5.53820282]
["bitfinex","SOLUSD",1753028403285,42.56,182.11,182.08,5.53820282]
["bitfinex","SOLUSD",1753028403582,16.78468397,182.13,182.1,5.53820282]
["bitfinex","SOLUSD",1753028403759,0.06,182.15,182.12,5.53820282]
["bitfinex","SOLUSD",1753028404079,0.06,182.15,182.14,5.53820282]
["bitfinex","SOLUSD",1753028404254,17.55468397,182.15,182.11,31.53820282]
["bitfinex","SOLUSD",1753028404455,17.55468397,182.15,182.12,5.53820282]
["bitfinex","SOLUSD",1753028404456,0.06,182.14,182.12,5.53820282]
["bitfinex","SOLUSD",1753028405387,0.06,182.14,182.13,5.53820282]
["bitfinex","SOLUSD",1753028407581,0.77,182.14,182.11,31.53820282]
["bitfinex","SOLUSD",1753028407760,16.78468397,182.11,182.04,5.49329817]
["bitfinex","SOLUSD",1753028407961,43.15,182.1,182.07,5.53820282]
["bitfinex","SOLUSD",1753028408888,42.44,182.1,182.08,5.53820282]
["bitfinex","SOLUSD",1753028409195,42.44,182.1,182.07,26.0]
["bitfinex","SOLUSD",1753028409196,42.4,182.1,182.09,5.53820282]
["bitfinex","SOLUSD",1753028409363,42.4,182.1,182.09,11.73999259]
["bitfinex","SOLUSD",1753028409866,42.4,182.1,182.07,31.4921886]
["bitfinex","SOLUSD",1753028410069,42.4,182.1,182.06,31.49269221]
["bitfinex","SOLUSD",1753028410376,0.06,182.14,182.09,5.53820282]
["bitfinex","SOLUSD",1753028410568,42.34,182.13,182.11,5.53820282]
["bitfinex","SOLUSD",1753028411282,42.34,182.13,182.1,5.53820282]
["bitfinex","SOLUSD",1753028411483,17.49468397,182.12,182.07,5.49231423]
["bitfinex","SOLUSD",1753028411661,0.71,182.11,182.08,5.53820282]
["bitfinex","SOLUSD",1753028412064,16.78468397,182.12,182.08,5.53820282]
["bitfinex","SOLUSD",1753028412583,0.71,182.11,182.08,5.53820282]
["bitfinex","SOLUSD",1753028412783,42.26,182.1,182.08,5.53820282]
["bitfinex","SOLUSD",1753028413185,0.71,182.09,182.03,5.52355745]
["bitfinex","SOLUSD",1753028413385,0.71,182.09,182.04,5.53820282]
["bitfinex","SOLUSD",1753028413681,16.78468397,182.08,182.04,5.53820282]
["bitfinex","SOLUSD",1753028413887,42.99,182.07,182.03,5.56820282]
["bitfinex","SOLUSD",1753028414067,0.71,182.06,182.03,0.03]
["bitfinex","SOLUSD",1753028414464,0.71,182.05,182.03,0.03]
["bitfinex","SOLUSD",1753028414667,42.26,182.04,182.03,0.03]
["bitfinex","SOLUSD",1753028416384,16.78468397,182.06,182.03,0.03]
["bitfinex","SOLUSD",1753028416385,16.78468397,182.08,182.03,6.27820282]
["bitfinex","SOLUSD",1753028416567,42.2,182.07,182.05,5.53820282]
["bitfinex","SOLUSD",1753028417162,6.6206,182.11,182.06,5.53820282]
["bitfinex","SOLUSD",1753028417362,6.6206,182.11,182.07,5.53820282]
["bitfinex","SOLUSD",1753028417363,58.96468397,182.1,182.07,5.53820282]
["bitfinex","SOLUSD",1753028417572,0.71,182.09,182.07,5.53820282]
["bitfinex","SOLUSD",1753028417773,0.71,182.09,182.03,114.04]
["bitfinex","SOLUSD",1753028418086,58.96468397,182.1,182.07,5.53820282]
["bitfinex","SOLUSD",1753028418489,59.67468397,182.1,182.07,11.03043257]
["bitfinex","SOLUSD",1753028418794,42.14,182.09,182.07,6.20222975]
["bitfinex","SOLUSD",1753028418966,16.78468397,182.12,182.08,5.53820282]
["bitfinex","SOLUSD",1753028419172,42.12,182.11,182.1,5.53820282]
["bitfinex","SOLUSD",1753028420484,42.12,182.11,182.1,11.02969101]
["bitfinex","SOLUSD",1753028420867,16.78468397,182.1,182.07,5.49239303]
["bitfinex","SOLUSD",1753028421068,16.78468397,182.08,182.06,5.49264886]
["bitfinex","SOLUSD",1753028421381,42.06,182.07,182.05,5.49294434]
["bitfinex","SOLUSD",1753028421690,0.71,182.06,182.05,5.49294434]
["bitfinex","SOLUSD",1753028423171,0.71,182.06,182.03,5.56820282]
["bitfinex","SOLUSD",1753028423383,0.71,182.06,182.03,0.03]
["bitfinex","SOLUSD",1753028423586,0.71,182.05,182.03,5.56820282]
["bitfinex","SOLUSD",1753028423780,42.04,182.04,182.03,5.56820282]
["bitfinex","SOLUSD",1753028424387,42.04,182.04,182.03,0.03]
["bitfinex","SOLUSD",1753028425075,42.04,182.04,182.03,5.56820282]
["bitfinex","SOLUSD",1753028425984,0.06,182.06,182.03,6.27820282]
["bitfinex","SOLUSD",1753028426296,0.466165,182.09,182.05,31.53820282]
["bitfinex","SOLUSD",1753028426471,41.9,182.08,182.05,26.0]
["bitfinex","SOLUSD",1753028426791,41.9,182.08,182.07,5.53820282]
["bitfinex","SOLUSD",1753028427181,41.9,182.08,182.07,11.03059585]
["bitfinex","SOLUSD",1753028427375,42.61,182.08,182.07,5.49239303]
["bitfinex","SOLUSD",1753028427576,59.39468397,182.08,182.06,5.49266745]
["bitfinex","SOLUSD",1753028427778,0.71,182.07,182.06,5.49266745]
["bitfinex","SOLUSD",1753028428202,16.78468397,182.06,182.04,5.49329817]
["bitfinex","SOLUSD",1753028428499,42.57,182.05,182.04,5.49329817]
["bitfinex","SOLUSD",1753028428968,42.57,182.05,182.03,0.03]
["bitfinex","SOLUSD",1753028429172,0.71,182.04,182.03,0.03]
["bitfinex","SOLUSD",1753028430309,17.49468397,182.04,182.03,0.03]
["bitfinex","SOLUSD",1753028430497,23.03288679,182.04,182.03,0.03]
["bitfinex","SOLUSD",1753028430695,23.01288679,182.04,182.03,0.03]
["bitfinex","SOLUSD",1753028430896,28.50618496,182.04,182.03,0.03]
["bitfinex","SOLUSD",1753028431300,23.01288679,182.04,182.03,0.03]
["bitfinex","SOLUSD",1753028431498,64.82798214,182.04,182.03,0.03]
["bitfinex","SOLUSD",1753028431987,70.36618496,182.04,182.03,0.03]
["bitfinex","SOLUSD",1753028432305,59.33468397,182.04,182.03,0.03]
["bitfinex","SOLUSD",1753028432506,59.51468397,182.04,182.03,0.03]
["bitfinex","SOLUSD",1753028432695,65.05288679,182.04,182.03,0.03]
["bitfinex","SOLUSD",1753028433005,70.54618496,182.04,182.03,0.03]
["bitfinex","SOLUSD",1753028434248,70.54618496,182.04,181.99,0.03]
["bitfinex","SOLUSD",1753028434249,16.78468397,182.03,181.99,0.03]
["bitfinex","SOLUSD",1753028434407,16.78468397,182.01,181.99,0.03]
["bitfinex","SOLUSD",1753028434589,64.38288679,182.0,181.99,0.03]
["bitfinex","SOLUSD",1753028434784,65.07288679,182.0,181.99,0.03]
["bitfinex","SOLUSD",1753028435186,17.47468397,182.0,181.99,0.03]
["bitfinex","SOLUSD",1753028435396,58.84468397,182.0,181.99,0.03]
["bitfinex","SOLUSD",1753028435601,16.78468397,182.0,181.99,0.03]
["bitfinex","SOLUSD",1753028435799,58.84468397,182.0,181.99,0.03]
["bitfinex","SOLUSD",1753028436313,59.53468397,182.0,181.99,0.03]
["bitfinex","SOLUSD",1753028436794,65.02918946,182.0,181.99,0.03]
["bitfinex","SOLUSD",1753028437115,59.53468397,182.0,181.99,0.03]
["bitfinex","SOLUSD",1753028437294,65.07288679,182.0,181.99,0.03]
["bitfinex","SOLUSD",1753028437993,70.56739228,182.0,181.99,0.03]
["bitfinex","SOLUSD",1753028438595,65.07288679,182.0,181.99,0.03]
["bitfinex","SOLUSD",1753028438901,70.56739228,182.0,181.99,0.03]
["bitfinex","SOLUSD",1753028439233,58.84468397,182.0,181.99,0.03]
["bitfinex","SOLUSD",1753028439391,58.84468397,182.0,181.99,5.56820282]
["bitfinex","SOLUSD",1753028439594,58.84468397,182.0,181.99,11.06301022]
["bitfinex","SOLUSD",1753028439890,42.06,182.0,181.99,5.5248074]
["bitfinex","SOLUSD",1753028440091,42.06,182.0,181.99,11.06301022]
["bitfinex","SOLUSD",1753028441485,42.06,182.0,181.99,6.2448074]
["bitfinex","SOLUSD",1753028441691,42.06,182.0,181.99,11.06301022]
["bitfinex","SOLUSD",1753028442416,42.06,182.0,181.99,5.56820282]
["bitfinex","SOLUSD",1753028442624,42.06,182.0,181.99,11.06301022]
["bitfinex","SOLUSD",1753028442928,42.06,182.0,181.99,11.78301022]
["bitfinex","SOLUSD",1753028443904,42.06,182.0,181.99,11.06301022]
["bitfinex","SOLUSD",1753028444119,42.06,182.0,181.99,0.03]
["bitfinex","SOLUSD",1753028444810,58.84468397,182.0,181.99,0.03]
["bitfinex","SOLUSD",1753028445910,58.84468397,182.0,181.99,5.56820282]
["bitfinex","SOLUSD",1753028446617,59.53468397,182.0,181.99,0.03]
["bitfinex","SOLUSD",1753028447926,65.07288679,182.0,181.99,0.03]
["bitfinex","SOLUSD",1753028448223,70.56739228,182.0,181.99,0.03]
["bitfinex","SOLUSD",1753028450503,67.65208397,182.0,181.99,0.03]
["bitfinex","SOLUSD",1753028450715,78.44479228,182.0,181.99,0.03]
["bitfinex","SOLUSD",1753028452011,82.52865173,182.0,181.99,0.03]
["bitfinex","SOLUSD",1753028452532,72.90658946,182.0,181.99,0.03]
["bitfinex","SOLUSD",1753028452711,78.44479228,182.0,181.99,0.03]
["bitfinex","SOLUSD",1753028453134,78.36479228,182.0,181.99,0.03]
["bitfinex","SOLUSD",1753028454008,82.44833974,182.0,181.99,0.03]
["bitfinex","SOLUSD",1753028454318,36.62479228,182.0,181.99,0.03]
["bitfinex","SOLUSD",1753028454520,78.36479228,182.0,181.99,0.03]
["bitfinex","SOLUSD",1753028455425,36.62479228,182.0,181.99,0.03]
["bitfinex","SOLUSD",1753028455612,78.32479228,182.0,181.99,0.03]
["bitfinex","SOLUSD",1753028455814,72.78658946,182.0,181.99,0.03]
["bitfinex","SOLUSD",1753028456020,78.32479228,182.0,181.99,0.03]
["bitfinex","SOLUSD",1753028456203,82.40776675,182.0,181.99,0.03]
["bitfinex","SOLUSD",1753028456826,76.86956393,182.0,181.99,0.03]
["bitfinex","SOLUSD",1753028457021,82.40776675,182.0,181.99,0.03]
["bitfinex","SOLUSD",1753028458028,42.78468397,181.96,181.95,0.03]
["bitfinex","SOLUSD",1753028458350,89.96288679,181.96,181.95,0.03]
["bitfinex","SOLUSD",1753028458508,90.65288679,181.96,181.95,0.03]
["bitfinex","SOLUSD",1753028459523,96.14860013,181.96,181.95,0.03]
["bitfinex","SOLUSD",1753028461323,8.1174,182.0,181.95,0.03]
["bitfinex","SOLUSD",1753028461522,5.53820282,181.97,181.95,0.03]
["bitfinex","SOLUSD",1753028462018,16.78468397,181.99,181.95,6.24820282]
["bitfinex","SOLUSD",1753028462220,16.78468397,181.97,181.95,0.03]
["bitfinex","SOLUSD",1753028462419,58.30468397,181.96,181.95,0.03]
["bitfinex","SOLUSD",1753028462732,64.56288679,181.96,181.95,0.03]
["bitfinex","SOLUSD",1753028463313,70.05860013,181.96,181.95,0.03]
["bitfinex","SOLUSD",1753028463560,16.78468397,181.96,181.95,0.03]
["bitfinex","SOLUSD",1753028463724,16.78468397,182.01,181.95,6.24820282]
["bitfinex","SOLUSD",1753028463912,41.48,182.0,181.96,0.68]
["bitfinex","SOLUSD",1753028464112,13.38802972,182.05,181.96,0.68]
["bitfinex","SOLUSD",1753028464359,63.78288679,182.04,181.96,0.68]
["bitfinex","SOLUSD",1753028464567,46.99820282,182.04,181.98,5.53820282]
["bitfinex","SOLUSD",1753028464857,5.53820282,182.04,181.99,6.21820282]
["bitfinex","SOLUSD",1753028465025,16.78468397,182.02,181.99,5.53820282]
["bitfinex","SOLUSD",1753028465226,41.44,182.01,182.0,0.68]
["bitfinex","SOLUSD",1753028465446,41.44,182.01,182.0,11.03270831]
["bitfinex","SOLUSD",1753028465928,41.44,182.01,182.0,6.17450549]
["bitfinex","SOLUSD",1753028466128,41.44,182.01,182.0,11.71270831]
["bitfinex","SOLUSD",1753028466551,41.44,182.01,182.0,6.21820282]
["bitfinex","SOLUSD",1753028466715,41.44,182.01,182.0,11.71270831]
["bitfinex","SOLUSD",1753028467347,41.44,182.01,182.0,0.68]
["bitfinex","SOLUSD",1753028467647,41.44,182.01,182.0,5.53820282]
["bitfinex","SOLUSD",1753028467819,41.44,182.01,181.99,5.53820282]
["bitfinex","SOLUSD",1753028468136,41.44,182.01,182.0,5.53820282]
["bitfinex","SOLUSD",1753028468344,41.44,182.01,182.0,6.21820282]
["bitfinex","SOLUSD",1753028468539,41.44,182.01,182.0,0.68]
["bitfinex","SOLUSD",1753028468850,41.44,182.01,181.98,5.49510935]
["bitfinex","SOLUSD",1753028469060,41.44,182.01,181.99,5.53820282]
["bitfinex","SOLUSD",1753028471046,41.44,182.01,182.0,0.68]
["bitfinex","SOLUSD",1753028471250,41.44,182.01,182.0,6.21820282]
["bitfinex","SOLUSD",1753028472719,41.44,182.01,182.0,0.68]
["bitfinex","SOLUSD",1753028473030,41.44,182.01,181.98,6.17502389]
["bitfinex","SOLUSD",1753028473434,41.44,182.01,181.98,0.68]
["bitfinex","SOLUSD",1753028473753,41.44,182.01,181.99,5.53820282]
["bitfinex","SOLUSD",1753028474122,41.44,182.01,181.99,6.21820282]
["bitfinex","SOLUSD",1753028474640,41.44,182.01,182.0,6.21820282]
["bitfinex","SOLUSD",1753028475643,41.44,182.01,182.0,11.71270831]
["bitfinex","SOLUSD",1753028476020,0.06,182.06,182.0,52.99407204]
["bitfinex","SOLUSD",1753028476222,0.06,182.06,182.05,5.53820282]
["bitfinex","SOLUSD",1753028476423,41.22,182.06,182.05,5.53820282]
["bitfinex","SOLUSD",1753028476639,41.22,182.06,182.05,6.21820282]
["bitfinex","SOLUSD",1753028477750,41.22,182.06,182.05,11.71119924]
["bitfinex","SOLUSD",1753028480453,0.06,182.06,182.05,11.71119924]
["bitfinex","SOLUSD",1753028487257,0.06,182.06,182.05,9.59013903]
["bitfinex","SOLUSD",1753028487847,0.06,182.06,182.05,0.68]
["bitfinex","SOLUSD",1753028488132,0.06,182.06,182.04,3.41714261]
["bitfinex","SOLUSD",1753028488338,17.56468397,182.06,182.03,3.41714261]
["bitfinex","SOLUSD",1753028488551,0.72,182.05,182.03,3.41714261]
["bitfinex","SOLUSD",1753028489056,0.72,182.05,182.02,3.41714261]
["bitfinex","SOLUSD",1753028489859,0.06,182.06,182.03,0.68]
["bitfinex","SOLUSD",1753028490034,40.92,182.06,182.05,3.41714261]
["bitfinex","SOLUSD",1753028490435,40.92,182.06,182.05,7.51428522]
["bitfinex","SOLUSD",1753028490436,0.06,182.06,182.05,7.51428522]
["bitfinex","SOLUSD",1753028491471,40.86,182.07,182.05,13.00728164]
["bitfinex","SOLUSD",1753028491648,0.06,182.12,182.09,26.0]
["bitfinex","SOLUSD",1753028491959,0.06,182.12,182.1,26.0]
["bitfinex","SOLUSD",1753028492252,0.06,182.15,182.1,26.0]
["bitfinex","SOLUSD",1753028492253,0.06,182.15,182.13,6.83428522]
["bitfinex","SOLUSD",1753028492431,0.06,182.15,182.14,6.83428522]
["bitfinex","SOLUSD",1753028492774,0.06,182.15,182.14,32.83428522]
["bitfinex","SOLUSD",1753028492933,0.06,182.15,182.14,33.53428522]
["bitfinex","SOLUSD",1753028493258,0.06,182.15,182.14,32.26145044]
["bitfinex","SOLUSD",1753028493451,0.06,182.15,182.14,37.75173264]
["bitfinex","SOLUSD",1753028493657,0.06,182.15,182.14,43.31318308]
["bitfinex","SOLUSD",1753028496166,0.06,182.15,182.14,37.75173264]
["bitfinex","SOLUSD",1753028497036,0.06,182.15,182.14,31.56145044]
["bitfinex","SOLUSD",1753028497251,0.06,182.15,182.14,5.56145044]
["bitfinex","SOLUSD",1753028498153,0.06,182.15,182.13,5.49035939]
["bitfinex","SOLUSD",1753028498361,0.06,182.15,182.14,6.26145044]
["bitfinex","SOLUSD",1753028498955,0.06,182.15,182.14,5.56145044]
["bitfinex","SOLUSD",1753028499145,0.75,182.15,182.1,5.49145762]
["bitfinex","SOLUSD",1753028499334,0.69,182.14,182.12,5.56145044]
["bitfinex","SOLUSD",1753028499538,0.69,182.13,182.12,5.56145044]
["bitfinex","SOLUSD",1753028499847,0.69,182.13,182.1,5.56145044]
["bitfinex","SOLUSD",1753028500037,0.06,182.15,182.12,5.56145044]
["bitfinex","SOLUSD",1753028500238,16.84468397,182.15,182.13,5.56145044]
["bitfinex","SOLUSD",1753028500464,40.66,182.14,182.13,5.56145044]
["bitfinex","SOLUSD",1753028501163,40.66,182.14,182.1,0.7]
["bitfinex","SOLUSD",1753028501459,40.66,182.14,182.13,5.56145044]
["bitfinex","SOLUSD",1753028502161,41.35,182.14,182.12,5.56145044]
["bitfinex","SOLUSD",1753028503135,17.47468397,182.13,182.08,31.49179408]
["bitfinex","SOLUSD",1753028503362,17.47468397,182.13,182.09,5.56145044]
["bitfinex","SOLUSD",1753028503363,0.69,182.12,182.09,5.56145044]
["bitfinex","SOLUSD",1753028503574,0.69,182.11,182.1,26.0]
["bitfinex","SOLUSD",1753028503759,0.69,182.11,182.08,5.56145044]
["bitfinex","SOLUSD",1753028504060,40.66,182.1,182.09,5.56145044]
["bitfinex","SOLUSD",1753028504439,41.35,182.1,182.07,5.56145044]
["bitfinex","SOLUSD",1753028505138,0.69,182.09,182.07,5.56145044]
["bitfinex","SOLUSD",1753028505336,40.66,182.1,182.05,5.49297732]
["bitfinex","SOLUSD",1753028505337,40.66,182.1,182.08,5.56145044]
["bitfinex","SOLUSD",1753028506167,40.66,182.09,182.08,5.56145044]
["bitfinex","SOLUSD",1753028507234,41.35,182.09,182.08,5.56145044]
["bitfinex","SOLUSD",1753028507656,41.35,182.09,182.05,5.49291434]
["bitfinex","SOLUSD",1753028507657,16.78468397,182.08,182.05,26.0]
["bitfinex","SOLUSD",1753028507866,16.78468397,182.08,182.05,31.56145044]
["bitfinex","SOLUSD",1753028507867,0.69,182.07,182.05,31.56145044]
["bitfinex","SOLUSD",1753028508070,16.78468397,182.08,182.06,5.56145044]
["bitfinex","SOLUSD",1753028508254,0.69,182.1,182.07,5.56145044]
["bitfinex","SOLUSD",1753028508565,16.78468397,182.14,182.09,5.56145044]
["bitfinex","SOLUSD",1753028508566,22.96498409,182.14,182.09,5.56145044]
["bitfinex","SOLUSD",1753028508742,16.78468397,182.11,182.09,5.56145044]
["bitfinex","SOLUSD",1753028508945,0.69,182.1,182.09,5.56145044]
["bitfinex","SOLUSD",1753028510944,16.78468397,182.11,182.09,5.56145044]
["bitfinex","SOLUSD",1753028511859,46.84066909,182.13,182.09,5.56145044]
["bitfinex","SOLUSD",1753028511860,40.66,182.1,182.09,5.56145044]
["bitfinex","SOLUSD",1753028512367,40.66,182.1,182.09,11.05324021]
["bitfinex","SOLUSD",1753028512579,40.66,182.1,182.09,6.26145044]
["bitfinex","SOLUSD",1753028512743,40.66,182.1,182.09,11.75324021]
["bitfinex","SOLUSD",1753028513165,40.66,182.1,182.09,4.11655779]
["bitfinex","SOLUSD",1753028513673,40.66,182.1,182.06,6.19241702]
["bitfinex","SOLUSD",1753028513879,40.66,182.1,182.09,3.41655779]
["bitfinex","SOLUSD",1753028515864,40.66,182.1,182.09,8.90834756]
["bitfinex","SOLUSD",1753028516170,40.66,182.1,182.09,9.60834756]
["bitfinex","SOLUSD",1753028518239,40.64,182.1,182.09,9.60834756]
["bitfinex","SOLUSD",1753028518641,16.78468397,182.14,182.09,9.60834756]
["bitfinex","SOLUSD",1753028518861,16.78468397,182.14,182.13,3.41655779]
["bitfinex","SOLUSD",1753028519173,0.06,182.15,182.13,4.11655779]
["bitfinex","SOLUSD",1753028519356,0.06,182.15,182.09,19.2212642]
["bitfinex","SOLUSD",1753028519357,40.64,182.14,182.11,0.7]
["bitfinex","SOLUSD",1753028519548,40.64,182.14,182.13,3.41655779]
["bitfinex","SOLUSD",1753028520050,40.64,182.14,182.13,4.11655779]
["bitfinex","SOLUSD",1753028520572,40.64,182.14,182.13,3.41655779]
["bitfinex","SOLUSD",1753028521273,40.64,182.14,182.13,8.90710846]
["bitfinex","SOLUSD",1753028521970,40.64,182.14,182.13,9.61710846]
["bitfinex","SOLUSD",1753028522384,0.06,182.15,182.13,13.03366625]
["bitfinex","SOLUSD",1753028522577,0.06,182.15,182.14,4.12655779]
["bitfinex","SOLUSD",1753028522767,0.06,182.15,182.14,0.98223721]
["bitfinex","SOLUSD",1753028522948,0.06,182.15,182.14,0.27223721]
["bitfinex","SOLUSD",1753028523276,0.06,182.15,182.14,9.1790772]
["bitfinex","SOLUSD",1753028523662,0.06,182.15,182.14,9.8890772]
["bitfinex","SOLUSD",1753028524315,0.06,182.15,182.14,5.76251941]
["bitfinex","SOLUSD",1753028524571,0.06,182.15,182.14,9.1790772]
["bitfinex","SOLUSD",1753028525075,0.06,182.15,182.14,13.30563499]
["bitfinex","SOLUSD",1753028525971,0.06,182.18,182.14,27.03134049]
["bitfinex","SOLUSD",1753028526173,0.06,182.18,182.17,3.41655779]
["bitfinex","SOLUSD",1753028526581,0.06,182.18,182.17,4.12655779]
["bitfinex","SOLUSD",1753028526777,0.06,182.18,182.15,0.27222227]
["bitfinex","SOLUSD",1753028526960,0.06,182.18,182.17,29.41655779]
["bitfinex","SOLUSD",1753028527168,0.06,182.18,182.17,34.90593584]
["bitfinex","SOLUSD",1753028527460,0.06,182.18,182.17,35.61593584]
["bitfinex","SOLUSD",1753028529582,0.06,182.18,182.17,34.90593584]
["bitfinex","SOLUSD",1753028530093,0.06,182.18,182.17,35.61593584]
["bitfinex","SOLUSD",1753028530669,0.06,182.18,182.17,122.91593584]
["bitfinex","SOLUSD",1753028534393,0.06,182.18,182.17,123.18812822]
["bitfinex","SOLUSD",1753028534696,0.06,182.19,182.17,123.18812822]
["bitfinex","SOLUSD",1753028534998,0.06,182.19,182.18,4.39873523]
["bitfinex","SOLUSD",1753028535157,0.06,182.19,182.18,91.69873523]
["bitfinex","SOLUSD",1753028535795,0.06,182.19,182.18,97.18781196]
["bitfinex","SOLUSD",1753028541573,0.06,182.19,182.18,96.47781196]
["bitfinex","SOLUSD",1753028542164,0.06,182.19,182.18,122.47781196]
["bitfinex","SOLUSD",1753028542402,0.72,182.19,182.18,0.27217744]
["bitfinex","SOLUSD",1753028542587,0.72,182.19,182.18,26.27217744]
["bitfinex","SOLUSD",1753028542897,0.72,182.19,182.18,0.27217744]
["bitfinex","SOLUSD",1753028543768,26.41001721,182.19,182.18,0.27217744]
["bitfinex","SOLUSD",1753028544171,26.41001721,182.19,182.1,5.49144316]
["bitfinex","SOLUSD",1753028544172,16.78468397,182.18,182.1,3.41655779]
["bitfinex","SOLUSD",1753028544385,16.78468397,182.18,182.09,5.49178977]
["bitfinex","SOLUSD",1753028544386,20.20124176,182.14,182.09,3.47721443]
["bitfinex","SOLUSD",1753028544603,2.2009,182.13,182.09,0.06065664]
["bitfinex","SOLUSD",1753028544797,40.58,182.12,182.09,0.06065664]
["bitfinex","SOLUSD",1753028544980,20.20124176,182.11,182.09,0.06065664]
["bitfinex","SOLUSD",1753028545181,20.20124176,182.1,182.09,0.06065664]
["bitfinex","SOLUSD",1753028545496,16.78468397,182.09,182.07,0.03]
["bitfinex","SOLUSD",1753028545793,17.44468397,182.09,182.07,0.03]
["bitfinex","SOLUSD",1753028545996,8.90810801,182.1,182.07,0.03]
["bitfinex","SOLUSD",1753028546199,17.44468397,182.08,182.07,0.03]
["bitfinex","SOLUSD",1753028549896,16.07868397,182.08,182.07,0.03]
["bitfinex","SOLUSD",1753028550101,3.41655779,182.11,182.07,0.03]
["bitfinex","SOLUSD",1753028551379,8.90782812,182.11,182.07,0.03]
["bitfinex","SOLUSD",1753028551705,3.41655779,182.08,182.07,0.03]
["bitfinex","SOLUSD",1753028551877,60.78124176,182.08,182.07,0.03]
["bitfinex","SOLUSD",1753028552078,58.08468397,182.08,182.07,0.03]
["bitfinex","SOLUSD",1753028552483,61.50124176,182.08,182.07,0.03]
["bitfinex","SOLUSD",1753028552695,58.08468397,182.08,182.07,0.03]
["bitfinex","SOLUSD",1753028552900,17.50468397,182.08,182.07,0.03]
["bitfinex","SOLUSD",1753028553093,58.08468397,182.08,182.07,0.03]
["bitfinex","SOLUSD",1753028553887,66.99333314,182.08,182.07,0.03]
["bitfinex","SOLUSD",1753028554091,26.41333314,182.08,182.07,0.03]
["bitfinex","SOLUSD",1753028554323,61.50124176,182.08,182.07,0.03]
["bitfinex","SOLUSD",1753028554698,58.08468397,182.08,182.07,0.03]
["bitfinex","SOLUSD",1753028555804,16.78468397,182.1,182.07,0.03]
["bitfinex","SOLUSD",1753028555980,40.58,182.08,182.07,3.44655779]
["bitfinex","SOLUSD",1753028556897,40.58,182.08,182.07,4.11655779]
["bitfinex","SOLUSD",1753028557180,0.06,182.11,182.07,4.11655779]
["bitfinex","SOLUSD",1753028557381,0.06,182.11,182.08,3.41655779]
["bitfinex","SOLUSD",1753028557584,40.58,182.1,182.08,3.41655779]
["bitfinex","SOLUSD",1753028557783,0.06,182.11,182.09,3.41655779]
["bitfinex","SOLUSD",1753028558009,40.58,182.1,182.08,3.41655779]
["bitfinex","SOLUSD",1753028560211,0.06,182.11,182.09,4.08655779]
["bitfinex","SOLUSD",1753028560394,0.06,182.11,182.09,0.67]
["bitfinex","SOLUSD",1753028560591,40.58,182.1,182.09,0.67]
["bitfinex","SOLUSD",1753028561894,40.58,182.1,182.09,4.08655779]
["bitfinex","SOLUSD",1753028562501,40.58,182.1,182.09,9.57834756]
["bitfinex","SOLUSD",1753028562792,40.56,182.1,182.09,9.57834756]
["bitfinex","SOLUSD",1753028563004,40.56,182.1,182.07,0.03]
["bitfinex","SOLUSD",1753028563200,41.28,182.1,182.07,29.44655779]
["bitfinex","SOLUSD",1753028563396,41.28,182.1,182.07,34.93890171]
["bitfinex","SOLUSD",1753028563894,41.28,182.1,182.07,3.44655779]
["bitfinex","SOLUSD",1753028564206,0.72,182.09,182.07,0.03]
["bitfinex","SOLUSD",1753028564594,16.78468397,182.09,182.07,0.03]
["bitfinex","SOLUSD",1753028564791,0.72,182.08,182.07,0.03]
["bitfinex","SOLUSD",1753028567796,26.41333314,182.08,182.07,0.03]
["bitfinex","SOLUSD",1753028569493,32.76243314,182.08,182.07,0.03]
["bitfinex","SOLUSD",1753028570017,34.39023314,182.08,182.07,0.03]
["bitfinex","SOLUSD",1753028571237,16.78468397,182.07,182.04,0.03]
["bitfinex","SOLUSD",1753028571416,20.20124176,182.05,182.04,0.03]
["bitfinex","SOLUSD",1753028571927,46.92124176,182.05,182.04,0.03]
["bitfinex","SOLUSD",1753028572309,20.20124176,182.01,182.0,0.26492019]
["bitfinex","SOLUSD",1753028572508,60.74124176,182.01,182.0,0.26492019]
["bitfinex","SOLUSD",1753028572702,28.17814176,182.0,181.99,0.03]
["bitfinex","SOLUSD",1753028573029,28.85814176,182.0,181.99,0.03]
["bitfinex","SOLUSD",1753028573317,34.35264725,182.0,181.99,0.03]
["bitfinex","SOLUSD",1753028577132,30.93608946,182.0,181.99,0.03]
["bitfinex","SOLUSD",1753028577302,34.35264725,182.0,181.99,0.03]
["bitfinex","SOLUSD",1753028579924,25.44158397,182.0,181.99,0.03]
["bitfinex","SOLUSD",1753028580127,67.84354725,182.0,181.99,0.03]
["bitfinex","SOLUSD",1753028580306,68.52354725,182.0,181.99,0.03]
["bitfinex","SOLUSD",1753028584635,62.34904176,182.0,181.99,0.03]
["bitfinex","SOLUSD",1753028585429,67.84354725,182.0,181.99,0.03]
["bitfinex","SOLUSD",1753028585632,16.78468397,182.02,181.99,0.03]
["bitfinex","SOLUSD",1753028585847,16.78468397,182.0,181.99,4.11655779]
["bitfinex","SOLUSD",1753028586148,57.30468397,182.0,181.99,4.11655779]
["bitfinex","SOLUSD",1753028586346,57.30468397,182.0,181.99,0.7]
["bitfinex","SOLUSD",1753028586854,8.91025145,182.03,181.99,0.7]
["bitfinex","SOLUSD",1753028587010,16.78468397,182.01,181.99,0.7]
["bitfinex","SOLUSD",1753028587210,57.30468397,182.0,181.99,4.11655779]
["bitfinex","SOLUSD",1753028587615,40.52,182.0,181.99,9.61136519]
["bitfinex","SOLUSD",1753028588831,40.52,182.0,181.99,0.7]
["bitfinex","SOLUSD",1753028589157,66.21574725,182.0,181.99,0.03]
["bitfinex","SOLUSD",1753028589328,66.89574725,182.0,181.99,0.03]
["bitfinex","SOLUSD",1753028590537,63.47918946,182.0,181.99,0.03]
["bitfinex","SOLUSD",1753028590746,66.89574725,182.0,181.99,0.03]
["bitfinex","SOLUSD",1753028592065,72.93174725,182.0,181.99,0.03]
["bitfinex","SOLUSD",1753028599785,57.24468397,182.0,181.99,0.03]
["bitfinex","SOLUSD",1753028600068,66.15574725,182.0,181.99,0.03]
["bitfinex","SOLUSD",1753028600574,60.72124176,182.0,181.99,0.03]
["bitfinex","SOLUSD",1753028600765,20.26124176,182.0,181.99,0.03]
["bitfinex","SOLUSD",1753028601088,66.21574725,182.0,181.99,0.03]
["bitfinex","SOLUSD",1753028601379,66.89574725,182.0,181.99,0.03]
["bitfinex","SOLUSD",1753028601553,66.21574725,182.0,181.99,0.03]
["bitfinex","SOLUSD",1753028605698,60.72124176,182.0,181.99,0.03]
["bitfinex","SOLUSD",1753028605864,66.21574725,182.0,181.99,0.03]
["bitfinex","SOLUSD",1753028606475,60.72124176,182.0,181.99,0.03]
["bitfinex","SOLUSD",1753028606675,57.30468397,182.0,181.99,0.03]
["bitfinex","SOLUSD",1753028606921,16.84468397,182.0,181.99,0.7]
["bitfinex","SOLUSD",1753028607101,57.28468397,182.0,181.99,0.7]
["bitfinex","SOLUSD",1753028607772,16.84468397,182.0,181.99,0.7]
["bitfinex","SOLUSD",1753028608190,57.28468397,182.0,181.99,0.7]
["bitfinex","SOLUSD",1753028610288,57.28468397,182.0,181.99,0.03]
["bitfinex","SOLUSD",1753028611273,16.84468397,182.0,181.99,0.75]
["bitfinex","SOLUSD",1753028611588,57.26468397,182.0,181.99,0.03]
["bitfinex","SOLUSD",1753028611776,60.68124176,182.0,181.99,0.03]
["bitfinex","SOLUSD",1753028612775,66.85574725,182.0,181.99,0.03]
["bitfinex","SOLUSD",1753028613695,16.78468397,181.96,181.95,0.03]
["bitfinex","SOLUSD",1753028614003,60.62124176,181.96,181.95,0.03]
["bitfinex","SOLUSD",1753028614166,66.7969551,181.96,181.95,0.03]
["bitfinex","SOLUSD",1753028615713,66.7969551,181.96,181.95,1e-08]
["bitfinex","SOLUSD",1753028615915,66.7969551,181.96,181.84,0.98967606]
["bitfinex","SOLUSD",1753028615916,18.41358397,181.92,181.84,0.98967606]
["bitfinex","SOLUSD",1753028616209,3.41655779,181.88,181.84,0.72]
["bitfinex","SOLUSD",1753028616371,3.41655779,181.88,181.85,0.72]
["bitfinex","SOLUSD",1753028616372,40.4,181.87,181.85,0.72]
["bitfinex","SOLUSD",1753028617271,57.18468397,181.87,181.85,0.72]
["bitfinex","SOLUSD",1753028617479,60.60124176,181.87,181.83,0.72]
["bitfinex","SOLUSD",1753028617899,16.78468397,181.86,181.83,0.72]
["bitfinex","SOLUSD",1753028618067,40.4,181.85,181.83,0.72]
["bitfinex","SOLUSD",1753028619496,40.4,181.85,181.81,4.13655779]
["bitfinex","SOLUSD",1753028619698,40.4,181.85,181.82,0.72]
["bitfinex","SOLUSD",1753028620209,40.4,181.85,181.83,0.72]
["bitfinex","SOLUSD",1753028620970,16.78468397,181.87,181.84,0.72]
["bitfinex","SOLUSD",1753028621212,40.4,181.86,181.84,0.72]
["bitfinex","SOLUSD",1753028621577,40.4,181.86,181.85,0.72]
["bitfinex","SOLUSD",1753028621948,40.4,181.86,181.82,9.63649023]
["bitfinex","SOLUSD",1753028622073,16.78468397,181.85,181.82,0.72]
["bitfinex","SOLUSD",1753028622275,40.4,181.84,181.81,8.91677351]
["bitfinex","SOLUSD",1753028622514,40.4,181.84,181.83,0.72]
["bitfinex","SOLUSD",1753028622800,40.4,181.84,181.83,0.75]
["bitfinex","SOLUSD",1753028623669,60.60124176,181.84,181.83,0.03]
["bitfinex","SOLUSD",1753028624088,57.86468397,181.84,181.83,0.03]
["bitfinex","SOLUSD",1753028624299,63.36402404,181.84,181.83,0.03]
["bitfinex","SOLUSD",1753028624899,66.78058183,181.84,181.83,0.03]
["bitfinex","SOLUSD",1753028625384,71.13422404,181.84,181.83,0.03]
["bitfinex","SOLUSD",1753028625715,74.55078183,181.84,181.83,0.03]
["bitfinex","SOLUSD",1753028626930,71.13422404,181.84,181.83,0.03]
["bitfinex","SOLUSD",1753028627099,34.15078183,181.84,181.83,0.03]
["bitfinex","SOLUSD",1753028627301,74.53078183,181.84,181.83,0.03]
["bitfinex","SOLUSD",1753028627726,34.15078183,181.84,181.83,0.03]
["bitfinex","SOLUSD",1753028627921,74.53078183,181.84,181.83,0.03]
["bitfinex","SOLUSD",1753028630630,78.60211216,181.84,181.83,0.03]
["bitfinex","SOLUSD",1753028631051,74.53078183,181.84,181.83,0.03]
["bitfinex","SOLUSD",1753028632359,48.28523402,181.8,181.79,0.03]
["bitfinex","SOLUSD",1753028632644,88.66523402,181.8,181.79,0.03]
["bitfinex","SOLUSD",1753028632842,92.08179181,181.8,181.79,0.03]
["bitfinex","SOLUSD",1753028633048,83.16468397,181.8,181.79,0.75]
["bitfinex","SOLUSD",1753028633223,1.6119,181.84,181.79,0.75]
["bitfinex","SOLUSD",1753028633416,16.78468397,181.81,181.79,0.75]
["bitfinex","SOLUSD",1753028633622,60.58124176,181.8,181.79,0.03]
["bitfinex","SOLUSD",1753028634149,57.16468397,181.8,181.79,0.03]
["bitfinex","SOLUSD",1753028634323,60.58124176,181.8,181.79,0.03]
["bitfinex","SOLUSD",1753028634525,66.08179181,181.8,181.79,0.03]
["bitfinex","SOLUSD",1753028635222,62.66523402,181.8,181.79,0.03]
["bitfinex","SOLUSD",1753028635537,66.08179181,181.8,181.79,0.03]
["bitfinex","SOLUSD",1753028635735,20.20124176,181.8,181.79,0.75]
["bitfinex","SOLUSD",1753028635933,66.08179181,181.8,181.79,0.03]
["bitfinex","SOLUSD",1753028636921,62.66523402,181.8,181.79,0.03]
["bitfinex","SOLUSD",1753028637129,66.08179181,181.8,181.79,0.03]
["bitfinex","SOLUSD",1753028637628,60.58124176,181.8,181.79,0.03]
["bitfinex","SOLUSD",1753028637829,66.08179181,181.8,181.79,0.03]
["bitfinex","SOLUSD",1753028638930,66.76179181,181.8,181.79,0.03]
["bitfinex","SOLUSD",1753028639138,80.37923947,181.8,181.79,0.03]
["bitfinex","SOLUSD",1753028639337,16.78468397,181.79,181.72,0.72]
["bitfinex","SOLUSD",1753028639531,16.78468397,181.74,181.72,0.72]
["bitfinex","SOLUSD",1753028639748,40.36,181.73,181.72,0.72]
["bitfinex","SOLUSD",1753028639951,16.78468397,181.75,181.72,0.72]
["bitfinex","SOLUSD",1753028640248,40.36,181.74,181.73,3.41655779]
["bitfinex","SOLUSD",1753028640437,40.36,181.74,181.73,0.72]
["bitfinex","SOLUSD",1753028640627,40.36,181.74,181.73,6.22266879]
["bitfinex","SOLUSD",1753028640828,40.36,181.74,181.73,0.72]
["bitfinex","SOLUSD",1753028641946,40.36,181.74,181.73,9.63922658]
["bitfinex","SOLUSD",1753028642932,40.36,181.74,181.73,0.72]
["bitfinex","SOLUSD",1753028643132,40.36,181.74,181.73,4.13655779]
["bitfinex","SOLUSD",1753028643441,40.36,181.74,181.73,0.72]
["bitfinex","SOLUSD",1753028643635,40.36,181.74,181.73,4.13655779]
["bitfinex","SOLUSD",1753028643840,40.36,181.74,181.73,0.75]
["bitfinex","SOLUSD",1753028645831,26.0,181.81,181.73,9.66922658]
["bitfinex","SOLUSD",1753028646036,61.20442175,181.8,181.76,3.41655779]
["bitfinex","SOLUSD",1753028646351,40.36,181.79,181.77,4.07655779]
["bitfinex","SOLUSD",1753028646544,57.14468397,181.79,181.78,0.66]
["bitfinex","SOLUSD",1753028647143,16.78468397,181.79,181.78,0.66]
["bitfinex","SOLUSD",1753028647451,16.78468397,181.78,181.73,0.03]
["bitfinex","SOLUSD",1753028647753,16.78468397,181.75,181.73,0.03]
["bitfinex","SOLUSD",1753028647967,57.12468397,181.74,181.73,0.03]
["bitfinex","SOLUSD",1753028648833,66.04360777,181.74,181.73,0.03]
["bitfinex","SOLUSD",1753028649033,61.1876551,181.74,181.73,0.03]
["bitfinex","SOLUSD",1753028649647,66.69002111,181.74,181.73,0.03]
["bitfinex","SOLUSD",1753028649940,70.1065789,181.74,181.73,0.03]
["bitfinex","SOLUSD",1753028650347,60.54124176,181.74,181.73,0.03]
["bitfinex","SOLUSD",1753028650759,66.04360777,181.74,181.73,0.03]
["bitfinex","SOLUSD",1753028650962,70.1076679,181.74,181.73,0.03]
["bitfinex","SOLUSD",1753028652139,20.8487441,181.74,181.73,0.03]
["bitfinex","SOLUSD",1753028652458,61.1887441,181.74,181.73,0.69]
["bitfinex","SOLUSD",1753028652758,20.8487441,181.74,181.73,0.69]
["bitfinex","SOLUSD",1753028652940,66.69111011,181.74,181.73,0.03]
["bitfinex","SOLUSD",1753028653147,70.1076679,181.74,181.73,0.03]
["bitfinex","SOLUSD",1753028653343,70.7776679,181.74,181.73,0.03]
["bitfinex","SOLUSD",1753028654145,96.7776679,181.74,181.73,0.03]
["bitfinex","SOLUSD",1753028654477,16.78468397,181.73,181.69,0.03]
["bitfinex","SOLUSD",1753028654765,25.70481908,181.7,181.69,0.03]
["bitfinex","SOLUSD",1753028655066,70.10887921,181.7,181.69,0.03]
["bitfinex","SOLUSD",1753028655268,70.77887921,181.7,181.69,0.03]
["bitfinex","SOLUSD",1753028655641,30.43887921,181.7,181.69,0.03]
["bitfinex","SOLUSD",1753028656176,70.77887921,181.7,181.69,0.03]
["bitfinex","SOLUSD",1753028656548,67.75313855,181.7,181.65,15.0]
["bitfinex","SOLUSD",1753028656749,25.70603092,181.66,181.65,15.0]
["bitfinex","SOLUSD",1753028656990,70.09009105,181.66,181.65,15.0]
["bitfinex","SOLUSD",1753028657279,61.1687441,181.66,181.65,15.0]
["bitfinex","SOLUSD",1753028657464,64.58530189,181.66,181.65,15.0]
["bitfinex","SOLUSD",1753028657650,4.06406013,181.66,181.65,19.07655779]
["bitfinex","SOLUSD",1753028657851,44.38406013,181.66,181.65,19.07655779]
["bitfinex","SOLUSD",1753028658161,44.38406013,181.66,181.65,24.58165]
["bitfinex","SOLUSD",1753028658363,4.06406013,181.66,181.65,24.58165]
["bitfinex","SOLUSD",1753028658665,40.32,181.66,181.65,24.58165]
["bitfinex","SOLUSD",1753028659059,16.78468397,181.71,181.65,21.16509221]
["bitfinex","SOLUSD",1753028659377,40.32,181.7,181.66,4.07655779]
["bitfinex","SOLUSD",1753028659673,16.78468397,181.71,181.67,0.66]
["bitfinex","SOLUSD",1753028660048,40.32,181.7,181.67,0.66]
["bitfinex","SOLUSD",1753028662074,16.78468397,181.69,181.65,15.0]
["bitfinex","SOLUSD",1753028662384,40.32,181.68,181.65,19.07655779]
["bitfinex","SOLUSD",1753028662581,40.32,181.68,181.65,18.41655779]
["bitfinex","SOLUSD",1753028662764,40.32,181.68,181.66,0.66]
["bitfinex","SOLUSD",1753028662961,40.32,181.68,181.66,4.07655779]
["bitfinex","SOLUSD",1753028663165,57.10468397,181.68,181.67,0.66]
["bitfinex","SOLUSD",1753028663767,57.10468397,181.68,181.66,3.41655779]
["bitfinex","SOLUSD",1753028664199,40.32,181.67,181.66,4.07655779]
["bitfinex","SOLUSD",1753028664572,40.32,181.67,181.65,15.0]
["bitfinex","SOLUSD",1753028664573,40.32,181.67,181.65,18.41655779]
["bitfinex","SOLUSD",1753028664774,40.32,181.67,181.65,19.07655779]
["bitfinex","SOLUSD",1753028665184,57.10468397,181.67,181.66,0.66]
["bitfinex","SOLUSD",1753028665500,16.78468397,181.7,181.66,0.66]
["bitfinex","SOLUSD",1753028665671,40.32,181.69,181.67,3.41655779]
["bitfinex","SOLUSD",1753028665867,16.78468397,181.7,181.67,0.66]
["bitfinex","SOLUSD",1753028666176,40.3,181.69,181.67,0.66]
["bitfinex","SOLUSD",1753028667504,16.78468397,181.68,181.65,19.07655779]
["bitfinex","SOLUSD",1753028667796,16.78468397,181.68,181.66,4.07655779]
["bitfinex","SOLUSD",1753028667797,40.3,181.67,181.66,4.07655779]
["bitfinex","SOLUSD",1753028668573,39.58,181.73,181.68,26.0]
["bitfinex","SOLUSD",1753028668794,39.58,181.73,181.72,3.41655779]
["bitfinex","SOLUSD",1753028668984,79.88,181.73,181.72,4.07655779]
["bitfinex","SOLUSD",1753028669398,79.88,181.73,181.71,3.41655779]
["bitfinex","SOLUSD",1753028669604,79.88,181.73,181.71,4.07655779]
["bitfinex","SOLUSD",1753028669794,40.3,181.73,181.71,4.07655779]
["bitfinex","SOLUSD",1753028669996,40.3,181.73,181.72,0.66]
["bitfinex","SOLUSD",1753028670210,40.3,181.73,181.7,0.66]
["bitfinex","SOLUSD",1753028670376,40.3,181.73,181.68,32.16408012]
["bitfinex","SOLUSD",1753028670695,40.3,181.73,181.7,3.41655779]
["bitfinex","SOLUSD",1753028670696,16.78468397,181.72,181.7,3.41655779]
["bitfinex","SOLUSD",1753028670898,40.3,181.71,181.7,3.41655779]
["bitfinex","SOLUSD",1753028671585,40.3,181.71,181.7,9.62013511]
["bitfinex","SOLUSD",1753028671999,40.3,181.71,181.7,0.7]
["bitfinex","SOLUSD",1753028672511,40.3,181.71,181.7,9.62013511]
["bitfinex","SOLUSD",1753028672700,1.6447,181.76,181.7,9.62013511]
["bitfinex","SOLUSD",1753028673003,16.78468397,181.78,181.75,3.41655779]
["bitfinex","SOLUSD",1753028673180,16.78468397,181.76,181.75,3.41655779]
["bitfinex","SOLUSD",1753028673494,20.86124176,181.76,181.7,0.7]
["bitfinex","SOLUSD",1753028673700,16.78468397,181.74,181.7,4.11655779]
["bitfinex","SOLUSD",1753028673912,40.28,181.73,181.71,3.41655779]
["bitfinex","SOLUSD",1753028674074,40.28,181.73,181.71,0.7]
["bitfinex","SOLUSD",1753028674280,40.28,181.73,181.71,3.41655779]
["bitfinex","SOLUSD",1753028675103,40.28,181.73,181.72,4.11655779]
["bitfinex","SOLUSD",1753028675726,0.06,181.75,181.72,4.11655779]
["bitfinex","SOLUSD",1753028675936,0.06,181.75,181.74,3.41655779]
["bitfinex","SOLUSD",1753028676217,40.34,181.75,181.73,0.7]
["bitfinex","SOLUSD",1753028676422,40.34,181.75,181.74,4.11655779]
["bitfinex","SOLUSD",1753028676706,40.34,181.75,181.74,9.6189238]
["bitfinex","SOLUSD",1753028677088,0.06,181.75,181.74,9.6189238]
["bitfinex","SOLUSD",1753028677293,40.32,181.75,181.74,9.6189238]
["bitfinex","SOLUSD",1753028679806,40.32,181.75,181.74,35.6189238]
["bitfinex","SOLUSD",1753028680676,0.06,181.75,181.74,9.6189238]
["bitfinex","SOLUSD",1753028680905,39.6,181.83,181.76,26.0]
["bitfinex","SOLUSD",1753028681208,39.6,181.83,181.82,3.41655779]
["bitfinex","SOLUSD",1753028681509,79.86,181.83,181.82,4.11655779]
["bitfinex","SOLUSD",1753028682493,39.6,181.83,181.82,0.7]
["bitfinex","SOLUSD",1753028682682,39.6,181.83,181.82,4.11655779]
["bitfinex","SOLUSD",1753028682683,79.84,181.83,181.82,4.11655779]
["bitfinex","SOLUSD",1753028682886,79.84,181.83,181.79,0.7]
["bitfinex","SOLUSD",1753028683079,79.84,181.83,181.8,3.41655779]
["bitfinex","SOLUSD",1753028683306,79.84,181.83,181.8,4.11655779]
["bitfinex","SOLUSD",1753028683489,79.84,181.83,181.8,3.41655779]
["bitfinex","SOLUSD",1753028684003,79.84,181.83,181.8,4.11655779]
["bitfinex","SOLUSD",1753028684182,79.84,181.83,181.81,3.41655779]
["bitfinex","SOLUSD",1753028685096,80.5,181.83,181.81,3.41655779]
["bitfinex","SOLUSD",1753028685499,85.33970012,181.83,181.79,3.41655779]
["bitfinex","SOLUSD",1753028685805,0.66,181.82,181.79,3.41655779]
["bitfinex","SOLUSD",1753028686011,40.22,181.81,181.79,3.41655779]
["bitfinex","SOLUSD",1753028686205,40.22,181.81,181.8,3.41655779]
["bitfinex","SOLUSD",1753028688992,40.22,181.81,181.78,0.7]
["bitfinex","SOLUSD",1753028689191,40.88,181.81,181.79,3.41655779]
["bitfinex","SOLUSD",1753028689537,40.22,181.81,181.8,3.41655779]
["bitfinex","SOLUSD",1753028689708,39.6,181.83,181.8,4.11655779]
["bitfinex","SOLUSD",1753028689882,6.3853,181.89,181.82,3.41655779]
["bitfinex","SOLUSD",1753028689883,16.78468397,181.88,181.82,3.41655779]
["bitfinex","SOLUSD",1753028690085,40.22,181.87,181.86,3.41655779]
["bitfinex","SOLUSD",1753028690813,0.2,181.89,181.86,4.11655779]
["bitfinex","SOLUSD",1753028690997,0.2,181.89,181.88,3.41655779]
["bitfinex","SOLUSD",1753028691314,40.4,181.89,181.88,3.41655779]
["bitfinex","SOLUSD",1753028691810,40.4,181.89,181.87,3.41655779]
["bitfinex","SOLUSD",1753028692407,40.4,181.89,181.88,3.41655779]
["bitfinex","SOLUSD",1753028693081,40.4,181.89,181.88,9.61468842]
["bitfinex","SOLUSD",1753028693490,40.4,181.89,181.88,4.11655779]
["bitfinex","SOLUSD",1753028694287,0.2,181.89,181.88,4.11655779]
["bitfinex","SOLUSD",1753028694500,40.38,181.89,181.88,4.11655779]
["bitfinex","SOLUSD",1753028694704,40.38,181.89,181.88,3.41655779]
["bitfinex","SOLUSD",1753028695013,40.38,181.89,181.86,6.19865786]
["bitfinex","SOLUSD",1753028695216,16.78468397,181.87,181.81,6.20023226]
["bitfinex","SOLUSD",1753028695513,40.84,181.86,181.83,3.41655779]
["bitfinex","SOLUSD",1753028696518,40.84,181.86,181.81,32.20023226]
["bitfinex","SOLUSD",1753028696697,40.84,181.86,181.83,3.41655779]
["bitfinex","SOLUSD",1753028697308,40.18,181.86,181.83,3.41655779]
["bitfinex","SOLUSD",1753028697510,0.66,181.85,181.83,3.41655779]
["bitfinex","SOLUSD",1753028697811,40.84,181.84,181.79,5.67789342]
["bitfinex","SOLUSD",1753028698112,40.84,181.84,181.8,3.41655779]
["bitfinex","SOLUSD",1753028698298,40.18,181.84,181.8,3.41655779]
["bitfinex","SOLUSD",1753028698613,0.66,181.83,181.8,3.41655779]
["bitfinex","SOLUSD",1753028699891,40.18,181.84,181.8,3.41655779]
["bitfinex","SOLUSD",1753028700206,20.20124176,181.87,181.82,3.41655779]
["bitfinex","SOLUSD",1753028700409,0.66,181.9,181.86,3.41655779]
["bitfinex","SOLUSD",1753028700619,40.16,181.88,181.87,3.41655779]
["bitfinex","SOLUSD",1753028701017,40.16,181.88,181.87,4.07655779]
["bitfinex","SOLUSD",1753028701622,40.16,181.88,181.87,3.41655779]
["bitfinex","SOLUSD",1753028702305,16.78468397,181.91,181.87,9.57499073]
["bitfinex","SOLUSD",1753028702626,16.78468397,181.91,181.88,4.07655779]
["bitfinex","SOLUSD",1753028702824,1.5753,181.93,181.88,4.07655779]
["bitfinex","SOLUSD",1753028703037,40.36,181.89,181.88,4.07655779]
["bitfinex","SOLUSD",1753028703831,40.36,181.89,181.88,33.49311558]
["bitfinex","SOLUSD",1753028704223,40.36,181.89,181.88,38.99124621]
["bitfinex","SOLUSD",1753028704909,40.36,181.89,181.88,30.07655779]
["bitfinex","SOLUSD",1753028705107,40.36,181.89,181.88,3.41655779]
["bitfinex","SOLUSD",1753028705317,40.36,181.89,181.87,5.49838282]
["bitfinex","SOLUSD",1753028705517,40.36,181.89,181.88,3.41655779]
["bitfinex","SOLUSD",1753028705913,40.36,181.89,181.88,4.07655779]
["bitfinex","SOLUSD",1753028706905,40.36,181.89,181.88,3.41655779]
["bitfinex","SOLUSD",1753028707531,41.06,181.89,181.87,3.41655779]
["bitfinex","SOLUSD",1753028707918,0.7,181.88,181.84,26.0]
["bitfinex","SOLUSD",1753028708116,40.36,181.89,181.86,3.41655779]
["bitfinex","SOLUSD",1753028708117,41.06,181.89,181.86,3.41655779]
["bitfinex","SOLUSD",1753028708941,46.55787417,181.89,181.86,3.41655779]
["bitfinex","SOLUSD",1753028709151,0.2,181.89,181.87,0.66]
["bitfinex","SOLUSD",1753028709316,0.2,181.89,181.88,4.07655779]
["bitfinex","SOLUSD",1753028709516,40.34,181.89,181.88,4.07655779]
["bitfinex","SOLUSD",1753028710413,40.34,181.89,181.88,30.07655779]
["bitfinex","SOLUSD",1753028711025,40.34,181.89,181.88,35.57468842]
["bitfinex","SOLUSD",1753028711334,40.34,181.89,181.88,37.73796535]
["bitfinex","SOLUSD",1753028712521,0.2,181.89,181.88,37.73796535]
["bitfinex","SOLUSD",1753028712860,0.06,181.93,181.88,138.78329193]
["bitfinex","SOLUSD",1753028712861,40.12,181.92,181.88,138.78329193]
["bitfinex","SOLUSD",1753028713132,40.12,181.92,181.91,31.57983472]
["bitfinex","SOLUSD",1753028713334,40.12,181.92,181.91,32.23983472]
["bitfinex","SOLUSD",1753028713516,40.12,181.92,181.91,32.39772263]
["bitfinex","SOLUSD",1753028714433,40.12,181.92,181.91,37.89494653]
["bitfinex","SOLUSD",1753028716234,40.16,181.93,181.91,37.89494653]
["bitfinex","SOLUSD",1753028716442,40.16,181.93,181.92,6.23983472]
["bitfinex","SOLUSD",1753028716650,40.16,181.93,181.92,6.39771395]
["bitfinex","SOLUSD",1753028716857,40.16,181.93,181.92,11.23463567]
["bitfinex","SOLUSD",1753028717041,40.16,181.93,181.92,11.89463567]
["bitfinex","SOLUSD",1753028723050,40.16,181.93,181.92,5.65480095]
["bitfinex","SOLUSD",1753028723258,40.16,181.93,181.92,11.23463567]
["bitfinex","SOLUSD",1753028724756,40.16,181.93,181.92,11.89463567]
["bitfinex","SOLUSD",1753028726041,0.06,181.93,181.92,99.19463567]
["bitfinex","SOLUSD",1753028726247,0.06,181.93,181.92,104.77447039]
["bitfinex","SOLUSD",1753028726436,1e-08,181.93,181.92,104.77447039]
["bitfinex","SOLUSD",1753028726648,0.06,181.97,181.95,26.0]
["bitfinex","SOLUSD",1753028726845,0.06,181.97,181.96,31.57983472]
["bitfinex","SOLUSD",1753028727367,0.06,181.97,181.96,32.23983472]
["bitfinex","SOLUSD",1753028727770,0.06,181.99,181.96,32.23983472]
["bitfinex","SOLUSD",1753028727935,0.06,181.99,181.98,5.57983472]
["bitfinex","SOLUSD",1753028728358,0.06,181.99,181.98,6.23983472]
["bitfinex","SOLUSD",1753028728560,0.06,181.99,181.98,11.73494407]
["bitfinex","SOLUSD",1753028729262,0.06,182.0,181.99,5.57983472]
["bitfinex","SOLUSD",1753028729463,0.06,182.0,181.99,6.23983472]
["bitfinex","SOLUSD",1753028730252,0.2,182.01,181.99,6.78931546]
["bitfinex","SOLUSD",1753028730581,40.1,182.04,182.03,26.0]
["bitfinex","SOLUSD",1753028730734,0.06,182.04,182.03,37.80966944]
["bitfinex","SOLUSD",1753028730945,0.06,182.04,182.03,32.22983472]
["bitfinex","SOLUSD",1753028732578,40.01502539,182.08,182.03,32.22983472]
["bitfinex","SOLUSD",1753028732751,40.01502539,182.08,182.07,5.57983472]
["bitfinex","SOLUSD",1753028733144,40.01502539,182.08,182.07,5.73758388]
["bitfinex","SOLUSD",1753028735280,40.01502539,182.08,182.07,29.57478218]
["bitfinex","SOLUSD",1753028736881,40.01502539,182.08,182.07,30.22478218]
["bitfinex","SOLUSD",1753028737060,40.01502539,182.08,182.07,4.22478218]
["bitfinex","SOLUSD",1753028737367,40.01502539,182.08,182.07,0.80774916]
["bitfinex","SOLUSD",1753028737572,40.01502539,182.08,182.07,30.22478218]
["bitfinex","SOLUSD",1753028738081,40.01502539,182.08,182.07,29.57478218]
["bitfinex","SOLUSD",1753028738292,40.68502539,182.08,182.07,26.15774916]
["bitfinex","SOLUSD",1753028738475,40.68502539,182.08,182.07,29.57478218]
["bitfinex","SOLUSD",1753028738854,40.01502539,182.08,182.07,3.57478218]
["bitfinex","SOLUSD",1753028739565,40.01502539,182.08,182.07,29.57478218]
["bitfinex","SOLUSD",1753028739766,40.01502539,182.08,182.07,32.9918152]
["bitfinex","SOLUSD",1753028739965,40.01502539,182.08,182.07,33.6418152]
["bitfinex","SOLUSD",1753028740987,40.01502539,182.08,182.07,39.13420823]
["bitfinex","SOLUSD",1753028741364,40.04,182.11,182.07,39.13420823]
["bitfinex","SOLUSD",1753028741575,40.04,182.11,182.1,29.41703302]
["bitfinex","SOLUSD",1753028743467,0.06,182.11,182.1,3.41703302]
["bitfinex","SOLUSD",1753028744087,0.73,182.11,182.1,3.41703302]
["bitfinex","SOLUSD",1753028744291,0.73,182.11,182.07,32.29991632]
["bitfinex","SOLUSD",1753028744292,6.22129038,182.11,182.07,3.57478218]
["bitfinex","SOLUSD",1753028744599,6.22129038,182.11,182.08,3.41703302]
["bitfinex","SOLUSD",1753028744600,40.63,182.1,182.08,3.41703302]
["bitfinex","SOLUSD",1753028744774,40.63,182.1,182.07,0.15774916]
["bitfinex","SOLUSD",1753028744971,39.96,182.1,182.09,29.41703302]
["bitfinex","SOLUSD",1753028745970,39.96,182.1,182.09,3.41703302]
["bitfinex","SOLUSD",1753028746899,39.96,182.1,182.09,3.57476512]
["bitfinex","SOLUSD",1753028747893,39.96,182.1,182.09,4.22476512]
["bitfinex","SOLUSD",1753028749633,39.96,182.1,182.09,3.57476512]
["bitfinex","SOLUSD",1753028749965,39.96,182.1,182.09,4.22476512]
["bitfinex","SOLUSD",1753028750469,39.96,182.1,182.09,9.71655489]
["bitfinex","SOLUSD",1753028751693,0.06,182.11,182.09,9.71655489]
["bitfinex","SOLUSD",1753028751874,0.06,182.11,182.1,4.06703302]
["bitfinex","SOLUSD",1753028753716,0.06,182.11,182.1,34.90852121]
["bitfinex","SOLUSD",1753028753928,0.06,182.11,182.1,35.55852121]
["bitfinex","SOLUSD",1753028756514,0.06,182.11,182.1,32.14148819]
["bitfinex","SOLUSD",1753028756684,0.06,182.11,182.1,35.55852121]
["bitfinex","SOLUSD",1753028760428,0.06,182.11,182.1,3.41703302]
["bitfinex","SOLUSD",1753028762015,0.06,182.11,182.1,34.90852121]
["bitfinex","SOLUSD",1753028762523,0.06,182.11,182.1,35.58852121]
["bitfinex","SOLUSD",1753028763991,0.06,182.15,182.1,86.25342352]
["bitfinex","SOLUSD",1753028764210,0.06,182.16,182.14,32.83406604]
["bitfinex","SOLUSD",1753028764421,0.06,182.16,182.15,33.38306411]
["bitfinex","SOLUSD",1753028764815,0.06,182.16,182.15,34.06306411]
["bitfinex","SOLUSD",1753028765341,0.06,182.19,182.15,39.55304489]
["bitfinex","SOLUSD",1753028765618,0.06,182.19,182.18,29.41703302]
["bitfinex","SOLUSD",1753028766997,0.76,182.19,182.15,5.48998078]
["bitfinex","SOLUSD",1753028767202,0.06,182.19,182.18,29.41703302]
["bitfinex","SOLUSD",1753028767400,0.06,182.19,182.18,34.90610975]
["bitfinex","SOLUSD",1753028768015,0.06,182.19,182.18,35.06376393]
["bitfinex","SOLUSD",1753028768726,0.06,182.19,182.18,35.74376393]
["bitfinex","SOLUSD",1753028768933,0.06,182.22,182.21,3.41703302]
["bitfinex","SOLUSD",1753028769318,0.06,182.22,182.21,35.74283422]
["bitfinex","SOLUSD",1753028771004,0.06,182.22,182.21,35.06283422]
["bitfinex","SOLUSD",1753028773107,0.06,182.22,182.21,35.74283422]
["bitfinex","SOLUSD",1753028774645,0.06,182.22,182.21,9.74283422]
["bitfinex","SOLUSD",1753028774806,0.06,182.22,182.21,38.51173046]
["bitfinex","SOLUSD",1753028775235,0.06,182.23,182.21,38.51173046]
["bitfinex","SOLUSD",1753028775434,0.06,182.23,182.22,8.06285322]
["bitfinex","SOLUSD",1753028775637,0.2,182.25,182.24,26.0]
["bitfinex","SOLUSD",1753028775807,0.2,182.25,182.24,32.83406604]
["bitfinex","SOLUSD",1753028776013,0.2,182.25,182.24,33.51406604]
["bitfinex","SOLUSD",1753028776334,0.2,182.25,182.24,33.67166831]
["bitfinex","SOLUSD",1753028776716,0.2,182.25,182.24,39.15893784]
["bitfinex","SOLUSD",1753028779242,0.06,182.26,182.24,39.15893784]
["bitfinex","SOLUSD",1753028779411,0.2,182.27,182.25,7.51406604]
["bitfinex","SOLUSD",1753028779615,0.2,182.27,182.26,3.41703302]
["bitfinex","SOLUSD",1753028779938,0.2,182.29,182.26,4.24840709]
["bitfinex","SOLUSD",1753028780239,0.2,182.29,182.28,29.41703302]
["bitfinex","SOLUSD",1753028780552,0.2,182.29,182.28,29.56585845]
["bitfinex","SOLUSD",1753028780919,0.2,182.29,182.28,35.05192384]
["bitfinex","SOLUSD",1753028781823,0.9,182.29,182.28,31.63489082]
["bitfinex","SOLUSD",1753028782131,0.2,182.29,182.28,35.05192384]
["bitfinex","SOLUSD",1753028783122,0.2,182.29,182.28,31.63489082]
["bitfinex","SOLUSD",1753028783435,0.9,182.29,182.28,35.05192384]
["bitfinex","SOLUSD",1753028784328,0.2,182.29,182.28,35.73192384]
["bitfinex","SOLUSD",1753028790237,0.2,182.29,182.28,68.70192384]
["bitfinex","SOLUSD",1753028793869,1e-08,182.29,182.28,68.70192384]
["bitfinex","SOLUSD",1753028794147,1e-08,182.29,182.28,73.00234211]
["bitfinex","SOLUSD",1753028794349,0.06,182.33,182.32,8.9018948]
["bitfinex","SOLUSD",1753028795854,0.06,182.33,182.32,9.05436661]
["bitfinex","SOLUSD",1753028796359,0.06,182.33,182.32,5.63733359]
["bitfinex","SOLUSD",1753028796524,0.73,182.33,182.32,3.56950483]
["bitfinex","SOLUSD",1753028796730,0.73,182.33,182.32,9.05436661]
["bitfinex","SOLUSD",1753028797043,0.06,182.33,182.32,9.05436661]
["bitfinex","SOLUSD",1753028797249,0.73,182.33,182.32,9.05436661]
["bitfinex","SOLUSD",1753028798133,0.06,182.33,182.32,9.76436661]
["bitfinex","SOLUSD",1753028800954,0.06,182.33,182.32,5.63733359]
["bitfinex","SOLUSD",1753028801127,0.06,182.33,182.32,26.15247181]
["bitfinex","SOLUSD",1753028801460,0.73,182.33,182.32,0.15247181]
["bitfinex","SOLUSD",1753028802031,11.76603302,182.33,182.27,0.03]
["bitfinex","SOLUSD",1753028802264,43.80703302,182.32,182.27,3.44703302]
["bitfinex","SOLUSD",1753028802430,4.08703302,182.31,182.27,3.44703302]
["bitfinex","SOLUSD",1753028802638,0.67,182.3,182.27,0.03]
["bitfinex","SOLUSD",1753028802846,4.08703302,182.3,182.27,0.03]
["bitfinex","SOLUSD",1753028803235,45.20502631,182.32,182.27,0.03]
["bitfinex","SOLUSD",1753028803236,3.41703302,182.28,182.27,0.03]
["bitfinex","SOLUSD",1753028803434,21.78141699,182.28,182.27,0.03]
["bitfinex","SOLUSD",1753028803854,22.45141699,182.28,182.27,0.03]
["bitfinex","SOLUSD",1753028804438,27.93748238,182.28,182.27,0.03]
["bitfinex","SOLUSD",1753028805331,16.78468397,182.27,182.19,0.03]
["bitfinex","SOLUSD",1753028805531,3.41703302,182.23,182.19,0.03]
["bitfinex","SOLUSD",1753028805762,3.41703302,182.22,182.19,0.03]
["bitfinex","SOLUSD",1753028805981,1.6282,182.21,182.19,0.03]
["bitfinex","SOLUSD",1753028806281,2.2982,182.21,182.19,0.03]
["bitfinex","SOLUSD",1753028806497,0.67,182.2,182.19,0.03]
["bitfinex","SOLUSD",1753028808266,1.6282,182.21,182.19,0.03]
["bitfinex","SOLUSD",1753028808469,40.39,182.24,182.2,29.41703302]
["bitfinex","SOLUSD",1753028808671,40.39,182.24,182.22,3.41703302]
["bitfinex","SOLUSD",1753028808979,39.72,182.25,182.23,29.41703302]
["bitfinex","SOLUSD",1753028809166,40.39,182.25,182.23,29.41703302]
["bitfinex","SOLUSD",1753028809364,39.72,182.25,182.23,26.0]
["bitfinex","SOLUSD",1753028809557,0.67,182.24,182.23,3.41703302]
["bitfinex","SOLUSD",1753028811085,39.72,182.25,182.23,8.90460367]
["bitfinex","SOLUSD",1753028811781,39.72,182.25,182.24,3.41703302]
["bitfinex","SOLUSD",1753028812365,39.72,182.25,182.24,8.90430255]
["bitfinex","SOLUSD",1753028812889,39.72,182.25,182.24,5.48726953]
["bitfinex","SOLUSD",1753028813059,39.72,182.25,182.24,8.90430255]
["bitfinex","SOLUSD",1753028814160,40.39,182.25,182.24,8.90430255]
["bitfinex","SOLUSD",1753028814579,39.72,182.25,182.24,8.90430255]
["bitfinex","SOLUSD",1753028816462,39.72,182.25,182.24,9.61430255]
["bitfinex","SOLUSD",1753028817866,39.72,182.25,182.24,8.90430255]
["bitfinex","SOLUSD",1753028818482,39.72,182.25,182.24,9.61430255]
["bitfinex","SOLUSD",1753028819703,39.7,182.28,182.24,9.61430255]
["bitfinex","SOLUSD",1753028819904,40.37,182.28,182.27,3.41703302]
["bitfinex","SOLUSD",1753028820886,40.37,182.28,182.24,5.48726953]
["bitfinex","SOLUSD",1753028821089,0.7,182.27,182.24,3.41703302]
["bitfinex","SOLUSD",1753028821290,0.7,182.27,182.23,34.90455299]
["bitfinex","SOLUSD",1753028821488,0.7,182.27,182.21,0.1403744]
["bitfinex","SOLUSD",1753028821489,3.41703302,182.26,182.21,9.04548895]
["bitfinex","SOLUSD",1753028821793,4.11703302,182.25,182.21,5.62850932]
["bitfinex","SOLUSD",1753028822005,39.68,182.24,182.21,5.62850932]
["bitfinex","SOLUSD",1753028822183,0.7,182.23,182.21,31.62850932]
["bitfinex","SOLUSD",1753028822390,0.7,182.22,182.21,31.62850932]
["bitfinex","SOLUSD",1753028823102,0.7,182.22,182.21,35.04554234]
["bitfinex","SOLUSD",1753028823277,0.7,182.22,182.21,26.1403744]
["bitfinex","SOLUSD",1753028823678,4.11703302,182.22,182.21,26.1403744]
["bitfinex","SOLUSD",1753028823907,4.11703302,182.22,182.21,0.1403744]
["bitfinex","SOLUSD",1753028825107,20.90171699,182.22,182.21,0.1403744]
["bitfinex","SOLUSD",1753028825271,26.38958879,182.22,182.21,0.1403744]
["bitfinex","SOLUSD",1753028826103,22.97255577,182.22,182.21,0.1403744]
["bitfinex","SOLUSD",1753028826399,26.38958879,182.22,182.21,0.1403744]
["bitfinex","SOLUSD",1753028827080,22.97255577,182.22,182.21,0.1403744]
["bitfinex","SOLUSD",1753028827282,20.90171699,182.22,182.21,0.1403744]
["bitfinex","SOLUSD",1753028827812,26.38958879,182.22,182.21,0.1403744]
["bitfinex","SOLUSD",1753028829008,0.7,182.22,182.21,0.1403744]
["bitfinex","SOLUSD",1753028829510,4.11703302,182.22,182.21,0.1403744]
["bitfinex","SOLUSD",1753028830877,20.90171699,182.22,182.21,0.1403744]
["bitfinex","SOLUSD",1753028831083,26.38958879,182.22,182.21,0.1403744]
["bitfinex","SOLUSD",1753028831920,16.78468397,182.2,182.19,0.03]
["bitfinex","SOLUSD",1753028832099,59.88171699,182.2,182.19,0.03]
["bitfinex","SOLUSD",1753028832408,60.58171699,182.2,182.19,0.03]
["bitfinex","SOLUSD",1753028832914,66.07019119,182.2,182.19,0.03]
["bitfinex","SOLUSD",1753028839920,84.73420972,182.2,182.1,0.12012644]
["bitfinex","SOLUSD",1753028840105,23.61875001,182.16,182.1,0.12012644]
["bitfinex","SOLUSD",1753028840414,63.27875001,182.16,182.1,0.12012644]
["bitfinex","SOLUSD",1753028840733,71.75145001,182.16,182.1,0.12012644]
["bitfinex","SOLUSD",1753028841027,20.20171699,182.11,182.1,0.12012644]
["bitfinex","SOLUSD",1753028841319,59.86171699,182.11,182.1,0.12012644]
["bitfinex","SOLUSD",1753028841530,66.05290363,182.11,182.1,0.12012644]
["bitfinex","SOLUSD",1753028843394,60.56171699,182.11,182.1,0.12012644]
["bitfinex","SOLUSD",1753028843619,66.05290363,182.11,182.1,0.12012644]
["bitfinex","SOLUSD",1753028843838,16.78468397,182.1,182.08,0.03]
["bitfinex","SOLUSD",1753028844038,59.86171699,182.09,182.08,0.03]
["bitfinex","SOLUSD",1753028844339,60.56171699,182.09,182.08,0.03]
["bitfinex","SOLUSD",1753028844543,59.86171699,182.09,182.08,0.03]
["bitfinex","SOLUSD",1753028845414,0.7,182.14,182.08,0.03]
["bitfinex","SOLUSD",1753028845744,3.41703302,182.12,182.08,0.73]
["bitfinex","SOLUSD",1753028845915,3.41703302,182.12,182.09,0.7]
["bitfinex","SOLUSD",1753028845916,39.66,182.11,182.09,0.7]
["bitfinex","SOLUSD",1753028846631,3.41703302,182.15,182.1,4.11703302]
["bitfinex","SOLUSD",1753028846937,56.44468397,182.14,182.11,4.11703302]
["bitfinex","SOLUSD",1753028847827,56.44468397,182.14,182.11,0.7]
["bitfinex","SOLUSD",1753028848030,66.05206554,182.14,182.09,4.11703302]
["bitfinex","SOLUSD",1753028848341,3.41703302,182.13,182.09,0.7]
["bitfinex","SOLUSD",1753028848541,39.66,182.12,182.09,4.11703302]
["bitfinex","SOLUSD",1753028848843,39.66,182.12,182.1,4.11703302]
["bitfinex","SOLUSD",1753028849038,39.66,182.12,182.11,0.7]
["bitfinex","SOLUSD",1753028850148,39.66,182.12,182.11,9.60821966]
["bitfinex","SOLUSD",1753028852350,39.66,182.12,182.11,6.14118664]
["bitfinex","SOLUSD",1753028852560,39.66,182.12,182.11,9.55821966]
["bitfinex","SOLUSD",1753028853354,39.66,182.12,182.11,4.06703302]
["bitfinex","SOLUSD",1753028854154,39.66,182.12,182.11,9.55821966]
["bitfinex","SOLUSD",1753028854367,3.41703302,182.16,182.11,9.55821966]
["bitfinex","SOLUSD",1753028854663,39.64,182.15,182.12,3.41703302]
["bitfinex","SOLUSD",1753028854951,0.71,182.16,182.11,6.14118664]
["bitfinex","SOLUSD",1753028855125,39.64,182.15,182.12,3.41703302]
["bitfinex","SOLUSD",1753028855322,25.69117658,182.17,182.12,3.41703302]
["bitfinex","SOLUSD",1753028855551,0.71,182.15,182.11,9.55821966]
["bitfinex","SOLUSD",1753028855726,0.71,182.15,182.11,0.65]
["bitfinex","SOLUSD",1753028855927,4.12703302,182.14,182.1,26.0]
["bitfinex","SOLUSD",1753028856129,40.35,182.13,182.1,26.0]
["bitfinex","SOLUSD",1753028856458,39.64,182.13,182.11,0.65]
["bitfinex","SOLUSD",1753028856839,39.64,182.13,182.12,3.41703302]
["bitfinex","SOLUSD",1753028857044,39.64,182.13,182.12,4.06703302]
["bitfinex","SOLUSD",1753028857275,39.64,182.13,182.12,9.55791815]
["bitfinex","SOLUSD",1753028858861,6.6375,182.2,182.13,26.0]
["bitfinex","SOLUSD",1753028859064,6.6375,182.2,182.16,3.41703302]
["bitfinex","SOLUSD",1753028859065,39.62,182.19,182.16,3.41703302]
["bitfinex","SOLUSD",1753028859373,39.62,182.19,182.16,9.55667143]
["bitfinex","SOLUSD",1753028860747,39.62,182.19,182.17,3.41703302]
["bitfinex","SOLUSD",1753028860950,39.62,182.19,182.17,4.06703302]
["bitfinex","SOLUSD",1753028862762,39.62,182.19,182.17,3.41703302]
["bitfinex","SOLUSD",1753028863565,39.62,182.19,182.16,5.48963841]
["bitfinex","SOLUSD",1753028863870,39.62,182.19,182.17,3.41703302]
["bitfinex","SOLUSD",1753028864559,39.62,182.19,182.16,6.13963841]
["bitfinex","SOLUSD",1753028864747,39.62,182.19,182.18,3.41703302]
["bitfinex","SOLUSD",1753028864950,39.62,182.19,182.18,4.06703302]
["bitfinex","SOLUSD",1753028865150,39.62,182.19,182.17,3.41703302]
["bitfinex","SOLUSD",1753028865780,39.62,182.19,182.17,8.9063646]
["bitfinex","SOLUSD",1753028865960,6.3398,182.24,182.18,0.65]
["bitfinex","SOLUSD",1753028866280,0.71,182.22,182.18,3.41703302]
["bitfinex","SOLUSD",1753028866469,39.6,182.23,182.18,3.41703302]
["bitfinex","SOLUSD",1753028866773,39.6,182.23,182.2,3.41703302]
["bitfinex","SOLUSD",1753028867650,39.6,182.23,182.2,4.06703302]
["bitfinex","SOLUSD",1753028867854,39.6,182.23,182.19,3.41703302]
["bitfinex","SOLUSD",1753028868052,40.31,182.23,182.19,3.41703302]
["bitfinex","SOLUSD",1753028868675,40.31,182.23,182.18,5.48907673]
["bitfinex","SOLUSD",1753028868676,39.6,182.23,182.2,3.41703302]
["bitfinex","SOLUSD",1753028868907,39.6,182.23,182.21,30.06703302]
["bitfinex","SOLUSD",1753028869815,39.6,182.23,182.21,26.65]
["bitfinex","SOLUSD",1753028870085,39.6,182.23,182.21,31.48814825]
["bitfinex","SOLUSD",1753028870305,39.6,182.23,182.21,35.55518127]
["bitfinex","SOLUSD",1753028871260,39.6,182.23,182.22,3.41703302]
["bitfinex","SOLUSD",1753028871465,39.6,182.23,182.22,4.06703302]
["bitfinex","SOLUSD",1753028871869,39.6,182.23,182.22,9.55490482]
["bitfinex","SOLUSD",1753028873686,40.31,182.23,182.21,26.0]
["bitfinex","SOLUSD",1753028873880,40.31,182.23,182.21,31.48815547]
["bitfinex","SOLUSD",1753028874690,40.31,182.23,182.21,26.0]
["bitfinex","SOLUSD",1753028876872,40.31,182.23,182.21,31.48812359]
["bitfinex","SOLUSD",1753028877394,40.31,182.23,182.2,3.41703302]
["bitfinex","SOLUSD",1753028878068,0.71,182.22,182.19,87.3]
["bitfinex","SOLUSD",1753028878274,43.01703302,182.23,182.19,87.3]
["bitfinex","SOLUSD",1753028878483,39.6,182.23,182.19,92.78872749]
["bitfinex","SOLUSD",1753028878673,40.31,182.23,182.19,96.20576051]
["bitfinex","SOLUSD",1753028878873,40.31,182.23,182.19,96.85576051]
["bitfinex","SOLUSD",1753028879575,40.31,182.23,182.19,93.43872749]
["bitfinex","SOLUSD",1753028879898,40.31,182.23,182.19,96.85576051]
["bitfinex","SOLUSD",1753028880194,39.6,182.23,182.2,3.41703302]
["bitfinex","SOLUSD",1753028880387,0.06,182.25,182.22,3.41703302]
["bitfinex","SOLUSD",1753028880695,39.56,182.24,182.23,0.65]
["bitfinex","SOLUSD",1753028881277,39.56,182.24,182.22,0.71]
["bitfinex","SOLUSD",1753028881476,39.56,182.24,182.23,0.71]
["bitfinex","SOLUSD",1753028881994,39.56,182.24,182.23,4.12703302]
["bitfinex","SOLUSD",1753028882405,39.56,182.24,182.23,9.61460367]
["bitfinex","SOLUSD",1753028882900,0.06,182.25,182.23,13.03163669]
["bitfinex","SOLUSD",1753028883210,0.06,182.25,182.24,8.09279299]
["bitfinex","SOLUSD",1753028883702,0.06,182.25,182.24,4.12703302]
["bitfinex","SOLUSD",1753028884384,0.06,182.25,182.24,35.61430255]
["bitfinex","SOLUSD",1753028884591,0.06,182.25,182.24,39.03133557]
["bitfinex","SOLUSD",1753028885573,1e-08,182.25,182.24,39.03133557]
["bitfinex","SOLUSD",1753028887108,0.06,182.3,182.24,39.03133557]
["bitfinex","SOLUSD",1753028887409,0.06,182.3,182.29,3.41703302]
["bitfinex","SOLUSD",1753028887616,0.06,182.3,182.29,29.96560946]
["bitfinex","SOLUSD",1753028887898,0.06,182.3,182.29,36.1613739]
["bitfinex","SOLUSD",1753028888207,0.06,182.3,182.29,32.74434088]
["bitfinex","SOLUSD",1753028888383,0.06,182.3,182.29,36.1613739]
["bitfinex","SOLUSD",1753028889305,0.06,182.3,182.29,35.61279746]
["bitfinex","SOLUSD",1753028890989,0.06,182.3,182.29,122.91279746]
["bitfinex","SOLUSD",1753028891287,0.06,182.3,182.29,119.49576444]
["bitfinex","SOLUSD",1753028891601,0.06,182.3,182.29,122.91279746]
["bitfinex","SOLUSD",1753028894924,0.06,182.3,182.29,119.59499056]
["bitfinex","SOLUSD",1753028895212,0.06,182.3,182.29,122.30202358]
["bitfinex","SOLUSD",1753028895426,0.06,182.3,182.29,3.51625914]
["bitfinex","SOLUSD",1753028895717,0.06,182.3,182.29,29.51625914]
["bitfinex","SOLUSD",1753028896214,0.06,182.3,182.29,31.58499056]
["bitfinex","SOLUSD",1753028896396,0.06,182.3,182.29,35.00202358]
["bitfinex","SOLUSD",1753028897219,0.06,182.3,182.29,35.71202358]
["bitfinex","SOLUSD",1753028897799,0.06,182.3,182.29,31.58499056]
["bitfinex","SOLUSD",1753028898008,0.06,182.3,182.29,35.00202358]
["bitfinex","SOLUSD",1753028898413,0.06,182.3,182.29,35.71202358]
["bitfinex","SOLUSD",1753028898795,0.06,182.3,182.29,32.29499056]
["bitfinex","SOLUSD",1753028899017,0.06,182.3,182.29,35.71202358]
["bitfinex","SOLUSD",1753028900391,0.06,182.3,182.29,119.59499056]
["bitfinex","SOLUSD",1753028900721,0.06,182.3,182.29,123.01202358]
["bitfinex","SOLUSD",1753028901423,0.06,182.3,182.29,122.30202358]
["bitfinex","SOLUSD",1753028902204,0.06,182.3,182.29,123.01202358]
["bitfinex","SOLUSD",1753028903513,0.06,182.31,182.29,123.01202358]
["bitfinex","SOLUSD",1753028903710,0.06,182.33,182.32,26.0]
["bitfinex","SOLUSD",1753028903906,0.06,182.33,182.32,29.41703302]
["bitfinex","SOLUSD",1753028904099,0.06,182.33,182.32,30.12703302]
["bitfinex","SOLUSD",1753028904813,0.06,182.33,182.32,35.6118948]
["bitfinex","SOLUSD",1753028906316,0.06,182.33,182.32,122.9118948]
["bitfinex","SOLUSD",1753028907335,0.06,182.33,182.32,126.32892782]
["bitfinex","SOLUSD",1753028907517,0.06,182.33,182.32,123.0111046]
["bitfinex","SOLUSD",1753028907714,0.06,182.33,182.32,119.59407158]
["bitfinex","SOLUSD",1753028907914,0.06,182.33,182.32,123.0111046]
["bitfinex","SOLUSD",1753028908103,0.06,182.33,182.32,118.88407158]
["bitfinex","SOLUSD",1753028908420,0.06,182.33,182.32,123.0111046]
["bitfinex","SOLUSD",1753028908599,0.75,182.33,182.32,113.3992098]
["bitfinex","SOLUSD",1753028908997,0.75,182.33,182.32,87.3992098]
["bitfinex","SOLUSD",1753028909628,0.06,182.33,182.32,87.3992098]
["bitfinex","SOLUSD",1753028909828,0.06,182.33,182.32,92.88407158]
["bitfinex","SOLUSD",1753028909994,0.06,182.33,182.32,87.3992098]
["bitfinex","SOLUSD",1753028910330,0.75,182.33,182.32,87.3992098]
["bitfinex","SOLUSD",1753028910508,0.75,182.33,182.32,0.0992098]
["bitfinex","SOLUSD",1753028911730,66.53671699,182.33,182.32,0.0992098]
["bitfinex","SOLUSD",1753028911902,73.58907795,182.33,182.32,0.0992098]
["bitfinex","SOLUSD",1753028912398,73.58907795,182.33,182.24,8.90410064]
["bitfinex","SOLUSD",1753028912598,16.78468397,182.31,182.24,34.90410064]
["bitfinex","SOLUSD",1753028912819,3.41703302,182.29,182.24,34.90410064]
["bitfinex","SOLUSD",1753028913024,3.41703302,182.29,182.24,29.41703302]
["bitfinex","SOLUSD",1753028913208,16.78468397,182.32,182.24,29.41703302]
["bitfinex","SOLUSD",1753028913411,0.69,182.28,182.24,34.90424943]
["bitfinex","SOLUSD",1753028913810,0.69,182.27,182.24,34.90424943]
["bitfinex","SOLUSD",1753028913998,0.69,182.27,182.26,26.0]
["bitfinex","SOLUSD",1753028914200,39.54,182.27,182.26,26.0]
["bitfinex","SOLUSD",1753028914427,0.69,182.26,182.24,8.90424943]
["bitfinex","SOLUSD",1753028914616,0.69,182.25,182.23,8.90456525]
["bitfinex","SOLUSD",1753028914818,0.69,182.25,182.23,5.48753223]
["bitfinex","SOLUSD",1753028915104,0.69,182.25,182.23,8.90456525]
["bitfinex","SOLUSD",1753028915307,0.69,182.25,182.23,5.48753223]
["bitfinex","SOLUSD",1753028915501,0.69,182.25,182.23,8.90456525]
["bitfinex","SOLUSD",1753028915707,0.69,182.25,182.23,5.48753223]
["bitfinex","SOLUSD",1753028915907,39.54,182.27,182.24,0.72]
["bitfinex","SOLUSD",1753028916129,39.54,182.27,182.25,3.41703302]
["bitfinex","SOLUSD",1753028917849,39.54,182.27,182.26,4.13703302]
["bitfinex","SOLUSD",1753028918405,39.54,182.27,182.25,5.48694759]
["bitfinex","SOLUSD",1753028918833,39.54,182.27,182.26,3.41703302]
["bitfinex","SOLUSD",1753028919711,0.06,182.33,182.28,26.0]
["bitfinex","SOLUSD",1753028920027,0.06,182.33,182.27,5.48636637]
["bitfinex","SOLUSD",1753028920028,0.06,182.33,182.32,29.41703302]
["bitfinex","SOLUSD",1753028920410,0.06,182.33,182.32,30.13703302]
["bitfinex","SOLUSD",1753028920808,0.06,182.33,182.32,26.72]
["bitfinex","SOLUSD",1753028921209,0.06,182.33,182.32,30.13703302]
["bitfinex","SOLUSD",1753028921408,0.06,182.33,182.32,26.72]
["bitfinex","SOLUSD",1753028921632,0.06,182.33,182.32,30.13703302]
["bitfinex","SOLUSD",1753028921834,0.06,182.33,182.32,35.6218948]
["bitfinex","SOLUSD",1753028922231,0.06,182.33,182.32,32.20486178]
["bitfinex","SOLUSD",1753028922439,0.06,182.33,182.32,35.6218948]
["bitfinex","SOLUSD",1753028922611,0.06,182.33,182.32,34.9018948]
["bitfinex","SOLUSD",1753028922929,0.06,182.33,182.29,8.90172334]
["bitfinex","SOLUSD",1753028922930,0.75,182.33,182.29,12.31875636]
["bitfinex","SOLUSD",1753028923125,43.19,182.32,182.29,14.38748444]
["bitfinex","SOLUSD",1753028923335,0.06,182.33,182.31,3.41703302]
["bitfinex","SOLUSD",1753028923519,0.06,182.33,182.32,26.0]
["bitfinex","SOLUSD",1753028923724,0.06,182.33,182.32,31.48486178]
["bitfinex","SOLUSD",1753028923933,0.06,182.33,182.32,35.6218948]
["bitfinex","SOLUSD",1753028924535,0.06,182.33,182.32,32.20486178]
["bitfinex","SOLUSD",1753028924746,0.06,182.33,182.32,35.6218948]
["bitfinex","SOLUSD",1753028924916,0.06,182.33,182.32,122.9218948]
["bitfinex","SOLUSD",1753028925236,0.06,182.33,182.32,122.2018948]
["bitfinex","SOLUSD",1753028925742,0.06,182.33,182.32,118.78486178]
["bitfinex","SOLUSD",1753028925941,0.06,182.33,182.32,122.2318948]
["bitfinex","SOLUSD",1753028926241,0.75,182.33,182.32,0.03]
["bitfinex","SOLUSD",1753028926418,0.06,182.33,182.32,35.6518948]
["bitfinex","SOLUSD",1753028927145,0.06,182.33,182.32,32.23486178]
["bitfinex","SOLUSD",1753028927441,0.06,182.33,182.32,9.6518948]
["bitfinex","SOLUSD",1753028928033,1e-08,182.33,182.32,100.36892782]
["bitfinex","SOLUSD",1753028928246,1e-08,182.33,182.32,108.84004818]
["bitfinex","SOLUSD",1753028929237,1e-08,182.33,182.32,105.42301516]
["bitfinex","SOLUSD",1753028929544,1e-08,182.33,182.32,96.9518948]
["bitfinex","SOLUSD",1753028929914,1e-08,182.33,182.32,93.53486178]
["bitfinex","SOLUSD",1753028930241,1e-08,182.33,182.32,96.9518948]
["bitfinex","SOLUSD",1753028932551,0.06,182.34,182.33,87.29999999]
["bitfinex","SOLUSD",1753028932717,0.06,182.34,182.33,94.85406603]
["bitfinex","SOLUSD",1753028933339,1e-08,182.34,182.33,8.10252213]
["bitfinex","SOLUSD",1753028933541,0.06,182.36,182.35,26.0]
["bitfinex","SOLUSD",1753028933741,0.06,182.36,182.35,3.41703302]
["bitfinex","SOLUSD",1753028934242,0.06,182.36,182.35,0.72]
["bitfinex","SOLUSD",1753028934413,0.06,182.36,182.35,9.62099243]
["bitfinex","SOLUSD",1753028935230,0.06,182.38,182.37,26.0]
["bitfinex","SOLUSD",1753028935433,0.1,182.4,182.37,29.41703302]
["bitfinex","SOLUSD",1753028935632,0.1,182.41,182.39,29.41703302]
["bitfinex","SOLUSD",1753028935837,43.15,182.49,182.44,26.0]
["bitfinex","SOLUSD",1753028936038,42.46,182.49,182.45,0.72]
["bitfinex","SOLUSD",1753028936347,43.15,182.49,182.48,3.41703302]
["bitfinex","SOLUSD",1753028936517,43.15,182.49,182.48,8.89708562]
["bitfinex","SOLUSD",1753028936711,0.69,182.52,182.48,8.89708562]
["bitfinex","SOLUSD",1753028936919,1.6032,182.53,182.51,26.0]
["bitfinex","SOLUSD",1753028937156,0.69,182.56,182.52,3.41703302]
["bitfinex","SOLUSD",1753028937384,42.42,182.54,182.51,26.0]
["bitfinex","SOLUSD",1753028937636,42.42,182.54,182.51,26.72]
["bitfinex","SOLUSD",1753028937937,0.69,182.56,182.51,26.72]
["bitfinex","SOLUSD",1753028938438,0.69,182.56,182.52,5.47885163]
["bitfinex","SOLUSD",1753028938638,1.6032,182.58,182.54,3.41703302]
["bitfinex","SOLUSD",1753028939151,6.4676,182.59,182.57,5.53938597]
["bitfinex","SOLUSD",1753028939311,42.34,182.58,182.57,5.53938597]
["bitfinex","SOLUSD",1753028939512,6.4676,182.59,182.57,5.53938597]
["bitfinex","SOLUSD",1753028939748,6.4676,182.59,182.58,5.53938597]
["bitfinex","SOLUSD",1753028940034,48.8076,182.59,182.58,5.53938597]
["bitfinex","SOLUSD",1753028940243,48.8076,182.59,182.53,32.91]
["bitfinex","SOLUSD",1753028940447,7.14258597,182.62,182.52,19.17598071]
["bitfinex","SOLUSD",1753028940448,2.2932,182.62,182.59,5.47675119]
["bitfinex","SOLUSD",1753028940619,6.4676,182.64,182.59,5.47675119]
["bitfinex","SOLUSD",1753028940620,42.32,182.61,182.59,5.47675119]
["bitfinex","SOLUSD",1753028940824,42.32,182.61,182.6,5.53938597]
["bitfinex","SOLUSD",1753028941929,42.32,182.61,182.6,0.69]
["bitfinex","SOLUSD",1753028942116,42.32,182.61,182.6,5.53938597]
["bitfinex","SOLUSD",1753028942424,42.99,182.61,182.57,26.0]
["bitfinex","SOLUSD",1753028942631,42.99,182.61,182.6,5.53938597]
["bitfinex","SOLUSD",1753028943031,42.32,182.61,182.6,5.53938597]
["bitfinex","SOLUSD",1753028943230,42.99,182.61,182.58,5.53938597]
["bitfinex","SOLUSD",1753028943437,0.67,182.6,182.59,5.53938597]
["bitfinex","SOLUSD",1753028943635,0.67,182.6,182.58,5.53938597]
["bitfinex","SOLUSD",1753028943842,47.7961523,182.61,182.58,5.53938597]
["bitfinex","SOLUSD",1753028943843,0.67,182.59,182.58,5.53938597]
["bitfinex","SOLUSD",1753028944228,42.18,182.59,182.58,6.22938597]
["bitfinex","SOLUSD",1753028944426,42.18,182.59,182.58,11.70643712]
["bitfinex","SOLUSD",1753028944629,0.67,182.65,182.58,11.70643712]
["bitfinex","SOLUSD",1753028944936,0.67,182.65,182.62,5.53938597]
["bitfinex","SOLUSD",1753028945241,42.16,182.64,182.62,5.53938597]
["bitfinex","SOLUSD",1753028945438,42.16,182.63,182.62,5.53938597]
["bitfinex","SOLUSD",1753028945638,42.16,182.63,182.58,6.16705115]
["bitfinex","SOLUSD",1753028945858,0.67,182.66,182.62,5.53938597]
["bitfinex","SOLUSD",1753028946142,42.81,182.65,182.63,5.53938597]
["bitfinex","SOLUSD",1753028946527,42.81,182.65,182.64,5.53938597]
["bitfinex","SOLUSD",1753028946734,42.81,182.65,182.61,31.47591638]
["bitfinex","SOLUSD",1753028946934,42.81,182.65,182.63,5.53938597]
["bitfinex","SOLUSD",1753028947143,0.67,182.65,182.63,5.53938597]
["bitfinex","SOLUSD",1753028947345,42.12,182.64,182.63,5.53938597]
["bitfinex","SOLUSD",1753028947518,41.79,182.64,182.63,5.53938597]
["bitfinex","SOLUSD",1753028947723,41.79,182.64,182.61,26.0]
["bitfinex","SOLUSD",1753028948025,42.77,182.63,182.61,26.0]
["bitfinex","SOLUSD",1753028948231,42.77,182.63,182.62,5.53938597]
["bitfinex","SOLUSD",1753028949337,42.77,182.63,182.61,26.0]
["bitfinex","SOLUSD",1753028949541,42.1,182.63,182.61,31.47602166]
["bitfinex","SOLUSD",1753028949741,42.1,182.63,182.62,5.53938597]
["bitfinex","SOLUSD",1753028949935,42.1,182.63,182.61,31.47602166]
["bitfinex","SOLUSD",1753028950144,42.1,182.63,182.62,5.53938597]
["bitfinex","SOLUSD",1753028950744,0.73,182.65,182.62,5.53938597]
["bitfinex","SOLUSD",1753028951053,0.73,182.65,182.63,5.53938597]
["bitfinex","SOLUSD",1753028951054,42.04,182.64,182.63,5.53938597]
["bitfinex","SOLUSD",1753028951553,42.04,182.64,182.63,5.34717744]
["bitfinex","SOLUSD",1753028952265,42.04,182.64,182.61,26.0]
["bitfinex","SOLUSD",1753028952461,42.04,182.64,182.63,5.53938597]
["bitfinex","SOLUSD",1753028952754,42.04,182.64,182.61,31.47605038]
["bitfinex","SOLUSD",1753028953059,42.04,182.64,182.63,5.53938597]
["bitfinex","SOLUSD",1753028953555,42.0,182.64,182.63,5.53938597]
["bitfinex","SOLUSD",1753028953959,41.96,182.64,182.63,5.53938597]
["bitfinex","SOLUSD",1753028954353,0.06,182.65,182.63,5.53938597]
["bitfinex","SOLUSD",1753028954558,41.96,182.64,182.61,31.47613022]
["bitfinex","SOLUSD",1753028954746,41.96,182.64,182.63,5.53938597]
["bitfinex","SOLUSD",1753028955145,42.63,182.64,182.63,5.53938597]
["bitfinex","SOLUSD",1753028955658,42.63,182.64,182.61,26.0]
["bitfinex","SOLUSD",1753028955659,42.63,182.64,182.62,5.53938597]
["bitfinex","SOLUSD",1753028955858,0.67,182.63,182.62,5.53938597]
["bitfinex","SOLUSD",1753028956440,0.67,182.63,182.57,47.2929627]
["bitfinex","SOLUSD",1753028956740,0.73,182.65,182.62,5.53938597]
["bitfinex","SOLUSD",1753028956942,41.94,182.64,182.63,5.53938597]
["bitfinex","SOLUSD",1753028957746,41.94,182.64,182.61,26.0]
["bitfinex","SOLUSD",1753028957941,42.61,182.64,182.63,5.53938597]
["bitfinex","SOLUSD",1753028959149,42.61,182.64,182.62,26.0]
["bitfinex","SOLUSD",1753028959356,41.94,182.64,182.63,5.53938597]
["bitfinex","SOLUSD",1753028959559,41.94,182.64,182.53,185.87909297]
["bitfinex","SOLUSD",1753028959560,1.51,182.61,182.51,8.47112036]
["bitfinex","SOLUSD",1753028959741,1.51,182.61,182.49,0.69]
["bitfinex","SOLUSD",1753028959742,5.53938597,182.57,182.49,0.69]
["bitfinex","SOLUSD",1753028960066,42.57,182.56,182.51,5.53938597]
["bitfinex","SOLUSD",1753028960245,42.57,182.56,182.52,5.53938597]
["bitfinex","SOLUSD",1753028960453,0.67,182.55,182.52,5.53938597]
["bitfinex","SOLUSD",1753028961051,0.67,182.54,182.53,26.0]
["bitfinex","SOLUSD",1753028961256,0.67,182.54,182.49,6.16973443]
["bitfinex","SOLUSD",1753028961458,0.67,182.54,182.52,3.40113313]
["bitfinex","SOLUSD",1753028961863,42.57,182.56,182.52,29.40113313]
["bitfinex","SOLUSD",1753028962055,41.9,182.56,182.52,29.40113313]
["bitfinex","SOLUSD",1753028962253,0.67,182.55,182.52,29.40113313]
["bitfinex","SOLUSD",1753028962452,0.67,182.54,182.53,26.0]
["bitfinex","SOLUSD",1753028962653,0.67,182.54,182.5,3.40113313]
["bitfinex","SOLUSD",1753028962872,0.67,182.54,182.52,26.0]
["bitfinex","SOLUSD",1753028963171,0.67,182.54,182.53,26.0]
["bitfinex","SOLUSD",1753028963869,0.67,182.54,182.5,5.542755]
["bitfinex","SOLUSD",1753028964046,0.67,182.54,182.5,11.02218424]
["bitfinex","SOLUSD",1753028964652,41.8,182.53,182.5,11.02218424]
["bitfinex","SOLUSD",1753028965061,41.8,182.53,182.51,11.02179776]
["bitfinex","SOLUSD",1753028965269,0.67,182.56,182.51,5.47904276]
["bitfinex","SOLUSD",1753028965573,22.26152293,182.59,182.54,26.0]
["bitfinex","SOLUSD",1753028965574,41.82,182.55,182.54,26.0]
["bitfinex","SOLUSD",1753028966149,41.82,182.55,182.51,6.16904276]
["bitfinex","SOLUSD",1753028966150,41.82,182.55,182.52,5.542755]
["bitfinex","SOLUSD",1753028966342,42.49,182.55,182.51,37.02179776]
["bitfinex","SOLUSD",1753028966546,6.212755,182.54,182.47,0.69]
["bitfinex","SOLUSD",1753028966745,6.212755,182.54,182.48,5.542755]
["bitfinex","SOLUSD",1753028966962,0.67,182.54,182.49,5.542755]
["bitfinex","SOLUSD",1753028967175,41.86,182.53,182.51,5.542755]
["bitfinex","SOLUSD",1753028967672,42.53,182.53,182.5,5.542755]
["bitfinex","SOLUSD",1753028968046,42.53,182.53,182.49,5.47967095]
["bitfinex","SOLUSD",1753028968248,42.53,182.53,182.5,5.542755]
["bitfinex","SOLUSD",1753028969670,42.53,182.53,182.49,11.02242595]
["bitfinex","SOLUSD",1753028969971,42.53,182.53,182.48,31.47996732]
["bitfinex","SOLUSD",1753028970172,42.53,182.53,182.49,5.542755]
["bitfinex","SOLUSD",1753028970377,42.53,182.53,182.51,0.03]
["bitfinex","SOLUSD",1753028971148,0.69,182.55,182.52,5.542755]
["bitfinex","SOLUSD",1753028971350,41.74,182.54,182.52,5.542755]
["bitfinex","SOLUSD",1753028971579,41.74,182.54,182.53,5.542755]
["bitfinex","SOLUSD",1753028972076,41.74,182.54,182.52,6.252755]
["bitfinex","SOLUSD",1753028972868,41.74,182.54,182.52,11.73152912]
["bitfinex","SOLUSD",1753028973478,41.74,182.54,182.53,5.542755]
["bitfinex","SOLUSD",1753028974776,41.74,182.54,182.53,6.18855147]
["bitfinex","SOLUSD",1753028974968,41.74,182.54,182.53,11.73130647]
["bitfinex","SOLUSD",1753028975480,41.74,182.54,182.53,6.18855147]
["bitfinex","SOLUSD",1753028975685,41.74,182.54,182.53,11.73130647]
["bitfinex","SOLUSD",1753028976379,41.74,182.54,182.53,99.03130647]
["bitfinex","SOLUSD",1753028978088,1.51,182.61,182.56,26.0]
["bitfinex","SOLUSD",1753028978374,41.6,182.6,182.59,5.542755]
["bitfinex","SOLUSD",1753028978584,42.29,182.6,182.57,31.542755]
["bitfinex","SOLUSD",1753028978773,0.69,182.59,182.57,31.542755]
["bitfinex","SOLUSD",1753028979079,41.6,182.6,182.57,31.542755]
["bitfinex","SOLUSD",1753028979381,41.6,182.6,182.59,5.542755]
["bitfinex","SOLUSD",1753028980464,41.6,182.6,182.59,6.252755]
["bitfinex","SOLUSD",1753028980964,41.6,182.6,182.59,11.01950619]
["bitfinex","SOLUSD",1753028982184,41.6,182.6,182.59,10.92968619]
["bitfinex","SOLUSD",1753028982359,41.6,182.6,182.59,11.63968619]
["bitfinex","SOLUSD",1753028983259,41.6,182.6,182.59,35.58393268]
["bitfinex","SOLUSD",1753028983584,41.6,182.6,182.59,122.88393268]
["bitfinex","SOLUSD",1753028984174,41.6,182.6,182.59,119.48675119]
["bitfinex","SOLUSD",1753028984383,0.06,182.63,182.59,119.48675119]
["bitfinex","SOLUSD",1753028984384,0.06,182.63,182.59,133.17862916]
["bitfinex","SOLUSD",1753028984580,41.6,182.63,182.62,3.39718149]
["bitfinex","SOLUSD",1753028984961,41.6,182.63,182.62,117.40718149]
["bitfinex","SOLUSD",1753028985881,0.06,182.63,182.62,117.40718149]
["bitfinex","SOLUSD",1753028986392,0.06,182.63,182.62,122.88303298]
["bitfinex","SOLUSD",1753028987179,0.06,182.63,182.62,125.01930612]
["bitfinex","SOLUSD",1753028987965,0.06,182.65,182.62,125.01930612]
["bitfinex","SOLUSD",1753028988165,0.06,182.67,182.62,125.01930612]
["bitfinex","SOLUSD",1753028988166,0.06,182.67,182.66,26.0]
["bitfinex","SOLUSD",1753028988367,0.06,182.67,182.66,118.83345463]
["bitfinex","SOLUSD",1753028988665,0.06,182.67,182.66,119.54345463]
["bitfinex","SOLUSD",1753028989564,41.7,182.69,182.66,119.54345463]
["bitfinex","SOLUSD",1753028989784,0.06,182.71,182.7,26.0]
["bitfinex","SOLUSD",1753028989995,0.06,182.71,182.7,124.36690926]
["bitfinex","SOLUSD",1753028990163,41.68,182.76,182.7,124.36690926]
["bitfinex","SOLUSD",1753028990164,41.68,182.76,182.71,19.15603961]
["bitfinex","SOLUSD",1753028990369,41.68,182.76,182.74,26.0]
["bitfinex","SOLUSD",1753028990565,2.3533,182.78,182.74,26.0]
["bitfinex","SOLUSD",1753028990566,1.6633,182.78,182.75,5.53345463]
["bitfinex","SOLUSD",1753028990790,0.69,182.85,182.78,26.0]
["bitfinex","SOLUSD",1753028990971,42.39,182.85,182.83,5.53345463]
["bitfinex","SOLUSD",1753028991172,41.7,182.85,182.8,113.3]
["bitfinex","SOLUSD",1753028991388,0.69,182.84,182.83,5.53345463]
["bitfinex","SOLUSD",1753028991692,41.7,182.85,182.83,5.53345463]
["bitfinex","SOLUSD",1753028991862,41.7,182.85,182.84,5.53345463]
["bitfinex","SOLUSD",1753028992592,0.69,182.87,182.84,5.53345463]
["bitfinex","SOLUSD",1753028992792,42.37,182.86,182.85,5.53345463]
["bitfinex","SOLUSD",1753028993369,42.37,182.86,182.81,5.47016027]
["bitfinex","SOLUSD",1753028993688,42.37,182.86,182.85,5.53345463]
["bitfinex","SOLUSD",1753028993893,42.37,182.86,182.81,6.18016027]
["bitfinex","SOLUSD",1753028994100,42.37,182.86,182.85,5.53345463]
["bitfinex","SOLUSD",1753028994272,41.68,182.86,182.85,5.53345463]
["bitfinex","SOLUSD",1753028995292,41.68,182.86,182.82,0.71]
["bitfinex","SOLUSD",1753028995293,41.68,182.86,182.82,6.17958277]
["bitfinex","SOLUSD",1753028995496,41.68,182.86,182.85,5.53345463]
["bitfinex","SOLUSD",1753028997422,41.68,182.86,182.81,5.46988998]
["bitfinex","SOLUSD",1753028997423,42.37,182.86,182.84,5.53345463]
["bitfinex","SOLUSD",1753028997600,0.69,182.85,182.75,21.89569084]
["bitfinex","SOLUSD",1753028997892,0.69,182.85,182.81,5.53345463]
["bitfinex","SOLUSD",1753028998080,0.69,182.85,182.82,5.53345463]
["bitfinex","SOLUSD",1753028998282,0.69,182.84,182.82,5.53345463]
["bitfinex","SOLUSD",1753028999300,0.69,182.83,182.79,5.53345463]
["bitfinex","SOLUSD",1753028999480,41.48,182.82,182.79,5.53345463]
["bitfinex","SOLUSD",1753028999796,41.48,182.82,182.75,14.13457048]
["bitfinex","SOLUSD",1753028999797,0.69,182.81,182.78,31.53345463]
["bitfinex","SOLUSD",1753029000294,0.69,182.81,182.79,5.53345463]
["bitfinex","SOLUSD",1753029000600,0.69,182.81,182.78,26.0]
["bitfinex","SOLUSD",1753029000601,0.69,182.8,182.76,5.53345463]
["bitfinex","SOLUSD",1753029000895,6.20345463,182.79,182.75,13.42457048]
["bitfinex","SOLUSD",1753029001085,42.13,182.78,182.75,13.42457048]
["bitfinex","SOLUSD",1753029001286,0.67,182.77,182.75,13.42457048]
["bitfinex","SOLUSD",1753029002383,0.67,182.77,182.75,18.95802511]
["bitfinex","SOLUSD",1753029002682,0.67,182.77,182.74,5.53345463]
["bitfinex","SOLUSD",1753029002883,0.67,182.76,182.73,26.0]
["bitfinex","SOLUSD",1753029003089,0.67,182.76,182.74,5.53345463]
["bitfinex","SOLUSD",1753029003778,0.67,182.76,182.73,26.0]
["bitfinex","SOLUSD",1753029004189,42.13,182.78,182.74,5.53345463]
["bitfinex","SOLUSD",1753029004518,0.67,182.77,182.73,26.0]
["bitfinex","SOLUSD",1753029004676,0.67,182.77,182.74,5.53345463]
["bitfinex","SOLUSD",1753029005097,0.67,182.77,182.73,26.0]
["bitfinex","SOLUSD",1753029005300,0.67,182.77,182.74,5.53345463]
["bitfinex","SOLUSD",1753029006226,41.34,182.77,182.76,31.53345463]
["bitfinex","SOLUSD",1753029006377,0.67,182.83,182.77,5.47135744]
["bitfinex","SOLUSD",1753029006573,41.34,182.82,182.78,0.72]
["bitfinex","SOLUSD",1753029006776,41.34,182.82,182.77,5.47135744]
["bitfinex","SOLUSD",1753029006777,42.01,182.82,182.77,5.47135744]
["bitfinex","SOLUSD",1753029007011,5.53345463,182.78,182.75,0.5]
["bitfinex","SOLUSD",1753029007177,46.89345463,182.77,182.71,5.53345463]
["bitfinex","SOLUSD",1753029007378,42.03,182.76,182.73,5.53345463]
["bitfinex","SOLUSD",1753029007579,42.03,182.76,182.7,0.72]
["bitfinex","SOLUSD",1753029007580,41.34,182.75,182.71,31.47315417]
["bitfinex","SOLUSD",1753029007823,41.34,182.75,182.72,5.53345463]
["bitfinex","SOLUSD",1753029007987,41.34,182.75,182.71,6.19315417]
["bitfinex","SOLUSD",1753029008184,41.34,182.75,182.72,31.53345463]
["bitfinex","SOLUSD",1753029008492,41.34,182.75,182.73,5.53345463]
["bitfinex","SOLUSD",1753029009203,41.34,182.75,182.73,11.00585835]
["bitfinex","SOLUSD",1753029009711,41.34,182.75,182.73,5.53345463]
["bitfinex","SOLUSD",1753029009893,41.34,182.75,182.73,11.00589824]
["bitfinex","SOLUSD",1753029010710,16.84468397,182.81,182.74,5.53345463]
["bitfinex","SOLUSD",1753029010880,41.3,182.8,182.78,5.53345463]
["bitfinex","SOLUSD",1753029011078,41.3,182.8,182.77,5.53345463]
["bitfinex","SOLUSD",1753029011987,0.67,182.79,182.73,5.47244361]
["bitfinex","SOLUSD",1753029012183,41.3,182.8,182.76,5.53345463]
["bitfinex","SOLUSD",1753029012382,0.73,182.81,182.76,5.53345463]
["bitfinex","SOLUSD",1753029012592,41.24,182.8,182.79,5.53345463]
["bitfinex","SOLUSD",1753029012781,41.24,182.8,182.78,5.4707903]
["bitfinex","SOLUSD",1753029013102,41.24,182.8,182.79,5.53345463]
["bitfinex","SOLUSD",1753029013502,41.24,182.8,182.79,0.72]
["bitfinex","SOLUSD",1753029013704,41.24,182.8,182.79,6.25345463]
["bitfinex","SOLUSD",1753029014483,41.91,182.8,182.78,87.3]
["bitfinex","SOLUSD",1753029014807,0.67,182.79,182.78,87.3]
["bitfinex","SOLUSD",1753029015306,6.20345463,182.79,182.78,87.3]
["bitfinex","SOLUSD",1753029015817,29.1625386,182.79,182.72,11.00621856]
["bitfinex","SOLUSD",1753029016018,22.95908397,182.79,182.73,31.53345463]
["bitfinex","SOLUSD",1753029016314,0.67,182.78,182.74,5.53345463]
["bitfinex","SOLUSD",1753029016521,41.28,182.77,182.74,5.47225566]
["bitfinex","SOLUSD",1753029016825,41.28,182.77,182.76,5.53345463]
["bitfinex","SOLUSD",1753029016988,0.06,182.81,182.76,0.72]
["bitfinex","SOLUSD",1753029017194,41.32,182.8,182.77,0.72]
["bitfinex","SOLUSD",1753029017518,0.06,182.81,182.79,5.53345463]
["bitfinex","SOLUSD",1753029017695,0.06,182.81,182.8,5.53345463]
["bitfinex","SOLUSD",1753029018019,41.38,182.81,182.8,5.53345463]
["bitfinex","SOLUSD",1753029018511,0.06,182.81,182.8,37.72391414]
["bitfinex","SOLUSD",1753029018885,0.06,182.81,182.8,26.0]
["bitfinex","SOLUSD",1753029019087,0.06,182.81,182.8,37.00391414]
["bitfinex","SOLUSD",1753029019804,0.06,182.81,182.8,31.47045951]
["bitfinex","SOLUSD",1753029019995,0.06,182.81,182.8,31.53345463]
["bitfinex","SOLUSD",1753029020195,0.06,182.81,182.8,31.47045951]
["bitfinex","SOLUSD",1753029020410,0.06,182.81,182.8,37.00391414]
["bitfinex","SOLUSD",1753029020914,0.028804,182.81,182.8,37.00391414]
["bitfinex","SOLUSD",1753029021113,0.028804,182.81,182.8,37.72391414]
["bitfinex","SOLUSD",1753029021915,0.028804,182.81,182.8,32.19045951]
["bitfinex","SOLUSD",1753029022215,0.028804,182.81,182.8,26.0]
["bitfinex","SOLUSD",1753029022516,41.368804,182.81,182.8,26.0]
["bitfinex","SOLUSD",1753029022719,42.038804,182.81,182.78,31.47100239]
["bitfinex","SOLUSD",1753029022915,42.038804,182.81,182.78,26.0]
["bitfinex","SOLUSD",1753029023105,0.67,182.8,182.78,26.0]
["bitfinex","SOLUSD",1753029023301,0.67,182.79,182.77,87.3]
["bitfinex","SOLUSD",1753029023512,41.368804,182.81,182.77,5.53345463]
["bitfinex","SOLUSD",1753029023713,41.368804,182.81,182.78,5.53345463]
["bitfinex","SOLUSD",1753029023914,41.368804,182.81,182.79,5.53345463]
["bitfinex","SOLUSD",1753029024103,0.028804,182.81,182.8,6.25345463]
["bitfinex","SOLUSD",1753029024514,0.028804,182.81,182.8,6.19045951]
["bitfinex","SOLUSD",1753029024819,0.028804,182.81,182.8,11.72391414]
["bitfinex","SOLUSD",1753029027525,0.028804,182.81,182.8,6.19045951]
["bitfinex","SOLUSD",1753029027726,0.698804,182.81,182.79,26.0]
["bitfinex","SOLUSD",1753029027896,0.698804,182.81,182.78,5.53345463]
["bitfinex","SOLUSD",1753029028519,0.028804,182.81,182.78,5.53345463]
["bitfinex","SOLUSD",1753029028720,0.028804,182.81,182.79,5.47075879]
["bitfinex","SOLUSD",1753029029701,0.028804,182.81,182.79,11.00421342]
["bitfinex","SOLUSD",1753029030328,0.028804,182.81,182.79,5.47075879]
["bitfinex","SOLUSD",1753029030533,0.028804,182.81,182.79,11.00421342]
["bitfinex","SOLUSD",1753029030906,0.028804,182.81,182.8,6.22345463]
["bitfinex","SOLUSD",1753029031097,0.028804,182.81,182.78,26.0]
["bitfinex","SOLUSD",1753029031302,0.728804,182.81,182.78,31.4710579]
["bitfinex","SOLUSD",1753029031518,0.028804,182.81,182.79,5.53345463]
["bitfinex","SOLUSD",1753029032505,0.028804,182.81,182.8,5.53345463]
["bitfinex","SOLUSD",1753029032723,0.028804,182.81,182.8,6.22345463]
["bitfinex","SOLUSD",1753029033029,0.028804,182.81,182.8,11.69391414]
["bitfinex","SOLUSD",1753029033232,0.028804,182.81,182.8,9.55059641]
["bitfinex","SOLUSD",1753029033523,0.028804,182.81,182.8,96.85059641]
["bitfinex","SOLUSD",1753029033703,0.028804,182.81,182.8,96.16059641]
["bitfinex","SOLUSD",1753029034530,0.028804,182.81,182.8,96.85059641]
["bitfinex","SOLUSD",1753029035521,0.028804,182.81,182.8,93.46045951]
["bitfinex","SOLUSD",1753029036124,0.028804,182.81,182.8,122.85059641]
["bitfinex","SOLUSD",1753029036927,0.028804,182.81,182.8,96.85059641]
["bitfinex","SOLUSD",1753029037142,1e-08,182.81,182.8,96.85059641]
["bitfinex","SOLUSD",1753029037429,1e-08,182.81,182.8,129.76059641]
["bitfinex","SOLUSD",1753029037822,1e-08,182.81,182.8,126.37045951]
["bitfinex","SOLUSD",1753029038026,1e-08,182.81,182.8,129.76059641]
["bitfinex","SOLUSD",1753029038741,1e-08,182.81,182.8,146.54528038]
["bitfinex","SOLUSD",1753029039049,1e-08,182.81,182.8,151.62626384]
["bitfinex","SOLUSD",1753029039344,42.6834,182.9,182.84,26.0]
["bitfinex","SOLUSD",1753029039517,42.6834,182.9,182.88,3.3901369]
["bitfinex","SOLUSD",1753029039837,41.14,182.9,182.89,3.3901369]
["bitfinex","SOLUSD",1753029040217,44.5101369,182.93,182.88,29.3901369]
["bitfinex","SOLUSD",1753029040417,4.0901369,182.92,182.88,26.0]
["bitfinex","SOLUSD",1753029040613,3.3901369,182.89,182.86,87.3]
["bitfinex","SOLUSD",1753029040836,41.12,182.93,182.86,87.3]
["bitfinex","SOLUSD",1753029040837,0.7,182.88,182.86,87.3]
["bitfinex","SOLUSD",1753029041420,0.7,182.87,182.86,87.3]
["bitfinex","SOLUSD",1753029042138,41.1,182.88,182.86,87.3]
["bitfinex","SOLUSD",1753029042323,41.1,182.88,182.86,96.15879816]
["bitfinex","SOLUSD",1753029042526,41.1,182.88,182.86,92.76866126]
["bitfinex","SOLUSD",1753029042813,41.1,182.88,182.86,92.76844434]
["bitfinex","SOLUSD",1753029043245,41.1,182.88,182.87,4.0801369]
["bitfinex","SOLUSD",1753029043618,41.12,182.91,182.87,0.69]
["bitfinex","SOLUSD",1753029043860,0.7,182.9,182.86,96.15858124]
["bitfinex","SOLUSD",1753029044044,44.5101369,182.91,182.86,96.15858124]
["bitfinex","SOLUSD",1753029044217,0.7,182.89,182.86,87.3]
["bitfinex","SOLUSD",1753029044418,3.3901369,182.9,182.86,87.3]
["bitfinex","SOLUSD",1753029044726,3.3901369,182.9,182.86,92.76857175]
["bitfinex","SOLUSD",1753029045030,3.3901369,182.9,182.86,96.15870865]
["bitfinex","SOLUSD",1753029045031,0.7,182.9,182.86,96.15870865]
["bitfinex","SOLUSD",1753029045432,0.7,182.89,182.86,92.76857175]
["bitfinex","SOLUSD",1753029045633,0.7,182.88,182.86,87.3]
["bitfinex","SOLUSD",1753029045845,0.7,182.87,182.86,87.3]
["bitfinex","SOLUSD",1753029046041,0.7,182.87,182.85,26.0]
["bitfinex","SOLUSD",1753029046241,0.7,182.86,182.85,26.0]
["bitfinex","SOLUSD",1753029046439,0.7,182.86,182.83,87.3]
["bitfinex","SOLUSD",1753029046641,4.0901369,182.85,182.81,92.77011747]
["bitfinex","SOLUSD",1753029046952,0.7,182.84,182.8,5.47037958]
["bitfinex","SOLUSD",1753029047249,0.7,182.83,182.8,31.47045485]
["bitfinex","SOLUSD",1753029047849,0.7,182.82,182.8,26.0]
["bitfinex","SOLUSD",1753029048224,3.3901369,182.83,182.78,87.3]
["bitfinex","SOLUSD",1753029048423,4.0901369,182.81,182.76,5.4716017]
["bitfinex","SOLUSD",1753029048647,41.94,182.8,182.73,0.69]
["bitfinex","SOLUSD",1753029048857,0.7,182.8,182.77,3.3901369]
["bitfinex","SOLUSD",1753029049033,7.11402231,182.86,182.79,3.3901369]
["bitfinex","SOLUSD",1753029049034,41.24,182.81,182.79,3.3901369]
["bitfinex","SOLUSD",1753029049225,41.26,182.82,182.78,31.47101137]
["bitfinex","SOLUSD",1753029049428,0.7,182.84,182.79,26.0]
["bitfinex","SOLUSD",1753029049656,41.26,182.81,182.77,3.3901369]
["bitfinex","SOLUSD",1753029049993,41.26,182.81,182.78,3.3901369]
["bitfinex","SOLUSD",1753029049994,41.96,182.81,182.78,3.3901369]
["bitfinex","SOLUSD",1753029050133,41.26,182.81,182.79,3.3901369]
["bitfinex","SOLUSD",1753029050322,41.26,182.81,182.79,26.69]
["bitfinex","SOLUSD",1753029050522,41.26,182.81,182.79,29.3901369]
["bitfinex","SOLUSD",1753029050750,0.7,182.8,182.79,26.0]
["bitfinex","SOLUSD",1753029050951,41.26,182.81,182.79,26.0]
["bitfinex","SOLUSD",1753029051332,41.26,182.81,182.78,8.86104831]
["bitfinex","SOLUSD",1753029051543,41.96,182.81,182.78,5.47091141]
["bitfinex","SOLUSD",1753029051854,41.96,182.81,182.78,3.3901369]
["bitfinex","SOLUSD",1753029052154,41.26,182.81,182.79,3.3901369]
["bitfinex","SOLUSD",1753029052657,41.26,182.81,182.78,0.69]
["bitfinex","SOLUSD",1753029052843,41.26,182.81,182.77,5.47135607]
["bitfinex","SOLUSD",1753029052844,41.96,182.81,182.77,5.47135607]
["bitfinex","SOLUSD",1753029053151,0.7,182.8,182.75,5.47172932]
["bitfinex","SOLUSD",1753029053452,0.7,182.79,182.76,26.0]
["bitfinex","SOLUSD",1753029054442,45.3501369,182.81,182.76,29.3901369]
["bitfinex","SOLUSD",1753029054641,0.7,182.8,182.76,29.3901369]
["bitfinex","SOLUSD",1753029055472,0.7,182.8,182.77,26.0]
["bitfinex","SOLUSD",1753029056250,0.7,182.8,182.77,34.86137621]
["bitfinex","SOLUSD",1753029056560,41.26,182.81,182.77,34.86137621]
["bitfinex","SOLUSD",1753029056948,0.7,182.8,182.77,31.47123931]
["bitfinex","SOLUSD",1753029057134,0.7,182.8,182.77,34.86137621]
["bitfinex","SOLUSD",1753029057342,41.26,182.81,182.77,34.86137621]
["bitfinex","SOLUSD",1753029057672,0.7,182.8,182.77,34.86137621]
["bitfinex","SOLUSD",1753029058167,0.7,182.8,182.77,31.47123931]
["bitfinex","SOLUSD",1753029058463,41.26,182.81,182.77,34.86137621]
["bitfinex","SOLUSD",1753029058637,0.7,182.8,182.77,34.86137621]
["bitfinex","SOLUSD",1753029058835,0.7,182.8,182.77,31.47123931]
["bitfinex","SOLUSD",1753029059277,3.3901369,182.8,182.77,26.0]
["bitfinex","SOLUSD",1753029059442,3.3901369,182.78,182.76,0.03]
["bitfinex","SOLUSD",1753029059640,41.4,182.77,182.76,0.03]
["bitfinex","SOLUSD",1753029059839,42.1,182.77,182.76,0.03]
["bitfinex","SOLUSD",1753029060080,45.4901369,182.77,182.76,0.03]
["bitfinex","SOLUSD",1753029060265,42.1,182.77,182.76,0.03]
["bitfinex","SOLUSD",1753029060756,16.78468397,182.82,182.76,0.03]
["bitfinex","SOLUSD",1753029060757,1.6604,182.83,182.78,26.0]
["bitfinex","SOLUSD",1753029060955,16.78468397,182.86,182.79,0.7]
["bitfinex","SOLUSD",1753029061170,2.3304,182.88,182.84,3.3901369]
["bitfinex","SOLUSD",1753029061341,42.26,182.85,182.84,3.3901369]
["bitfinex","SOLUSD",1753029061662,42.26,182.85,182.84,4.0901369]
["bitfinex","SOLUSD",1753029062244,42.26,182.85,182.84,9.55939964]
["bitfinex","SOLUSD",1753029063050,42.26,182.85,182.84,5.46926274]
["bitfinex","SOLUSD",1753029063247,42.26,182.85,182.84,8.85939964]
["bitfinex","SOLUSD",1753029063649,42.26,182.85,182.83,26.0]
["bitfinex","SOLUSD",1753029063851,42.26,182.85,182.8,13.67584303]
["bitfinex","SOLUSD",1753029063852,42.93,182.85,182.8,26.0]
["bitfinex","SOLUSD",1753029064081,0.67,182.84,182.81,26.0]
["bitfinex","SOLUSD",1753029064238,0.67,182.84,182.8,8.86037213]
["bitfinex","SOLUSD",1753029064442,0.67,182.83,182.8,31.47023523]
["bitfinex","SOLUSD",1753029064674,0.67,182.83,182.8,34.86037213]
["bitfinex","SOLUSD",1753029065018,0.67,182.82,182.8,26.0]
["bitfinex","SOLUSD",1753029065265,1.6604,182.84,182.79,8.8607524]
["bitfinex","SOLUSD",1753029065266,42.26,182.81,182.79,8.8607524]
["bitfinex","SOLUSD",1753029065446,42.26,182.81,182.79,34.8607524]
["bitfinex","SOLUSD",1753029065968,42.26,182.81,182.8,4.0901369]
["bitfinex","SOLUSD",1753029066373,42.26,182.81,182.8,9.56059641]
["bitfinex","SOLUSD",1753029066665,42.26,182.81,182.8,8.86059641]
["bitfinex","SOLUSD",1753029067170,42.26,182.81,182.8,5.47045951]
["bitfinex","SOLUSD",1753029067387,42.26,182.81,182.79,34.86089298]
["bitfinex","SOLUSD",1753029068142,42.26,182.81,182.8,3.3901369]
["bitfinex","SOLUSD",1753029068343,42.26,182.81,182.79,31.47075608]
["bitfinex","SOLUSD",1753029068541,0.67,182.8,182.76,0.03]
["bitfinex","SOLUSD",1753029068809,0.67,182.8,182.76,8.8917135]
["bitfinex","SOLUSD",1753029068981,0.67,182.8,182.77,3.3901369]
["bitfinex","SOLUSD",1753029069180,0.67,182.79,182.76,0.03]
["bitfinex","SOLUSD",1753029069400,3.3901369,182.78,182.76,0.03]
["bitfinex","SOLUSD",1753029069597,42.18,182.77,182.76,0.03]
["bitfinex","SOLUSD",1753029069798,42.85,182.77,182.76,0.03]
["bitfinex","SOLUSD",1753029070721,42.18,182.77,182.76,0.03]
["bitfinex","SOLUSD",1753029074223,42.85,182.77,182.76,0.03]
["bitfinex","SOLUSD",1753029074408,48.37858499,182.77,182.76,0.03]
["bitfinex","SOLUSD",1753029074884,72.78944141,182.77,182.76,0.03]
["bitfinex","SOLUSD",1753029075083,78.3180264,182.77,182.76,0.03]
["bitfinex","SOLUSD",1753029075306,16.78468397,182.75,182.71,0.03]
["bitfinex","SOLUSD",1753029075511,22.31326896,182.72,182.71,0.03]
["bitfinex","SOLUSD",1753029075899,22.98326896,182.72,182.71,0.03]
["bitfinex","SOLUSD",1753029076515,24.57556896,182.72,182.71,0.03]
["bitfinex","SOLUSD",1753029076729,23.22538397,182.71,182.7,0.03]
["bitfinex","SOLUSD",1753029077020,71.46396896,182.71,182.7,0.03]
["bitfinex","SOLUSD",1753029077808,16.78468397,182.69,182.67,0.03]
["bitfinex","SOLUSD",1753029078110,64.33326896,182.68,182.67,0.03]
["bitfinex","SOLUSD",1753029078308,65.00326896,182.68,182.67,0.03]
["bitfinex","SOLUSD",1753029078730,70.47732194,182.68,182.67,0.03]
["bitfinex","SOLUSD",1753029079025,42.69,182.68,182.67,0.03]
["bitfinex","SOLUSD",1753029079221,0.67,182.68,182.67,0.03]
["bitfinex","SOLUSD",1753029079418,42.67,182.68,182.67,0.03]
["bitfinex","SOLUSD",1753029079922,70.45732194,182.68,182.67,0.03]
["bitfinex","SOLUSD",1753029080630,64.94326896,182.68,182.67,0.03]
["bitfinex","SOLUSD",1753029081009,70.41732194,182.68,182.67,0.03]
["bitfinex","SOLUSD",1753029082610,16.78468397,182.67,182.63,0.03]
["bitfinex","SOLUSD",1753029082924,23.96306896,182.64,182.63,0.03]
["bitfinex","SOLUSD",1753029083134,65.86306896,182.64,182.63,0.03]
["bitfinex","SOLUSD",1753029083302,66.53306896,182.64,182.63,0.03]
["bitfinex","SOLUSD",1753029084614,72.00832082,182.64,182.63,0.03]
["bitfinex","SOLUSD",1753029084809,66.53306896,182.64,182.63,0.03]
["bitfinex","SOLUSD",1753029085015,72.00832082,182.64,182.63,0.03]
["bitfinex","SOLUSD",1753029085420,16.78468397,182.63,182.57,0.2]
["bitfinex","SOLUSD",1753029085609,5.52858499,182.59,182.57,0.2]
["bitfinex","SOLUSD",1753029085812,47.34858499,182.59,182.57,0.2]
["bitfinex","SOLUSD",1753029086118,48.01858499,182.59,182.57,0.2]
["bitfinex","SOLUSD",1753029086525,70.28002015,182.59,182.57,0.2]
["bitfinex","SOLUSD",1753029087720,59.27468397,182.59,182.57,0.2]
["bitfinex","SOLUSD",1753029087921,6.19858499,182.62,182.57,11.20587792]
["bitfinex","SOLUSD",1753029088117,41.78,182.61,182.57,5.72858499]
["bitfinex","SOLUSD",1753029088616,41.78,182.61,182.57,11.20584063]
["bitfinex","SOLUSD",1753029089030,41.78,182.61,182.58,6.25858499]
["bitfinex","SOLUSD",1753029089239,41.78,182.61,182.59,6.22858499]
["bitfinex","SOLUSD",1753029089542,41.78,182.61,182.6,6.22858499]
["bitfinex","SOLUSD",1753029089832,41.78,182.61,182.58,0.03]
["bitfinex","SOLUSD",1753029090135,41.78,182.61,182.6,5.52858499]
["bitfinex","SOLUSD",1753029090622,41.78,182.61,182.6,11.00503624]
["bitfinex","SOLUSD",1753029090823,41.78,182.61,182.6,11.71503624]
["bitfinex","SOLUSD",1753029091340,41.78,182.61,182.6,11.00503624]
["bitfinex","SOLUSD",1753029091529,41.78,182.61,182.59,11.00527093]
["bitfinex","SOLUSD",1753029091840,41.78,182.61,182.59,11.71527093]
["bitfinex","SOLUSD",1753029092251,41.78,182.61,182.59,5.52858499]
["bitfinex","SOLUSD",1753029092413,41.78,182.61,182.58,11.03561889]
["bitfinex","SOLUSD",1753029092811,42.46,182.61,182.58,0.03]
["bitfinex","SOLUSD",1753029093120,6.20858499,182.6,182.58,0.03]
["bitfinex","SOLUSD",1753029093423,41.7,182.59,182.58,0.03]
["bitfinex","SOLUSD",1753029094011,41.7,182.59,182.58,5.50705115]
["bitfinex","SOLUSD",1753029094212,41.7,182.59,182.58,11.74563614]
["bitfinex","SOLUSD",1753029094609,41.7,182.59,182.58,11.03563614]
["bitfinex","SOLUSD",1753029094812,41.7,182.59,182.58,0.03]
["bitfinex","SOLUSD",1753029095141,42.38,182.59,182.58,0.03]
["bitfinex","SOLUSD",1753029095735,64.69326896,182.59,182.58,0.03]
["bitfinex","SOLUSD",1753029096123,59.16468397,182.59,182.58,0.03]
["bitfinex","SOLUSD",1753029096326,64.69326896,182.59,182.58,0.03]
["bitfinex","SOLUSD",1753029096914,70.17002015,182.59,182.58,0.03]
["bitfinex","SOLUSD",1753029097520,71.68672015,182.59,182.58,0.03]
["bitfinex","SOLUSD",1753029098721,66.20996896,182.59,182.58,0.03]
["bitfinex","SOLUSD",1753029099119,29.98672015,182.59,182.58,0.03]
["bitfinex","SOLUSD",1753029099324,71.60672015,182.59,182.58,0.03]
["bitfinex","SOLUSD",1753029099941,66.12996896,182.59,182.58,0.03]
["bitfinex","SOLUSD",1753029100528,71.60672015,182.59,182.58,0.03]
["bitfinex","SOLUSD",1753029100938,66.07813516,182.59,182.58,0.03]
["bitfinex","SOLUSD",1753029101254,71.60672015,182.59,182.58,0.03]
["bitfinex","SOLUSD",1753029102573,66.07813516,182.59,182.58,0.03]
["bitfinex","SOLUSD",1753029102861,71.60672015,182.59,182.58,0.03]
["bitfinex","SOLUSD",1753029103450,66.07813516,182.59,182.58,0.03]
["bitfinex","SOLUSD",1753029103640,71.60672015,182.59,182.58,0.03]
["bitfinex","SOLUSD",1753029103830,60.60138397,182.59,182.58,0.03]
["bitfinex","SOLUSD",1753029104022,66.12996896,182.59,182.58,0.03]
["bitfinex","SOLUSD",1753029105056,71.60672015,182.59,182.58,0.03]
["bitfinex","SOLUSD",1753029109141,69.47981585,182.59,182.58,0.03]
["bitfinex","SOLUSD",1753029110364,18.98138397,182.59,182.58,0.03]
["bitfinex","SOLUSD",1753029110561,20.18636466,182.59,182.58,0.03]
["bitfinex","SOLUSD",1753029110762,61.62636466,182.59,182.58,0.03]
["bitfinex","SOLUSD",1753029111273,20.18636466,182.59,182.58,0.03]
["bitfinex","SOLUSD",1753029111440,16.78468397,182.62,182.58,0.03]
["bitfinex","SOLUSD",1753029111765,20.18636466,182.6,182.58,0.03]
["bitfinex","SOLUSD",1753029111967,41.48,182.59,182.58,0.03]
["bitfinex","SOLUSD",1753029113868,41.48,182.59,182.58,0.74]
["bitfinex","SOLUSD",1753029114069,0.06,182.63,182.58,4.14168069]
["bitfinex","SOLUSD",1753029114275,41.44,182.62,182.61,3.40168069]
["bitfinex","SOLUSD",1753029114485,41.44,182.62,182.61,4.11168069]
["bitfinex","SOLUSD",1753029114647,41.44,182.62,182.61,0.71]
["bitfinex","SOLUSD",1753029116342,41.44,182.62,182.61,6.18615136]
["bitfinex","SOLUSD",1753029116546,41.44,182.62,182.61,0.71]
["bitfinex","SOLUSD",1753029116986,41.44,182.62,182.59,3.40168069]
["bitfinex","SOLUSD",1753029117159,41.44,182.62,182.6,0.71]
["bitfinex","SOLUSD",1753029118070,0.06,182.63,182.61,4.11168069]
["bitfinex","SOLUSD",1753029118279,0.06,182.63,182.62,3.40168069]
["bitfinex","SOLUSD",1753029118466,41.44,182.63,182.62,3.40168069]
["bitfinex","SOLUSD",1753029118772,41.44,182.63,182.62,4.11168069]
["bitfinex","SOLUSD",1753029119094,41.44,182.63,182.62,30.11168069]
["bitfinex","SOLUSD",1753029119378,41.44,182.63,182.62,0.71]
["bitfinex","SOLUSD",1753029119683,41.44,182.63,182.61,3.40168069]
["bitfinex","SOLUSD",1753029119846,41.44,182.63,182.61,0.71]
["bitfinex","SOLUSD",1753029120052,41.44,182.63,182.6,26.0]
["bitfinex","SOLUSD",1753029120254,41.44,182.63,182.61,4.11168069]
["bitfinex","SOLUSD",1753029120453,41.44,182.63,182.61,3.40168069]
["bitfinex","SOLUSD",1753029120670,41.44,182.63,182.62,0.71]
["bitfinex","SOLUSD",1753029121348,41.44,182.63,182.62,5.47585149]
["bitfinex","SOLUSD",1753029121549,41.44,182.63,182.62,8.87753218]
["bitfinex","SOLUSD",1753029121854,41.44,182.63,182.62,5.47585149]
["bitfinex","SOLUSD",1753029122062,41.44,182.63,182.62,8.87753218]
["bitfinex","SOLUSD",1753029122884,41.44,182.63,182.6,113.3]
["bitfinex","SOLUSD",1753029122885,41.44,182.63,182.6,118.77634464]
["bitfinex","SOLUSD",1753029123454,41.44,182.63,182.6,122.17802533]
["bitfinex","SOLUSD",1753029123655,41.44,182.63,182.6,92.77634464]
["bitfinex","SOLUSD",1753029123865,41.44,182.63,182.6,87.3]
["bitfinex","SOLUSD",1753029124189,41.44,182.63,182.6,96.17806336]
["bitfinex","SOLUSD",1753029124481,41.44,182.63,182.6,87.3]
["bitfinex","SOLUSD",1753029124678,41.44,182.63,182.58,26.68]
["bitfinex","SOLUSD",1753029124679,3.40168069,182.61,182.58,0.03]
["bitfinex","SOLUSD",1753029124866,41.36,182.6,182.58,0.03]
["bitfinex","SOLUSD",1753029125067,41.36,182.6,182.59,0.65]
["bitfinex","SOLUSD",1753029125267,41.36,182.6,182.59,11.66523705]
["bitfinex","SOLUSD",1753029125875,41.32,182.6,182.59,11.66523705]
["bitfinex","SOLUSD",1753029126081,41.32,182.6,182.59,10.66523705]
["bitfinex","SOLUSD",1753029126381,41.32,182.6,182.59,24.35711502]
["bitfinex","SOLUSD",1753029126787,0.06,182.63,182.59,24.35711502]
["bitfinex","SOLUSD",1753029126788,0.06,182.63,182.62,26.0]
["bitfinex","SOLUSD",1753029127085,41.34,182.63,182.62,31.53848586]
["bitfinex","SOLUSD",1753029127379,41.34,182.63,182.62,37.01433735]
["bitfinex","SOLUSD",1753029128277,41.34,182.63,182.62,38.85843735]
["bitfinex","SOLUSD",1753029129071,41.34,182.63,182.62,37.85843735]
["bitfinex","SOLUSD",1753029129861,41.34,182.63,182.62,36.01433735]
["bitfinex","SOLUSD",1753029130083,41.34,182.63,182.62,36.31433735]
["bitfinex","SOLUSD",1753029130661,41.34,182.63,182.62,30.47585149]
["bitfinex","SOLUSD",1753029130862,41.34,182.63,182.62,36.31433735]
["bitfinex","SOLUSD",1753029131175,41.34,182.63,182.62,123.31433735]
["bitfinex","SOLUSD",1753029132487,41.34,182.63,182.62,118.07585149]
["bitfinex","SOLUSD",1753029132666,41.34,182.63,182.62,123.31433735]
["bitfinex","SOLUSD",1753029133267,41.34,182.63,182.62,122.61433735]
["bitfinex","SOLUSD",1753029135672,0.06,182.63,182.62,122.61433735]
["bitfinex","SOLUSD",1753029135875,41.14,182.66,182.62,122.61433735]
["bitfinex","SOLUSD",1753029136106,41.14,182.66,182.65,31.53848586]
["bitfinex","SOLUSD",1753029136268,41.14,182.66,182.65,5.83848586]
["bitfinex","SOLUSD",1753029136970,41.14,182.66,182.65,31.83848586]
["bitfinex","SOLUSD",1753029137279,41.14,182.66,182.65,11.31343795]
["bitfinex","SOLUSD",1753029137476,41.14,182.66,182.65,11.01343795]
["bitfinex","SOLUSD",1753029138594,41.14,182.66,182.65,31.47495209]
["bitfinex","SOLUSD",1753029138780,41.84,182.66,182.65,31.53848586]
["bitfinex","SOLUSD",1753029138980,41.84,182.66,182.65,26.0]
["bitfinex","SOLUSD",1753029140806,41.14,182.66,182.65,31.53848586]
["bitfinex","SOLUSD",1753029141096,0.06,182.67,182.65,31.53848586]
["bitfinex","SOLUSD",1753029141304,0.06,182.67,182.66,5.53848586]
["bitfinex","SOLUSD",1753029141493,41.06,182.67,182.66,5.53848586]
["bitfinex","SOLUSD",1753029141866,41.76,182.67,182.66,5.53848586]
["bitfinex","SOLUSD",1753029142188,0.06,182.67,182.66,11.31313821]
["bitfinex","SOLUSD",1753029142701,40.98,182.7,182.69,26.0]
["bitfinex","SOLUSD",1753029143003,41.04,182.7,182.69,31.83848586]
["bitfinex","SOLUSD",1753029143684,0.06,182.7,182.69,42.85072507]
["bitfinex","SOLUSD",1753029143992,0.06,182.7,182.69,37.31223921]
["bitfinex","SOLUSD",1753029144972,0.06,182.7,182.69,42.85072507]
["bitfinex","SOLUSD",1753029145387,0.06,182.71,182.69,42.85072507]
["bitfinex","SOLUSD",1753029145584,40.9,182.77,182.73,26.0]
["bitfinex","SOLUSD",1753029145792,40.9,182.77,182.75,11.01044208]
["bitfinex","SOLUSD",1753029146609,40.9,182.77,182.68,40.9]
["bitfinex","SOLUSD",1753029146610,0.76,182.76,182.74,5.53848586]
["bitfinex","SOLUSD",1753029146898,0.7,182.75,182.74,5.53848586]
["bitfinex","SOLUSD",1753029147099,0.7,182.75,182.68,13.68500402]
["bitfinex","SOLUSD",1753029147301,0.7,182.74,182.68,13.68500402]
["bitfinex","SOLUSD",1753029147472,0.7,182.74,182.73,5.53848586]
["bitfinex","SOLUSD",1753029148074,0.76,182.76,182.73,5.53848586]
["bitfinex","SOLUSD",1753029148502,0.7,182.75,182.74,5.53848586]
["bitfinex","SOLUSD",1753029149301,0.06,182.76,182.71,26.0]
["bitfinex","SOLUSD",1753029149478,0.06,182.76,182.75,5.53848586]
["bitfinex","SOLUSD",1753029149686,0.76,182.76,182.71,31.47315417]
["bitfinex","SOLUSD",1753029149887,0.76,182.76,182.74,5.53848586]
["bitfinex","SOLUSD",1753029150197,0.76,182.76,182.71,31.47315417]
["bitfinex","SOLUSD",1753029150198,0.7,182.75,182.71,31.47315417]
["bitfinex","SOLUSD",1753029150596,0.7,182.75,182.74,5.53848586]
["bitfinex","SOLUSD",1753029150896,0.06,182.76,182.74,5.53848586]
["bitfinex","SOLUSD",1753029151096,0.06,182.76,182.72,0.3]
["bitfinex","SOLUSD",1753029151097,0.77,182.76,182.72,5.47257436]
["bitfinex","SOLUSD",1753029151294,0.77,182.76,182.75,5.53848586]
["bitfinex","SOLUSD",1753029151975,0.77,182.76,182.72,92.77257436]
["bitfinex","SOLUSD",1753029152181,0.77,182.76,182.74,5.53848586]
["bitfinex","SOLUSD",1753029153088,0.77,182.76,182.75,5.53848586]
["bitfinex","SOLUSD",1753029153404,0.77,182.76,182.75,3.39246176]
["bitfinex","SOLUSD",1753029153788,0.77,182.76,182.72,92.77257436]
["bitfinex","SOLUSD",1753029154104,0.77,182.76,182.75,3.39246176]
["bitfinex","SOLUSD",1753029154899,0.77,182.76,182.74,3.39246176]
["bitfinex","SOLUSD",1753029155096,0.71,182.75,182.74,3.39246176]
["bitfinex","SOLUSD",1753029156399,0.71,182.75,182.72,3.39246176]
["bitfinex","SOLUSD",1753029156605,0.71,182.74,182.72,3.39246176]
["bitfinex","SOLUSD",1753029156816,41.53,182.73,182.72,29.39246176]
["bitfinex","SOLUSD",1753029157303,41.53,182.73,182.7,113.3]
["bitfinex","SOLUSD",1753029157502,40.82,182.73,182.71,3.39246176]
["bitfinex","SOLUSD",1753029157805,0.71,182.72,182.71,3.39246176]
["bitfinex","SOLUSD",1753029157981,0.71,182.72,182.7,116.69246176]
["bitfinex","SOLUSD",1753029158185,0.71,182.71,182.7,29.39246176]
["bitfinex","SOLUSD",1753029158880,41.53,182.73,182.7,26.0]
["bitfinex","SOLUSD",1753029159082,41.53,182.73,182.71,3.39246176]
["bitfinex","SOLUSD",1753029160196,40.82,182.73,182.72,3.39246176]
["bitfinex","SOLUSD",1753029160788,40.82,182.73,182.72,34.8653164]
["bitfinex","SOLUSD",1753029161215,40.76,182.73,182.72,34.8653164]
["bitfinex","SOLUSD",1753029162203,40.76,182.73,182.72,35.1653164]
["bitfinex","SOLUSD",1753029163308,40.8,182.76,182.72,136.147453]
["bitfinex","SOLUSD",1753029163502,0.06,182.76,182.75,29.39246176]
["bitfinex","SOLUSD",1753029163814,0.06,182.76,182.75,29.69246176]
["bitfinex","SOLUSD",1753029164191,0.06,182.76,182.75,116.99246176]
["bitfinex","SOLUSD",1753029164810,0.06,182.76,182.75,116.69246176]
["bitfinex","SOLUSD",1753029165308,0.06,182.76,182.75,124.59783074]
["bitfinex","SOLUSD",1753029165510,0.06,182.76,182.7,87.3]
["bitfinex","SOLUSD",1753029165511,0.77,182.76,182.7,87.3]
["bitfinex","SOLUSD",1753029165709,0.77,182.76,182.74,5.52587452]
["bitfinex","SOLUSD",1753029166500,0.06,182.76,182.75,5.52587452]
["bitfinex","SOLUSD",1753029166987,0.06,182.76,182.74,26.0]
["bitfinex","SOLUSD",1753029167184,0.06,182.76,182.75,5.47195622]
["bitfinex","SOLUSD",1753029167389,0.06,182.76,182.75,11.29783074]
["bitfinex","SOLUSD",1753029168116,0.06,182.76,182.75,98.59783074]
["bitfinex","SOLUSD",1753029169620,0.06,182.8,182.78,26.0]
["bitfinex","SOLUSD",1753029169825,0.06,182.8,182.79,5.52587452]
["bitfinex","SOLUSD",1753029170165,0.06,182.8,182.79,31.52587452]
["bitfinex","SOLUSD",1753029170421,0.06,182.8,182.79,26.0]
["bitfinex","SOLUSD",1753029170988,0.06,182.8,182.79,31.52587452]
["bitfinex","SOLUSD",1753029171523,0.06,182.8,182.79,31.47075879]
["bitfinex","SOLUSD",1753029171711,0.06,182.8,182.79,36.99663331]
["bitfinex","SOLUSD",1753029172522,0.06,182.8,182.79,31.47075879]
["bitfinex","SOLUSD",1753029172819,0.06,182.8,182.79,26.0]
["bitfinex","SOLUSD",1753029173018,0.06,182.8,182.79,31.52587452]
["bitfinex","SOLUSD",1753029173206,0.06,182.8,182.79,36.99663331]
["bitfinex","SOLUSD",1753029174505,0.77,182.8,182.79,26.0]
["bitfinex","SOLUSD",1753029174812,0.77,182.8,182.78,87.3]
["bitfinex","SOLUSD",1753029175021,0.06,182.8,182.78,87.3]
["bitfinex","SOLUSD",1753029175226,0.71,182.79,182.78,98.29693262]
["bitfinex","SOLUSD",1753029175431,0.06,182.8,182.78,10.99693262]
["bitfinex","SOLUSD",1753029175634,0.06,182.8,182.79,5.52587452]
["bitfinex","SOLUSD",1753029175801,0.06,182.8,182.78,5.52587452]
["bitfinex","SOLUSD",1753029176222,0.06,182.8,182.77,31.47132737]
["bitfinex","SOLUSD",1753029176427,0.71,182.79,182.78,5.52587452]
["bitfinex","SOLUSD",1753029176624,0.71,182.79,182.77,31.47132737]
["bitfinex","SOLUSD",1753029176820,0.71,182.79,182.78,5.52587452]
["bitfinex","SOLUSD",1753029177439,16.78468397,182.78,182.68,5.47405298]
["bitfinex","SOLUSD",1753029177622,22.31055849,182.76,182.7,5.52587452]
["bitfinex","SOLUSD",1753029177819,6.23587452,182.75,182.7,5.52587452]
["bitfinex","SOLUSD",1753029178134,0.71,182.74,182.7,31.52587452]
["bitfinex","SOLUSD",1753029178338,0.71,182.74,182.67,5.50429081]
["bitfinex","SOLUSD",1753029178634,6.1887,182.72,182.67,0.03]
["bitfinex","SOLUSD",1753029178931,41.75,182.71,182.68,5.52587452]
["bitfinex","SOLUSD",1753029179103,6.1887,182.72,182.68,5.52587452]
["bitfinex","SOLUSD",1753029179312,0.71,182.76,182.71,5.52587452]
["bitfinex","SOLUSD",1753029179508,41.77,182.75,182.68,0.3]
["bitfinex","SOLUSD",1753029179710,41.77,182.75,182.73,5.52587452]
["bitfinex","SOLUSD",1753029180017,0.71,182.74,182.7,26.0]
["bitfinex","SOLUSD",1753029180214,41.06,182.75,182.73,5.52587452]
["bitfinex","SOLUSD",1753029180411,41.77,182.75,182.73,5.52587452]
["bitfinex","SOLUSD",1753029181224,0.68,182.74,182.72,5.52587452]
["bitfinex","SOLUSD",1753029181419,0.68,182.74,182.71,31.52587452]
["bitfinex","SOLUSD",1753029181620,6.20587452,182.74,182.68,5.47379683]
["bitfinex","SOLUSD",1753029181829,22.99055849,182.73,182.67,5.55587452]
["bitfinex","SOLUSD",1753029182151,16.78468397,182.71,182.67,0.03]
["bitfinex","SOLUSD",1753029182345,41.08,182.7,182.67,0.03]
["bitfinex","SOLUSD",1753029182554,41.76,182.7,182.67,0.03]
["bitfinex","SOLUSD",1753029182716,0.68,182.69,182.67,0.03]
["bitfinex","SOLUSD",1753029183151,41.08,182.7,182.67,0.03]
["bitfinex","SOLUSD",1753029183310,0.68,182.68,182.67,0.03]
["bitfinex","SOLUSD",1753029183510,41.08,182.7,182.67,5.55587452]
["bitfinex","SOLUSD",1753029183711,41.08,182.7,182.69,5.52587452]
["bitfinex","SOLUSD",1753029183934,41.08,182.7,182.67,0.03]
["bitfinex","SOLUSD",1753029184135,0.68,182.69,182.67,0.03]
["bitfinex","SOLUSD",1753029184532,0.68,182.68,182.67,0.03]
["bitfinex","SOLUSD",1753029188022,41.08,182.7,182.67,5.55587452]
["bitfinex","SOLUSD",1753029188228,41.08,182.7,182.68,5.52587452]
["bitfinex","SOLUSD",1753029188429,41.08,182.7,182.69,5.52587452]
["bitfinex","SOLUSD",1753029189426,41.76,182.7,182.67,0.03]
["bitfinex","SOLUSD",1753029189629,41.08,182.7,182.68,5.52587452]
["bitfinex","SOLUSD",1753029189822,0.68,182.69,182.68,5.52587452]
["bitfinex","SOLUSD",1753029190548,0.68,182.69,182.68,10.9999275]
["bitfinex","SOLUSD",1753029190841,41.08,182.7,182.68,5.52587452]
["bitfinex","SOLUSD",1753029191042,41.08,182.7,182.69,5.52587452]
["bitfinex","SOLUSD",1753029191429,41.76,182.7,182.67,11.03018742]
["bitfinex","SOLUSD",1753029191742,0.68,182.69,182.67,11.03018742]
["bitfinex","SOLUSD",1753029191939,0.68,182.68,182.67,0.03]
["bitfinex","SOLUSD",1753029192673,41.08,182.7,182.67,11.03022717]
["bitfinex","SOLUSD",1753029192951,41.08,182.7,182.68,5.52587452]
["bitfinex","SOLUSD",1753029193147,0.68,182.72,182.68,5.52587452]
["bitfinex","SOLUSD",1753029193349,40.96,182.69,182.67,5.50435265]
["bitfinex","SOLUSD",1753029193834,40.96,182.69,182.68,10.9999275]
["bitfinex","SOLUSD",1753029194033,40.96,182.69,182.68,36.9999275]
["bitfinex","SOLUSD",1753029194441,40.96,182.69,182.68,37.2999275]
["bitfinex","SOLUSD",1753029194845,40.96,182.69,182.68,36.9999275]
["bitfinex","SOLUSD",1753029195047,40.96,182.69,182.68,31.47405298]
["bitfinex","SOLUSD",1753029195258,40.96,182.69,182.68,36.9999275]
["bitfinex","SOLUSD",1753029196865,40.96,182.69,182.68,37.2999275]
["bitfinex","SOLUSD",1753029197065,40.96,182.69,182.68,36.9999275]
["bitfinex","SOLUSD",1753029197233,0.68,182.73,182.68,34.86783403]
["bitfinex","SOLUSD",1753029197555,0.68,182.73,182.71,3.39378105]
["bitfinex","SOLUSD",1753029197556,40.94,182.72,182.71,3.39378105]
["bitfinex","SOLUSD",1753029197727,40.94,182.72,182.71,29.39378105]
["bitfinex","SOLUSD",1753029198127,0.68,182.74,182.71,29.39378105]
["bitfinex","SOLUSD",1753029198348,1.5794,182.76,182.71,29.39378105]
["bitfinex","SOLUSD",1753029198349,40.92,182.73,182.72,3.39378105]
["bitfinex","SOLUSD",1753029198535,2.2594,182.76,182.72,3.39378105]
["bitfinex","SOLUSD",1753029198731,40.94,182.75,182.73,5.47255513]
["bitfinex","SOLUSD",1753029198939,41.62,182.75,182.73,8.86633618]
["bitfinex","SOLUSD",1753029199558,40.94,182.75,182.73,8.86633618]
["bitfinex","SOLUSD",1753029199754,0.68,182.74,182.72,8.86657025]
["bitfinex","SOLUSD",1753029200137,0.68,182.73,182.72,8.86657025]
["bitfinex","SOLUSD",1753029200461,41.62,182.75,182.72,5.4727892]
["bitfinex","SOLUSD",1753029200631,41.62,182.75,182.73,3.39378105]
["bitfinex","SOLUSD",1753029201064,41.62,182.75,182.74,3.39378105]
["bitfinex","SOLUSD",1753029201234,40.94,182.75,182.74,3.39378105]
["bitfinex","SOLUSD",1753029202932,40.9,182.76,182.75,5.47195622]
["bitfinex","SOLUSD",1753029203127,40.9,182.76,182.75,9.16573727]
["bitfinex","SOLUSD",1753029203455,40.92,182.8,182.78,26.0]
["bitfinex","SOLUSD",1753029203628,40.92,182.8,182.79,3.39378105]
["bitfinex","SOLUSD",1753029204051,0.06,182.8,182.79,3.39378105]
["bitfinex","SOLUSD",1753029204939,0.06,182.8,182.79,8.86453984]
["bitfinex","SOLUSD",1753029205254,0.06,182.8,182.79,12.55832089]
["bitfinex","SOLUSD",1753029205455,0.06,182.8,182.79,8.86453984]
["bitfinex","SOLUSD",1753029207560,0.06,182.8,182.79,12.55832089]
["bitfinex","SOLUSD",1753029207774,0.06,182.8,182.79,12.25832089]
["bitfinex","SOLUSD",1753029208064,0.06,182.8,182.79,92.77075879]
["bitfinex","SOLUSD",1753029208231,0.06,182.8,182.79,96.16453984]
["bitfinex","SOLUSD",1753029208851,0.74,182.8,182.79,116.69378105]
["bitfinex","SOLUSD",1753029209048,0.74,182.8,182.79,87.3]
["bitfinex","SOLUSD",1753029209334,41.66,182.8,182.79,87.3]
["bitfinex","SOLUSD",1753029211652,40.98,182.8,182.79,96.16453984]
["bitfinex","SOLUSD",1753029211860,40.98,182.8,182.79,92.77075879]
["bitfinex","SOLUSD",1753029212047,40.98,182.8,182.79,96.16453984]
["bitfinex","SOLUSD",1753029213753,0.06,182.8,182.79,96.16453984]
["bitfinex","SOLUSD",1753029214945,0.06,182.8,182.79,92.77075879]
["bitfinex","SOLUSD",1753029215255,0.06,182.8,182.79,96.16453984]
["bitfinex","SOLUSD",1753029216034,0.06,182.8,182.79,99.85832089]
["bitfinex","SOLUSD",1753029217645,0.06,182.8,182.79,96.16453984]
["bitfinex","SOLUSD",1753029218559,0.73,182.8,182.79,96.16453984]
["bitfinex","SOLUSD",1753029218775,0.73,182.8,182.79,118.77075879]
["bitfinex","SOLUSD",1753029218943,0.73,182.8,182.79,122.16453984]
["bitfinex","SOLUSD",1753029219262,0.73,182.8,182.79,118.77075879]
["bitfinex","SOLUSD",1753029219562,0.73,182.8,182.79,92.77075879]
["bitfinex","SOLUSD",1753029219739,0.06,182.8,182.79,8.86453984]
["bitfinex","SOLUSD",1753029220064,0.06,182.8,182.79,12.25832089]
["bitfinex","SOLUSD",1753029220362,1e-08,182.8,182.79,99.85832089]
["bitfinex","SOLUSD",1753029222062,1e-08,182.8,182.79,93.07075879]
["bitfinex","SOLUSD",1753029222376,1e-08,182.8,182.79,99.85832089]
["bitfinex","SOLUSD",1753029223547,1e-08,182.8,182.79,140.57832089]
["bitfinex","SOLUSD",1753029225252,1e-08,182.82,182.81,26.0]
["bitfinex","SOLUSD",1753029225558,1e-08,182.82,182.81,29.39378105]
["bitfinex","SOLUSD",1753029225866,1e-08,182.82,182.81,116.99378105]
["bitfinex","SOLUSD",1753029226648,1e-08,182.82,182.81,122.46394132]
["bitfinex","SOLUSD",1753029226862,1e-08,182.82,182.81,119.07016027]
["bitfinex","SOLUSD",1753029227081,1e-08,182.82,182.81,122.46394132]
["bitfinex","SOLUSD",1753029231378,0.67000001,182.82,182.81,34.86394132]
["bitfinex","SOLUSD",1753029231579,1e-08,182.82,182.81,34.86394132]
["bitfinex","SOLUSD",1753029231776,1e-08,182.82,182.81,31.47016027]
["bitfinex","SOLUSD",1753029232087,1e-08,182.82,182.81,34.86394132]
["bitfinex","SOLUSD",1753029234657,0.67000001,182.82,182.81,8.86394132]
["bitfinex","SOLUSD",1753029234856,0.67000001,182.82,182.81,34.86394132]
["bitfinex","SOLUSD",1753029235077,0.67000001,182.82,182.81,8.86394132]
["bitfinex","SOLUSD",1753029235382,0.67000001,182.82,182.81,31.47016027]
["bitfinex","SOLUSD",1753029235676,0.67000001,182.82,182.81,34.86394132]
["bitfinex","SOLUSD",1753029236184,1e-08,182.82,182.81,8.86394132]
["bitfinex","SOLUSD",1753029240280,0.67000001,182.82,182.81,8.86394132]
["bitfinex","SOLUSD",1753029240585,1e-08,182.82,182.81,96.16394132]
["bitfinex","SOLUSD",1753029241567,1e-08,182.82,182.81,92.77016027]
["bitfinex","SOLUSD",1753029241772,1e-08,182.82,182.81,96.16394132]
["bitfinex","SOLUSD",1753029243987,0.65,182.88,182.84,26.0]
["bitfinex","SOLUSD",1753029244185,0.65,182.88,182.87,3.39378105]
["bitfinex","SOLUSD",1753029244369,6.1768,182.9,182.87,3.39378105]
["bitfinex","SOLUSD",1753029244688,6.1768,182.9,182.89,3.39378105]
["bitfinex","SOLUSD",1753029245063,6.8268,182.9,182.89,3.39378105]
["bitfinex","SOLUSD",1753029245774,6.8268,182.9,182.89,8.86154856]
["bitfinex","SOLUSD",1753029246082,0.65,182.9,182.89,8.86154856]
["bitfinex","SOLUSD",1753029246271,2.154,182.92,182.91,26.0]
["bitfinex","SOLUSD",1753029246585,2.154,182.92,182.91,29.39378105]
["bitfinex","SOLUSD",1753029247487,0.65,182.92,182.91,29.39378105]
["bitfinex","SOLUSD",1753029247675,6.6179,182.95,182.92,26.0]
["bitfinex","SOLUSD",1753029247676,0.65,182.94,182.92,26.0]
["bitfinex","SOLUSD",1753029247876,0.65,182.94,182.93,3.39378105]
["bitfinex","SOLUSD",1753029248193,6.6179,182.95,182.93,3.39378105]
["bitfinex","SOLUSD",1753029248557,0.65,182.94,182.93,3.39378105]
["bitfinex","SOLUSD",1753029249171,1.5359,182.96,182.93,3.39378105]
["bitfinex","SOLUSD",1753029249363,16.78468397,182.99,182.95,3.39378105]
["bitfinex","SOLUSD",1753029249565,16.78468397,182.99,182.96,3.39378105]
["bitfinex","SOLUSD",1753029249790,16.78468397,182.99,182.95,3.39378105]
["bitfinex","SOLUSD",1753029249991,0.65,182.98,182.95,3.39378105]
["bitfinex","SOLUSD",1753029250171,49.9028,183.0,182.98,26.0]
["bitfinex","SOLUSD",1753029250371,9.2828,183.0,182.98,26.0]
["bitfinex","SOLUSD",1753029250771,9.2828,183.0,182.99,3.39378105]
["bitfinex","SOLUSD",1753029250976,9.2828,183.0,182.98,26.0]
["bitfinex","SOLUSD",1753029251183,9.2828,183.0,182.92,101.26674074]
["bitfinex","SOLUSD",1753029251184,14.74735799,183.0,182.92,87.3]
["bitfinex","SOLUSD",1753029251373,17.43468397,182.99,182.95,26.0]
["bitfinex","SOLUSD",1753029251700,0.65,182.98,182.95,29.39378105]
["bitfinex","SOLUSD",1753029252478,6.11515212,182.98,182.95,26.0]
["bitfinex","SOLUSD",1753029252673,0.65,182.97,182.95,26.0]
["bitfinex","SOLUSD",1753029254002,0.65,182.96,182.95,29.39378105]
["bitfinex","SOLUSD",1753029254291,0.06,182.98,182.95,29.39378105]
["bitfinex","SOLUSD",1753029254595,0.71,182.98,182.97,3.39378105]
["bitfinex","SOLUSD",1753029254783,0.06,182.98,182.97,3.39378105]
["bitfinex","SOLUSD",1753029254981,0.06,182.98,182.97,90.69378105]
["bitfinex","SOLUSD",1753029257903,0.06,182.98,182.97,96.15915788]
["bitfinex","SOLUSD",1753029258075,0.06,182.98,182.97,90.69378105]
["bitfinex","SOLUSD",1753029258581,0.06,182.98,182.97,96.15915788]
["bitfinex","SOLUSD",1753029258784,0.06,182.98,182.97,99.55293893]
["bitfinex","SOLUSD",1753029259292,0.06,182.98,182.97,90.69378105]
["bitfinex","SOLUSD",1753029259486,0.06,182.98,182.97,99.55293893]
["bitfinex","SOLUSD",1753029260098,0.06,182.98,182.97,99.85293893]
["bitfinex","SOLUSD",1753029260294,0.06,182.98,182.97,87.3]
["bitfinex","SOLUSD",1753029260491,0.71,182.98,182.97,87.3]
["bitfinex","SOLUSD",1753029260674,0.71,182.98,182.92,87.3]
["bitfinex","SOLUSD",1753029260887,0.71,182.98,182.89,5.46772863]
["bitfinex","SOLUSD",1753029261289,3.39378105,182.97,182.92,3.39378105]
["bitfinex","SOLUSD",1753029261487,0.65,182.96,182.92,3.39378105]
["bitfinex","SOLUSD",1753029261708,0.65,182.96,182.87,5.46833815]
["bitfinex","SOLUSD",1753029261880,5.46627309,182.94,182.9,3.39378105]
["bitfinex","SOLUSD",1753029262202,4.04378105,182.93,182.84,0.3]
["bitfinex","SOLUSD",1753029262383,4.04378105,182.93,182.88,3.39378105]
["bitfinex","SOLUSD",1753029262384,0.65,182.93,182.88,3.39378105]
["bitfinex","SOLUSD",1753029262584,0.65,182.93,182.83,40.92]
["bitfinex","SOLUSD",1753029262585,0.65,182.93,182.89,3.39378105]
["bitfinex","SOLUSD",1753029263107,0.65,182.93,182.87,26.0]
["bitfinex","SOLUSD",1753029263604,5.46687076,182.92,182.89,3.39378105]
["bitfinex","SOLUSD",1753029263804,5.46687076,182.92,182.82,96.23284343]
["bitfinex","SOLUSD",1753029263805,4.04378105,182.91,182.85,3.39378105]
["bitfinex","SOLUSD",1753029264018,0.65,182.91,182.82,5.46984916]
["bitfinex","SOLUSD",1753029264179,0.65,182.91,182.89,3.39378105]
["bitfinex","SOLUSD",1753029264379,0.65,182.9,182.88,3.39378105]
["bitfinex","SOLUSD",1753029265010,0.65,182.89,182.85,26.0]
["bitfinex","SOLUSD",1753029265213,0.65,182.89,182.88,3.39378105]
["bitfinex","SOLUSD",1753029265712,0.65,182.89,182.83,31.7694186]
["bitfinex","SOLUSD",1753029265902,6.11787038,182.89,182.85,26.0]
["bitfinex","SOLUSD",1753029266204,6.11787038,182.89,182.81,0.03]
["bitfinex","SOLUSD",1753029266205,6.0436,182.87,182.81,0.03]
["bitfinex","SOLUSD",1753029266414,6.0436,182.87,182.83,3.39378105]
["bitfinex","SOLUSD",1753029266584,0.65,182.86,182.81,5.500084]
["bitfinex","SOLUSD",1753029266784,0.65,182.86,182.85,3.39378105]
["bitfinex","SOLUSD",1753029267085,6.0436,182.87,182.85,3.39378105]
["bitfinex","SOLUSD",1753029267291,2.3042,182.89,182.86,29.39378105]
["bitfinex","SOLUSD",1753029267506,2.3042,182.89,182.87,3.39378105]
["bitfinex","SOLUSD",1753029267507,0.65,182.88,182.87,3.39378105]
["bitfinex","SOLUSD",1753029267811,0.65,182.88,182.86,26.0]
["bitfinex","SOLUSD",1753029267985,1.6542,182.89,182.86,29.39378105]
["bitfinex","SOLUSD",1753029268183,0.65,182.88,182.86,26.0]
["bitfinex","SOLUSD",1753029268385,0.65,182.87,182.86,29.39378105]
["bitfinex","SOLUSD",1753029268905,0.65,182.87,182.86,3.39378105]
["bitfinex","SOLUSD",1753029269086,7.12199286,182.89,182.86,3.39378105]
["bitfinex","SOLUSD",1753029269403,0.65,182.88,182.87,3.39378105]
["bitfinex","SOLUSD",1753029269887,0.65,182.88,182.86,3.39378105]
["bitfinex","SOLUSD",1753029270211,2.3042,182.89,182.87,3.39378105]
["bitfinex","SOLUSD",1753029270405,1.6542,182.89,182.87,3.39378105]
["bitfinex","SOLUSD",1753029270606,1.6542,182.89,182.88,3.39378105]
["bitfinex","SOLUSD",1753029270786,2.3242,182.89,182.88,3.39378105]
["bitfinex","SOLUSD",1753029271104,0.67,182.89,182.88,3.39378105]
["bitfinex","SOLUSD",1753029271682,46.40752489,182.9,182.88,3.39378105]
["bitfinex","SOLUSD",1753029271891,0.67,182.89,182.88,3.39378105]
["bitfinex","SOLUSD",1753029272104,40.94,182.9,182.86,26.0]
["bitfinex","SOLUSD",1753029272405,46.40750718,182.9,182.88,3.39378105]
["bitfinex","SOLUSD",1753029272586,0.67,182.89,182.88,3.39378105]
["bitfinex","SOLUSD",1753029273801,6.13777162,182.89,182.83,31.7695114]
["bitfinex","SOLUSD",1753029274020,0.67,182.88,182.83,113.3]
["bitfinex","SOLUSD",1753029274316,0.67,182.88,182.84,3.39378105]
["bitfinex","SOLUSD",1753029274482,0.67,182.88,182.83,90.69378105]
["bitfinex","SOLUSD",1753029274816,16.78468397,182.87,182.83,87.3]
["bitfinex","SOLUSD",1753029275010,44.92378105,182.86,182.83,87.3]
["bitfinex","SOLUSD",1753029275187,16.78468397,182.83,182.81,0.03]
["bitfinex","SOLUSD",1753029275380,40.86,182.82,182.81,0.03]
["bitfinex","SOLUSD",1753029275711,41.53,182.82,182.81,0.03]
["bitfinex","SOLUSD",1753029276382,58.31468397,182.82,182.81,0.03]
["bitfinex","SOLUSD",1753029276584,61.70846502,182.82,182.81,0.03]
["bitfinex","SOLUSD",1753029277306,67.17832608,182.82,182.81,0.03]
["bitfinex","SOLUSD",1753029278913,18.44618397,182.81,182.77,0.03]
["bitfinex","SOLUSD",1753029279122,20.17846502,182.78,182.77,0.03]
["bitfinex","SOLUSD",1753029279326,63.09574207,182.78,182.77,0.03]
["bitfinex","SOLUSD",1753029279623,63.76574207,182.78,182.77,0.03]
["bitfinex","SOLUSD",1753029279806,67.15952312,182.78,182.77,0.03]
["bitfinex","SOLUSD",1753029280313,16.78468397,182.77,182.76,0.03]
["bitfinex","SOLUSD",1753029280526,58.35468397,182.77,182.76,0.03]
["bitfinex","SOLUSD",1753029281301,63.82604141,182.77,182.76,0.03]
["bitfinex","SOLUSD",1753029281813,67.21982246,182.77,182.76,0.03]
["bitfinex","SOLUSD",1753029282013,63.82604141,182.77,182.76,0.03]
["bitfinex","SOLUSD",1753029282220,67.21982246,182.77,182.76,0.03]
["bitfinex","SOLUSD",1753029282429,63.82604141,182.77,182.76,0.03]
["bitfinex","SOLUSD",1753029282628,67.21982246,182.77,182.76,0.03]
["bitfinex","SOLUSD",1753029282810,16.78468397,182.76,182.74,0.03]
["bitfinex","SOLUSD",1753029283128,50.42808105,182.75,182.74,0.03]
["bitfinex","SOLUSD",1753029283339,50.42808105,182.75,182.67,0.03]
["bitfinex","SOLUSD",1753029283340,16.78468397,182.74,182.67,0.03]
["bitfinex","SOLUSD",1753029283632,20.17846502,182.69,182.67,0.03]
["bitfinex","SOLUSD",1753029283929,61.07846502,182.69,182.67,0.03]
["bitfinex","SOLUSD",1753029284108,61.74846502,182.69,182.67,0.03]
["bitfinex","SOLUSD",1753029284503,63.82843732,182.69,182.67,0.03]
["bitfinex","SOLUSD",1753029284721,67.22221837,182.69,182.67,0.03]
["bitfinex","SOLUSD",1753029285103,67.22221837,182.69,182.68,1e-08]
["bitfinex","SOLUSD",1753029285517,63.82843732,182.69,182.68,1e-08]
["bitfinex","SOLUSD",1753029286120,67.22221837,182.69,182.68,1e-08]
["bitfinex","SOLUSD",1753029286706,18.34978397,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1753029286932,19.01978397,182.68,182.64,0.03]
["bitfinex","SOLUSD",1753029287111,3.39378105,182.65,182.64,0.03]
["bitfinex","SOLUSD",1753029287431,61.17846502,182.65,182.64,0.03]
["bitfinex","SOLUSD",1753029287735,16.78468397,182.64,182.63,0.03]
["bitfinex","SOLUSD",1753029287912,20.84846502,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1753029288118,20.84846502,182.64,182.6,1e-08]
["bitfinex","SOLUSD",1753029288334,3.39378105,182.61,182.6,1e-08]
["bitfinex","SOLUSD",1753029288630,66.65461638,182.61,182.6,1e-08]
["bitfinex","SOLUSD",1753029288830,67.32461638,182.61,182.6,1e-08]
["bitfinex","SOLUSD",1753029289033,63.93083533,182.61,182.6,1e-08]
["bitfinex","SOLUSD",1753029289423,67.32461638,182.61,182.6,1e-08]
["bitfinex","SOLUSD",1753029290214,63.93083533,182.61,182.6,1e-08]
["bitfinex","SOLUSD",1753029290818,63.26083533,182.61,182.6,1e-08]
["bitfinex","SOLUSD",1753029291427,63.93083533,182.61,182.6,1e-08]
["bitfinex","SOLUSD",1753029291626,41.0,182.61,182.6,3.39378106]
["bitfinex","SOLUSD",1753029291812,46.47615136,182.61,182.6,3.39378106]
["bitfinex","SOLUSD",1753029292011,41.0,182.61,182.6,3.39378106]
["bitfinex","SOLUSD",1753029292529,41.0,182.61,182.6,3.78378106]
["bitfinex","SOLUSD",1753029292725,16.78468397,182.67,182.6,7.17756211]
["bitfinex","SOLUSD",1753029292916,22.25873695,182.68,182.66,3.39378105]
["bitfinex","SOLUSD",1753029293117,22.25873695,182.68,182.66,5.53352039]
["bitfinex","SOLUSD",1753029293118,41.08,182.67,182.66,5.53352039]
["bitfinex","SOLUSD",1753029293710,41.08,182.67,182.65,5.53352039]
["bitfinex","SOLUSD",1753029293920,41.08,182.67,182.61,113.69]
["bitfinex","SOLUSD",1753029294127,41.08,182.67,182.65,5.53352039]
["bitfinex","SOLUSD",1753029294523,5.47465235,182.66,182.65,5.53352039]
["bitfinex","SOLUSD",1753029294711,46.55437475,182.67,182.65,5.53352039]
["bitfinex","SOLUSD",1753029295135,46.55437475,182.67,182.63,26.0]
["bitfinex","SOLUSD",1753029295519,41.08,182.67,182.63,26.0]
["bitfinex","SOLUSD",1753029295714,41.08,182.67,182.66,5.53352039]
["bitfinex","SOLUSD",1753029295924,46.55435265,182.67,182.63,26.39]
["bitfinex","SOLUSD",1753029296109,46.55435265,182.67,182.66,5.53352039]
["bitfinex","SOLUSD",1753029296516,16.78468397,182.66,182.63,26.0]
["bitfinex","SOLUSD",1753029296741,41.77,182.65,182.64,5.53352039]
["bitfinex","SOLUSD",1753029296915,41.77,182.65,182.63,5.53352039]
["bitfinex","SOLUSD",1753029297321,41.77,182.65,182.64,5.53352039]
["bitfinex","SOLUSD",1753029297322,41.1,182.65,182.64,5.53352039]
["bitfinex","SOLUSD",1753029297522,41.1,182.65,182.6,113.30000001]
["bitfinex","SOLUSD",1753029297823,41.1,182.65,182.64,5.53352039]
["bitfinex","SOLUSD",1753029298026,41.1,182.65,182.6,26.39000001]
["bitfinex","SOLUSD",1753029298231,41.1,182.65,182.64,5.53352039]
["bitfinex","SOLUSD",1753029298639,46.57495209,182.65,182.64,5.53352039]
["bitfinex","SOLUSD",1753029299143,46.57495209,182.65,182.63,5.53352039]
["bitfinex","SOLUSD",1753029299866,46.57495209,182.65,182.6,26.39000001]
["bitfinex","SOLUSD",1753029299867,47.24495209,182.65,182.6,26.00000001]
["bitfinex","SOLUSD",1753029300152,46.57495209,182.65,182.64,5.53352039]
["bitfinex","SOLUSD",1753029300519,0.06,182.69,182.67,26.0]
["bitfinex","SOLUSD",1753029300718,0.06,182.69,182.68,5.53352039]
["bitfinex","SOLUSD",1753029300938,17.50468397,182.68,182.61,0.39]
["bitfinex","SOLUSD",1753029301143,41.0,182.67,182.6,26.00000001]
["bitfinex","SOLUSD",1753029301439,16.78468397,182.66,182.62,5.53352039]
["bitfinex","SOLUSD",1753029301747,5.47495209,182.65,182.6,26.00000001]
["bitfinex","SOLUSD",1753029301954,41.02,182.64,182.6,5.5335204]
["bitfinex","SOLUSD",1753029302247,41.02,182.64,182.62,5.53352039]
["bitfinex","SOLUSD",1753029302634,41.02,182.64,182.61,5.53352039]
["bitfinex","SOLUSD",1753029303025,41.02,182.64,182.6,1e-08]
["bitfinex","SOLUSD",1753029303026,17.50468397,182.63,182.6,1e-08]
["bitfinex","SOLUSD",1753029303239,41.06,182.62,182.6,5.5335204]
["bitfinex","SOLUSD",1753029303924,41.06,182.62,182.61,5.53352039]
["bitfinex","SOLUSD",1753029304134,41.06,182.62,182.6,0.39000001]
["bitfinex","SOLUSD",1753029304322,41.06,182.62,182.61,5.53352039]
["bitfinex","SOLUSD",1753029305540,41.06,182.62,182.61,5.92352039]
["bitfinex","SOLUSD",1753029306639,41.06,182.62,182.6,1e-08]
["bitfinex","SOLUSD",1753029306832,46.53585149,182.62,182.6,5.5335204]
["bitfinex","SOLUSD",1753029307049,47.25585149,182.62,182.6,1e-08]
["bitfinex","SOLUSD",1753029307544,0.72,182.61,182.6,1e-08]
["bitfinex","SOLUSD",1753029307746,22.98083533,182.61,182.6,1e-08]
["bitfinex","SOLUSD",1753029307930,28.51435572,182.61,182.6,1e-08]
["bitfinex","SOLUSD",1753029308135,22.98083533,182.61,182.6,1e-08]
["bitfinex","SOLUSD",1753029310030,32.54407001,182.61,182.6,1e-08]
["bitfinex","SOLUSD",1753029310638,27.01054962,182.61,182.6,1e-08]
["bitfinex","SOLUSD",1753029310948,46.43615136,182.61,182.6,1e-08]
["bitfinex","SOLUSD",1753029311245,46.43615136,182.61,182.6,5.5335204]
["bitfinex","SOLUSD",1753029311419,40.96,182.61,182.6,5.5335204]
["bitfinex","SOLUSD",1753029312129,5.47549745,182.64,182.6,5.9235204]
["bitfinex","SOLUSD",1753029312349,5.47500942,182.65,182.63,5.53352039]
["bitfinex","SOLUSD",1753029312555,5.47472206,182.66,182.64,5.53352039]
["bitfinex","SOLUSD",1753029312729,5.47472206,182.66,182.61,0.39]
["bitfinex","SOLUSD",1753029312730,40.94,182.65,182.61,0.39]
["bitfinex","SOLUSD",1753029312935,40.94,182.65,182.64,5.53352039]
["bitfinex","SOLUSD",1753029313265,44.97214002,182.65,182.64,5.53352039]
["bitfinex","SOLUSD",1753029313628,40.94,182.65,182.64,5.53352039]
["bitfinex","SOLUSD",1753029314130,46.41495209,182.65,182.63,5.53352039]
["bitfinex","SOLUSD",1753029314331,0.72,182.64,182.62,5.53352039]
["bitfinex","SOLUSD",1753029314561,41.62,182.63,182.6,5.5335204]
["bitfinex","SOLUSD",1753029315260,40.9,182.63,182.61,5.53352039]
["bitfinex","SOLUSD",1753029315431,40.9,182.63,182.62,5.53352039]
["bitfinex","SOLUSD",1753029316033,40.9,182.63,182.6,1e-08]
["bitfinex","SOLUSD",1753029316235,5.47585149,182.62,182.6,1e-08]
["bitfinex","SOLUSD",1753029316457,40.84,182.61,182.6,1e-08]
["bitfinex","SOLUSD",1753029317155,16.78468397,182.67,182.61,26.0]
["bitfinex","SOLUSD",1753029317458,50.37917152,182.66,182.65,5.53352039]
["bitfinex","SOLUSD",1753029317660,50.37917152,182.66,182.61,26.39]
["bitfinex","SOLUSD",1753029317661,16.78468397,182.65,182.63,5.53352039]
["bitfinex","SOLUSD",1753029317835,45.60899933,182.64,182.61,5.53352039]
["bitfinex","SOLUSD",1753029318160,5.47585149,182.62,182.6,1e-08]
["bitfinex","SOLUSD",1753029318345,44.91502986,182.61,182.6,1e-08]
["bitfinex","SOLUSD",1753029318547,45.63502986,182.61,182.6,1e-08]
["bitfinex","SOLUSD",1753029319147,44.91502986,182.61,182.6,1e-08]
["bitfinex","SOLUSD",1753029319931,62.41971383,182.61,182.6,1e-08]
["bitfinex","SOLUSD",1753029320138,62.41971383,182.61,182.58,0.03]
["bitfinex","SOLUSD",1753029320139,0.99999999,182.6,182.58,0.03]
["bitfinex","SOLUSD",1753029320358,50.45178105,182.59,182.58,0.03]
["bitfinex","SOLUSD",1753029320857,51.17178105,182.59,182.58,0.03]
["bitfinex","SOLUSD",1753029321866,51.18389035,182.59,182.58,0.03]
["bitfinex","SOLUSD",1753029323352,4.06713916,182.59,182.58,5.57012689]
["bitfinex","SOLUSD",1753029323640,40.92,182.59,182.58,5.57012689]
["bitfinex","SOLUSD",1753029323834,46.39675119,182.59,182.58,0.03]
["bitfinex","SOLUSD",1753029324034,51.18811197,182.59,182.58,0.03]
["bitfinex","SOLUSD",1753029324441,67.97279594,182.59,182.58,0.03]
["bitfinex","SOLUSD",1753029324756,73.51292283,182.59,182.58,0.03]
["bitfinex","SOLUSD",1753029326544,67.97279594,182.59,182.58,1e-08]
["bitfinex","SOLUSD",1753029326737,73.51292283,182.59,182.58,1e-08]
["bitfinex","SOLUSD",1753029327065,67.97279594,182.59,182.58,1e-08]
["bitfinex","SOLUSD",1753029327459,73.51292283,182.59,182.58,1e-08]
["bitfinex","SOLUSD",1753029327786,67.97279594,182.59,182.58,1e-08]
["bitfinex","SOLUSD",1753029328142,50.46811197,182.59,182.58,1e-08]
["bitfinex","SOLUSD",1753029328343,46.39675119,182.59,182.58,1e-08]
["bitfinex","SOLUSD",1753029328542,46.39675119,182.59,182.58,5.5401269]
["bitfinex","SOLUSD",1753029328744,40.92,182.59,182.58,5.5401269]
["bitfinex","SOLUSD",1753029328944,40.92,182.59,182.58,1e-08]
["bitfinex","SOLUSD",1753029329241,40.92,182.59,182.58,5.5401269]
["bitfinex","SOLUSD",1753029329865,40.78,182.6,182.58,5.9301269]
["bitfinex","SOLUSD",1753029330068,5.47525186,182.64,182.59,5.93012689]
["bitfinex","SOLUSD",1753029330370,40.78,182.63,182.62,5.54012689]
["bitfinex","SOLUSD",1753029330866,46.25555166,182.63,182.62,5.54012689]
["bitfinex","SOLUSD",1753029331369,40.78,182.63,182.62,5.54012689]
["bitfinex","SOLUSD",1753029332143,40.78,182.63,182.6,0.39]
["bitfinex","SOLUSD",1753029332374,40.78,182.63,182.62,5.54012689]
["bitfinex","SOLUSD",1753029333547,46.25555166,182.63,182.62,5.54012689]
["bitfinex","SOLUSD",1753029334780,46.25555166,182.63,182.59,5.54012689]
["bitfinex","SOLUSD",1753029334781,46.92555166,182.63,182.59,5.54012689]
["bitfinex","SOLUSD",1753029335306,46.92555166,182.63,182.58,1e-08]
["bitfinex","SOLUSD",1753029335486,0.5,182.62,182.6,5.54012689]
["bitfinex","SOLUSD",1753029335670,40.72,182.61,182.6,5.54012689]
["bitfinex","SOLUSD",1753029336175,46.19615136,182.61,182.6,5.54012689]
["bitfinex","SOLUSD",1753029336954,8.00371736,182.61,182.58,1e-08]
["bitfinex","SOLUSD",1753029337159,0.67,182.6,182.59,5.54012689]
["bitfinex","SOLUSD",1753029337554,0.67,182.6,182.58,5.5401269]
["bitfinex","SOLUSD",1753029337786,0.67,182.59,182.58,1e-08]
["bitfinex","SOLUSD",1753029337971,41.39,182.59,182.58,1e-08]
["bitfinex","SOLUSD",1753029338286,69.19156205,182.59,182.58,1e-08]
["bitfinex","SOLUSD",1753029339574,63.65143516,182.59,182.58,1e-08]
["bitfinex","SOLUSD",1753029339773,69.19156205,182.59,182.58,1e-08]
["bitfinex","SOLUSD",1753029340179,63.65143516,182.59,182.58,1e-08]
["bitfinex","SOLUSD",1753029340387,69.19156205,182.59,182.58,1e-08]
["bitfinex","SOLUSD",1753029341588,63.65143516,182.59,182.58,1e-08]
["bitfinex","SOLUSD",1753029341976,17.28468396,182.58,182.57,0.2]
["bitfinex","SOLUSD",1753029342162,22.76173511,182.58,182.57,0.2]
["bitfinex","SOLUSD",1753029342370,41.23999999,182.58,182.57,5.74012689]
["bitfinex","SOLUSD",1753029342708,41.23999999,182.58,182.57,0.2]
["bitfinex","SOLUSD",1753029342872,41.23999999,182.58,182.57,5.74012689]
["bitfinex","SOLUSD",1753029343667,46.71705114,182.58,182.57,5.74012689]
["bitfinex","SOLUSD",1753029343866,41.23999999,182.58,182.57,5.74012689]
["bitfinex","SOLUSD",1753029344097,0.49999999,182.58,182.57,5.74012689]
["bitfinex","SOLUSD",1753029345164,5.97705114,182.58,182.57,5.74012689]
["bitfinex","SOLUSD",1753029346096,5.47705115,182.58,182.57,5.74012689]
["bitfinex","SOLUSD",1753029346600,5.47705115,182.58,182.57,0.2]
["bitfinex","SOLUSD",1753029346811,46.19705115,182.58,182.57,0.2]
["bitfinex","SOLUSD",1753029347710,40.72,182.58,182.57,5.74012689]
["bitfinex","SOLUSD",1753029348231,46.19705115,182.58,182.57,5.74012689]
["bitfinex","SOLUSD",1753029348900,40.72,182.58,182.57,5.74012689]
["bitfinex","SOLUSD",1753029349311,40.72,182.58,182.57,6.13012689]
["bitfinex","SOLUSD",1753029349507,5.47647459,182.6,182.57,6.13012689]
["bitfinex","SOLUSD",1753029349834,46.19647459,182.6,182.59,5.54012689]
["bitfinex","SOLUSD",1753029350422,46.19647459,182.6,182.58,5.54012689]
["bitfinex","SOLUSD",1753029351388,46.19647459,182.6,182.57,0.2]
["bitfinex","SOLUSD",1753029351587,46.19647459,182.6,182.58,5.54012689]
["bitfinex","SOLUSD",1753029352328,46.19647459,182.6,182.59,5.54012689]
["bitfinex","SOLUSD",1753029352699,5.53625105,182.61,182.59,5.54012689]
["bitfinex","SOLUSD",1753029352907,5.53625105,182.61,182.6,5.54012689]
["bitfinex","SOLUSD",1753029353300,5.53625105,182.61,182.57,0.59]
["bitfinex","SOLUSD",1753029353488,5.53625105,182.61,182.6,3.39794402]
["bitfinex","SOLUSD",1753029353991,0.06,182.61,182.6,3.39794402]
["bitfinex","SOLUSD",1753029354205,0.06,182.61,182.6,3.78794402]
["bitfinex","SOLUSD",1753029354602,0.06,182.61,182.6,91.08794402]
["bitfinex","SOLUSD",1753029354797,0.06,182.61,182.6,94.48588804]
["bitfinex","SOLUSD",1753029355184,0.06,182.61,182.6,127.30588804]
["bitfinex","SOLUSD",1753029355418,0.06,182.61,182.6,126.80588804]
["bitfinex","SOLUSD",1753029356096,0.06,182.61,182.6,123.51794402]
["bitfinex","SOLUSD",1753029356299,0.73,182.61,182.57,0.2]
["bitfinex","SOLUSD",1753029356488,0.67,182.6,182.57,0.2]
["bitfinex","SOLUSD",1753029356816,4.06794402,182.6,182.57,0.2]
["bitfinex","SOLUSD",1753029357001,61.57262799,182.59,182.57,0.2]
["bitfinex","SOLUSD",1753029357204,0.67,182.58,182.57,0.2]
["bitfinex","SOLUSD",1753029358131,6.14705115,182.58,182.57,0.2]
["bitfinex","SOLUSD",1753029360695,16.78468397,182.57,182.56,0.03]
["bitfinex","SOLUSD",1753029360915,23.01568777,182.57,182.54,0.03]
["bitfinex","SOLUSD",1753029361118,22.32568777,182.55,182.51,0.03]
["bitfinex","SOLUSD",1753029361333,22.32568777,182.53,182.51,0.03]
["bitfinex","SOLUSD",1753029361497,63.04568777,182.53,182.51,0.03]
["bitfinex","SOLUSD",1753029361705,58.19468397,182.53,182.51,0.03]
["bitfinex","SOLUSD",1753029362030,16.78468397,182.51,182.5,1e-08]
["bitfinex","SOLUSD",1753029362234,68.52483959,182.51,182.5,1e-08]
["bitfinex","SOLUSD",1753029362414,69.21483959,182.51,182.5,1e-08]
["bitfinex","SOLUSD",1753029363015,28.49483959,182.51,182.5,1e-08]
["bitfinex","SOLUSD",1753029363207,63.67383579,182.51,182.5,1e-08]
["bitfinex","SOLUSD",1753029363402,69.21483959,182.51,182.5,1e-08]
["bitfinex","SOLUSD",1753029363708,63.67383579,182.51,182.5,1e-08]
["bitfinex","SOLUSD",1753029364028,69.21483959,182.51,182.5,1e-08]
["bitfinex","SOLUSD",1753029364334,69.21483959,182.51,182.48,0.03]
["bitfinex","SOLUSD",1753029364631,22.32568777,182.49,182.48,0.03]
["bitfinex","SOLUSD",1753029364810,63.04568777,182.49,182.48,0.03]
["bitfinex","SOLUSD",1753029365007,63.73568777,182.49,182.48,0.03]
["bitfinex","SOLUSD",1753029365935,58.19468397,182.49,182.48,0.03]
["bitfinex","SOLUSD",1753029366114,63.73568777,182.49,182.48,0.03]
["bitfinex","SOLUSD",1753029366429,69.21544008,182.49,182.48,0.03]
["bitfinex","SOLUSD",1753029366637,63.67443628,182.49,182.48,0.03]
["bitfinex","SOLUSD",1753029366931,69.21544008,182.49,182.48,0.03]
["bitfinex","SOLUSD",1753029367433,88.45582466,182.49,182.45,0.03]
["bitfinex","SOLUSD",1753029367623,5.5410038,182.46,182.45,0.03]
["bitfinex","SOLUSD",1753029367825,16.78468397,182.45,182.44,0.2]
["bitfinex","SOLUSD",1753029368026,17.47468397,182.45,182.44,0.2]
["bitfinex","SOLUSD",1753029368406,23.01568777,182.45,182.44,0.2]
["bitfinex","SOLUSD",1753029368610,23.01568777,182.45,182.44,1e-08]
["bitfinex","SOLUSD",1753029369528,28.49664145,182.45,182.44,1e-08]
["bitfinex","SOLUSD",1753029370229,42.19902566,182.45,182.41,1e-08]
["bitfinex","SOLUSD",1753029370548,22.32568777,182.42,182.41,1e-08]
["bitfinex","SOLUSD",1753029370756,63.80568777,182.42,182.41,1e-08]
["bitfinex","SOLUSD",1753029370914,63.80568777,182.42,182.39,1e-08]
["bitfinex","SOLUSD",1753029370915,66.15928777,182.42,182.39,1e-08]
["bitfinex","SOLUSD",1753029371111,66.15928777,182.42,182.33,0.2]
["bitfinex","SOLUSD",1753029371112,16.78468397,182.39,182.33,0.2]
["bitfinex","SOLUSD",1753029371462,41.46,182.38,182.33,0.2]
["bitfinex","SOLUSD",1753029371738,16.78468397,182.35,182.33,0.2]
["bitfinex","SOLUSD",1753029371947,41.5,182.34,182.33,0.2]
["bitfinex","SOLUSD",1753029372118,41.5,182.34,182.33,5.7410038]
["bitfinex","SOLUSD",1753029372317,5.483358,182.37,182.33,5.7410038]
["bitfinex","SOLUSD",1753029372318,46.983358,182.37,182.33,5.7410038]
["bitfinex","SOLUSD",1753029372554,47.673358,182.37,182.33,5.7410038]
["bitfinex","SOLUSD",1753029373039,5.4831955,182.38,182.36,5.5410038]
["bitfinex","SOLUSD",1753029373337,5.4831955,182.38,182.34,0.09]
["bitfinex","SOLUSD",1753029373540,11.7141993,182.38,182.33,0.2]
["bitfinex","SOLUSD",1753029373837,0.69,182.37,182.33,5.7410038]
["bitfinex","SOLUSD",1753029374063,16.78468397,182.36,182.33,0.2]
["bitfinex","SOLUSD",1753029374225,22.32568777,182.34,182.33,0.2]
["bitfinex","SOLUSD",1753029374536,22.32568777,182.34,182.33,1e-08]
["bitfinex","SOLUSD",1753029374926,23.01568777,182.34,182.33,1e-08]
["bitfinex","SOLUSD",1753029375629,22.26894414,182.34,182.33,1e-08]
["bitfinex","SOLUSD",1753029376742,5.48426017,182.34,182.33,1e-08]
["bitfinex","SOLUSD",1753029376925,22.26894414,182.34,182.33,1e-08]
["bitfinex","SOLUSD",1753029378422,46.98402682,182.35,182.33,1e-08]
["bitfinex","SOLUSD",1753029380430,41.5,182.35,182.33,5.54100381]
["bitfinex","SOLUSD",1753029380737,16.78468397,182.38,182.34,5.5410038]
["bitfinex","SOLUSD",1753029381039,47.612831,182.39,182.36,5.5410038]
["bitfinex","SOLUSD",1753029382040,47.612831,182.39,182.33,0.09000001]
["bitfinex","SOLUSD",1753029382246,47.612831,182.39,182.36,5.5410038]
["bitfinex","SOLUSD",1753029382442,0.69,182.38,182.35,5.5410038]
["bitfinex","SOLUSD",1753029382652,0.69,182.37,182.34,5.5410038]
["bitfinex","SOLUSD",1753029382843,16.78468397,182.38,182.36,5.5410038]
["bitfinex","SOLUSD",1753029383047,0.69,182.41,182.37,5.5410038]
["bitfinex","SOLUSD",1753029383225,5.48215678,182.41,182.39,5.5410038]
["bitfinex","SOLUSD",1753029383426,16.78468397,182.41,182.39,5.5410038]
["bitfinex","SOLUSD",1753029384346,41.4,182.42,182.4,5.5410038]
["bitfinex","SOLUSD",1753029384555,58.18468397,182.42,182.41,5.5410038]
["bitfinex","SOLUSD",1753029385052,22.95654075,182.42,182.36,31.48356548]
["bitfinex","SOLUSD",1753029385351,22.95654075,182.42,182.39,5.5410038]
["bitfinex","SOLUSD",1753029385723,16.78468397,182.42,182.4,5.5410038]
["bitfinex","SOLUSD",1753029386552,16.78468397,182.45,182.41,5.5410038]
["bitfinex","SOLUSD",1753029386855,17.47468397,182.45,182.44,5.5410038]
["bitfinex","SOLUSD",1753029387152,16.78468397,182.45,182.44,5.5410038]
["bitfinex","SOLUSD",1753029387952,17.47468397,182.45,182.43,5.5410038]
["bitfinex","SOLUSD",1753029388145,0.69,182.44,182.43,5.5410038]
["bitfinex","SOLUSD",1753029388530,42.07,182.46,182.43,5.5410038]
["bitfinex","SOLUSD",1753029388737,42.07,182.46,182.44,5.5410038]
["bitfinex","SOLUSD",1753029388946,41.38,182.46,182.41,31.48215558]
["bitfinex","SOLUSD",1753029389122,17.47468397,182.48,182.45,5.5410038]
["bitfinex","SOLUSD",1753029389451,17.47468397,182.48,182.46,5.5410038]
["bitfinex","SOLUSD",1753029389452,41.3,182.48,182.46,5.5410038]
["bitfinex","SOLUSD",1753029389826,0.69,182.5,182.46,5.5410038]
["bitfinex","SOLUSD",1753029389827,16.78468397,182.49,182.46,5.5410038]
["bitfinex","SOLUSD",1753029390025,16.78468397,182.49,182.42,87.39]
["bitfinex","SOLUSD",1753029390026,17.47468397,182.49,182.45,26.0]
["bitfinex","SOLUSD",1753029390227,17.47468397,182.49,182.46,5.5410038]
["bitfinex","SOLUSD",1753029390436,0.69,182.48,182.46,5.5410038]
["bitfinex","SOLUSD",1753029390842,16.78468397,182.49,182.46,5.5410038]
["bitfinex","SOLUSD",1753029391240,41.96,182.5,182.47,5.5410038]
["bitfinex","SOLUSD",1753029391757,0.7,182.49,182.47,5.5410038]
["bitfinex","SOLUSD",1753029392130,17.48468397,182.52,182.48,5.5410038]
["bitfinex","SOLUSD",1753029392446,17.48468397,182.52,182.49,5.5410038]
["bitfinex","SOLUSD",1753029392627,16.78468397,182.52,182.51,5.5410038]
["bitfinex","SOLUSD",1753029392822,16.84468397,182.53,182.51,5.5410038]
["bitfinex","SOLUSD",1753029393346,0.06,182.53,182.52,5.5410038]
["bitfinex","SOLUSD",1753029394054,0.06,182.53,182.49,113.3]
["bitfinex","SOLUSD",1753029394224,0.06,182.53,182.52,5.5410038]
["bitfinex","SOLUSD",1753029395037,0.06,182.53,182.49,113.39]
["bitfinex","SOLUSD",1753029395234,0.06,182.53,182.52,31.5410038]
["bitfinex","SOLUSD",1753029395235,0.76,182.53,182.52,31.5410038]
["bitfinex","SOLUSD",1753029395733,0.76,182.53,182.49,87.3]
["bitfinex","SOLUSD",1753029395734,0.06,182.53,182.49,87.3]
["bitfinex","SOLUSD",1753029395932,0.76,182.53,182.5,5.5410038]
["bitfinex","SOLUSD",1753029396139,0.7,182.52,182.49,118.8410038]
["bitfinex","SOLUSD",1753029396351,0.7,182.52,182.49,26.0]
["bitfinex","SOLUSD",1753029396352,0.7,182.51,182.49,26.0]
["bitfinex","SOLUSD",1753029396558,0.7,182.5,182.48,46.7210038]
["bitfinex","SOLUSD",1753029397053,0.7,182.49,182.46,26.0]
["bitfinex","SOLUSD",1753029397230,6.2410038,182.48,182.43,5.5410038]
["bitfinex","SOLUSD",1753029397438,0.7,182.47,182.41,47.12215558]
["bitfinex","SOLUSD",1753029397855,0.7,182.47,182.42,5.5410038]
["bitfinex","SOLUSD",1753029398031,2.2422,182.5,182.46,5.5410038]
["bitfinex","SOLUSD",1753029398229,0.7,182.49,182.44,26.0]
["bitfinex","SOLUSD",1753029398442,0.7,182.48,182.45,5.5410038]
["bitfinex","SOLUSD",1753029398652,16.78468397,182.49,182.44,31.48097447]
["bitfinex","SOLUSD",1753029398851,16.78468397,182.49,182.46,5.5410038]
["bitfinex","SOLUSD",1753029399055,17.48468397,182.49,182.46,5.5410038]
["bitfinex","SOLUSD",1753029399852,0.7,182.51,182.47,5.5410038]
["bitfinex","SOLUSD",1753029400038,47.1610038,182.52,182.49,5.5410038]
["bitfinex","SOLUSD",1753029400039,41.62,182.52,182.49,5.5410038]
["bitfinex","SOLUSD",1753029400241,17.54468397,182.53,182.5,5.5410038]
["bitfinex","SOLUSD",1753029400655,17.54468397,182.53,182.51,5.5410038]
["bitfinex","SOLUSD",1753029400833,0.06,182.53,182.51,5.5410038]
["bitfinex","SOLUSD",1753029401153,0.06,182.53,182.48,5.4800526]
["bitfinex","SOLUSD",1753029401360,0.06,182.53,182.51,5.5410038]
["bitfinex","SOLUSD",1753029401539,0.06,182.53,182.52,5.5410038]
["bitfinex","SOLUSD",1753029401740,0.06,182.53,182.48,5.5700526]
["bitfinex","SOLUSD",1753029401967,0.06,182.53,182.51,26.0]
["bitfinex","SOLUSD",1753029402153,0.06,182.53,182.52,5.5410038]
["bitfinex","SOLUSD",1753029402537,0.06,182.53,182.52,5.47885163]
["bitfinex","SOLUSD",1753029402738,0.06,182.53,182.51,26.0]
["bitfinex","SOLUSD",1753029402938,0.06,182.53,182.52,5.5410038]
["bitfinex","SOLUSD",1753029403934,0.06,182.53,182.51,31.47910043]
["bitfinex","SOLUSD",1753029404336,0.06,182.53,182.52,5.5410038]
["bitfinex","SOLUSD",1753029404643,0.06,182.53,182.52,11.01985543]
["bitfinex","SOLUSD",1753029404839,0.06,182.53,182.52,31.5410038]
["bitfinex","SOLUSD",1753029405673,0.76,182.53,182.48,92.77999983]
["bitfinex","SOLUSD",1753029405838,0.76,182.53,182.49,5.5410038]
["bitfinex","SOLUSD",1753029406042,0.76,182.53,182.51,5.5410038]
["bitfinex","SOLUSD",1753029406043,0.06,182.53,182.51,5.5410038]
["bitfinex","SOLUSD",1753029406354,0.06,182.53,182.52,5.5410038]
["bitfinex","SOLUSD",1753029406549,0.06,182.53,182.51,5.5410038]
["bitfinex","SOLUSD",1753029407168,0.06,182.53,182.52,5.5410038]
["bitfinex","SOLUSD",1753029408068,0.06,182.53,182.51,31.47913622]
["bitfinex","SOLUSD",1753029408259,0.06,182.53,182.52,5.5410038]
["bitfinex","SOLUSD",1753029408843,0.06,182.53,182.52,37.10985543]
["bitfinex","SOLUSD",1753029409377,0.06,182.53,182.52,37.01985543]
["bitfinex","SOLUSD",1753029410251,0.06,182.53,182.52,37.10985543]
["bitfinex","SOLUSD",1753029411067,0.06,182.53,182.52,31.47885163]
["bitfinex","SOLUSD",1753029411251,0.06,182.53,182.52,37.01985543]
["bitfinex","SOLUSD",1753029412366,0.06,182.57,182.55,26.0]
["bitfinex","SOLUSD",1753029412554,0.06,182.57,182.56,5.5410038]
["bitfinex","SOLUSD",1753029413074,0.06,182.57,182.56,11.01865498]
["bitfinex","SOLUSD",1753029413274,0.06,182.57,182.56,11.10865498]
["bitfinex","SOLUSD",1753029413479,0.06,182.57,182.56,52.52865498]
["bitfinex","SOLUSD",1753029415288,0.06,182.57,182.56,5.47765118]
["bitfinex","SOLUSD",1753029415582,0.06,182.57,182.54,87.3]
["bitfinex","SOLUSD",1753029415583,0.76,182.57,182.54,87.3]
["bitfinex","SOLUSD",1753029415758,0.76,182.57,182.54,92.77818845]
["bitfinex","SOLUSD",1753029415958,0.76,182.57,182.54,98.31919225]
["bitfinex","SOLUSD",1753029415959,0.7,182.56,182.54,98.31919225]
["bitfinex","SOLUSD",1753029416586,0.7,182.56,182.54,92.8410038]
["bitfinex","SOLUSD",1753029416966,0.7,182.56,182.54,98.31919974]
["bitfinex","SOLUSD",1753029417680,0.06,182.57,182.55,5.5410038]
["bitfinex","SOLUSD",1753029417879,0.06,182.57,182.56,5.5410038]
["bitfinex","SOLUSD",1753029418388,0.76,182.57,182.56,5.5410038]
["bitfinex","SOLUSD",1753029418583,0.76,182.57,182.55,5.5410038]
["bitfinex","SOLUSD",1753029418956,0.76,182.57,182.56,5.5410038]
["bitfinex","SOLUSD",1753029419481,0.76,182.57,182.54,87.3]
["bitfinex","SOLUSD",1753029419686,16.78468397,182.56,182.53,0.05788264]
["bitfinex","SOLUSD",1753029419888,0.7,182.55,182.53,0.05788264]
["bitfinex","SOLUSD",1753029420392,0.7,182.54,182.53,0.05788264]
["bitfinex","SOLUSD",1753029421960,17.48468397,182.54,182.53,0.05788264]
["bitfinex","SOLUSD",1753029422164,28.50393911,182.54,182.53,0.05788264]
["bitfinex","SOLUSD",1753029422503,17.44468397,182.54,182.53,0.05788264]
["bitfinex","SOLUSD",1753029423902,22.92293531,182.54,182.53,0.05788264]
["bitfinex","SOLUSD",1753029424063,17.44468397,182.54,182.53,0.05788264]
["bitfinex","SOLUSD",1753029425878,0.66,182.54,182.53,0.05788264]
["bitfinex","SOLUSD",1753029426075,0.06,182.57,182.53,5.59888644]
["bitfinex","SOLUSD",1753029426273,0.66,182.56,182.55,5.5410038]
["bitfinex","SOLUSD",1753029427188,0.66,182.56,182.53,92.89888644]
["bitfinex","SOLUSD",1753029427368,0.66,182.56,182.53,87.35788264]
["bitfinex","SOLUSD",1753029427791,16.78468397,182.54,182.53,0.05788264]
["bitfinex","SOLUSD",1753029427991,22.98568777,182.54,182.53,0.05788264]
["bitfinex","SOLUSD",1753029428994,64.52568777,182.54,182.53,0.05788264]
["bitfinex","SOLUSD",1753029429880,64.46293531,182.54,182.53,0.05788264]
["bitfinex","SOLUSD",1753029430075,70.06393911,182.54,182.53,0.05788264]
["bitfinex","SOLUSD",1753029430282,64.52293531,182.54,182.53,0.05788264]
["bitfinex","SOLUSD",1753029430476,70.06393911,182.54,182.53,0.05788264]
["bitfinex","SOLUSD",1753029431202,64.52293531,182.54,182.53,0.05788264]
["bitfinex","SOLUSD",1753029431397,17.50468397,182.54,182.53,0.05788264]
["bitfinex","SOLUSD",1753029431578,22.98293531,182.54,182.53,0.05788264]
["bitfinex","SOLUSD",1753029433177,28.52393911,182.54,182.53,0.05788264]
["bitfinex","SOLUSD",1753029433674,22.98293531,182.54,182.53,0.05788264]
["bitfinex","SOLUSD",1753029433998,28.52393911,182.54,182.53,0.05788264]
["bitfinex","SOLUSD",1753029434197,69.94393911,182.54,182.53,0.05788264]
["bitfinex","SOLUSD",1753029436483,97.58003911,182.54,182.53,0.05788264]
["bitfinex","SOLUSD",1753029437282,111.27566746,182.54,182.43,5.5410038]
["bitfinex","SOLUSD",1753029437478,16.78468397,182.49,182.43,5.5410038]
["bitfinex","SOLUSD",1753029437687,47.5410038,182.48,182.43,5.5410038]
["bitfinex","SOLUSD",1753029437996,0.66,182.47,182.43,5.48141249]
["bitfinex","SOLUSD",1753029438177,17.44468397,182.49,182.46,5.5410038]
["bitfinex","SOLUSD",1753029438376,41.32,182.5,182.48,5.5410038]
["bitfinex","SOLUSD",1753029438574,17.44468397,182.52,182.43,45.18529891]
["bitfinex","SOLUSD",1753029438575,16.78468397,182.53,182.49,5.5410038]
["bitfinex","SOLUSD",1753029438798,58.10468397,182.53,182.51,5.5410038]
["bitfinex","SOLUSD",1753029439074,0.66,182.52,182.46,26.09]
["bitfinex","SOLUSD",1753029439274,0.66,182.52,182.49,5.5410038]
["bitfinex","SOLUSD",1753029440900,0.66,182.51,182.49,5.5410038]
["bitfinex","SOLUSD",1753029441088,69.12434005,182.53,182.48,5.5410038]
["bitfinex","SOLUSD",1753029441295,0.66,182.5,182.48,5.5410038]
["bitfinex","SOLUSD",1753029441505,64.24333625,182.53,182.49,5.5410038]
["bitfinex","SOLUSD",1753029441807,0.66,182.52,182.49,5.5410038]
["bitfinex","SOLUSD",1753029441984,5.4789153,182.52,182.49,5.5410038]
["bitfinex","SOLUSD",1753029442299,0.66,182.51,182.49,5.5410038]
["bitfinex","SOLUSD",1753029442800,0.66,182.51,182.47,31.48029664]
["bitfinex","SOLUSD",1753029443003,0.66,182.51,182.49,5.5410038]
["bitfinex","SOLUSD",1753029443702,63.58332026,182.53,182.49,26.0]
["bitfinex","SOLUSD",1753029443703,58.10468397,182.53,182.49,26.0]
["bitfinex","SOLUSD",1753029443875,58.10468397,182.53,182.51,5.5410038]
["bitfinex","SOLUSD",1753029444201,58.76468397,182.53,182.5,5.5410038]
["bitfinex","SOLUSD",1753029444705,58.18468397,182.53,182.51,5.5410038]
["bitfinex","SOLUSD",1753029445275,41.4,182.53,182.51,5.5410038]
["bitfinex","SOLUSD",1753029446105,42.06,182.53,182.51,5.5410038]
["bitfinex","SOLUSD",1753029446424,41.4,182.53,182.5,5.5410038]
["bitfinex","SOLUSD",1753029446585,0.66,182.52,182.49,31.5410038]
["bitfinex","SOLUSD",1753029446792,6.2010038,182.52,182.46,92.8410038]
["bitfinex","SOLUSD",1753029446979,46.87855222,182.53,182.44,0.0764222]
["bitfinex","SOLUSD",1753029446980,16.78468397,182.47,182.44,0.0764222]
["bitfinex","SOLUSD",1753029447185,63.66568777,182.47,182.44,0.0764222]
["bitfinex","SOLUSD",1753029447383,0.66,182.46,182.44,0.0764222]
["bitfinex","SOLUSD",1753029447610,0.66,182.45,182.44,0.0764222]
["bitfinex","SOLUSD",1753029447808,41.34,182.47,182.44,0.0764222]
["bitfinex","SOLUSD",1753029448105,41.34,182.47,182.45,5.5410038]
["bitfinex","SOLUSD",1753029448306,41.34,182.47,182.45,11.02192268]
["bitfinex","SOLUSD",1753029448482,41.34,182.47,182.45,5.48091888]
["bitfinex","SOLUSD",1753029448892,41.34,182.47,182.45,11.02192268]
["bitfinex","SOLUSD",1753029449097,0.66,182.52,182.46,31.6310038]
["bitfinex","SOLUSD",1753029449334,58.70468397,182.52,182.51,5.5410038]
["bitfinex","SOLUSD",1753029449626,58.04468397,182.52,182.5,5.5410038]
["bitfinex","SOLUSD",1753029449778,16.78468397,182.52,182.5,5.5410038]
["bitfinex","SOLUSD",1753029450115,17.44468397,182.52,182.5,5.5410038]
["bitfinex","SOLUSD",1753029450500,0.66,182.51,182.5,5.5410038]
["bitfinex","SOLUSD",1753029450895,0.66,182.51,182.49,5.5410038]
["bitfinex","SOLUSD",1753029451095,0.66,182.51,182.5,5.5410038]
["bitfinex","SOLUSD",1753029452201,16.78468397,182.52,182.5,5.5410038]
["bitfinex","SOLUSD",1753029453216,0.7,182.51,182.49,5.5410038]
["bitfinex","SOLUSD",1753029453416,0.7,182.51,182.5,5.5410038]
["bitfinex","SOLUSD",1753029453721,16.78468397,182.52,182.5,5.5410038]
["bitfinex","SOLUSD",1753029453898,17.48468397,182.52,182.5,5.5410038]
["bitfinex","SOLUSD",1753029454317,41.26,182.53,182.51,5.5410038]
["bitfinex","SOLUSD",1753029454610,41.26,182.53,182.52,5.5410038]
["bitfinex","SOLUSD",1753029455472,0.76,182.54,182.52,5.5410038]
["bitfinex","SOLUSD",1753029455473,0.06,182.54,182.52,5.5410038]
["bitfinex","SOLUSD",1753029455601,0.06,182.54,182.53,5.5410038]
["bitfinex","SOLUSD",1753029456228,0.06,182.54,182.53,11.01955527]
["bitfinex","SOLUSD",1753029457295,0.06,182.54,182.53,5.47855147]
["bitfinex","SOLUSD",1753029457526,0.06,182.54,182.53,11.01955527]
["bitfinex","SOLUSD",1753029458103,0.06,182.54,182.53,37.01955527]
["bitfinex","SOLUSD",1753029458304,0.06,182.54,182.53,37.10955527]
["bitfinex","SOLUSD",1753029458716,0.06,182.54,182.53,37.01955527]
["bitfinex","SOLUSD",1753029459617,0.06,182.54,182.53,11.10955527]
["bitfinex","SOLUSD",1753029459820,0.06,182.54,182.53,5.56855147]
["bitfinex","SOLUSD",1753029460123,0.06,182.54,182.53,11.10955527]
["bitfinex","SOLUSD",1753029461232,0.06,182.57,182.56,26.0]
["bitfinex","SOLUSD",1753029461403,1e-08,182.57,182.56,72.5810038]
["bitfinex","SOLUSD",1753029461607,1e-08,182.57,182.56,72.6710038]
["bitfinex","SOLUSD",1753029462518,1e-08,182.57,182.56,78.14865498]
["bitfinex","SOLUSD",1753029463906,1e-08,182.58,182.56,110.96865498]
["bitfinex","SOLUSD",1753029464239,1e-08,182.62,182.6,26.0]
["bitfinex","SOLUSD",1753029464444,0.06,182.66,182.65,26.0]
["bitfinex","SOLUSD",1753029464820,0.06,182.66,182.65,31.5410038]
["bitfinex","SOLUSD",1753029465235,0.06,182.66,182.65,31.61733813]
["bitfinex","SOLUSD",1753029465616,0.06,182.66,182.65,26.07633433]
["bitfinex","SOLUSD",1753029465812,0.76,182.66,182.65,0.07633433]
["bitfinex","SOLUSD",1753029466012,23.08568777,182.66,182.65,0.07633433]
["bitfinex","SOLUSD",1753029466225,24.73038777,182.66,182.65,0.07633433]
["bitfinex","SOLUSD",1753029466640,30.20504012,182.66,182.65,0.07633433]
["bitfinex","SOLUSD",1753029468642,71.34504012,182.66,182.65,0.07633433]
["bitfinex","SOLUSD",1753029469724,77.63954012,182.66,182.65,0.07633433]
["bitfinex","SOLUSD",1753029470488,72.09853632,182.66,182.65,0.07633433]
["bitfinex","SOLUSD",1753029470630,77.63954012,182.66,182.65,0.07633433]
["bitfinex","SOLUSD",1753029473045,16.78468397,182.65,182.55,31.5410038]
["bitfinex","SOLUSD",1753029473243,91.32617101,182.66,182.55,31.5410038]
["bitfinex","SOLUSD",1753029473244,16.78468397,182.6,182.55,31.5410038]
["bitfinex","SOLUSD",1753029473450,41.74,182.59,182.55,31.5410038]
["bitfinex","SOLUSD",1753029473922,0.7,182.58,182.55,31.5410038]
["bitfinex","SOLUSD",1753029474922,0.7,182.57,182.55,5.5410038]
["bitfinex","SOLUSD",1753029475428,0.7,182.57,182.54,5.5410038]
["bitfinex","SOLUSD",1753029475629,0.7,182.57,182.55,5.5410038]
["bitfinex","SOLUSD",1753029475827,0.7,182.56,182.53,92.8410038]
["bitfinex","SOLUSD",1753029476043,40.96,182.56,182.55,5.5410038]
["bitfinex","SOLUSD",1753029476240,40.96,182.57,182.55,5.5410038]
["bitfinex","SOLUSD",1753029476446,40.96,182.57,182.54,26.09]
["bitfinex","SOLUSD",1753029476447,40.96,182.58,182.56,31.5410038]
["bitfinex","SOLUSD",1753029476619,40.96,182.58,182.57,5.5410038]
["bitfinex","SOLUSD",1753029477037,40.94,182.6,182.59,26.0]
["bitfinex","SOLUSD",1753029477449,40.94,182.6,182.59,31.5410038]
["bitfinex","SOLUSD",1753029478449,40.94,182.6,182.58,5.5410038]
["bitfinex","SOLUSD",1753029478450,41.64,182.6,182.58,5.5410038]
["bitfinex","SOLUSD",1753029478749,41.64,182.6,182.59,5.5410038]
["bitfinex","SOLUSD",1753029479047,40.94,182.6,182.59,5.5410038]
["bitfinex","SOLUSD",1753029479345,17.48468397,182.65,182.59,5.5410038]
["bitfinex","SOLUSD",1753029479644,40.9,182.64,182.61,5.5410038]
["bitfinex","SOLUSD",1753029479852,0.7,182.63,182.57,118.86731342]
["bitfinex","SOLUSD",1753029480033,0.7,182.63,182.61,5.5410038]
["bitfinex","SOLUSD",1753029480542,46.37529882,182.64,182.61,5.5410038]
["bitfinex","SOLUSD",1753029480543,0.7,182.62,182.61,5.5410038]
["bitfinex","SOLUSD",1753029481126,40.9,182.64,182.61,5.5410038]
["bitfinex","SOLUSD",1753029481342,41.62,182.64,182.61,5.5410038]
["bitfinex","SOLUSD",1753029481521,0.72,182.63,182.61,5.5410038]
["bitfinex","SOLUSD",1753029481717,40.9,182.62,182.61,5.5410038]
["bitfinex","SOLUSD",1753029484034,41.62,182.62,182.59,87.3]
["bitfinex","SOLUSD",1753029484229,41.62,182.62,182.6,5.5410038]
["bitfinex","SOLUSD",1753029484441,0.72,182.61,182.6,5.5410038]
["bitfinex","SOLUSD",1753029484754,40.9,182.62,182.6,31.5410038]
["bitfinex","SOLUSD",1753029484955,40.9,182.62,182.61,5.5410038]
["bitfinex","SOLUSD",1753029485541,40.9,182.62,182.61,92.8410038]
["bitfinex","SOLUSD",1753029486146,0.06,182.66,182.62,5.47585149]
["bitfinex","SOLUSD",1753029486458,40.9,182.65,182.62,5.56585149]
["bitfinex","SOLUSD",1753029486632,40.9,182.65,182.64,26.0]
["bitfinex","SOLUSD",1753029487553,40.9,182.65,182.64,31.5410038]
["bitfinex","SOLUSD",1753029488147,40.9,182.65,182.64,37.10625566]
["bitfinex","SOLUSD",1753029488532,0.06,182.66,182.64,37.10625566]
["bitfinex","SOLUSD",1753029488738,0.06,182.66,182.65,5.5410038]
["bitfinex","SOLUSD",1753029489042,0.06,182.66,182.65,5.6310038]
["bitfinex","SOLUSD",1753029489256,0.06,182.66,182.64,31.47525186]
["bitfinex","SOLUSD",1753029489465,41.62,182.65,182.61,87.3]
["bitfinex","SOLUSD",1753029489637,0.72,182.64,182.61,87.3]
["bitfinex","SOLUSD",1753029489844,0.72,182.64,182.59,5.5410038]
["bitfinex","SOLUSD",1753029490038,0.72,182.64,182.58,5.5410038]
["bitfinex","SOLUSD",1753029490039,22.32568777,182.63,182.58,5.5410038]
["bitfinex","SOLUSD",1753029490284,0.72,182.62,182.58,5.5410038]
["bitfinex","SOLUSD",1753029490501,40.88,182.61,182.57,11.01831805]
["bitfinex","SOLUSD",1753029490776,41.6,182.61,182.59,5.5410038]
["bitfinex","SOLUSD",1753029491286,41.6,182.61,182.57,5.47731425]
["bitfinex","SOLUSD",1753029491649,40.88,182.61,182.53,34.5621]
["bitfinex","SOLUSD",1753029491959,40.88,182.61,182.57,5.5710038]
["bitfinex","SOLUSD",1753029491960,0.72,182.6,182.57,5.5710038]
["bitfinex","SOLUSD",1753029492365,0.72,182.59,182.57,26.03]
["bitfinex","SOLUSD",1753029493116,40.88,182.61,182.58,5.5410038]
["bitfinex","SOLUSD",1753029493409,40.88,182.61,182.59,5.5410038]
["bitfinex","SOLUSD",1753029493707,41.6,182.61,182.59,5.5410038]
["bitfinex","SOLUSD",1753029494306,0.72,182.6,182.58,5.5410038]
["bitfinex","SOLUSD",1753029494803,40.88,182.61,182.58,5.5410038]
["bitfinex","SOLUSD",1753029494973,40.88,182.61,182.58,0.03]
["bitfinex","SOLUSD",1753029494974,0.72,182.59,182.58,0.03]
["bitfinex","SOLUSD",1753029497692,41.6,182.59,182.58,0.03]
["bitfinex","SOLUSD",1753029498010,40.88,182.59,182.58,0.03]
["bitfinex","SOLUSD",1753029498194,0.72,182.62,182.58,5.5710038]
["bitfinex","SOLUSD",1753029498505,40.88,182.61,182.6,5.5410038]
["bitfinex","SOLUSD",1753029498680,0.06,182.65,182.6,31.5410038]
["bitfinex","SOLUSD",1753029498881,40.94,182.65,182.64,5.5410038]
["bitfinex","SOLUSD",1753029499590,0.06,182.65,182.64,5.5410038]
["bitfinex","SOLUSD",1753029499785,0.78,182.65,182.63,31.5410038]
["bitfinex","SOLUSD",1753029499984,0.72,182.64,182.63,5.5410038]
["bitfinex","SOLUSD",1753029501123,0.06,182.65,182.63,5.5410038]
["bitfinex","SOLUSD",1753029501517,0.06,182.65,182.64,5.5410038]
["bitfinex","SOLUSD",1753029502523,0.06,182.65,182.61,26.09]
["bitfinex","SOLUSD",1753029502708,0.06,182.65,182.62,0.09]
["bitfinex","SOLUSD",1753029503424,0.06,182.65,182.61,26.0]
["bitfinex","SOLUSD",1753029503716,0.06,182.65,182.64,5.5410038]
["bitfinex","SOLUSD",1753029506215,0.78,182.65,182.64,5.5410038]
["bitfinex","SOLUSD",1753029506728,0.78,182.65,182.63,5.5410038]
["bitfinex","SOLUSD",1753029506905,0.78,182.65,182.61,5.5410038]
["bitfinex","SOLUSD",1753029507106,40.88,182.64,182.61,31.5410038]
["bitfinex","SOLUSD",1753029507304,0.72,182.63,182.61,31.5410038]
["bitfinex","SOLUSD",1753029507514,40.88,182.64,182.61,31.5410038]
["bitfinex","SOLUSD",1753029507708,0.72,182.62,182.61,26.0]
["bitfinex","SOLUSD",1753029508626,40.88,182.64,182.61,5.5410038]
["bitfinex","SOLUSD",1753029508935,40.88,182.64,182.58,87.42]
["bitfinex","SOLUSD",1753029508936,41.6,182.64,182.62,5.5410038]
["bitfinex","SOLUSD",1753029509308,41.6,182.64,182.61,26.0]
["bitfinex","SOLUSD",1753029509522,41.6,182.64,182.62,5.5410038]
["bitfinex","SOLUSD",1753029510133,0.72,182.63,182.62,5.5410038]
["bitfinex","SOLUSD",1753029510318,0.72,182.63,182.61,26.0]
["bitfinex","SOLUSD",1753029510509,0.72,182.63,182.62,5.5410038]
["bitfinex","SOLUSD",1753029513228,0.72,182.63,182.61,29.39722724]
["bitfinex","SOLUSD",1753029513430,0.72,182.62,182.61,29.39722724]
["bitfinex","SOLUSD",1753029513633,0.72,182.62,182.58,90.72722724]
["bitfinex","SOLUSD",1753029514130,0.72,182.62,182.58,116.72722724]
["bitfinex","SOLUSD",1753029514518,44.27722724,182.64,182.59,3.39722724]
["bitfinex","SOLUSD",1753029514519,0.72,182.61,182.59,3.39722724]
["bitfinex","SOLUSD",1753029514831,41.6,182.64,182.6,3.39722724]
["bitfinex","SOLUSD",1753029515027,0.72,182.63,182.61,3.39722724]
["bitfinex","SOLUSD",1753029515329,0.72,182.63,182.61,5.5366794]
["bitfinex","SOLUSD",1753029515523,0.72,182.63,182.58,113.33]
["bitfinex","SOLUSD",1753029515735,0.72,182.62,182.6,5.5366794]
["bitfinex","SOLUSD",1753029516112,0.72,182.62,182.58,113.33]
["bitfinex","SOLUSD",1753029516310,0.72,182.62,182.6,5.5366794]
["bitfinex","SOLUSD",1753029516508,40.88,182.64,182.6,5.5366794]
["bitfinex","SOLUSD",1753029516731,0.72,182.63,182.6,5.5366794]
["bitfinex","SOLUSD",1753029516931,40.88,182.64,182.62,5.5366794]
["bitfinex","SOLUSD",1753029517110,40.88,182.64,182.63,5.5366794]
["bitfinex","SOLUSD",1753029517736,0.06,182.65,182.63,5.5366794]
["bitfinex","SOLUSD",1753029517910,0.06,182.65,182.64,5.5366794]
["bitfinex","SOLUSD",1753029518121,0.06,182.65,182.63,5.5366794]
["bitfinex","SOLUSD",1753029518322,0.72,182.64,182.63,5.5366794]
["bitfinex","SOLUSD",1753029518517,0.72,182.64,182.62,92.8366794]
["bitfinex","SOLUSD",1753029518724,0.72,182.63,182.62,92.8366794]
["bitfinex","SOLUSD",1753029520633,0.78,182.65,182.62,92.8366794]
["bitfinex","SOLUSD",1753029520828,0.72,182.64,182.62,87.3]
["bitfinex","SOLUSD",1753029521229,0.06,182.65,182.62,87.3]
["bitfinex","SOLUSD",1753029521440,0.72,182.63,182.62,87.3]
["bitfinex","SOLUSD",1753029521627,0.72,182.63,182.61,124.3127735]
["bitfinex","SOLUSD",1753029522427,0.72,182.63,182.62,5.5366794]
["bitfinex","SOLUSD",1753029523750,0.72,182.63,182.61,113.3]
["bitfinex","SOLUSD",1753029524131,0.06,182.65,182.61,113.3]
["bitfinex","SOLUSD",1753029524329,0.72,182.64,182.61,113.3]
["bitfinex","SOLUSD",1753029524626,0.72,182.63,182.61,124.31281967]
["bitfinex","SOLUSD",1753029525225,0.72,182.63,182.62,5.5366794]
["bitfinex","SOLUSD",1753029525433,0.06,182.65,182.62,5.5366794]
["bitfinex","SOLUSD",1753029525621,0.78,182.65,182.62,5.5366794]
["bitfinex","SOLUSD",1753029525846,0.78,182.65,182.61,118.77614027]
["bitfinex","SOLUSD",1753029526047,0.72,182.64,182.62,5.5366794]
["bitfinex","SOLUSD",1753029526751,0.06,182.65,182.62,11.01246165]
["bitfinex","SOLUSD",1753029527047,0.06,182.65,182.63,5.5366794]
["bitfinex","SOLUSD",1753029527432,0.06,182.65,182.64,5.5366794]
["bitfinex","SOLUSD",1753029528045,0.78,182.65,182.64,5.5366794]
["bitfinex","SOLUSD",1753029528549,0.06,182.65,182.64,5.5366794]
["bitfinex","SOLUSD",1753029528738,0.06,182.65,182.64,37.01193126]
["bitfinex","SOLUSD",1753029528933,0.06,182.65,182.64,124.40193126]
["bitfinex","SOLUSD",1753029529134,0.06,182.65,182.64,11.10193126]
["bitfinex","SOLUSD",1753029529335,0.06,182.65,182.64,43.94193126]
["bitfinex","SOLUSD",1753029529532,0.06,182.65,182.64,172.06193126]
["bitfinex","SOLUSD",1753029529732,0.06,182.66,182.64,172.06193126]
["bitfinex","SOLUSD",1753029529954,1e-08,182.66,182.65,39.0141746]
["bitfinex","SOLUSD",1753029530643,0.06,182.69,182.68,31.5366794]
["bitfinex","SOLUSD",1753029530845,0.06,182.69,182.68,37.01073238]
["bitfinex","SOLUSD",1753029531045,0.06,182.69,182.68,37.10073238]
["bitfinex","SOLUSD",1753029531851,0.06,182.69,182.68,37.64813767]
["bitfinex","SOLUSD",1753029532355,0.06,182.69,182.68,37.10073238]
["bitfinex","SOLUSD",1753029532953,0.06,182.69,182.68,31.47405298]
["bitfinex","SOLUSD",1753029533149,0.06,182.69,182.68,37.01073238]
["bitfinex","SOLUSD",1753029533550,0.06,182.69,182.68,31.47405298]
["bitfinex","SOLUSD",1753029533845,0.06,182.69,182.68,37.01073238]
["bitfinex","SOLUSD",1753029535178,0.06,182.69,182.68,34.86739901]
["bitfinex","SOLUSD",1753029536342,0.06,182.69,182.68,122.16739901]
["bitfinex","SOLUSD",1753029537737,0.78,182.69,182.68,116.69334603]
["bitfinex","SOLUSD",1753029538073,0.78,182.69,182.65,3.39334603]
["bitfinex","SOLUSD",1753029538283,0.78,182.69,182.66,26.0]
["bitfinex","SOLUSD",1753029539343,0.78,182.69,182.65,3.39334603]
["bitfinex","SOLUSD",1753029539757,0.78,182.69,182.65,29.39334603]
["bitfinex","SOLUSD",1753029540169,0.78,182.69,182.66,3.39334603]
["bitfinex","SOLUSD",1753029540346,0.72,182.68,182.66,29.39334603]
["bitfinex","SOLUSD",1753029540872,0.66,182.67,182.66,29.39334603]
["bitfinex","SOLUSD",1753029541272,0.06,182.69,182.67,5.47435265]
["bitfinex","SOLUSD",1753029541448,0.06,182.69,182.68,3.39334603]
["bitfinex","SOLUSD",1753029541644,0.72,182.69,182.68,3.39334603]
["bitfinex","SOLUSD",1753029542778,0.06,182.69,182.68,3.39334603]
["bitfinex","SOLUSD",1753029543350,0.72,182.69,182.66,31.47455092]
["bitfinex","SOLUSD",1753029543552,0.66,182.68,182.66,31.47455092]
["bitfinex","SOLUSD",1753029543749,0.66,182.68,182.67,3.39334603]
["bitfinex","SOLUSD",1753029544148,0.66,182.68,182.66,3.39334603]
["bitfinex","SOLUSD",1753029544449,0.06,182.69,182.67,3.39334603]
["bitfinex","SOLUSD",1753029544658,0.06,182.69,182.68,3.39334603]
["bitfinex","SOLUSD",1753029546181,0.06,182.69,182.67,3.39334603]
["bitfinex","SOLUSD",1753029546182,0.72,182.69,182.67,3.39334603]
["bitfinex","SOLUSD",1753029546588,0.66,182.68,182.67,3.39334603]
["bitfinex","SOLUSD",1753029548199,0.66,182.68,182.66,29.39334603]
["bitfinex","SOLUSD",1753029548367,0.66,182.68,182.65,90.69334603]
["bitfinex","SOLUSD",1753029548875,6.13405946,182.68,182.65,87.3]
["bitfinex","SOLUSD",1753029549273,0.66,182.67,182.65,87.3]
["bitfinex","SOLUSD",1753029549473,0.66,182.67,182.66,3.39334603]
["bitfinex","SOLUSD",1753029549782,40.76,182.68,182.66,3.39334603]
["bitfinex","SOLUSD",1753029549993,0.66,182.67,182.65,90.69334603]
["bitfinex","SOLUSD",1753029550479,0.66,182.66,182.65,90.69334603]
["bitfinex","SOLUSD",1753029551400,40.76,182.68,182.65,96.16827668]
["bitfinex","SOLUSD",1753029551608,40.76,182.68,182.67,3.39334603]
["bitfinex","SOLUSD",1753029552105,0.06,182.69,182.67,3.39334603]
["bitfinex","SOLUSD",1753029552276,0.72,182.69,182.67,3.39334603]
["bitfinex","SOLUSD",1753029552477,0.66,182.68,182.66,3.39334603]
["bitfinex","SOLUSD",1753029552712,0.06,182.69,182.66,3.39334603]
["bitfinex","SOLUSD",1753029552874,0.66,182.67,182.65,87.3]
["bitfinex","SOLUSD",1753029553078,16.84468397,182.69,182.66,3.39334603]
["bitfinex","SOLUSD",1753029553290,16.78468397,182.67,182.63,3.39334603]
["bitfinex","SOLUSD",1753029553495,0.66,182.66,182.63,3.39334603]
["bitfinex","SOLUSD",1753029553918,0.66,182.66,182.62,116.72334603]
["bitfinex","SOLUSD",1753029554609,41.4,182.66,182.62,116.72334603]
["bitfinex","SOLUSD",1753029554812,40.74,182.66,182.62,116.72334603]
["bitfinex","SOLUSD",1753029555115,0.66,182.65,182.62,116.72334603]
["bitfinex","SOLUSD",1753029555914,0.66,182.64,182.62,116.72334603]
["bitfinex","SOLUSD",1753029556416,0.66,182.63,182.62,116.72334603]
["bitfinex","SOLUSD",1753029556820,0.66,182.63,182.62,113.33]
["bitfinex","SOLUSD",1753029556994,0.66,182.63,182.62,0.03]
["bitfinex","SOLUSD",1753029558893,17.44468397,182.65,182.62,0.03]
["bitfinex","SOLUSD",1753029559101,0.66,182.65,182.63,3.39334603]
["bitfinex","SOLUSD",1753029559322,0.66,182.65,182.64,3.39334603]
["bitfinex","SOLUSD",1753029559891,40.74,182.66,182.64,3.39334603]
["bitfinex","SOLUSD",1753029560092,0.66,182.66,182.64,3.39334603]
["bitfinex","SOLUSD",1753029560300,17.44468397,182.68,182.64,3.39334603]
["bitfinex","SOLUSD",1753029560526,57.52468397,182.68,182.64,3.39334603]
["bitfinex","SOLUSD",1753029560821,0.66,182.67,182.64,3.39334603]
["bitfinex","SOLUSD",1753029561331,0.66,182.66,182.64,3.39334603]
["bitfinex","SOLUSD",1753029562622,57.52468397,182.68,182.65,3.39334603]
["bitfinex","SOLUSD",1753029562623,41.4,182.68,182.65,3.39334603]
["bitfinex","SOLUSD",1753029562832,41.4,182.68,182.66,3.39334603]
["bitfinex","SOLUSD",1753029564615,40.74,182.68,182.64,0.09]
["bitfinex","SOLUSD",1753029564820,40.74,182.68,182.66,26.0]
["bitfinex","SOLUSD",1753029565420,17.44468397,182.67,182.62,0.03]
["bitfinex","SOLUSD",1753029565803,4.05334603,182.66,182.62,0.03]
["bitfinex","SOLUSD",1753029566005,40.72,182.65,182.62,0.03]
["bitfinex","SOLUSD",1753029566209,44.77334603,182.65,182.62,0.03]
["bitfinex","SOLUSD",1753029566410,44.11334603,182.65,182.62,0.03]
["bitfinex","SOLUSD",1753029566610,0.66,182.64,182.62,26.03]
["bitfinex","SOLUSD",1753029566813,4.05334603,182.64,182.62,0.03]
["bitfinex","SOLUSD",1753029567034,20.17803,182.63,182.62,0.03]
["bitfinex","SOLUSD",1753029567229,17.44468397,182.63,182.62,0.03]
["bitfinex","SOLUSD",1753029567529,26.31358166,182.63,182.62,0.03]
["bitfinex","SOLUSD",1753029569807,22.92023563,182.63,182.62,0.03]
["bitfinex","SOLUSD",1753029570145,26.31358166,182.63,182.62,0.03]
["bitfinex","SOLUSD",1753029570312,22.92023563,182.63,182.62,0.03]
["bitfinex","SOLUSD",1753029570926,17.44468397,182.63,182.62,0.03]
["bitfinex","SOLUSD",1753029572240,22.92023563,182.63,182.62,0.03]
["bitfinex","SOLUSD",1753029572525,26.31358166,182.63,182.58,0.03]
["bitfinex","SOLUSD",1753029572729,16.78468397,182.61,182.58,0.03]
["bitfinex","SOLUSD",1753029573103,0.67,182.6,182.58,0.03]
["bitfinex","SOLUSD",1753029573306,40.7,182.59,182.58,0.03]
["bitfinex","SOLUSD",1753029573519,41.37,182.59,182.58,0.03]
["bitfinex","SOLUSD",1753029574734,44.76334603,182.59,182.58,0.03]
["bitfinex","SOLUSD",1753029575031,41.37,182.59,182.58,0.03]
["bitfinex","SOLUSD",1753029575752,58.15468397,182.59,182.58,0.03]
["bitfinex","SOLUSD",1753029576535,67.02478119,182.59,182.58,0.03]
["bitfinex","SOLUSD",1753029577035,61.54803,182.59,182.58,0.03]
["bitfinex","SOLUSD",1753029578160,58.15468397,182.59,182.58,0.03]
["bitfinex","SOLUSD",1753029578541,63.63143516,182.59,182.58,0.03]
["bitfinex","SOLUSD",1753029578853,58.15468397,182.59,182.58,0.03]
["bitfinex","SOLUSD",1753029579258,67.02478119,182.59,182.58,0.03]
["bitfinex","SOLUSD",1753029579766,73.44858119,182.59,182.58,0.03]
["bitfinex","SOLUSD",1753029584533,70.05523516,182.59,182.58,0.03]
["bitfinex","SOLUSD",1753029584736,73.44858119,182.59,182.58,0.03]
["bitfinex","SOLUSD",1753029585968,16.78468397,182.58,182.54,0.03]
["bitfinex","SOLUSD",1753029586269,16.78468397,182.54,182.53,0.03]
["bitfinex","SOLUSD",1753029586440,60.83803,182.54,182.53,0.03]
["bitfinex","SOLUSD",1753029586764,61.50803,182.54,182.53,0.03]
["bitfinex","SOLUSD",1753029587645,58.11468397,182.54,182.53,0.03]
["bitfinex","SOLUSD",1753029587846,66.98628134,182.54,182.53,0.03]
["bitfinex","SOLUSD",1753029588848,17.45468397,182.54,182.53,0.03]
["bitfinex","SOLUSD",1753029589061,66.98628134,182.54,182.53,0.03]
["bitfinex","SOLUSD",1753029591473,0.67,182.54,182.53,0.03]
["bitfinex","SOLUSD",1753029591772,61.50803,182.54,182.53,0.03]
["bitfinex","SOLUSD",1753029592358,16.78468397,182.53,182.5,0.03]
["bitfinex","SOLUSD",1753029592673,20.17803,182.51,182.5,0.03]
["bitfinex","SOLUSD",1753029593283,26.32718182,182.51,182.5,0.03]
["bitfinex","SOLUSD",1753029597593,22.93383579,182.51,182.5,0.03]
["bitfinex","SOLUSD",1753029597879,26.32718182,182.51,182.5,0.03]
["bitfinex","SOLUSD",1753029598256,0.67,182.55,182.5,0.03]
["bitfinex","SOLUSD",1753029598457,57.40468397,182.54,182.51,3.39334603]
["bitfinex","SOLUSD",1753029599157,57.40468397,182.54,182.5,3.42334603]
["bitfinex","SOLUSD",1753029599358,0.67,182.53,182.5,3.42334603]
["bitfinex","SOLUSD",1753029599581,16.78468397,182.51,182.5,0.03]
["bitfinex","SOLUSD",1753029600554,16.78468397,182.54,182.5,3.63334603]
["bitfinex","SOLUSD",1753029600760,40.62,182.53,182.51,3.39334603]
["bitfinex","SOLUSD",1753029600970,40.62,182.53,182.51,8.87234363]
["bitfinex","SOLUSD",1753029601307,16.78468397,182.54,182.52,3.39334603]
["bitfinex","SOLUSD",1753029601476,40.62,182.53,182.51,5.6889976]
["bitfinex","SOLUSD",1753029601684,40.62,182.53,182.52,3.39334603]
["bitfinex","SOLUSD",1753029602897,44.73334603,182.53,182.5,26.03]
["bitfinex","SOLUSD",1753029603067,3.39334603,182.51,182.5,0.03]
["bitfinex","SOLUSD",1753029603381,60.77803,182.51,182.5,0.03]
["bitfinex","SOLUSD",1753029603585,61.49803,182.51,182.5,0.03]
["bitfinex","SOLUSD",1753029604470,58.10468397,182.51,182.5,0.03]
["bitfinex","SOLUSD",1753029604863,61.49803,182.51,182.5,0.03]
["bitfinex","SOLUSD",1753029605067,57.38468397,182.51,182.5,0.03]
["bitfinex","SOLUSD",1753029606897,40.6,182.51,182.5,0.03]
["bitfinex","SOLUSD",1753029607585,40.6,182.51,182.5,3.42334603]
["bitfinex","SOLUSD",1753029608402,40.6,182.51,182.5,90.93334603]
["bitfinex","SOLUSD",1753029608598,0.06,182.54,182.5,90.93334603]
["bitfinex","SOLUSD",1753029608599,40.58,182.52,182.5,90.93334603]
["bitfinex","SOLUSD",1753029608790,40.58,182.52,182.51,3.39334603]
["bitfinex","SOLUSD",1753029609292,0.06,182.54,182.51,9.08249785]
["bitfinex","SOLUSD",1753029609600,57.42468397,182.54,182.53,3.39334603]
["bitfinex","SOLUSD",1753029609790,57.42468397,182.54,182.52,3.39334603]
["bitfinex","SOLUSD",1753029610197,16.78468397,182.54,182.53,3.39334603]
["bitfinex","SOLUSD",1753029610887,16.78468397,182.55,182.53,3.39334603]
["bitfinex","SOLUSD",1753029611398,17.50468397,182.55,182.51,5.47915182]
["bitfinex","SOLUSD",1753029611579,16.78468397,182.55,182.53,3.39334603]
["bitfinex","SOLUSD",1753029611779,0.72,182.54,182.52,3.39334603]
["bitfinex","SOLUSD",1753029612601,0.72,182.54,182.51,5.47915182]
["bitfinex","SOLUSD",1753029612785,0.72,182.54,182.52,3.39334603]
["bitfinex","SOLUSD",1753029613692,16.78468397,182.55,182.52,8.87211847]
["bitfinex","SOLUSD",1753029613892,16.78468397,182.55,182.53,3.39334603]
["bitfinex","SOLUSD",1753029614090,17.50468397,182.55,182.53,3.39334603]
["bitfinex","SOLUSD",1753029614516,16.78468397,182.55,182.54,3.39334603]
["bitfinex","SOLUSD",1753029614721,40.58,182.56,182.54,3.39334603]
["bitfinex","SOLUSD",1753029616002,40.58,182.56,182.53,5.47833348]
["bitfinex","SOLUSD",1753029616202,41.3,182.56,182.54,3.39334603]
["bitfinex","SOLUSD",1753029616993,16.84468397,182.58,182.55,3.39334603]
["bitfinex","SOLUSD",1753029617325,0.06,182.58,182.57,3.39334603]
["bitfinex","SOLUSD",1753029617627,0.06,182.58,182.57,8.87069718]
["bitfinex","SOLUSD",1753029618731,0.06,182.58,182.57,9.08069718]
["bitfinex","SOLUSD",1753029618894,0.06,182.58,182.57,49.62069718]
["bitfinex","SOLUSD",1753029621536,0.06,182.62,182.6,26.0]
["bitfinex","SOLUSD",1753029621714,0.06,182.62,182.61,3.39334603]
["bitfinex","SOLUSD",1753029621912,0.06,182.62,182.61,44.12334603]
["bitfinex","SOLUSD",1753029622426,0.06,182.62,182.61,40.52]
["bitfinex","SOLUSD",1753029622738,0.06,182.62,182.61,43.91334603]
["bitfinex","SOLUSD",1753029623418,0.06,182.62,182.61,49.38949739]
["bitfinex","SOLUSD",1753029623817,0.06,182.62,182.61,40.52]
["bitfinex","SOLUSD",1753029624026,0.78,182.62,182.59,87.3]
["bitfinex","SOLUSD",1753029624227,0.72,182.61,182.6,3.39334603]
["bitfinex","SOLUSD",1753029624839,0.06,182.62,182.6,3.39334603]
["bitfinex","SOLUSD",1753029625019,0.06,182.62,182.59,92.77663066]
["bitfinex","SOLUSD",1753029625223,0.06,182.62,182.61,3.39334603]
["bitfinex","SOLUSD",1753029626115,0.06,182.62,182.59,87.3]
["bitfinex","SOLUSD",1753029626438,0.06,182.62,182.61,29.39334603]
["bitfinex","SOLUSD",1753029627347,0.06,182.62,182.61,66.69]
["bitfinex","SOLUSD",1753029627510,0.06,182.62,182.61,69.87334603]
["bitfinex","SOLUSD",1753029628044,0.78,182.62,182.59,45.95673314]
["bitfinex","SOLUSD",1753029628225,0.78,182.62,182.58,8.87035274]
["bitfinex","SOLUSD",1753029628436,0.72,182.61,182.58,40.48]
["bitfinex","SOLUSD",1753029628748,0.72,182.61,182.58,3.39334603]
["bitfinex","SOLUSD",1753029628951,0.72,182.61,182.57,3.39334603]
["bitfinex","SOLUSD",1753029629152,20.17803,182.6,182.56,40.48]
["bitfinex","SOLUSD",1753029629353,20.17803,182.6,182.54,40.48]
["bitfinex","SOLUSD",1753029629354,3.39334603,182.58,182.54,40.48]
["bitfinex","SOLUSD",1753029629540,0.72,182.57,182.52,3.39334603]
["bitfinex","SOLUSD",1753029629733,3.39334603,182.56,182.52,40.48]
["bitfinex","SOLUSD",1753029630051,0.72,182.55,182.52,40.48]
["bitfinex","SOLUSD",1753029630256,0.72,182.54,182.5,8.90277872]
["bitfinex","SOLUSD",1753029630451,0.72,182.54,182.5,5.50943269]
["bitfinex","SOLUSD",1753029630659,0.72,182.53,182.5,0.03]
["bitfinex","SOLUSD",1753029631027,0.71,182.52,182.5,0.03]
["bitfinex","SOLUSD",1753029631228,0.71,182.53,182.5,11.05323379]
["bitfinex","SOLUSD",1753029631836,0.71,182.53,182.5,5.57390955]
["bitfinex","SOLUSD",1753029632075,0.71,182.58,182.52,5.54390955]
["bitfinex","SOLUSD",1753029632255,0.71,182.6,182.53,40.48]
["bitfinex","SOLUSD",1753029632454,0.71,182.6,182.58,5.54390955]
["bitfinex","SOLUSD",1753029633130,1.6251,182.62,182.56,26.0]
["bitfinex","SOLUSD",1753029633131,0.06,182.62,182.56,26.0]
["bitfinex","SOLUSD",1753029633324,0.06,182.62,182.6,5.54390955]
["bitfinex","SOLUSD",1753029633529,0.71,182.61,182.59,5.54390955]
["bitfinex","SOLUSD",1753029634133,0.06,182.62,182.6,5.54390955]
["bitfinex","SOLUSD",1753029634629,0.77,182.62,182.6,5.54390955]
["bitfinex","SOLUSD",1753029635632,0.06,182.62,182.61,31.54390955]
["bitfinex","SOLUSD",1753029635887,0.06,182.62,182.61,37.02006091]
["bitfinex","SOLUSD",1753029636468,0.06,182.62,182.61,31.47615136]
["bitfinex","SOLUSD",1753029636675,0.06,182.62,182.61,37.02006091]
["bitfinex","SOLUSD",1753029637479,0.06,182.62,182.61,26.0]
["bitfinex","SOLUSD",1753029637652,0.77,182.62,182.6,26.0]
["bitfinex","SOLUSD",1753029637853,0.06,182.62,182.61,5.54390955]
["bitfinex","SOLUSD",1753029638179,0.06,182.62,182.6,31.47634426]
["bitfinex","SOLUSD",1753029638348,0.06,182.62,182.61,5.75390955]
["bitfinex","SOLUSD",1753029638954,0.06,182.66,182.64,26.0]
["bitfinex","SOLUSD",1753029639357,0.06,182.66,182.65,5.54390955]
["bitfinex","SOLUSD",1753029639763,0.06,182.66,182.65,11.01886164]
["bitfinex","SOLUSD",1753029640158,0.2,182.73,182.69,26.0]
["bitfinex","SOLUSD",1753029640372,0.2,182.73,182.71,11.0878191]
["bitfinex","SOLUSD",1753029640575,0.2,182.73,182.72,5.54390955]
["bitfinex","SOLUSD",1753029640782,0.2,182.73,182.72,26.0]
["bitfinex","SOLUSD",1753029641273,0.2,182.73,182.7,41.7]
["bitfinex","SOLUSD",1753029641274,0.2,182.73,182.71,5.54390955]
["bitfinex","SOLUSD",1753029641481,0.2,182.73,182.72,5.54390955]
["bitfinex","SOLUSD",1753029641982,0.2,182.73,182.72,5.47285464]
["bitfinex","SOLUSD",1753029642281,0.2,182.73,182.67,5.47435265]
["bitfinex","SOLUSD",1753029642457,0.06,182.7,182.68,42.14]
["bitfinex","SOLUSD",1753029642778,0.06,182.7,182.69,5.54390955]
["bitfinex","SOLUSD",1753029643278,0.06,182.7,182.68,42.14]
["bitfinex","SOLUSD",1753029643497,0.2,182.73,182.72,26.0]
["bitfinex","SOLUSD",1753029643698,0.06,182.74,182.72,73.90390955]
["bitfinex","SOLUSD",1753029643885,0.06,182.74,182.73,5.54390955]
["bitfinex","SOLUSD",1753029644192,0.06,182.74,182.73,5.47255513]
["bitfinex","SOLUSD",1753029644573,0.06,182.74,182.73,11.01646468]
["bitfinex","SOLUSD",1753029644776,0.06,182.77,182.76,26.0]
["bitfinex","SOLUSD",1753029644996,0.06,182.77,182.76,5.54390955]
["bitfinex","SOLUSD",1753029645881,0.06,182.77,182.76,92.84390955]
["bitfinex","SOLUSD",1753029646206,0.06,182.77,182.76,98.31556636]
["bitfinex","SOLUSD",1753029646979,0.06,182.77,182.76,140.95556636]
["bitfinex","SOLUSD",1753029647394,0.06,182.77,182.76,140.91556636]
["bitfinex","SOLUSD",1753029647602,0.2,182.82,182.81,5.54390955]
["bitfinex","SOLUSD",1753029648199,0.91,182.82,182.81,5.63172771]
["bitfinex","SOLUSD",1753029648783,0.2,182.82,182.81,11.10083972]
["bitfinex","SOLUSD",1753029649304,0.2,182.82,182.81,5.55693017]
["bitfinex","SOLUSD",1753029649815,0.2,182.82,182.81,103.94474927]
["bitfinex","SOLUSD",1753029650002,0.2,182.82,182.81,98.38856907]
["bitfinex","SOLUSD",1753029650190,0.2,182.82,182.81,92.77016027]
["bitfinex","SOLUSD",1753029650392,0.2,182.82,182.81,98.31406982]
["bitfinex","SOLUSD",1753029650701,0.2,182.84,182.83,26.0]
["bitfinex","SOLUSD",1753029650923,0.71,182.94,182.86,26.0]
["bitfinex","SOLUSD",1753029651107,0.71,182.96,182.9,26.0]
["bitfinex","SOLUSD",1753029651301,0.71,182.96,182.9,69.4]
["bitfinex","SOLUSD",1753029652303,0.71,182.96,182.93,5.54390955]
["bitfinex","SOLUSD",1753029652707,0.71,182.95,182.9,74.86734225]
["bitfinex","SOLUSD",1753029652928,7.9478,182.97,182.9,74.86734225]
["bitfinex","SOLUSD",1753029653131,0.71,182.94,182.9,74.86734225]
["bitfinex","SOLUSD",1753029653308,0.71,182.94,182.93,5.54390955]
["bitfinex","SOLUSD",1753029654014,7.9478,182.97,182.93,5.54390955]
["bitfinex","SOLUSD",1753029654015,0.71,182.96,182.93,5.54390955]
["bitfinex","SOLUSD",1753029654224,0.71,182.96,182.9,74.86734225]
["bitfinex","SOLUSD",1753029654840,17.49468397,182.96,182.93,5.54390955]
["bitfinex","SOLUSD",1753029655045,16.78468397,182.96,182.9,74.86734225]
["bitfinex","SOLUSD",1753029655244,0.71,182.95,182.9,74.86734225]
["bitfinex","SOLUSD",1753029655546,0.71,182.95,182.94,5.54390955]
["bitfinex","SOLUSD",1753029655768,0.71,182.94,182.93,26.0]
["bitfinex","SOLUSD",1753029656055,0.71,182.94,182.93,31.54390955]
["bitfinex","SOLUSD",1753029656427,8.6578,182.97,182.93,26.0]
["bitfinex","SOLUSD",1753029656631,0.71,182.96,182.93,26.0]
["bitfinex","SOLUSD",1753029656856,0.71,182.96,182.93,31.54390955]
["bitfinex","SOLUSD",1753029657257,0.71,182.95,182.93,26.0]
["bitfinex","SOLUSD",1753029657455,1.6545,182.97,182.93,26.0]
["bitfinex","SOLUSD",1753029657658,0.71,182.97,182.93,31.46654103]
["bitfinex","SOLUSD",1753029657860,0.71,182.96,182.95,5.54390955]
["bitfinex","SOLUSD",1753029658268,16.78468397,182.99,182.95,5.54390955]
["bitfinex","SOLUSD",1753029658564,0.71,182.96,182.95,5.54390955]
["bitfinex","SOLUSD",1753029658770,0.71,182.96,182.93,31.4664161]
["bitfinex","SOLUSD",1753029658936,0.71,182.96,182.94,5.54390955]
["bitfinex","SOLUSD",1753029659266,0.71,182.95,182.93,31.4664161]
["bitfinex","SOLUSD",1753029659448,0.71,182.95,182.93,26.0]
["bitfinex","SOLUSD",1753029659649,0.71,182.95,182.94,5.54390955]
["bitfinex","SOLUSD",1753029659956,0.71,182.94,182.93,26.0]
["bitfinex","SOLUSD",1753029660164,0.71,182.94,182.89,5.54390955]
["bitfinex","SOLUSD",1753029660368,16.78468397,182.97,182.93,5.54390955]
["bitfinex","SOLUSD",1753029660672,0.71,182.96,182.93,26.0]
["bitfinex","SOLUSD",1753029660881,0.71,182.96,182.95,5.54390955]
["bitfinex","SOLUSD",1753029661164,0.71,182.96,182.93,26.0]
["bitfinex","SOLUSD",1753029661357,0.68,182.96,182.95,5.54390955]
["bitfinex","SOLUSD",1753029661561,17.46468397,182.99,182.95,5.54390955]
["bitfinex","SOLUSD",1753029661867,17.46468397,182.99,182.93,26.0]
["bitfinex","SOLUSD",1753029661868,0.68,182.98,182.97,5.54390955]
["bitfinex","SOLUSD",1753029662300,0.68,182.98,182.95,5.46589115]
["bitfinex","SOLUSD",1753029662596,0.68,182.98,182.94,5.46619754]
["bitfinex","SOLUSD",1753029662765,0.68,182.97,182.95,0.5]
["bitfinex","SOLUSD",1753029663413,0.68,182.97,182.96,5.54390955]
["bitfinex","SOLUSD",1753029663567,0.68,182.97,182.95,0.5]
["bitfinex","SOLUSD",1753029663765,0.68,182.96,182.95,0.5]
["bitfinex","SOLUSD",1753029664494,17.46468397,182.96,182.95,0.5]
["bitfinex","SOLUSD",1753029665983,0.68,182.96,182.95,5.54390955]
["bitfinex","SOLUSD",1753029666190,0.68,182.98,182.91,31.46709699]
["bitfinex","SOLUSD",1753029666375,0.68,182.98,182.95,5.54390955]
["bitfinex","SOLUSD",1753029666758,0.68,182.97,182.91,31.46709699]
["bitfinex","SOLUSD",1753029666986,0.68,182.97,182.93,26.0]
["bitfinex","SOLUSD",1753029667895,0.68,182.97,182.93,31.46631598]
["bitfinex","SOLUSD",1753029668069,0.68,182.97,182.96,5.54390955]
["bitfinex","SOLUSD",1753029668265,16.78468397,182.99,182.93,31.46631598]
["bitfinex","SOLUSD",1753029668580,17.46468397,182.99,182.93,31.46631598]
["bitfinex","SOLUSD",1753029668959,0.68,182.99,182.97,5.54390955]
["bitfinex","SOLUSD",1753029669168,0.68,182.99,182.98,5.54390955]
["bitfinex","SOLUSD",1753029669368,0.68,182.99,182.94,44.16]
["bitfinex","SOLUSD",1753029669797,1.0,183.0,182.98,5.54390955]
["bitfinex","SOLUSD",1753029670112,1.0,183.0,182.94,44.16]
["bitfinex","SOLUSD",1753029670113,1.0,183.0,182.95,31.4659743]
["bitfinex","SOLUSD",1753029670297,1.0,183.0,182.98,5.54390955]
["bitfinex","SOLUSD",1753029670494,1.68,183.0,182.95,31.4659743]
["bitfinex","SOLUSD",1753029670696,0.68,182.99,182.97,5.54390955]
["bitfinex","SOLUSD",1753029670898,0.68,182.98,182.95,31.4659743]
["bitfinex","SOLUSD",1753029671084,1.0,183.0,182.95,31.4659743]
["bitfinex","SOLUSD",1753029671297,1.0,183.0,182.97,5.54390955]
["bitfinex","SOLUSD",1753029671608,1.68,183.0,182.95,26.0]
["bitfinex","SOLUSD",1753029671794,0.68,182.99,182.95,26.0]
["bitfinex","SOLUSD",1753029671997,0.68,182.98,182.96,5.54390955]
["bitfinex","SOLUSD",1753029672212,6.46456303,183.0,182.96,5.54390955]
["bitfinex","SOLUSD",1753029672213,0.68,182.97,182.96,5.54390955]
["bitfinex","SOLUSD",1753029672710,0.68,182.97,182.95,26.0]
["bitfinex","SOLUSD",1753029673094,0.68,182.97,182.95,31.54390955]
["bitfinex","SOLUSD",1753029673290,0.68,182.96,182.93,26.0]
["bitfinex","SOLUSD",1753029673617,22.32859352,182.98,182.92,5.54390955]
["bitfinex","SOLUSD",1753029673618,0.68,182.95,182.92,5.54390955]
["bitfinex","SOLUSD",1753029673795,0.68,182.95,182.9,44.2]
["bitfinex","SOLUSD",1753029673796,0.68,182.95,182.93,31.54390955]
["bitfinex","SOLUSD",1753029674226,0.68,182.95,182.93,26.0]
["bitfinex","SOLUSD",1753029674524,16.78468397,182.98,182.94,5.54390955]
["bitfinex","SOLUSD",1753029674828,0.68,182.97,182.95,5.54390955]
["bitfinex","SOLUSD",1753029675319,0.68,182.97,182.93,26.0]
["bitfinex","SOLUSD",1753029675508,16.78468397,182.98,182.96,5.54390955]
["bitfinex","SOLUSD",1753029675816,17.46468397,182.98,182.93,26.0]
["bitfinex","SOLUSD",1753029675991,22.92982546,182.98,182.93,26.0]
["bitfinex","SOLUSD",1753029676290,22.92978127,182.98,182.93,26.0]
["bitfinex","SOLUSD",1753029676497,17.46468397,182.98,182.93,26.0]
["bitfinex","SOLUSD",1753029676712,1.0,183.0,182.97,5.54390955]
["bitfinex","SOLUSD",1753029676916,1.68,183.0,182.97,26.0]
["bitfinex","SOLUSD",1753029677107,1.68,183.0,182.97,31.54390955]
["bitfinex","SOLUSD",1753029677712,1.0,183.0,182.97,26.0]
["bitfinex","SOLUSD",1753029677911,1.0,183.0,182.98,5.54390955]
["bitfinex","SOLUSD",1753029678114,1.0,183.0,182.97,26.0]
["bitfinex","SOLUSD",1753029678418,1.68,183.0,182.98,5.54390955]
["bitfinex","SOLUSD",1753029678598,1.68,183.0,182.97,26.0]
["bitfinex","SOLUSD",1753029678795,1.68,183.0,182.96,31.46566158]
["bitfinex","SOLUSD",1753029679220,1.0,183.0,182.98,26.0]
["bitfinex","SOLUSD",1753029679422,1.0,183.0,182.98,31.54390955]
["bitfinex","SOLUSD",1753029679623,1.68,183.0,182.98,31.54390955]
["bitfinex","SOLUSD",1753029680130,1.68,183.0,182.98,26.0]
["bitfinex","SOLUSD",1753029680308,0.68,182.99,182.97,26.0]
["bitfinex","SOLUSD",1753029680508,1.0,183.0,182.95,5.54390955]
["bitfinex","SOLUSD",1753029680509,0.68,182.98,182.95,5.54390955]
["bitfinex","SOLUSD",1753029681125,0.68,182.98,182.96,5.54390955]
["bitfinex","SOLUSD",1753029682922,7.14448654,183.0,182.96,5.54390955]
["bitfinex","SOLUSD",1753029683097,7.14448654,183.0,182.94,26.0]
["bitfinex","SOLUSD",1753029683295,7.14448654,183.0,182.96,5.54390955]
["bitfinex","SOLUSD",1753029683494,6.46448654,183.0,182.96,5.54390955]
["bitfinex","SOLUSD",1753029683726,0.68,182.99,182.94,26.0]
["bitfinex","SOLUSD",1753029684112,6.14480581,182.99,182.96,5.54390955]
["bitfinex","SOLUSD",1753029684701,0.68,182.98,182.94,26.0]
["bitfinex","SOLUSD",1753029684905,6.22390955,182.98,182.94,26.0]
["bitfinex","SOLUSD",1753029685224,6.22390955,182.98,182.86,13.67129824]
["bitfinex","SOLUSD",1753029685225,22.32859352,182.96,182.86,1.565]
["bitfinex","SOLUSD",1753029685404,22.32859352,182.96,182.91,5.54390955]
["bitfinex","SOLUSD",1753029685604,22.32859352,182.94,182.86,1.565]
["bitfinex","SOLUSD",1753029685833,6.22390955,182.93,182.88,5.54390955]
["bitfinex","SOLUSD",1753029686125,5.46716964,182.91,182.87,44.2]
["bitfinex","SOLUSD",1753029686327,0.68,182.9,182.87,44.2]
["bitfinex","SOLUSD",1753029686529,6.22390955,182.93,182.88,5.54390955]
["bitfinex","SOLUSD",1753029686732,0.68,182.92,182.88,5.54390955]
["bitfinex","SOLUSD",1753029686915,16.78468397,182.93,182.9,31.54390955]
["bitfinex","SOLUSD",1753029687116,0.68,182.94,182.9,26.0]
["bitfinex","SOLUSD",1753029687429,0.68,182.93,182.9,26.0]
["bitfinex","SOLUSD",1753029687815,0.68,182.92,182.9,26.0]
["bitfinex","SOLUSD",1753029690418,22.93101702,182.94,182.9,31.54390955]
["bitfinex","SOLUSD",1753029690733,6.22390955,182.93,182.87,49.64390955]
["bitfinex","SOLUSD",1753029690938,0.7,182.92,182.88,5.54390955]
["bitfinex","SOLUSD",1753029691230,0.7,182.93,182.89,5.54390955]
["bitfinex","SOLUSD",1753029691531,0.7,182.92,182.89,5.54390955]
["bitfinex","SOLUSD",1753029691733,0.7,182.92,182.9,5.54390955]
["bitfinex","SOLUSD",1753029691937,0.7,182.92,182.87,75.56829334]
["bitfinex","SOLUSD",1753029692125,0.7,182.91,182.87,75.56829334]
["bitfinex","SOLUSD",1753029692438,0.7,182.9,182.87,49.64390955]
["bitfinex","SOLUSD",1753029692636,16.78468397,182.89,182.85,5.57390955]
["bitfinex","SOLUSD",1753029692940,0.7,182.88,182.85,31.57390955]
["bitfinex","SOLUSD",1753029693327,0.7,182.87,182.85,26.03]
["bitfinex","SOLUSD",1753029693919,0.7,182.86,182.85,0.03]
["bitfinex","SOLUSD",1753029694518,27.79640074,182.89,182.85,0.03]
["bitfinex","SOLUSD",1753029694732,0.7,182.88,182.85,5.57390955]
["bitfinex","SOLUSD",1753029694934,0.7,182.88,182.85,0.03]
["bitfinex","SOLUSD",1753029695239,22.32859352,182.89,182.85,0.03]
["bitfinex","SOLUSD",1753029695240,0.7,182.87,182.85,0.03]
["bitfinex","SOLUSD",1753029695916,0.7,182.87,182.85,5.57390955]
["bitfinex","SOLUSD",1753029696116,0.7,182.86,182.85,0.03]
["bitfinex","SOLUSD",1753029696533,0.7,182.88,182.85,5.57390955]
["bitfinex","SOLUSD",1753029696841,0.7,182.88,182.85,0.03]
["bitfinex","SOLUSD",1753029697052,13.66384401,182.97,182.88,26.0]
["bitfinex","SOLUSD",1753029697345,0.7,182.92,182.9,5.54390955]
["bitfinex","SOLUSD",1753029697554,0.7,182.92,182.87,26.0]
["bitfinex","SOLUSD",1753029697842,0.7,182.91,182.87,26.0]
["bitfinex","SOLUSD",1753029698010,0.7,182.91,182.89,5.54390955]
["bitfinex","SOLUSD",1753029698209,0.7,182.91,182.87,31.46811824]
["bitfinex","SOLUSD",1753029698413,0.7,182.9,182.89,5.54390955]
["bitfinex","SOLUSD",1753029698849,0.7,182.93,182.89,5.54390955]
["bitfinex","SOLUSD",1753029699020,0.7,182.93,182.91,5.54390955]
["bitfinex","SOLUSD",1753029700240,16.78468397,182.95,182.92,5.54390955]
["bitfinex","SOLUSD",1753029700541,16.78468397,182.95,182.9,5.46718385]
["bitfinex","SOLUSD",1753029700542,0.7,182.95,182.93,5.54390955]
["bitfinex","SOLUSD",1753029700945,0.7,182.95,182.9,5.46718385]
["bitfinex","SOLUSD",1753029701130,0.7,182.95,182.93,5.54390955]
["bitfinex","SOLUSD",1753029701346,16.78468397,182.97,182.94,5.54390955]
["bitfinex","SOLUSD",1753029701524,17.48468397,182.97,182.9,19.13585525]
["bitfinex","SOLUSD",1753029701720,17.48468397,182.97,182.9,5.46718385]
["bitfinex","SOLUSD",1753029701721,16.78468397,182.97,182.9,5.46718385]
["bitfinex","SOLUSD",1753029702034,0.7,182.96,182.94,5.54390955]
["bitfinex","SOLUSD",1753029702435,16.78468397,182.97,182.93,26.0]
["bitfinex","SOLUSD",1753029702636,0.7,182.95,182.94,5.54390955]
["bitfinex","SOLUSD",1753029702835,0.7,182.95,182.93,26.0]
["bitfinex","SOLUSD",1753029703038,0.7,182.94,182.93,26.0]
["bitfinex","SOLUSD",1753029703230,0.7,182.94,182.93,31.54390955]
["bitfinex","SOLUSD",1753029703454,0.7,182.94,182.93,26.0]
["bitfinex","SOLUSD",1753029704448,16.78468397,182.93,182.86,5.46866455]
["bitfinex","SOLUSD",1753029704646,16.78468397,182.93,182.89,5.54390955]
["bitfinex","SOLUSD",1753029704647,0.7,182.92,182.89,5.54390955]
["bitfinex","SOLUSD",1753029704827,0.7,182.92,182.89,31.54390955]
["bitfinex","SOLUSD",1753029705027,0.7,182.91,182.86,5.46866455]
["bitfinex","SOLUSD",1753029705242,16.78468397,182.93,182.89,5.54390955]
["bitfinex","SOLUSD",1753029705435,0.7,182.9,182.89,5.54390955]
["bitfinex","SOLUSD",1753029705636,0.7,182.9,182.85,5.49893706]
["bitfinex","SOLUSD",1753029705840,0.7,182.89,182.85,11.04279733]
["bitfinex","SOLUSD",1753029706037,0.7,182.88,182.85,5.57390955]
["bitfinex","SOLUSD",1753029706454,17.48468397,182.91,182.87,5.54390955]
["bitfinex","SOLUSD",1753029706749,16.78468397,182.92,182.89,5.54390955]
["bitfinex","SOLUSD",1753029706955,17.48468397,182.92,182.89,5.54390955]
["bitfinex","SOLUSD",1753029707138,5.46600811,182.95,182.9,5.54390955]
["bitfinex","SOLUSD",1753029707353,17.48468397,182.94,182.91,5.54390955]
["bitfinex","SOLUSD",1753029707654,0.7,182.94,182.92,5.54390955]
["bitfinex","SOLUSD",1753029707968,44.04,182.96,182.93,5.54390955]
["bitfinex","SOLUSD",1753029708160,44.74,182.96,182.91,5.46710655]
["bitfinex","SOLUSD",1753029708359,0.7,182.95,182.92,5.54390955]
["bitfinex","SOLUSD",1753029708563,0.7,182.95,182.91,5.46710655]
["bitfinex","SOLUSD",1753029708753,0.7,182.94,182.92,5.54390955]
["bitfinex","SOLUSD",1753029708952,0.7,182.93,182.92,5.54390955]
["bitfinex","SOLUSD",1753029709463,0.7,182.93,182.88,31.46806649]
["bitfinex","SOLUSD",1753029709668,0.7,182.92,182.88,26.0]
["bitfinex","SOLUSD",1753029709968,0.7,182.91,182.88,26.0]
["bitfinex","SOLUSD",1753029710347,0.7,182.9,182.88,31.54390955]
["bitfinex","SOLUSD",1753029710548,5.46662202,182.93,182.88,26.0]
["bitfinex","SOLUSD",1753029710865,2.3254,182.98,182.92,5.54390955]
["bitfinex","SOLUSD",1753029711070,0.7,182.98,182.96,5.54390955]
["bitfinex","SOLUSD",1753029711275,0.7,182.98,182.91,26.0]
["bitfinex","SOLUSD",1753029711447,0.7,182.98,182.96,5.54390955]
["bitfinex","SOLUSD",1753029711643,0.7,182.98,182.95,5.54390955]
["bitfinex","SOLUSD",1753029711853,2.3809,183.02,182.97,5.54390955]
["bitfinex","SOLUSD",1753029712160,2.3809,183.02,182.98,5.54390955]
["bitfinex","SOLUSD",1753029712544,2.3809,183.02,182.99,5.54390955]
["bitfinex","SOLUSD",1753029713170,0.76,183.02,182.99,5.54390955]
["bitfinex","SOLUSD",1753029713474,0.06,183.02,182.99,5.54390955]
["bitfinex","SOLUSD",1753029713666,0.06,183.02,182.98,26.0]
["bitfinex","SOLUSD",1753029713875,0.06,183.02,182.99,5.04390955]
["bitfinex","SOLUSD",1753029714041,0.06,183.02,182.99,11.00868904]
["bitfinex","SOLUSD",1753029715960,0.06,183.02,182.99,5.46477949]
["bitfinex","SOLUSD",1753029716283,0.06,183.02,182.99,5.54390955]
["bitfinex","SOLUSD",1753029717244,0.06,183.02,182.99,11.00868904]
["bitfinex","SOLUSD",1753029720455,0.06,183.02,182.99,5.46477949]
["bitfinex","SOLUSD",1753029720664,0.06,183.02,182.99,11.00868904]
["bitfinex","SOLUSD",1753029721271,0.06,183.02,182.99,5.46477949]
["bitfinex","SOLUSD",1753029721575,0.06,183.02,182.99,11.00868904]
["bitfinex","SOLUSD",1753029721759,0.06,183.02,182.99,5.46477949]
["bitfinex","SOLUSD",1753029721958,0.06,183.02,182.99,11.00868904]
["bitfinex","SOLUSD",1753029722371,0.06,183.02,182.99,5.54390955]
["bitfinex","SOLUSD",1753029723073,0.06,183.02,182.98,31.46501145]
["bitfinex","SOLUSD",1753029723275,0.06,183.02,182.99,5.54390955]
["bitfinex","SOLUSD",1753029723667,0.06,183.02,182.98,31.46501145]
["bitfinex","SOLUSD",1753029724260,0.06,183.02,182.98,37.008921]
["bitfinex","SOLUSD",1753029724575,0.06,183.02,182.99,5.54390955]
["bitfinex","SOLUSD",1753029724758,1.72,183.0,182.99,26.0]
["bitfinex","SOLUSD",1753029724967,1.72,183.0,182.98,26.0]
["bitfinex","SOLUSD",1753029725167,0.66,182.99,182.96,5.54390955]
["bitfinex","SOLUSD",1753029725574,0.66,182.99,182.98,26.0]
["bitfinex","SOLUSD",1753029725956,0.66,182.99,182.92,13.66681464]
["bitfinex","SOLUSD",1753029725957,0.66,182.99,182.92,87.3]
["bitfinex","SOLUSD",1753029726172,6.20390955,182.99,182.92,87.3]
["bitfinex","SOLUSD",1753029726377,0.66,182.98,182.94,26.0]
["bitfinex","SOLUSD",1753029726683,0.66,182.98,182.94,5.54390955]
["bitfinex","SOLUSD",1753029726876,0.66,182.98,182.96,26.0]
["bitfinex","SOLUSD",1753029727179,6.52458659,183.0,182.96,26.0]
["bitfinex","SOLUSD",1753029727364,0.66,182.99,182.96,26.0]
["bitfinex","SOLUSD",1753029727686,5.54390955,182.98,182.94,87.3]
["bitfinex","SOLUSD",1753029727895,22.98859352,182.97,182.94,87.3]
["bitfinex","SOLUSD",1753029728196,0.66,182.96,182.94,87.3]
["bitfinex","SOLUSD",1753029728378,22.32859352,182.97,182.94,87.3]
["bitfinex","SOLUSD",1753029728379,0.66,182.95,182.94,87.3]
["bitfinex","SOLUSD",1753029731065,6.1259743,182.95,182.94,87.3]
["bitfinex","SOLUSD",1753029731279,0.66,182.95,182.94,87.3]
["bitfinex","SOLUSD",1753029731670,0.66,182.95,182.91,37.01106137]
["bitfinex","SOLUSD",1753029731869,0.66,182.94,182.93,26.0]
["bitfinex","SOLUSD",1753029733560,6.20390955,182.94,182.92,26.0]
["bitfinex","SOLUSD",1753029733887,0.66,182.93,182.92,26.0]
["bitfinex","SOLUSD",1753029735088,6.20390955,182.96,182.91,5.54390955]
["bitfinex","SOLUSD",1753029735385,0.66,182.95,182.92,5.54390955]
["bitfinex","SOLUSD",1753029735796,0.66,182.95,182.93,26.0]
["bitfinex","SOLUSD",1753029736006,0.66,182.94,182.93,26.0]
["bitfinex","SOLUSD",1753029736159,17.44468397,182.96,182.93,26.0]
["bitfinex","SOLUSD",1753029736485,0.06,183.06,182.95,5.54390955]
["bitfinex","SOLUSD",1753029736486,1.06,183.0,182.95,5.54390955]
["bitfinex","SOLUSD",1753029736692,1.06,183.0,182.97,5.54390955]
["bitfinex","SOLUSD",1753029737272,1.72,183.0,182.97,5.54390955]
["bitfinex","SOLUSD",1753029738384,1.06,183.0,182.98,5.54390955]
["bitfinex","SOLUSD",1753029738594,1.06,183.0,182.99,5.54390955]
["bitfinex","SOLUSD",1753029739505,1.06,183.0,182.99,11.00868904]
["bitfinex","SOLUSD",1753029740478,1.06,183.0,182.98,11.00896431]
["bitfinex","SOLUSD",1753029740676,6.3145,183.05,182.98,11.00896431]
["bitfinex","SOLUSD",1753029740677,0.66,183.17,183.01,42.78468397]
["bitfinex","SOLUSD",1753029740889,1e-08,183.13,183.11,26.0]
["bitfinex","SOLUSD",1753029741104,1e-08,183.13,183.08,22.80028397]
["bitfinex","SOLUSD",1753029741105,1e-08,183.13,183.12,5.46089995]
["bitfinex","SOLUSD",1753029741289,1e-08,183.13,183.12,5.54390955]
["bitfinex","SOLUSD",1753029741486,1e-08,183.13,183.12,31.54390955]
["bitfinex","SOLUSD",1753029741885,1e-08,183.13,183.12,5.54390955]
["bitfinex","SOLUSD",1753029742281,1e-08,183.13,183.12,31.54390955]
["bitfinex","SOLUSD",1753029742496,1e-08,183.13,183.12,32.90779539]
["bitfinex","SOLUSD",1753029743106,1e-08,183.13,183.12,12.36869534]
["bitfinex","SOLUSD",1753029743315,1e-08,183.13,183.12,6.90779539]
["bitfinex","SOLUSD",1753029745292,1e-08,183.13,183.12,27.36388584]
["bitfinex","SOLUSD",1753029745813,0.66000001,183.13,183.12,1.36388584]
["bitfinex","SOLUSD",1753029745992,22.98859353,183.13,183.12,1.36388584]
["bitfinex","SOLUSD",1753029746489,29.06549353,183.13,183.12,0.64388584]
["bitfinex","SOLUSD",1753029746691,18.33318397,183.12,183.04,5.54390955]
["bitfinex","SOLUSD",1753029746893,18.33318397,183.12,183.05,5.54390955]
["bitfinex","SOLUSD",1753029746894,16.78468397,183.1,183.05,5.54390955]
["bitfinex","SOLUSD",1753029747089,22.90641778,183.1,183.05,6.25390955]
["bitfinex","SOLUSD",1753029747295,22.90641778,183.1,183.05,0.71]
["bitfinex","SOLUSD",1753029748209,11.00571415,183.09,183.05,0.71]
["bitfinex","SOLUSD",1753029748808,1.5485,183.12,183.05,0.71]
["bitfinex","SOLUSD",1753029748809,42.76,183.11,183.06,0.71]
["bitfinex","SOLUSD",1753029748986,0.66,183.11,183.06,0.71]
["bitfinex","SOLUSD",1753029749186,0.66,183.11,183.06,6.25390955]
["bitfinex","SOLUSD",1753029749412,6.20390955,183.11,183.06,6.25390955]
["bitfinex","SOLUSD",1753029749713,1.5485,183.12,182.99,0.54647794]
["bitfinex","SOLUSD",1753029749714,6.12169242,183.1,183.07,26.0]
["bitfinex","SOLUSD",1753029750005,5.54390955,183.09,183.07,26.0]
["bitfinex","SOLUSD",1753029750183,11.66560197,183.1,183.07,26.0]
["bitfinex","SOLUSD",1753029750379,5.46121044,183.11,183.08,0.71]
["bitfinex","SOLUSD",1753029750600,11.00481351,183.12,183.08,0.71]
["bitfinex","SOLUSD",1753029750803,6.07690001,183.13,183.09,6.26390955]
["bitfinex","SOLUSD",1753029750804,5.46063467,183.13,183.09,6.26390955]
["bitfinex","SOLUSD",1753029751107,5.46063467,183.13,183.1,0.72]
["bitfinex","SOLUSD",1753029751590,11.00454422,183.13,183.08,6.26390955]
["bitfinex","SOLUSD",1753029751793,5.46119818,183.11,183.07,31.54390955]
["bitfinex","SOLUSD",1753029752013,5.46119818,183.11,183.07,32.26390955]
["bitfinex","SOLUSD",1753029752511,5.46119818,183.11,183.07,6.26390955]
["bitfinex","SOLUSD",1753029752920,11.00510773,183.11,183.09,26.0]
["bitfinex","SOLUSD",1753029753220,5.54390955,183.1,183.05,26.0]
["bitfinex","SOLUSD",1753029753423,0.69,183.1,183.04,0.72]
["bitfinex","SOLUSD",1753029753717,5.54390956,183.13,183.08,5.54390955]
["bitfinex","SOLUSD",1753029753884,11.0050475,183.12,183.08,0.72]
["bitfinex","SOLUSD",1753029754225,5.46113795,183.12,183.08,0.72]
["bitfinex","SOLUSD",1753029754387,1e-08,183.13,183.08,5.54390955]
["bitfinex","SOLUSD",1753029754585,1e-08,183.13,183.09,6.26390955]
["bitfinex","SOLUSD",1753029754812,5.46065968,183.13,183.1,5.54390955]
["bitfinex","SOLUSD",1753029755114,5.46065968,183.13,183.1,0.72]
["bitfinex","SOLUSD",1753029755811,5.46065968,183.13,183.11,0.72]
["bitfinex","SOLUSD",1753029756194,1e-08,183.13,183.11,0.72]
["bitfinex","SOLUSD",1753029756609,1e-08,183.13,183.09,32.26390955]
["bitfinex","SOLUSD",1753029756787,1e-08,183.13,183.1,0.72]
["bitfinex","SOLUSD",1753029757184,0.06,183.11,183.1,0.72]
["bitfinex","SOLUSD",1753029757407,0.06,183.11,183.1,26.0]
["bitfinex","SOLUSD",1753029757787,0.06,183.11,183.09,26.0]
["bitfinex","SOLUSD",1753029758414,0.06,183.11,183.09,26.72]
["bitfinex","SOLUSD",1753029758588,0.06,183.11,183.1,2.08445158]
["bitfinex","SOLUSD",1753029759110,0.06,183.11,183.1,1.36445158]
["bitfinex","SOLUSD",1753029759997,0.06,183.11,183.1,2.08445158]
["bitfinex","SOLUSD",1753029760816,0.06,183.11,183.1,28.08445158]
["bitfinex","SOLUSD",1753029761316,0.06,183.11,183.1,27.36445158]
["bitfinex","SOLUSD",1753029762016,0.06,183.11,183.1,28.08445158]
["bitfinex","SOLUSD",1753029763702,0.06,183.11,183.1,27.36445158]
["bitfinex","SOLUSD",1753029764107,0.06,183.11,183.1,28.08445158]
["bitfinex","SOLUSD",1753029764519,0.06,183.11,183.1,114.66445158]
["bitfinex","SOLUSD",1753029766397,0.06,183.11,183.1,115.38445158]
["bitfinex","SOLUSD",1753029767094,1e-08,183.13,183.1,151.60433187]
["bitfinex","SOLUSD",1753029767324,1e-08,183.13,183.12,29.37988029]
["bitfinex","SOLUSD",1753029767515,1e-08,183.13,183.12,4.74433187]
["bitfinex","SOLUSD",1753029767715,1e-08,183.13,183.12,27.36445158]
["bitfinex","SOLUSD",1753029767895,1e-08,183.13,183.12,1.36445158]
["bitfinex","SOLUSD",1753029768333,3.3798803,183.13,183.12,1.36445158]
["bitfinex","SOLUSD",1753029768510,8.84048205,183.13,183.12,1.36445158]
["bitfinex","SOLUSD",1753029768710,6.15060176,183.13,183.12,1.36445158]
["bitfinex","SOLUSD",1753029769116,9.53048205,183.13,183.12,1.36445158]
["bitfinex","SOLUSD",1753029769705,9.53048205,183.13,183.07,4.09988029]
["bitfinex","SOLUSD",1753029769905,9.53048205,183.13,183.08,1.36444467]
["bitfinex","SOLUSD",1753029769906,3.37988029,183.11,183.08,1.36444467]
["bitfinex","SOLUSD",1753029770127,3.37988029,183.11,183.04,75.18]
["bitfinex","SOLUSD",1753029770128,3.37988029,183.11,183.09,1.36444467]
["bitfinex","SOLUSD",1753029770429,6.15060176,183.13,183.1,1.36444467]
["bitfinex","SOLUSD",1753029770736,1e-08,183.13,183.09,0.72]
["bitfinex","SOLUSD",1753029770905,1e-08,183.13,183.1,5.4643764]
["bitfinex","SOLUSD",1753029771230,1e-08,183.13,183.11,1.36431137]
["bitfinex","SOLUSD",1753029771427,1e-08,183.13,183.12,1.36431137]
["bitfinex","SOLUSD",1753029774318,1e-08,183.13,183.12,1.36431141]
["bitfinex","SOLUSD",1753029776241,0.69000001,183.13,183.12,1.36431141]
["bitfinex","SOLUSD",1753029776424,4.0698803,183.13,183.12,1.36431141]
["bitfinex","SOLUSD",1753029776834,0.69000001,183.13,183.12,1.36431141]
["bitfinex","SOLUSD",1753029777325,9.53048205,183.13,183.12,1.36431141]
["bitfinex","SOLUSD",1753029777835,6.15060176,183.13,183.12,1.36431141]
["bitfinex","SOLUSD",1753029778130,9.53048205,183.13,183.12,1.36431141]
["bitfinex","SOLUSD",1753029779640,9.53048205,183.13,183.11,0.03]
["bitfinex","SOLUSD",1753029779934,20.16456426,183.12,183.11,0.03]
["bitfinex","SOLUSD",1753029780338,20.85456426,183.12,183.11,0.03]
["bitfinex","SOLUSD",1753029780635,20.85456426,183.12,183.11,1.39457605]
["bitfinex","SOLUSD",1753029781110,26.31546421,183.12,183.11,1.39457605]
["bitfinex","SOLUSD",1753029781312,22.93558392,183.12,183.11,1.39457605]
["bitfinex","SOLUSD",1753029781513,5.46089995,183.12,183.11,1.39457605]
["bitfinex","SOLUSD",1753029781724,9.52078024,183.12,183.11,1.39457605]
["bitfinex","SOLUSD",1753029782127,6.14089995,183.12,183.11,1.39457605]
["bitfinex","SOLUSD",1753029782328,9.52078024,183.12,183.11,1.39457605]
["bitfinex","SOLUSD",1753029782521,9.52078024,183.12,183.11,0.03]
["bitfinex","SOLUSD",1753029782929,16.78468397,183.11,183.07,0.03]
["bitfinex","SOLUSD",1753029783119,16.78468397,183.07,183.02,0.03]
["bitfinex","SOLUSD",1753029783325,3.37988029,183.06,183.02,0.03]
["bitfinex","SOLUSD",1753029783535,42.96,183.06,183.02,0.03]
["bitfinex","SOLUSD",1753029783716,42.96,183.06,182.97,0.03]
["bitfinex","SOLUSD",1753029783717,16.78468397,183.02,182.97,0.03]
["bitfinex","SOLUSD",1753029783910,3.37988029,182.98,182.97,0.03]
["bitfinex","SOLUSD",1753029784445,4.05988029,182.98,182.97,0.03]
["bitfinex","SOLUSD",1753029784816,20.84456426,182.98,182.97,0.03]
["bitfinex","SOLUSD",1753029785125,16.78468397,182.97,182.93,0.03]
["bitfinex","SOLUSD",1753029785325,42.24,182.96,182.93,0.03]
["bitfinex","SOLUSD",1753029785525,42.92,182.96,182.93,0.03]
["bitfinex","SOLUSD",1753029785835,0.68,182.95,182.93,0.03]
["bitfinex","SOLUSD",1753029786075,3.37988029,182.94,182.93,0.03]
["bitfinex","SOLUSD",1753029786229,0.68,182.95,182.93,0.03]
["bitfinex","SOLUSD",1753029786549,4.05988029,182.94,182.93,0.03]
["bitfinex","SOLUSD",1753029786716,6.14627309,182.94,182.93,0.03]
["bitfinex","SOLUSD",1753029786922,5.46627309,182.94,182.93,0.03]
["bitfinex","SOLUSD",1753029787119,8.84615338,182.94,182.93,0.03]
["bitfinex","SOLUSD",1753029787326,6.14627309,182.94,182.93,0.03]
["bitfinex","SOLUSD",1753029788339,9.52615338,182.94,182.93,0.03]
["bitfinex","SOLUSD",1753029788546,6.14627309,182.94,182.93,0.03]
["bitfinex","SOLUSD",1753029788926,9.52615338,182.94,182.93,0.03]
["bitfinex","SOLUSD",1753029789125,26.31083735,182.94,182.93,0.03]
["bitfinex","SOLUSD",1753029789352,22.93095706,182.94,182.93,0.03]
["bitfinex","SOLUSD",1753029789537,26.31083735,182.94,182.93,0.03]
["bitfinex","SOLUSD",1753029790060,22.93095706,182.94,182.93,0.03]
["bitfinex","SOLUSD",1753029790421,22.25095706,182.94,182.93,0.03]
["bitfinex","SOLUSD",1753029790641,42.52,182.96,182.93,4.08988029]
["bitfinex","SOLUSD",1753029790952,8.1326,183.11,182.94,0.68]
["bitfinex","SOLUSD",1753029791242,4.05988029,183.06,183.01,3.37988029]
["bitfinex","SOLUSD",1753029791454,4.05988029,183.06,182.97,26.0]
["bitfinex","SOLUSD",1753029791455,3.37988029,183.04,182.98,0.68]
["bitfinex","SOLUSD",1753029791654,3.37988029,183.0,182.97,26.0]
["bitfinex","SOLUSD",1753029791951,45.91988029,183.06,182.93,0.71]
["bitfinex","SOLUSD",1753029791952,3.37988029,182.98,182.93,0.71]
["bitfinex","SOLUSD",1753029792126,4.05988029,182.97,182.93,26.03]
["bitfinex","SOLUSD",1753029792452,0.68,182.96,182.93,26.03]
["bitfinex","SOLUSD",1753029792751,0.68,182.96,182.93,0.03]
["bitfinex","SOLUSD",1753029792920,0.68,182.95,182.93,0.03]
["bitfinex","SOLUSD",1753029793115,0.68,182.95,182.93,26.03]
["bitfinex","SOLUSD",1753029793344,0.68,182.95,182.93,0.03]
["bitfinex","SOLUSD",1753029793567,22.98369955,182.98,182.93,26.71]
["bitfinex","SOLUSD",1753029794054,0.68,182.97,182.93,26.03]
["bitfinex","SOLUSD",1753029794258,5.51901558,182.96,182.93,26.03]
["bitfinex","SOLUSD",1753029794420,5.51901558,182.96,182.93,0.03]
["bitfinex","SOLUSD",1753029794617,11.66514433,182.95,182.93,0.03]
["bitfinex","SOLUSD",1753029794820,22.30369955,182.94,182.93,0.03]
["bitfinex","SOLUSD",1753029795022,22.98369955,182.94,182.93,0.03]
["bitfinex","SOLUSD",1753029795265,17.46468397,182.94,182.93,0.03]
["bitfinex","SOLUSD",1753029795561,22.98369955,182.94,182.93,0.03]
["bitfinex","SOLUSD",1753029796746,65.56369955,182.94,182.93,0.03]
["bitfinex","SOLUSD",1753029796946,71.00997264,182.94,182.93,0.03]
["bitfinex","SOLUSD",1753029797649,28.44997264,182.94,182.93,0.03]
["bitfinex","SOLUSD",1753029797830,0.68,182.97,182.93,0.03]
["bitfinex","SOLUSD",1753029798030,42.72,182.96,182.93,0.71]
["bitfinex","SOLUSD",1753029798227,42.72,182.99,182.94,26.68]
["bitfinex","SOLUSD",1753029798423,43.4,182.99,182.95,5.51901558]
["bitfinex","SOLUSD",1753029798631,43.4,182.99,182.94,26.68]
["bitfinex","SOLUSD",1753029798829,43.4,182.99,182.95,5.51901558]
["bitfinex","SOLUSD",1753029799250,42.72,182.99,182.95,0.68]
["bitfinex","SOLUSD",1753029799552,42.72,182.99,182.95,6.19901558]
["bitfinex","SOLUSD",1753029799736,42.72,182.99,182.96,6.19901558]
["bitfinex","SOLUSD",1753029800740,42.72,182.99,182.96,0.68]
["bitfinex","SOLUSD",1753029801452,17.46468397,183.02,182.97,0.68]
["bitfinex","SOLUSD",1753029801654,43.0,183.01,182.98,6.19901558]
["bitfinex","SOLUSD",1753029801955,22.30369955,183.03,182.96,5.46548224]
["bitfinex","SOLUSD",1753029801956,43.02,183.02,182.99,0.68]
["bitfinex","SOLUSD",1753029802133,43.02,183.04,183.0,5.51901558]
["bitfinex","SOLUSD",1753029802332,43.7,183.04,183.0,5.51901558]
["bitfinex","SOLUSD",1753029802532,49.21901558,183.04,182.99,32.19901558]
["bitfinex","SOLUSD",1753029803027,49.21901558,183.04,182.99,37.66350936]
["bitfinex","SOLUSD",1753029803658,43.7,183.04,182.99,37.66350936]
["bitfinex","SOLUSD",1753029803841,49.21901558,183.04,182.99,32.14449378]
["bitfinex","SOLUSD",1753029804043,49.21901558,183.04,182.99,37.66350936]
["bitfinex","SOLUSD",1753029804549,43.7,183.04,183.0,5.51901558]
["bitfinex","SOLUSD",1753029804870,16.78468397,183.03,182.99,26.0]
["bitfinex","SOLUSD",1753029805083,16.78468397,183.03,182.94,87.3]
["bitfinex","SOLUSD",1753029805084,5.51901558,183.01,182.95,0.68]
["bitfinex","SOLUSD",1753029805364,5.51901558,183.01,182.97,26.0]
["bitfinex","SOLUSD",1753029805566,49.09901558,183.01,182.97,26.0]
["bitfinex","SOLUSD",1753029805950,0.68,183.0,182.95,6.14590885]
["bitfinex","SOLUSD",1753029806148,42.9,183.01,182.93,56.59624266]
["bitfinex","SOLUSD",1753029806149,0.68,182.99,182.94,5.46625505]
["bitfinex","SOLUSD",1753029806374,42.96,183.01,182.98,5.51901558]
["bitfinex","SOLUSD",1753029806562,42.94,183.04,183.0,5.51901558]
["bitfinex","SOLUSD",1753029806873,42.94,183.04,183.01,0.68]
["bitfinex","SOLUSD",1753029807070,42.94,183.04,183.01,11.66319301]
["bitfinex","SOLUSD",1753029807372,42.94,183.04,183.0,5.46443095]
["bitfinex","SOLUSD",1753029807597,42.94,183.04,183.0,11.66344653]
["bitfinex","SOLUSD",1753029807760,42.94,183.04,183.0,6.14443095]
["bitfinex","SOLUSD",1753029807962,42.94,183.04,182.99,5.46477929]
["bitfinex","SOLUSD",1753029808149,43.62,183.04,183.0,5.51901558]
["bitfinex","SOLUSD",1753029808350,0.68,183.03,182.99,31.51901558]
["bitfinex","SOLUSD",1753029808588,0.68,183.03,182.99,31.46465881]
["bitfinex","SOLUSD",1753029808872,0.68,183.03,182.99,36.98367439]
["bitfinex","SOLUSD",1753029809074,42.94,183.04,183.0,5.51901558]
["bitfinex","SOLUSD",1753029809380,53.92232699,183.04,182.99,26.68]
["bitfinex","SOLUSD",1753029809549,0.68,183.03,182.99,31.4645095]
["bitfinex","SOLUSD",1753029809749,16.78468397,183.01,182.94,87.98]
["bitfinex","SOLUSD",1753029809958,16.78468397,183.01,182.97,26.0]
["bitfinex","SOLUSD",1753029809959,5.51901558,183.0,182.97,26.0]
["bitfinex","SOLUSD",1753029810270,6.19901558,183.0,182.97,26.0]
["bitfinex","SOLUSD",1753029810475,6.19901558,183.0,182.95,5.51901558]
["bitfinex","SOLUSD",1753029810675,6.19901558,182.99,182.94,26.68]
["bitfinex","SOLUSD",1753029810850,43.14,183.0,182.93,0.03]
["bitfinex","SOLUSD",1753029810851,5.51901558,182.97,182.93,0.03]
["bitfinex","SOLUSD",1753029811051,6.5912,183.03,182.96,5.51901558]
["bitfinex","SOLUSD",1753029811280,59.96468397,183.03,182.99,31.51901558]
["bitfinex","SOLUSD",1753029811458,59.96468397,183.03,182.99,26.0]
["bitfinex","SOLUSD",1753029811772,5.51901558,183.01,182.96,5.46567555]
["bitfinex","SOLUSD",1753029811971,65.42827929,183.03,182.96,5.46567555]
["bitfinex","SOLUSD",1753029811972,0.7,183.0,182.96,31.46567555]
["bitfinex","SOLUSD",1753029812176,0.7,183.0,182.96,36.98469113]
["bitfinex","SOLUSD",1753029812486,5.51901558,183.01,182.96,37.66469113]
["bitfinex","SOLUSD",1753029812685,5.51901558,183.01,182.96,32.14567555]
["bitfinex","SOLUSD",1753029812686,6.21901558,183.01,182.96,32.14567555]
["bitfinex","SOLUSD",1753029812859,5.51901558,183.01,182.96,36.98469113]
["bitfinex","SOLUSD",1753029813177,0.7,183.0,182.96,31.46567555]
["bitfinex","SOLUSD",1753029813353,5.51901558,182.99,182.96,26.0]
["bitfinex","SOLUSD",1753029813559,17.48468397,183.0,182.96,26.0]
["bitfinex","SOLUSD",1753029813961,22.30369955,183.0,182.96,32.14565617]
["bitfinex","SOLUSD",1753029814357,16.78468397,183.0,182.96,32.14565617]
["bitfinex","SOLUSD",1753029814983,5.51901558,183.01,182.96,37.66467175]
["bitfinex","SOLUSD",1753029815191,5.51901558,183.01,182.96,32.14565617]
["bitfinex","SOLUSD",1753029815561,5.51901558,183.01,182.96,37.66467175]
["bitfinex","SOLUSD",1753029816058,43.18,183.03,182.99,26.0]
["bitfinex","SOLUSD",1753029816258,43.18,183.03,183.01,5.51901558]
["bitfinex","SOLUSD",1753029816555,12.11021558,183.08,183.02,6.19901558]
["bitfinex","SOLUSD",1753029816767,59.82468397,183.07,183.03,5.51901558]
["bitfinex","SOLUSD",1753029817285,59.82468397,183.07,183.03,11.66245057]
["bitfinex","SOLUSD",1753029817484,59.82468397,183.07,182.99,113.3]
["bitfinex","SOLUSD",1753029817485,65.34369955,183.07,183.02,5.46381698]
["bitfinex","SOLUSD",1753029817657,0.7,183.06,183.02,5.46381698]
["bitfinex","SOLUSD",1753029817852,0.7,183.06,183.02,10.98283256]
["bitfinex","SOLUSD",1753029818373,0.7,183.06,183.02,5.46381698]
["bitfinex","SOLUSD",1753029818676,65.34369955,183.07,183.02,10.98283256]
["bitfinex","SOLUSD",1753029818852,65.34369955,183.07,183.02,11.66283256]
["bitfinex","SOLUSD",1753029819060,66.04369955,183.07,183.02,11.66283256]
["bitfinex","SOLUSD",1753029819277,5.51901558,183.05,183.01,31.4641241]
["bitfinex","SOLUSD",1753029819573,6.21901558,183.06,183.01,36.98313968]
["bitfinex","SOLUSD",1753029819779,6.21901558,183.06,183.01,32.1441241]
["bitfinex","SOLUSD",1753029819986,5.51901558,183.06,183.02,0.68]
["bitfinex","SOLUSD",1753029820160,65.34369955,183.07,183.02,6.19901558]
["bitfinex","SOLUSD",1753029820366,59.82468397,183.07,183.03,0.68]
["bitfinex","SOLUSD",1753029820775,22.30369955,183.07,183.03,0.68]
["bitfinex","SOLUSD",1753029820979,5.51901558,183.06,183.02,5.46377078]
["bitfinex","SOLUSD",1753029821167,17.48468397,183.07,183.03,0.68]
["bitfinex","SOLUSD",1753029821168,16.78468397,183.07,183.03,0.68]
["bitfinex","SOLUSD",1753029821368,55.07021558,183.08,183.03,0.68]
["bitfinex","SOLUSD",1753029821676,48.47901558,183.08,183.03,0.68]
["bitfinex","SOLUSD",1753029821879,42.96,183.08,183.04,6.19901558]
["bitfinex","SOLUSD",1753029822181,42.96,183.08,183.02,5.46377078]
["bitfinex","SOLUSD",1753029822182,16.84468397,183.11,183.07,5.51901558]
["bitfinex","SOLUSD",1753029822374,0.06,183.11,183.07,0.68]
["bitfinex","SOLUSD",1753029822573,0.76,183.11,183.06,5.51901558]
["bitfinex","SOLUSD",1753029822775,6.27901558,183.11,183.07,5.46239143]
["bitfinex","SOLUSD",1753029822980,0.76,183.11,183.07,5.46239143]
["bitfinex","SOLUSD",1753029823174,6.27901558,183.11,183.07,5.46239143]
["bitfinex","SOLUSD",1753029823966,6.27901558,183.11,183.06,6.14266985]
["bitfinex","SOLUSD",1753029824291,6.27901558,183.11,183.05,31.46292152]
["bitfinex","SOLUSD",1753029824292,5.57901558,183.11,183.05,31.46292152]
["bitfinex","SOLUSD",1753029824585,0.06,183.11,183.07,5.51901558]
["bitfinex","SOLUSD",1753029824786,0.06,183.11,183.06,0.68]
["bitfinex","SOLUSD",1753029824787,16.78468397,183.09,183.02,87.3]
["bitfinex","SOLUSD",1753029824986,5.51901558,183.05,183.01,32.14393181]
["bitfinex","SOLUSD",1753029825163,60.34468397,183.09,183.01,26.68]
["bitfinex","SOLUSD",1753029825164,16.78468397,183.07,183.01,26.68]
["bitfinex","SOLUSD",1753029825361,16.78468397,183.07,183.01,0.68]
["bitfinex","SOLUSD",1753029825680,43.56,183.09,182.96,0.03]
["bitfinex","SOLUSD",1753029825681,5.51901558,183.02,182.96,0.03]
["bitfinex","SOLUSD",1753029825882,5.51901558,183.01,182.96,0.03]
["bitfinex","SOLUSD",1753029826183,22.30369955,183.01,182.96,0.71]
["bitfinex","SOLUSD",1753029826389,5.51901558,183.0,182.98,26.0]
["bitfinex","SOLUSD",1753029827491,6.21901558,182.99,182.96,0.03]
["bitfinex","SOLUSD",1753029827788,5.51901558,182.99,182.96,0.03]
["bitfinex","SOLUSD",1753029828082,45.1269,183.04,182.98,5.51901558]
["bitfinex","SOLUSD",1753029828083,5.51901558,183.04,182.98,5.51901558]
["bitfinex","SOLUSD",1753029828292,5.51901558,183.04,182.99,0.68]
["bitfinex","SOLUSD",1753029828473,6.21901558,183.04,182.99,0.68]
["bitfinex","SOLUSD",1753029828993,0.7,183.03,182.98,26.0]
["bitfinex","SOLUSD",1753029829291,6.21901558,183.04,182.99,6.19901558]
["bitfinex","SOLUSD",1753029829480,6.21901558,183.04,182.99,0.68]
["bitfinex","SOLUSD",1753029829670,49.01901558,183.05,183.0,6.19901558]
["bitfinex","SOLUSD",1753029829870,43.5,183.05,183.0,0.68]
["bitfinex","SOLUSD",1753029830183,49.73901558,183.07,183.02,5.51901558]
["bitfinex","SOLUSD",1753029830360,7.08251558,183.08,183.03,0.68]
["bitfinex","SOLUSD",1753029830561,7.78251558,183.08,183.03,0.68]
["bitfinex","SOLUSD",1753029830765,1.5635,183.08,183.04,5.51901558]
["bitfinex","SOLUSD",1753029830984,22.30369955,183.1,183.05,32.19901558]
["bitfinex","SOLUSD",1753029831192,16.78468397,183.1,183.06,5.51901558]
["bitfinex","SOLUSD",1753029831391,43.54,183.11,183.07,5.51901558]
["bitfinex","SOLUSD",1753029831698,0.06,183.11,183.07,6.19901558]
["bitfinex","SOLUSD",1753029831869,0.76,183.11,183.07,5.51901558]
["bitfinex","SOLUSD",1753029832382,0.76,183.11,183.06,5.46256938]
["bitfinex","SOLUSD",1753029832587,0.76,183.11,183.06,11.66158496]
["bitfinex","SOLUSD",1753029832968,0.76,183.11,183.06,98.96158496]
["bitfinex","SOLUSD",1753029833180,0.76,183.11,183.07,5.51901558]
["bitfinex","SOLUSD",1753029833379,0.06,183.11,183.07,6.19901558]
["bitfinex","SOLUSD",1753029833579,0.06,183.11,183.08,5.51901558]
["bitfinex","SOLUSD",1753029833963,0.06,183.11,183.08,11.66086367]
["bitfinex","SOLUSD",1753029834364,0.06,183.11,183.09,6.19901558]
["bitfinex","SOLUSD",1753029835063,0.06,183.11,183.09,0.68]
["bitfinex","SOLUSD",1753029835296,0.06,183.11,183.09,5.51901558]
["bitfinex","SOLUSD",1753029835587,0.06,183.11,183.08,5.46184809]
["bitfinex","SOLUSD",1753029835790,0.06,183.11,183.07,11.66136839]
["bitfinex","SOLUSD",1753029835971,0.06,183.11,183.07,0.68]
["bitfinex","SOLUSD",1753029836173,0.06,183.11,183.08,5.51901558]
["bitfinex","SOLUSD",1753029836497,0.06,183.11,183.06,87.3]
["bitfinex","SOLUSD",1753029836792,0.7,183.1,183.06,87.98]
["bitfinex","SOLUSD",1753029837092,0.7,183.1,183.06,93.49901558]
["bitfinex","SOLUSD",1753029837394,6.21901558,183.1,183.06,87.3]
["bitfinex","SOLUSD",1753029837800,0.7,183.1,183.06,92.81901558]
["bitfinex","SOLUSD",1753029838175,0.7,183.1,183.06,5.51901558]
["bitfinex","SOLUSD",1753029838384,6.16153181,183.1,183.05,113.3]
["bitfinex","SOLUSD",1753029838575,6.16153181,183.1,183.05,118.81901558]
["bitfinex","SOLUSD",1753029838779,0.06,183.11,183.07,5.51901558]
["bitfinex","SOLUSD",1753029838984,6.2213166,183.11,183.07,5.51901558]
["bitfinex","SOLUSD",1753029839176,6.21901558,183.1,183.05,113.98]
["bitfinex","SOLUSD",1753029839377,6.21901558,183.1,183.05,119.49901558]
["bitfinex","SOLUSD",1753029840395,5.51901558,183.06,183.05,87.3]
["bitfinex","SOLUSD",1753029840585,6.21901558,183.06,183.01,87.98]
["bitfinex","SOLUSD",1753029840780,5.51901558,183.05,183.01,113.98]
["bitfinex","SOLUSD",1753029841098,0.67,183.04,183.01,87.3]
["bitfinex","SOLUSD",1753029841277,5.51901558,183.03,182.99,113.3]
["bitfinex","SOLUSD",1753029841479,5.51901558,183.03,182.99,113.98]
["bitfinex","SOLUSD",1753029841795,6.18901558,183.04,182.99,93.49901558]
["bitfinex","SOLUSD",1753029842099,6.18901558,183.04,183.0,0.68]
["bitfinex","SOLUSD",1753029842300,5.4635852,183.03,183.0,0.68]
["bitfinex","SOLUSD",1753029842675,5.46335516,183.04,183.0,0.68]
["bitfinex","SOLUSD",1753029843179,10.98237074,183.04,183.0,0.68]
["bitfinex","SOLUSD",1753029843710,5.46335516,183.04,183.0,5.51901558]
["bitfinex","SOLUSD",1753029844186,5.46335516,183.04,183.0,0.68]
["bitfinex","SOLUSD",1753029844388,10.98200383,183.05,183.01,0.68]
["bitfinex","SOLUSD",1753029845387,5.46298825,183.05,183.01,0.68]
["bitfinex","SOLUSD",1753029845585,5.51901558,183.04,183.01,0.68]
["bitfinex","SOLUSD",1753029845783,0.06,183.03,182.99,113.3]
["bitfinex","SOLUSD",1753029845983,0.06,183.03,182.99,119.49901558]
["bitfinex","SOLUSD",1753029846201,0.06,183.03,183.0,0.68]
["bitfinex","SOLUSD",1753029846410,0.06,183.03,183.01,0.68]
["bitfinex","SOLUSD",1753029846879,0.06,183.03,183.02,0.68]
["bitfinex","SOLUSD",1753029847078,0.06,183.03,183.02,119.49901558]
["bitfinex","SOLUSD",1753029848486,0.06,183.03,183.02,124.9628993]
["bitfinex","SOLUSD",1753029849484,0.06,183.03,183.02,167.9228993]
["bitfinex","SOLUSD",1753029851084,0.06,183.03,183.02,156.94]
["bitfinex","SOLUSD",1753029851287,0.73,183.03,183.02,87.3]
["bitfinex","SOLUSD",1753029851493,6.24901558,183.03,183.02,87.3]
["bitfinex","SOLUSD",1753029851692,6.24901558,183.03,182.98,0.68]
["bitfinex","SOLUSD",1753029851918,0.67,183.02,182.98,6.19901558]
["bitfinex","SOLUSD",1753029852086,0.67,183.02,182.98,0.68]
["bitfinex","SOLUSD",1753029852280,0.67,183.02,183.0,26.0]
["bitfinex","SOLUSD",1753029853313,11.04269974,183.03,183.0,26.0]
["bitfinex","SOLUSD",1753029853491,11.71269974,183.03,183.0,26.0]
["bitfinex","SOLUSD",1753029855289,5.51901558,183.02,183.0,26.0]
["bitfinex","SOLUSD",1753029855491,0.67,183.01,183.0,26.0]
["bitfinex","SOLUSD",1753029855718,0.67,183.01,182.99,26.0]
["bitfinex","SOLUSD",1753029855889,0.67,183.01,182.97,0.03]
["bitfinex","SOLUSD",1753029855890,0.67,183.01,182.98,26.0]
["bitfinex","SOLUSD",1753029856091,0.67,183.01,182.97,5.54901558]
["bitfinex","SOLUSD",1753029856320,0.67,183.01,182.97,0.03]
["bitfinex","SOLUSD",1753029856498,6.19364991,183.03,182.97,6.17535317]
["bitfinex","SOLUSD",1753029856817,0.06,183.03,183.0,31.51901558]
["bitfinex","SOLUSD",1753029856994,0.06,183.03,183.01,5.51901558]
["bitfinex","SOLUSD",1753029857196,0.06,183.03,183.0,32.19901558]
["bitfinex","SOLUSD",1753029857790,0.06,183.03,183.01,0.68]
["bitfinex","SOLUSD",1753029858012,0.06,183.03,183.0,32.19901558]
["bitfinex","SOLUSD",1753029859022,5.51901558,183.01,182.97,0.03]
["bitfinex","SOLUSD",1753029859230,0.06,183.03,182.98,26.0]
["bitfinex","SOLUSD",1753029859431,6.18901558,183.02,182.98,26.0]
["bitfinex","SOLUSD",1753029859739,0.67,183.01,182.97,0.03]
["bitfinex","SOLUSD",1753029860110,6.18901558,183.01,182.97,0.03]
["bitfinex","SOLUSD",1753029860497,0.67,183.01,182.97,0.03]
["bitfinex","SOLUSD",1753029860689,6.18901558,183.01,182.97,0.03]
["bitfinex","SOLUSD",1753029861130,6.18901558,183.01,182.97,0.71]
["bitfinex","SOLUSD",1753029861496,0.67,183.01,182.97,11.6943501]
["bitfinex","SOLUSD",1753029861728,0.06,183.03,182.97,11.6943501]
["bitfinex","SOLUSD",1753029861729,5.51901558,183.02,182.97,11.6943501]
["bitfinex","SOLUSD",1753029862023,6.18901558,183.02,182.97,6.17533452]
["bitfinex","SOLUSD",1753029862223,6.18901558,183.02,182.97,11.6943501]
["bitfinex","SOLUSD",1753029862428,0.67,183.02,182.98,5.51901558]
["bitfinex","SOLUSD",1753029862805,0.06,183.03,183.01,5.51901558]
["bitfinex","SOLUSD",1753029863111,0.06,183.03,183.0,5.51901558]
["bitfinex","SOLUSD",1753029863313,6.18901558,183.02,182.97,0.03]
["bitfinex","SOLUSD",1753029863622,0.67,183.01,182.97,0.03]
["bitfinex","SOLUSD",1753029863796,6.18901558,183.01,182.97,0.03]
["bitfinex","SOLUSD",1753029864200,0.73,183.03,182.97,11.69425818]
["bitfinex","SOLUSD",1753029864521,0.73,183.03,182.98,6.14498611]
["bitfinex","SOLUSD",1753029864702,6.24901558,183.03,182.99,26.0]
["bitfinex","SOLUSD",1753029864897,0.67,183.02,182.99,26.0]
["bitfinex","SOLUSD",1753029865094,6.18901558,183.01,182.97,87.33]
["bitfinex","SOLUSD",1753029865297,4.05426639,183.0,182.97,87.33]
["bitfinex","SOLUSD",1753029866014,3.38426639,183.0,182.97,87.33]
["bitfinex","SOLUSD",1753029866213,4.05426639,182.99,182.97,87.33]
["bitfinex","SOLUSD",1753029866426,0.67,182.98,182.97,87.33]
["bitfinex","SOLUSD",1753029866642,0.67,182.98,182.97,0.03]
["bitfinex","SOLUSD",1753029866805,5.46422478,183.01,182.97,0.03]
["bitfinex","SOLUSD",1753029867004,0.67,182.99,182.97,0.03]
["bitfinex","SOLUSD",1753029867318,3.38426639,182.98,182.97,0.03]
["bitfinex","SOLUSD",1753029867697,4.05426639,182.98,182.97,0.03]
["bitfinex","SOLUSD",1753029868118,0.67,182.98,182.97,0.03]
["bitfinex","SOLUSD",1753029868314,4.05426639,182.98,182.97,0.03]
["bitfinex","SOLUSD",1753029869413,0.67,182.98,182.97,0.03]
["bitfinex","SOLUSD",1753029869609,4.05426639,182.98,182.97,0.03]
["bitfinex","SOLUSD",1753029870732,0.67,182.98,182.97,0.03]
["bitfinex","SOLUSD",1753029870916,4.05426639,182.98,182.97,0.03]
["bitfinex","SOLUSD",1753029872205,0.67,182.98,182.97,0.03]
["bitfinex","SOLUSD",1753029872422,4.05426639,182.98,182.97,0.03]
["bitfinex","SOLUSD",1753029873127,0.67,182.98,182.97,0.03]
["bitfinex","SOLUSD",1753029873339,4.05426639,182.98,182.97,0.03]
["bitfinex","SOLUSD",1753029873631,3.38426639,182.98,182.97,0.03]
["bitfinex","SOLUSD",1753029873941,16.84468397,183.03,182.97,0.03]
["bitfinex","SOLUSD",1753029873942,0.06,183.03,182.97,91.41426639]
["bitfinex","SOLUSD",1753029874116,0.06,183.03,183.01,3.38426639]
["bitfinex","SOLUSD",1753029874317,0.06,183.03,183.01,26.0]
["bitfinex","SOLUSD",1753029874629,4.07426639,183.02,182.98,87.3]
["bitfinex","SOLUSD",1753029874834,0.69,183.01,182.98,87.3]
["bitfinex","SOLUSD",1753029875136,4.07426639,183.01,182.98,87.3]
["bitfinex","SOLUSD",1753029875436,3.38426639,183.01,182.98,87.3]
["bitfinex","SOLUSD",1753029875624,0.06,183.03,182.99,0.7]
["bitfinex","SOLUSD",1753029875822,0.06,183.03,183.01,3.38426639]
["bitfinex","SOLUSD",1753029876180,0.06,183.03,183.01,26.0]
["bitfinex","SOLUSD",1753029876318,0.06,183.03,183.02,4.08426639]
["bitfinex","SOLUSD",1753029876502,0.06,183.03,183.02,30.08426639]
["bitfinex","SOLUSD",1753029876841,0.06,183.03,183.02,26.0]
["bitfinex","SOLUSD",1753029877038,0.06,183.03,183.02,29.38426639]
["bitfinex","SOLUSD",1753029877218,0.06,183.03,183.02,26.0]
["bitfinex","SOLUSD",1753029877422,0.06,183.03,183.01,5.51180054]
["bitfinex","SOLUSD",1753029877813,0.06,183.03,183.0,32.16431186]
["bitfinex","SOLUSD",1753029878133,0.75,183.03,182.99,31.46473505]
["bitfinex","SOLUSD",1753029878331,0.75,183.03,182.99,36.97653559]
["bitfinex","SOLUSD",1753029878632,0.69,183.02,183.01,26.0]
["bitfinex","SOLUSD",1753029878938,0.69,183.02,182.98,79.61682571]
["bitfinex","SOLUSD",1753029879238,5.57180054,183.03,182.98,74.10502517]
["bitfinex","SOLUSD",1753029879445,6.26180054,183.03,182.98,69.34]
["bitfinex","SOLUSD",1753029879747,6.26180054,183.03,182.98,74.80493776]
["bitfinex","SOLUSD",1753029879952,6.26180054,183.03,182.98,80.3167383]
["bitfinex","SOLUSD",1753029880447,5.51180054,183.02,182.98,68.64]
["bitfinex","SOLUSD",1753029880642,6.20180054,183.01,182.97,0.03]
["bitfinex","SOLUSD",1753029880832,5.52368644,183.03,182.97,0.03]
["bitfinex","SOLUSD",1753029881034,6.20180054,183.0,182.97,0.03]
["bitfinex","SOLUSD",1753029881421,0.69,183.0,182.97,0.03]
["bitfinex","SOLUSD",1753029882638,6.20180054,183.0,182.97,0.03]
["bitfinex","SOLUSD",1753029883743,0.69,182.99,182.97,0.03]
["bitfinex","SOLUSD",1753029885355,0.06,183.03,182.97,0.03]
["bitfinex","SOLUSD",1753029885645,6.20180054,183.01,182.97,0.03]
["bitfinex","SOLUSD",1753029886022,0.06,183.03,182.97,0.03]
["bitfinex","SOLUSD",1753029886236,0.06,183.03,182.98,26.7]
["bitfinex","SOLUSD",1753029886436,0.06,183.03,182.99,32.21180054]
["bitfinex","SOLUSD",1753029886949,0.06,183.03,183.02,5.51180054]
["bitfinex","SOLUSD",1753029887335,0.06,183.03,183.02,6.16388372]
["bitfinex","SOLUSD",1753029887544,0.06,183.03,183.02,11.67568426]
["bitfinex","SOLUSD",1753029888327,0.06,183.03,183.02,6.16388372]
["bitfinex","SOLUSD",1753029888529,0.06,183.03,183.02,11.67568426]
["bitfinex","SOLUSD",1753029889044,0.06,183.03,183.02,6.16388372]
["bitfinex","SOLUSD",1753029889246,0.06,183.03,183.02,11.67568426]
["bitfinex","SOLUSD",1753029889625,0.06,183.03,183.02,6.21180054]
["bitfinex","SOLUSD",1753029889828,0.06,183.03,183.02,11.67568426]
["bitfinex","SOLUSD",1753029890833,0.06,183.03,183.02,5.46388372]
["bitfinex","SOLUSD",1753029891176,0.06,183.03,183.01,26.0]
["bitfinex","SOLUSD",1753029891330,0.06,183.03,183.0,5.46448087]
["bitfinex","SOLUSD",1753029891654,0.75,183.03,183.0,5.46448087]
["bitfinex","SOLUSD",1753029892349,0.75,183.03,182.99,32.21180054]
["bitfinex","SOLUSD",1753029892560,0.75,183.03,182.99,36.97652871]
["bitfinex","SOLUSD",1753029892750,6.20180054,183.02,182.98,31.46501797]
["bitfinex","SOLUSD",1753029892933,0.69,183.01,182.98,31.46501797]
["bitfinex","SOLUSD",1753029893443,5.51180054,183.02,182.98,31.46501797]
["bitfinex","SOLUSD",1753029893652,6.20180054,183.02,182.98,31.46501797]
["bitfinex","SOLUSD",1753029894048,5.51180054,183.02,182.98,26.0]
["bitfinex","SOLUSD",1753029894360,0.69,183.01,182.98,31.46506912]
["bitfinex","SOLUSD",1753029895060,5.51180054,183.02,182.98,31.46506912]
["bitfinex","SOLUSD",1753029895227,0.69,183.02,182.98,31.46506912]
["bitfinex","SOLUSD",1753029895426,0.69,183.02,182.98,37.67686966]
["bitfinex","SOLUSD",1753029895643,5.57180054,183.03,182.98,37.67686966]
["bitfinex","SOLUSD",1753029895835,6.20180054,183.02,182.98,32.16506912]
["bitfinex","SOLUSD",1753029896037,0.69,183.02,182.98,32.16506912]
["bitfinex","SOLUSD",1753029896236,0.06,183.03,182.97,0.03]
["bitfinex","SOLUSD",1753029896237,5.52373954,183.03,182.97,0.03]
["bitfinex","SOLUSD",1753029896446,0.69,183.01,182.97,0.03]
["bitfinex","SOLUSD",1753029896647,5.51180054,183.0,182.97,0.03]
["bitfinex","SOLUSD",1753029897057,6.20180054,183.0,182.97,0.03]
["bitfinex","SOLUSD",1753029897765,6.20180054,182.99,182.97,0.03]
["bitfinex","SOLUSD",1753029898057,0.69,182.98,182.97,0.03]
["bitfinex","SOLUSD",1753029899630,26.32497642,182.98,182.97,0.03]
["bitfinex","SOLUSD",1753029900055,29.02019072,182.98,182.97,0.03]
["bitfinex","SOLUSD",1753029900230,29.71019072,182.98,182.97,1.39584294]
["bitfinex","SOLUSD",1753029900432,29.71019072,182.98,182.93,0.03]
["bitfinex","SOLUSD",1753029900433,16.78468397,182.97,182.93,0.03]
["bitfinex","SOLUSD",1753029900632,0.69,182.97,182.93,0.03]
["bitfinex","SOLUSD",1753029900965,0.66,182.98,182.94,4.0552143]
["bitfinex","SOLUSD",1753029901179,5.51652454,182.99,182.94,6.18652454]
["bitfinex","SOLUSD",1753029901343,16.78468397,182.97,182.93,0.03]
["bitfinex","SOLUSD",1753029901654,22.30120851,182.97,182.93,0.03]
["bitfinex","SOLUSD",1753029901837,6.17652454,182.96,182.93,0.03]
["bitfinex","SOLUSD",1753029902250,0.66,182.95,182.93,0.03]
["bitfinex","SOLUSD",1753029902452,6.17652454,182.95,182.93,0.03]
["bitfinex","SOLUSD",1753029902653,0.66,182.94,182.93,0.03]
["bitfinex","SOLUSD",1753029903741,6.17652454,182.94,182.93,0.03]
["bitfinex","SOLUSD",1753029904361,28.4274816,182.94,182.93,0.03]
["bitfinex","SOLUSD",1753029904552,34.7565816,182.94,182.93,0.03]
["bitfinex","SOLUSD",1753029904866,23.77378397,182.94,182.93,0.03]
["bitfinex","SOLUSD",1753029905044,29.29030851,182.94,182.93,0.03]
["bitfinex","SOLUSD",1753029905551,34.7565816,182.94,182.93,0.03]
["bitfinex","SOLUSD",1753029906773,29.29030851,182.94,182.93,0.03]
["bitfinex","SOLUSD",1753029907076,34.7565816,182.94,182.93,0.03]
["bitfinex","SOLUSD",1753029907553,29.29030851,182.94,182.93,0.03]
["bitfinex","SOLUSD",1753029908247,34.7565816,182.94,182.93,0.03]
["bitfinex","SOLUSD",1753029909782,29.24005706,182.94,182.93,0.03]
["bitfinex","SOLUSD",1753029910064,34.7565816,182.94,182.93,0.03]
["bitfinex","SOLUSD",1753029910567,40.93430614,182.94,182.91,0.2]
["bitfinex","SOLUSD",1753029910766,11.03304908,182.93,182.91,0.2]
["bitfinex","SOLUSD",1753029911171,47.95652454,182.93,182.91,0.2]
["bitfinex","SOLUSD",1753029911470,53.42309645,182.93,182.91,0.2]
["bitfinex","SOLUSD",1753029912071,5.51652454,182.93,182.91,0.2]
["bitfinex","SOLUSD",1753029912365,42.48,182.95,182.91,0.2]
["bitfinex","SOLUSD",1753029912568,22.30120851,182.94,182.91,0.2]
["bitfinex","SOLUSD",1753029912749,22.96120851,182.93,182.91,0.2]
["bitfinex","SOLUSD",1753029912951,47.99652454,182.95,182.91,0.2]
["bitfinex","SOLUSD",1753029913158,16.78468397,182.94,182.91,0.2]
["bitfinex","SOLUSD",1753029914155,47.99652454,182.95,182.91,0.2]
["bitfinex","SOLUSD",1753029914461,5.51652454,182.94,182.91,0.2]
["bitfinex","SOLUSD",1753029914657,5.51652454,182.93,182.91,0.2]
["bitfinex","SOLUSD",1753029915061,17.44468397,182.94,182.91,0.2]
["bitfinex","SOLUSD",1753029915257,5.51652454,182.93,182.91,0.2]
["bitfinex","SOLUSD",1753029915873,22.96120851,182.94,182.91,0.2]
["bitfinex","SOLUSD",1753029916652,28.42755932,182.94,182.91,0.2]
["bitfinex","SOLUSD",1753029916852,16.78468397,182.93,182.91,0.2]
["bitfinex","SOLUSD",1753029917074,22.96120851,182.93,182.91,0.2]
["bitfinex","SOLUSD",1753029917850,54.47773305,182.93,182.91,0.2]
["bitfinex","SOLUSD",1753029918464,16.78468397,182.92,182.91,0.2]
["bitfinex","SOLUSD",1753029918666,64.80120851,182.92,182.91,0.2]
["bitfinex","SOLUSD",1753029918867,22.96120851,182.92,182.91,0.2]
["bitfinex","SOLUSD",1753029919072,65.44120851,182.92,182.91,0.2]
["bitfinex","SOLUSD",1753029919756,64.78120851,182.92,182.91,0.2]
["bitfinex","SOLUSD",1753029920080,59.26468397,182.92,182.91,0.2]
["bitfinex","SOLUSD",1753029920265,70.90807927,182.92,182.91,0.2]
["bitfinex","SOLUSD",1753029920579,64.78120851,182.92,182.91,0.2]
["bitfinex","SOLUSD",1753029920772,59.26468397,182.92,182.91,0.2]
["bitfinex","SOLUSD",1753029920949,64.78120851,182.92,182.91,0.2]
["bitfinex","SOLUSD",1753029921356,70.90807927,182.92,182.91,0.2]
["bitfinex","SOLUSD",1753029922170,65.39155473,182.92,182.91,0.2]
["bitfinex","SOLUSD",1753029922375,64.78120851,182.92,182.91,0.2]
["bitfinex","SOLUSD",1753029922755,59.26468397,182.92,182.91,0.2]
["bitfinex","SOLUSD",1753029922978,16.78468397,182.95,182.91,0.2]
["bitfinex","SOLUSD",1753029923172,0.66,182.99,182.92,6.18652454]
["bitfinex","SOLUSD",1753029923373,16.78468397,182.97,182.93,5.51652454]
["bitfinex","SOLUSD",1753029923557,16.78468397,182.97,182.93,0.67]
["bitfinex","SOLUSD",1753029923763,22.30120851,182.97,182.93,0.67]
["bitfinex","SOLUSD",1753029923964,16.78468397,182.97,182.93,0.67]
["bitfinex","SOLUSD",1753029924366,16.78468397,182.97,182.94,0.67]
["bitfinex","SOLUSD",1753029924572,5.51652454,182.99,182.95,0.67]
["bitfinex","SOLUSD",1753029924879,16.78468397,182.97,182.95,0.67]
["bitfinex","SOLUSD",1753029925179,42.3,182.98,182.95,5.51652454]
["bitfinex","SOLUSD",1753029925479,42.3,182.98,182.96,0.67]
["bitfinex","SOLUSD",1753029925868,22.36120851,183.0,182.92,5.46687076]
["bitfinex","SOLUSD",1753029926063,16.84468397,183.0,182.96,6.18652454]
["bitfinex","SOLUSD",1753029926262,16.84468397,183.0,182.97,6.18652454]
["bitfinex","SOLUSD",1753029926263,0.06,183.0,182.97,6.18652454]
["bitfinex","SOLUSD",1753029926456,0.06,183.0,182.98,0.67]
["bitfinex","SOLUSD",1753029926858,0.06,183.0,182.99,0.67]
["bitfinex","SOLUSD",1753029927458,0.06,183.0,182.99,6.18652454]
["bitfinex","SOLUSD",1753029927959,0.06,183.0,182.99,6.13477949]
["bitfinex","SOLUSD",1753029928584,0.06,183.0,182.99,0.67]
["bitfinex","SOLUSD",1753029928790,0.06,183.0,182.98,10.98154167]
["bitfinex","SOLUSD",1753029928971,0.06,183.0,182.98,11.65154167]
["bitfinex","SOLUSD",1753029929365,0.06,183.0,182.98,6.13501713]
["bitfinex","SOLUSD",1753029929909,0.06,183.0,182.95,0.67]
["bitfinex","SOLUSD",1753029930057,6.23652454,183.0,182.95,6.18652454]
["bitfinex","SOLUSD",1753029930253,0.06,183.0,182.96,0.67]
["bitfinex","SOLUSD",1753029930477,0.06,183.0,182.96,6.18652454]
["bitfinex","SOLUSD",1753029930685,0.06,183.0,182.97,0.67]
["bitfinex","SOLUSD",1753029931065,0.06,183.0,182.96,5.51652454]
["bitfinex","SOLUSD",1753029931260,0.06,183.0,182.96,6.23652454]
["bitfinex","SOLUSD",1753029931661,0.06,183.0,182.99,5.51652454]
["bitfinex","SOLUSD",1753029931986,0.06,183.03,183.02,31.46388372]
["bitfinex","SOLUSD",1753029932164,0.06,183.03,183.02,36.98040826]
["bitfinex","SOLUSD",1753029932368,0.06,183.03,183.02,37.70040826]
["bitfinex","SOLUSD",1753029933166,1e-08,183.03,183.02,37.70040826]
["bitfinex","SOLUSD",1753029934262,1e-08,183.04,183.03,12.66364908]
["bitfinex","SOLUSD",1753029934460,0.06,183.07,183.03,12.66364908]
["bitfinex","SOLUSD",1753029934461,1e-08,183.07,183.06,32.1765]
["bitfinex","SOLUSD",1753029934789,1e-08,183.07,183.06,37.69302454]
["bitfinex","SOLUSD",1753029934983,1e-08,183.07,183.06,38.41302454]
["bitfinex","SOLUSD",1753029935983,1e-08,183.08,183.06,38.41302454]
["bitfinex","SOLUSD",1753029936276,1e-08,183.08,183.07,11.69891597]
["bitfinex","SOLUSD",1753029936480,1e-08,183.08,183.07,53.77891597]
["bitfinex","SOLUSD",1753029936687,0.06,183.11,183.1,26.0]
["bitfinex","SOLUSD",1753029936894,0.06,183.11,183.1,31.51652454]
["bitfinex","SOLUSD",1753029937108,0.06,183.11,183.1,32.23652454]
["bitfinex","SOLUSD",1753029937804,0.06,183.15,183.1,32.23652454]
["bitfinex","SOLUSD",1753029937966,0.06,183.15,183.11,5.51652454]
["bitfinex","SOLUSD",1753029938291,0.06,183.15,183.11,11.69772272]
["bitfinex","SOLUSD",1753029939072,0.06,183.15,183.11,53.71772272]
["bitfinex","SOLUSD",1753029939269,0.06,183.15,183.11,0.72]
["bitfinex","SOLUSD",1753029939469,0.06,183.15,183.1,31.51652454]
["bitfinex","SOLUSD",1753029939696,16.84468397,183.15,183.11,6.23652454]
["bitfinex","SOLUSD",1753029939994,0.06,183.15,183.11,6.23652454]
["bitfinex","SOLUSD",1753029940682,0.06,183.15,183.11,11.69772272]
["bitfinex","SOLUSD",1753029941566,0.06,183.15,183.11,6.23652454]
["bitfinex","SOLUSD",1753029942076,0.06,183.15,183.11,5.51652454]
["bitfinex","SOLUSD",1753029942592,0.06,183.15,183.11,6.23652454]
["bitfinex","SOLUSD",1753029942797,0.06,183.15,183.11,11.69772272]
["bitfinex","SOLUSD",1753029943088,0.06,183.15,183.11,0.72]
["bitfinex","SOLUSD",1753029943484,0.06,183.15,183.11,6.23652454]
["bitfinex","SOLUSD",1753029945192,0.06,183.15,183.11,5.51652454]
["bitfinex","SOLUSD",1753029946076,0.06,183.15,183.1,26.0]
["bitfinex","SOLUSD",1753029946077,16.78468397,183.14,183.1,5.51652454]
["bitfinex","SOLUSD",1753029946281,22.99120851,183.11,183.04,0.72]
["bitfinex","SOLUSD",1753029946596,5.51652454,183.08,183.02,41.94]
["bitfinex","SOLUSD",1753029946800,5.51652454,183.08,183.02,47.45652454]
["bitfinex","SOLUSD",1753029946982,6.20652454,183.08,183.02,73.45652454]
["bitfinex","SOLUSD",1753029947388,22.30120851,183.07,183.02,47.45652454]
["bitfinex","SOLUSD",1753029947782,5.51652454,183.07,183.02,47.45652454]
["bitfinex","SOLUSD",1753029948091,5.46298825,183.05,183.02,47.45652454]
["bitfinex","SOLUSD",1753029948272,5.46298825,183.05,183.02,73.45652454]
["bitfinex","SOLUSD",1753029948473,11.66951279,183.05,182.99,0.72]
["bitfinex","SOLUSD",1753029948790,11.66951279,183.05,183.0,5.51652454]
["bitfinex","SOLUSD",1753029949175,5.46298825,183.05,183.01,0.72]
["bitfinex","SOLUSD",1753029949371,5.46298825,183.05,183.01,6.23652454]
["bitfinex","SOLUSD",1753029949583,10.97951279,183.05,183.0,31.51652454]
["bitfinex","SOLUSD",1753029949792,11.66951279,183.05,183.0,31.51652454]
["bitfinex","SOLUSD",1753029949988,10.98040826,183.02,182.97,5.51652454]
["bitfinex","SOLUSD",1753029950397,0.69,183.01,182.96,42.66]
["bitfinex","SOLUSD",1753029950573,5.51652454,183.0,182.96,41.94]
["bitfinex","SOLUSD",1753029950880,0.69,182.99,182.94,5.51652454]
["bitfinex","SOLUSD",1753029951075,0.69,182.99,182.94,6.23652454]
["bitfinex","SOLUSD",1753029951469,6.20652454,182.99,182.94,6.23652454]
["bitfinex","SOLUSD",1753029951887,0.69,182.99,182.95,5.51652454]
["bitfinex","SOLUSD",1753029952096,5.46490088,182.99,182.95,5.51652454]
["bitfinex","SOLUSD",1753029952299,5.46490088,182.99,182.94,6.23652454]
["bitfinex","SOLUSD",1753029952615,6.15490088,182.99,182.94,0.72]
["bitfinex","SOLUSD",1753029952791,6.15490088,182.99,182.94,6.23652454]
["bitfinex","SOLUSD",1753029953801,5.46490088,182.99,182.95,0.72]
["bitfinex","SOLUSD",1753029954002,5.46490088,182.99,182.95,6.23652454]
["bitfinex","SOLUSD",1753029954301,5.46421849,183.01,182.97,5.51652454]
["bitfinex","SOLUSD",1753029955000,5.46421849,183.01,182.95,0.72]
["bitfinex","SOLUSD",1753029955001,10.98074303,183.01,182.96,5.51652454]
["bitfinex","SOLUSD",1753029955210,5.46421849,183.01,182.97,6.23652454]
["bitfinex","SOLUSD",1753029955502,5.46421849,183.01,182.98,0.72]
["bitfinex","SOLUSD",1753029955705,22.30120851,183.02,182.98,0.72]
["bitfinex","SOLUSD",1753029955706,22.24863019,183.02,182.98,6.23652454]
["bitfinex","SOLUSD",1753029955881,5.46394622,183.02,182.99,0.72]
["bitfinex","SOLUSD",1753029956696,5.46394622,183.02,182.98,5.51652454]
["bitfinex","SOLUSD",1753029956900,5.46394622,183.02,182.99,5.51652454]
["bitfinex","SOLUSD",1753029957486,5.46394622,183.02,182.99,6.23652454]
["bitfinex","SOLUSD",1753029957902,5.46394622,183.02,182.96,31.46567028]
["bitfinex","SOLUSD",1753029958090,5.46394622,183.02,182.98,5.51652454]
["bitfinex","SOLUSD",1753029958405,5.46394622,183.02,182.98,6.23652454]
["bitfinex","SOLUSD",1753029958782,5.46394622,183.02,182.98,0.72]
["bitfinex","SOLUSD",1753029959908,5.46394622,183.02,182.99,6.23652454]
["bitfinex","SOLUSD",1753029960485,16.78468397,183.04,183.01,5.51652454]
["bitfinex","SOLUSD",1753029960700,5.46326076,183.05,183.02,5.51652454]
["bitfinex","SOLUSD",1753029960910,5.46326076,183.05,183.03,5.51652454]
["bitfinex","SOLUSD",1753029961216,22.24737379,183.06,183.01,5.51652454]
["bitfinex","SOLUSD",1753029961407,0.71,183.05,183.01,5.51652454]
["bitfinex","SOLUSD",1753029961582,0.71,183.04,183.0,31.51652454]
["bitfinex","SOLUSD",1753029961888,0.71,183.03,182.97,42.64]
["bitfinex","SOLUSD",1753029962087,5.51652454,183.02,182.98,26.0]
["bitfinex","SOLUSD",1753029962299,0.71,183.01,182.97,47.45652454]
["bitfinex","SOLUSD",1753029962509,0.71,183.01,182.97,5.51652454]
["bitfinex","SOLUSD",1753029962715,0.71,183.01,182.98,5.51652454]
["bitfinex","SOLUSD",1753029963081,6.17448087,183.0,182.95,6.21652454]
["bitfinex","SOLUSD",1753029963284,6.17448087,183.0,182.95,32.21652454]
["bitfinex","SOLUSD",1753029963991,6.17448087,183.0,182.96,5.51652454]
["bitfinex","SOLUSD",1753029964401,5.46388372,183.02,182.98,5.51652454]
["bitfinex","SOLUSD",1753029964814,5.46388372,183.02,182.98,6.21652454]
["bitfinex","SOLUSD",1753029964999,11.69040826,183.02,182.97,5.51652454]
["bitfinex","SOLUSD",1753029965323,0.71,183.01,182.96,6.21652454]
["bitfinex","SOLUSD",1753029965614,5.46388372,183.02,182.97,6.21652454]
["bitfinex","SOLUSD",1753029966606,5.46388372,183.02,182.99,5.51652454]
["bitfinex","SOLUSD",1753029966987,5.46388372,183.02,182.98,0.7]
["bitfinex","SOLUSD",1753029967187,5.46388372,183.02,182.97,5.51652454]
["bitfinex","SOLUSD",1753029967683,6.17388372,183.02,182.97,6.21652454]
["bitfinex","SOLUSD",1753029967922,11.69040826,183.02,182.97,6.21652454]
["bitfinex","SOLUSD",1753029968216,17.49468397,183.01,182.96,5.51652454]
["bitfinex","SOLUSD",1753029968419,0.71,183.0,182.96,5.51652454]
["bitfinex","SOLUSD",1753029969217,5.46477949,182.99,182.95,31.51652454]
["bitfinex","SOLUSD",1753029969413,5.46477949,182.99,182.95,32.21652454]
["bitfinex","SOLUSD",1753029969615,5.46477949,182.99,182.93,5.51652454]
["bitfinex","SOLUSD",1753029969616,23.01120851,182.98,182.93,5.51652454]
["bitfinex","SOLUSD",1753029969909,0.71,182.97,182.93,26.0]
["bitfinex","SOLUSD",1753029970119,0.71,182.97,182.92,5.54652454]
["bitfinex","SOLUSD",1753029970308,0.71,182.97,182.92,31.54652454]
["bitfinex","SOLUSD",1753029970504,0.71,182.97,182.92,6.24652454]
["bitfinex","SOLUSD",1753029970717,5.51652454,182.95,182.92,0.03]
["bitfinex","SOLUSD",1753029970898,16.78468397,182.94,182.92,0.03]
["bitfinex","SOLUSD",1753029971106,27.76778042,182.93,182.92,0.03]
["bitfinex","SOLUSD",1753029971305,28.47778042,182.93,182.92,0.03]
["bitfinex","SOLUSD",1753029971502,22.96125588,182.93,182.92,0.03]
["bitfinex","SOLUSD",1753029971717,28.47778042,182.93,182.92,0.03]
["bitfinex","SOLUSD",1753029972119,71.96728042,182.93,182.92,0.03]
["bitfinex","SOLUSD",1753029973746,66.45075588,182.93,182.92,0.03]
["bitfinex","SOLUSD",1753029974041,71.96728042,182.93,182.92,0.03]
["bitfinex","SOLUSD",1753029974239,66.45075588,182.93,182.92,0.03]
["bitfinex","SOLUSD",1753029974400,71.96728042,182.93,182.92,0.03]
["bitfinex","SOLUSD",1753029975238,83.83260496,182.93,182.92,0.03]
["bitfinex","SOLUSD",1753029975411,83.83260496,182.93,182.91,1e-08]
["bitfinex","SOLUSD",1753029975412,22.30120851,182.92,182.91,1e-08]
["bitfinex","SOLUSD",1753029975620,23.01120851,182.92,182.91,1e-08]
["bitfinex","SOLUSD",1753029975938,42.78468397,182.89,182.88,1e-08]
["bitfinex","SOLUSD",1753029976140,90.24120851,182.89,182.88,1e-08]
["bitfinex","SOLUSD",1753029976304,90.95120851,182.89,182.88,1e-08]
["bitfinex","SOLUSD",1753029976811,94.99266672,182.89,182.88,1e-08]
["bitfinex","SOLUSD",1753029976999,16.78468397,182.87,182.86,0.03]
["bitfinex","SOLUSD",1753029977330,22.30120851,182.87,182.86,0.03]
["bitfinex","SOLUSD",1753029977508,23.01120851,182.87,182.86,0.03]
["bitfinex","SOLUSD",1753029979114,28.47957401,182.87,182.86,0.03]
["bitfinex","SOLUSD",1753029979647,30.03257401,182.87,182.86,0.03]
["bitfinex","SOLUSD",1753029980203,36.40487401,182.87,182.82,0.03]
["bitfinex","SOLUSD",1753029980403,36.40487401,182.87,182.84,1e-08]
["bitfinex","SOLUSD",1753029980404,42.78468397,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1753029980641,53.81773305,182.85,182.81,0.03]
["bitfinex","SOLUSD",1753029980941,27.81773305,182.82,182.81,0.03]
["bitfinex","SOLUSD",1753029981128,58.72468397,182.82,182.81,0.03]
["bitfinex","SOLUSD",1753029981443,58.72468397,182.82,182.77,0.03]
["bitfinex","SOLUSD",1753029981444,42.78468397,182.79,182.77,0.03]
["bitfinex","SOLUSD",1753029981733,42.78468397,182.79,182.66,1e-08]
["bitfinex","SOLUSD",1753029981734,42.78468397,182.71,182.66,1e-08]
["bitfinex","SOLUSD",1753029981931,16.78468397,182.63,182.53,0.7]
["bitfinex","SOLUSD",1753029982244,5.51652454,182.57,182.53,0.7]
["bitfinex","SOLUSD",1753029982408,41.94,182.62,182.49,6.5354]
["bitfinex","SOLUSD",1753029982409,16.78468397,182.54,182.5,0.7]
["bitfinex","SOLUSD",1753029982823,16.78468397,182.5,182.45,0.7]
["bitfinex","SOLUSD",1753029983034,22.30120851,182.48,182.45,0.7]
["bitfinex","SOLUSD",1753029983528,47.42001962,182.49,182.43,5.51652454]
["bitfinex","SOLUSD",1753029983529,41.94,182.49,182.46,6.21652454]
["bitfinex","SOLUSD",1753029983707,41.94,182.49,182.47,0.7]
["bitfinex","SOLUSD",1753029984218,41.94,182.5,182.48,0.7]
["bitfinex","SOLUSD",1753029984558,41.94,182.5,182.48,6.21652454]
["bitfinex","SOLUSD",1753029984837,41.94,182.5,182.49,0.7]
["bitfinex","SOLUSD",1753029984998,41.94,182.5,182.46,0.7]
["bitfinex","SOLUSD",1753029985204,45.30498552,182.62,182.49,16.51251211]
["bitfinex","SOLUSD",1753029985205,16.78468397,182.55,182.49,16.51251211]
["bitfinex","SOLUSD",1753029985423,16.78468397,182.55,182.54,5.51652454]
["bitfinex","SOLUSD",1753029985621,41.96,182.57,182.54,6.21652454]
["bitfinex","SOLUSD",1753029985829,5.47734452,182.58,182.54,6.21652454]
["bitfinex","SOLUSD",1753029985830,16.78468397,182.56,182.54,6.21652454]
["bitfinex","SOLUSD",1753029986437,16.78468397,182.58,182.55,6.21652454]
["bitfinex","SOLUSD",1753029986621,16.78468397,182.58,182.56,0.7]
["bitfinex","SOLUSD",1753029986823,58.74468397,182.58,182.56,0.7]
["bitfinex","SOLUSD",1753029987121,5.51652454,182.6,182.54,0.7]
["bitfinex","SOLUSD",1753029987315,16.78468397,182.59,182.55,5.51652454]
["bitfinex","SOLUSD",1753029987517,5.51652454,182.58,182.49,5.47947642]
["bitfinex","SOLUSD",1753029987718,5.51652454,182.58,182.52,31.51652454]
["bitfinex","SOLUSD",1753029988024,5.51652454,182.58,182.43,10.0]
["bitfinex","SOLUSD",1753029988025,5.51652454,182.53,182.48,6.21652454]
["bitfinex","SOLUSD",1753029988202,47.49652454,182.53,182.49,0.7]
["bitfinex","SOLUSD",1753029988620,41.98,182.53,182.5,0.7]
["bitfinex","SOLUSD",1753029988836,47.49652454,182.53,182.5,0.7]
["bitfinex","SOLUSD",1753029989328,47.49652454,182.53,182.48,5.51652454]
["bitfinex","SOLUSD",1753029989531,47.49652454,182.53,182.49,0.7]
["bitfinex","SOLUSD",1753029989731,41.98,182.53,182.5,0.7]
["bitfinex","SOLUSD",1753029989915,41.96,182.53,182.51,0.7]
["bitfinex","SOLUSD",1753029990310,16.78468397,182.48,182.36,0.7]
["bitfinex","SOLUSD",1753029990531,16.78468397,182.46,182.36,6.21652454]
["bitfinex","SOLUSD",1753029990721,16.78468397,182.42,182.37,0.7]
["bitfinex","SOLUSD",1753029991035,16.78468397,182.42,182.39,5.51652454]
["bitfinex","SOLUSD",1753029991329,41.98,182.42,182.39,0.66]
["bitfinex","SOLUSD",1753029991734,5.51652454,182.41,182.35,0.66]
["bitfinex","SOLUSD",1753029991904,41.98,182.41,182.35,6.17652454]
["bitfinex","SOLUSD",1753029992107,47.49652454,182.41,182.36,5.51652454]
["bitfinex","SOLUSD",1753029992329,47.49652454,182.41,182.37,0.66]
["bitfinex","SOLUSD",1753029992533,47.49652454,182.41,182.36,5.51652454]
["bitfinex","SOLUSD",1753029992534,16.78468397,182.42,182.38,0.66]
["bitfinex","SOLUSD",1753029992708,5.48093694,182.46,182.38,0.66]
["bitfinex","SOLUSD",1753029992709,16.78468397,182.45,182.39,26.0]
["bitfinex","SOLUSD",1753029992917,16.78468397,182.45,182.41,5.51652454]
["bitfinex","SOLUSD",1753029993246,42.1,182.46,182.42,8.48112955]
["bitfinex","SOLUSD",1753029993543,42.1,182.46,182.43,0.66]
["bitfinex","SOLUSD",1753029994243,50.58112955,182.46,182.41,34.48112955]
["bitfinex","SOLUSD",1753029994406,50.58112955,182.46,182.41,8.48112955]
["bitfinex","SOLUSD",1753029994407,56.06184079,182.46,182.41,8.48112955]
["bitfinex","SOLUSD",1753029994619,8.48112955,182.42,182.37,8.48112955]
["bitfinex","SOLUSD",1753029994821,8.48112955,182.42,182.33,13.71117178]
["bitfinex","SOLUSD",1753029994822,17.48468397,182.41,182.33,0.66]
["bitfinex","SOLUSD",1753029995044,17.48468397,182.41,182.37,8.48112955]
["bitfinex","SOLUSD",1753029995045,16.78468397,182.41,182.37,8.48112955]
["bitfinex","SOLUSD",1753029995207,42.08,182.41,182.38,0.66]
["bitfinex","SOLUSD",1753029995409,16.78468397,182.42,182.39,0.66]
["bitfinex","SOLUSD",1753029995722,58.86468397,182.42,182.39,0.66]
["bitfinex","SOLUSD",1753029996036,42.08,182.42,182.4,9.14112955]
["bitfinex","SOLUSD",1753029996461,16.78468397,182.47,182.41,9.14112955]
["bitfinex","SOLUSD",1753029996744,42.08,182.46,182.43,8.48112955]
["bitfinex","SOLUSD",1753029996926,42.08,182.46,182.39,5.48246452]
["bitfinex","SOLUSD",1753029996927,42.08,182.46,182.42,8.48112955]
["bitfinex","SOLUSD",1753029997114,42.08,182.46,182.43,0.66]
["bitfinex","SOLUSD",1753029997316,42.08,182.46,182.43,9.14112955]
["bitfinex","SOLUSD",1753029997721,42.08,182.46,182.43,13.962412]
["bitfinex","SOLUSD",1753029997928,16.78468397,182.49,182.45,8.48112955]
["bitfinex","SOLUSD",1753029998121,8.48112955,182.5,182.43,5.48128245]
["bitfinex","SOLUSD",1753029998122,0.7,182.54,182.46,8.48112955]
["bitfinex","SOLUSD",1753029998317,0.7,182.54,182.47,8.48112955]
["bitfinex","SOLUSD",1753029998318,67.34581352,182.52,182.47,8.48112955]
["bitfinex","SOLUSD",1753029998513,67.34581352,182.52,182.47,0.66]
["bitfinex","SOLUSD",1753029998737,16.78468397,182.5,182.47,0.66]
["bitfinex","SOLUSD",1753029998934,16.78468397,182.5,182.45,0.66]
["bitfinex","SOLUSD",1753029999138,16.78468397,182.5,182.46,8.48112955]
["bitfinex","SOLUSD",1753029999323,16.78468397,182.5,182.36,37.41794173]
["bitfinex","SOLUSD",1753029999324,16.78468397,182.44,182.26,6.1021]
["bitfinex","SOLUSD",1753029999522,26.0,182.45,182.2,16.438807]
["bitfinex","SOLUSD",1753029999523,25.26581352,182.32,182.28,0.03]
["bitfinex","SOLUSD",1753029999723,42.08,182.31,182.28,0.03]
["bitfinex","SOLUSD",1753029999924,16.78468397,182.3,182.28,0.03]
["bitfinex","SOLUSD",1753030000124,25.26581352,182.29,182.28,0.03]
["bitfinex","SOLUSD",1753030000325,58.84468397,182.29,182.28,0.03]
["bitfinex","SOLUSD",1753030000742,68.02581352,182.29,182.28,0.03]
["bitfinex","SOLUSD",1753030001221,31.45157796,182.29,182.28,0.03]
["bitfinex","SOLUSD",1753030001428,65.05044841,182.29,182.28,0.03]
["bitfinex","SOLUSD",1753030001638,73.53157796,182.29,182.28,0.03]
["bitfinex","SOLUSD",1753030001865,73.53157796,182.29,182.15,13.72419878]
["bitfinex","SOLUSD",1753030001866,16.78468397,182.28,182.16,5.48941767]
["bitfinex","SOLUSD",1753030002148,16.78468397,182.28,182.15,9.14112955]
["bitfinex","SOLUSD",1753030002149,16.78468397,182.19,182.15,9.14112955]
["bitfinex","SOLUSD",1753030002314,42.08,182.18,182.16,5.48956662]
["bitfinex","SOLUSD",1753030002512,42.1,182.18,182.15,5.48994816]
["bitfinex","SOLUSD",1753030002936,50.58112955,182.19,182.14,14.63137831]
["bitfinex","SOLUSD",1753030003141,25.26581352,182.18,182.11,9.14112955]
["bitfinex","SOLUSD",1753030003332,31.45489025,182.18,182.08,14.63319521]
["bitfinex","SOLUSD",1753030003626,31.45489025,182.18,182.08,6.15206566]
["bitfinex","SOLUSD",1753030003929,65.0737607,182.18,182.11,5.49091612]
["bitfinex","SOLUSD",1753030004127,73.55489025,182.18,182.05,13.73186307]
["bitfinex","SOLUSD",1753030004324,73.55489025,182.18,182.07,0.66]
["bitfinex","SOLUSD",1753030004655,73.55489025,182.18,182.07,6.15237958]
["bitfinex","SOLUSD",1753030004825,22.9737607,182.18,182.04,13.73308541]
["bitfinex","SOLUSD",1753030005029,73.79489025,182.18,182.1,8.48112955]
["bitfinex","SOLUSD",1753030005253,73.79489025,182.18,182.09,0.66]
["bitfinex","SOLUSD",1753030005429,73.79489025,182.18,182.09,5.49177002]
["bitfinex","SOLUSD",1753030005631,73.81489025,182.18,182.09,5.49177002]
["bitfinex","SOLUSD",1753030006253,73.81489025,182.18,182.09,0.66]
["bitfinex","SOLUSD",1753030006431,73.79489025,182.18,182.09,9.14112955]
["bitfinex","SOLUSD",1753030006821,68.28581352,182.18,182.09,40.63291891]
["bitfinex","SOLUSD",1753030007018,73.77489025,182.18,182.1,5.49148526]
["bitfinex","SOLUSD",1753030007219,73.77489025,182.18,182.09,35.14112955]
["bitfinex","SOLUSD",1753030007865,73.77489025,182.18,182.09,26.66]
["bitfinex","SOLUSD",1753030009153,73.77489025,182.18,182.08,5.49193359]
["bitfinex","SOLUSD",1753030009366,65.2937607,182.18,182.08,5.49193359]
["bitfinex","SOLUSD",1753030009549,67.50581352,182.18,182.11,6.151156]
["bitfinex","SOLUSD",1753030009724,72.99489025,182.18,182.11,6.151156]
["bitfinex","SOLUSD",1753030009929,67.50581352,182.18,182.11,0.66]
["bitfinex","SOLUSD",1753030010150,16.78468397,182.18,182.13,5.4902832]
["bitfinex","SOLUSD",1753030010352,67.48581352,182.18,182.13,6.1502832]
["bitfinex","SOLUSD",1753030010658,42.22,182.18,182.17,0.76]
["bitfinex","SOLUSD",1753030011653,42.22,182.18,182.17,0.1]
["bitfinex","SOLUSD",1753030011852,8.48112955,182.19,182.17,0.1]
["bitfinex","SOLUSD",1753030012064,42.2,182.18,182.17,0.1]
["bitfinex","SOLUSD",1753030012740,67.46581352,182.18,182.17,0.1]
["bitfinex","SOLUSD",1753030012941,73.65489025,182.18,182.17,0.1]
["bitfinex","SOLUSD",1753030013851,99.65489025,182.18,182.17,0.1]
["bitfinex","SOLUSD",1753030014455,99.65489025,182.18,182.05,13.97385988]
["bitfinex","SOLUSD",1753030014456,16.78468397,182.14,182.05,13.97385988]
["bitfinex","SOLUSD",1753030014657,8.48112955,182.1,182.05,13.97385988]
["bitfinex","SOLUSD",1753030014833,42.16,182.09,182.06,0.66]
["bitfinex","SOLUSD",1753030015038,42.16,182.09,182.05,13.97410478]
["bitfinex","SOLUSD",1753030015238,42.16,182.09,182.07,0.66]
["bitfinex","SOLUSD",1753030015946,16.78468397,182.12,182.08,9.14112955]
["bitfinex","SOLUSD",1753030016159,42.16,182.11,182.09,0.66]
["bitfinex","SOLUSD",1753030016355,42.16,182.11,182.1,0.66]
["bitfinex","SOLUSD",1753030017651,42.16,182.11,182.1,6.15148819]
["bitfinex","SOLUSD",1753030017850,42.16,182.11,182.1,0.66]
["bitfinex","SOLUSD",1753030018155,16.78468397,182.15,182.1,14.63261774]
["bitfinex","SOLUSD",1753030018362,42.1,182.14,182.11,0.66]
["bitfinex","SOLUSD",1753030019456,16.78468397,182.13,182.09,8.48112955]
["bitfinex","SOLUSD",1753030019658,16.78468397,182.13,182.09,0.66]
["bitfinex","SOLUSD",1753030019964,16.78468397,182.11,182.06,39.97378223]
["bitfinex","SOLUSD",1753030020173,42.1,182.1,182.06,13.97378223]
["bitfinex","SOLUSD",1753030020337,42.1,182.11,182.07,0.66]
["bitfinex","SOLUSD",1753030020679,9.18112955,182.22,182.13,26.0]
["bitfinex","SOLUSD",1753030020973,46.05336394,182.21,182.18,8.48112955]
["bitfinex","SOLUSD",1753030021179,0.06,182.28,182.2,8.48112955]
["bitfinex","SOLUSD",1753030021349,8.48112955,182.25,182.19,0.68]
["bitfinex","SOLUSD",1753030021545,3.95656132,182.24,182.2,8.48112955]
["bitfinex","SOLUSD",1753030021751,3.95656132,182.23,182.2,8.48112955]
["bitfinex","SOLUSD",1753030022050,3.95656132,182.22,182.21,0.68]
["bitfinex","SOLUSD",1753030022249,3.96479283,182.22,182.21,35.16112955]
["bitfinex","SOLUSD",1753030022569,3.9647824,182.22,182.21,35.16112955]
["bitfinex","SOLUSD",1753030023457,3.9647824,182.22,182.21,40.64930253]
["bitfinex","SOLUSD",1753030024164,3.9647824,182.22,182.21,0.68]
["bitfinex","SOLUSD",1753030024368,16.78468397,182.21,182.17,9.16112955]
["bitfinex","SOLUSD",1753030024563,3.9647824,182.2,182.17,13.97049646]
["bitfinex","SOLUSD",1753030024740,13.7163053,182.27,182.17,13.97049646]
["bitfinex","SOLUSD",1753030024741,3.9647824,182.19,182.18,0.68]
["bitfinex","SOLUSD",1753030024940,3.9647824,182.19,182.18,9.16112955]
["bitfinex","SOLUSD",1753030025145,3.2447824,182.19,182.18,14.65020628]
["bitfinex","SOLUSD",1753030025546,1.9447824,182.19,182.18,14.65020628]
["bitfinex","SOLUSD",1753030026567,42.1,182.26,182.21,26.0]
["bitfinex","SOLUSD",1753030026876,0.06,182.28,182.25,8.48112955]
["bitfinex","SOLUSD",1753030027075,0.06,182.28,182.21,26.0]
["bitfinex","SOLUSD",1753030027076,0.06,182.28,182.26,8.48112955]
["bitfinex","SOLUSD",1753030027369,0.06,182.28,182.27,8.48112955]
["bitfinex","SOLUSD",1753030029857,0.74,182.28,182.24,26.0]
["bitfinex","SOLUSD",1753030030066,0.68,182.27,182.24,34.48112955]
["bitfinex","SOLUSD",1753030030369,0.06,182.28,182.25,8.48112955]
["bitfinex","SOLUSD",1753030031286,0.74,182.28,182.25,8.48112955]
["bitfinex","SOLUSD",1753030031476,0.68,182.27,182.23,8.48112955]
["bitfinex","SOLUSD",1753030031780,0.68,182.27,182.24,8.48112955]
["bitfinex","SOLUSD",1753030032078,0.06,182.28,182.24,8.48112955]
["bitfinex","SOLUSD",1753030032256,0.74,182.28,182.25,8.48112955]
["bitfinex","SOLUSD",1753030032452,0.06,182.28,182.27,8.48112955]
["bitfinex","SOLUSD",1753030033062,0.06,182.28,182.27,5.48636637]
["bitfinex","SOLUSD",1753030033259,0.06,182.28,182.21,26.0]
["bitfinex","SOLUSD",1753030033460,0.06,182.28,182.25,8.48112955]
["bitfinex","SOLUSD",1753030033881,0.06,182.28,182.21,26.0]
["bitfinex","SOLUSD",1753030034074,0.06,182.28,182.25,8.48112955]
["bitfinex","SOLUSD",1753030034474,0.68,182.27,182.23,8.48112955]
["bitfinex","SOLUSD",1753030034968,0.68,182.27,182.24,8.48112955]
["bitfinex","SOLUSD",1753030035277,0.68,182.27,182.22,26.0]
["bitfinex","SOLUSD",1753030035278,0.68,182.27,182.21,26.0]
["bitfinex","SOLUSD",1753030035663,0.68,182.27,182.24,8.48112955]
["bitfinex","SOLUSD",1753030035981,0.68,182.27,182.23,8.48112955]
["bitfinex","SOLUSD",1753030036354,16.78468397,182.26,182.22,8.48112955]
["bitfinex","SOLUSD",1753030036768,14.02723023,182.28,182.24,8.48112955]
["bitfinex","SOLUSD",1753030036769,0.06,182.28,182.24,8.48112955]
["bitfinex","SOLUSD",1753030037085,0.06,182.28,182.26,8.48112955]
["bitfinex","SOLUSD",1753030037263,0.06,182.28,182.26,13.9677805]
["bitfinex","SOLUSD",1753030038482,0.06,182.28,182.27,8.48112955]
["bitfinex","SOLUSD",1753030038686,4.09993186,182.28,182.27,8.48112955]
["bitfinex","SOLUSD",1753030039181,4.09993186,182.28,182.26,8.48112955]
["bitfinex","SOLUSD",1753030039371,4.03993186,182.27,182.26,26.0]
["bitfinex","SOLUSD",1753030039566,4.03993186,182.27,182.26,34.48112955]
["bitfinex","SOLUSD",1753030040881,0.06,182.28,182.26,42.9622591]
["bitfinex","SOLUSD",1753030041083,0.06,182.32,182.3,26.0]
["bitfinex","SOLUSD",1753030041322,0.06,182.32,182.31,11.03851665]
["bitfinex","SOLUSD",1753030041663,0.06,182.32,182.31,5.48516263]
["bitfinex","SOLUSD",1753030041877,0.06,182.32,182.31,11.03851665]
["bitfinex","SOLUSD",1753030042288,0.06,182.32,182.31,5.48516263]
["bitfinex","SOLUSD",1753030042471,0.06,182.32,182.25,6.1386]
["bitfinex","SOLUSD",1753030042671,0.06,182.32,182.28,26.0]
["bitfinex","SOLUSD",1753030042982,0.06,182.32,182.31,5.55335402]
["bitfinex","SOLUSD",1753030043184,0.06,182.32,182.31,8.49067632]
["bitfinex","SOLUSD",1753030043881,0.06,182.32,182.31,13.97583895]
["bitfinex","SOLUSD",1753030044465,0.06,182.36,182.34,26.0]
["bitfinex","SOLUSD",1753030044682,0.06,182.36,182.35,8.49067632]
["bitfinex","SOLUSD",1753030045296,0.06,182.36,182.35,13.97463573]
["bitfinex","SOLUSD",1753030045979,1e-08,182.36,182.35,13.97463573]
["bitfinex","SOLUSD",1753030047182,1e-08,182.36,182.35,5.48395941]
["bitfinex","SOLUSD",1753030047383,1e-08,182.36,182.35,13.97463573]
["bitfinex","SOLUSD",1753030047690,1e-08,182.36,182.35,56.01463573]
["bitfinex","SOLUSD",1753030051507,1e-08,182.36,182.35,39.97463573]
["bitfinex","SOLUSD",1753030052180,1e-08,182.36,182.35,13.97463573]
["bitfinex","SOLUSD",1753030052376,1e-08,182.36,182.35,5.48395941]
["bitfinex","SOLUSD",1753030052596,1e-08,182.36,182.35,13.97463573]
["bitfinex","SOLUSD",1753030052802,1e-08,182.36,182.35,5.48395941]
["bitfinex","SOLUSD",1753030053106,1e-08,182.36,182.35,13.97463573]
["bitfinex","SOLUSD",1753030059911,0.66000001,182.36,182.34,8.49067632]
["bitfinex","SOLUSD",1753030060082,0.66,182.35,182.31,42.0]
["bitfinex","SOLUSD",1753030060286,1e-08,182.36,182.31,42.0]
["bitfinex","SOLUSD",1753030060287,1e-08,182.36,182.34,34.49067632]
["bitfinex","SOLUSD",1753030060489,1e-08,182.36,182.35,8.49067632]
["bitfinex","SOLUSD",1753030060490,0.66000001,182.36,182.35,8.49067632]
["bitfinex","SOLUSD",1753030061094,0.66000001,182.36,182.35,5.48395941]
["bitfinex","SOLUSD",1753030061296,0.66000001,182.36,182.34,26.0]
["bitfinex","SOLUSD",1753030061297,0.66000001,182.36,182.32,8.49067632]
["bitfinex","SOLUSD",1753030061501,16.78468397,182.35,182.3,8.49067632]
["bitfinex","SOLUSD",1753030061703,15.59347632,182.34,182.29,8.49067632]
["bitfinex","SOLUSD",1753030062026,17.44468397,182.33,182.29,8.49067632]
["bitfinex","SOLUSD",1753030062195,16.78468397,182.33,182.29,8.49067632]
["bitfinex","SOLUSD",1753030062392,16.78468397,182.33,182.27,5.48636637]
["bitfinex","SOLUSD",1753030062393,0.66,182.32,182.31,0.03]
["bitfinex","SOLUSD",1753030062701,0.66,182.32,182.31,8.52067632]
["bitfinex","SOLUSD",1753030063095,0.66,182.34,182.32,5.48486178]
["bitfinex","SOLUSD",1753030063314,0.66,182.33,182.32,8.49067632]
["bitfinex","SOLUSD",1753030063521,0.66,182.33,182.31,0.03]
["bitfinex","SOLUSD",1753030063888,0.66,182.33,182.31,14.00577098]
["bitfinex","SOLUSD",1753030064902,0.66,182.32,182.31,8.52067632]
["bitfinex","SOLUSD",1753030065203,0.66,182.32,182.31,0.03]
["bitfinex","SOLUSD",1753030067715,16.78468397,182.35,182.31,5.58575867]
["bitfinex","SOLUSD",1753030067906,0.66,182.34,182.31,0.03]
["bitfinex","SOLUSD",1753030068113,0.66,182.33,182.31,5.58575867]
["bitfinex","SOLUSD",1753030068290,1e-08,182.36,182.31,5.58575867]
["bitfinex","SOLUSD",1753030068291,1e-08,182.36,182.35,26.0]
["bitfinex","SOLUSD",1753030068490,0.06,182.4,182.35,79.63991328]
["bitfinex","SOLUSD",1753030068804,0.06,182.4,182.39,31.55575867]
["bitfinex","SOLUSD",1753030069112,0.06,182.4,182.39,73.53575867]
["bitfinex","SOLUSD",1753030069315,0.06,182.4,182.39,79.0185154]
["bitfinex","SOLUSD",1753030070403,0.06,182.4,182.39,73.46275673]
["bitfinex","SOLUSD",1753030070603,0.06,182.4,182.39,79.0185154]
["bitfinex","SOLUSD",1753030071317,1e-08,182.4,182.39,37.0385154]
["bitfinex","SOLUSD",1753030071617,1e-08,182.4,182.39,11.0385154]
["bitfinex","SOLUSD",1753030071810,1e-08,182.4,182.36,26.0]
["bitfinex","SOLUSD",1753030072118,1e-08,182.4,182.39,5.55575867]
["bitfinex","SOLUSD",1753030072701,0.66000001,182.4,182.39,5.55575867]
["bitfinex","SOLUSD",1753030072897,1e-08,182.4,182.39,5.55575867]
["bitfinex","SOLUSD",1753030073099,1e-08,182.4,182.39,52.9985154]
["bitfinex","SOLUSD",1753030074803,1e-08,182.4,182.39,11.0385154]
["bitfinex","SOLUSD",1753030075006,0.66000001,182.4,182.39,5.55575867]
["bitfinex","SOLUSD",1753030075534,1e-08,182.4,182.39,5.55575867]
["bitfinex","SOLUSD",1753030077414,1e-08,182.4,182.39,11.0385154]
["bitfinex","SOLUSD",1753030077806,0.66000001,182.4,182.39,5.55575867]
["bitfinex","SOLUSD",1753030079525,0.66000001,182.4,182.38,5.48296332]
["bitfinex","SOLUSD",1753030079917,0.66000001,182.4,182.39,5.55575867]
["bitfinex","SOLUSD",1753030080236,0.66,182.39,182.31,5.51507142]
["bitfinex","SOLUSD",1753030080416,16.78468397,182.35,182.31,0.03]
["bitfinex","SOLUSD",1753030080620,0.66,182.34,182.31,0.03]
["bitfinex","SOLUSD",1753030081003,0.65,182.33,182.31,0.03]
["bitfinex","SOLUSD",1753030081203,6.1345882,182.33,182.31,0.03]
["bitfinex","SOLUSD",1753030081627,0.65,182.32,182.31,0.03]
["bitfinex","SOLUSD",1753030083313,6.13486178,182.32,182.31,0.03]
["bitfinex","SOLUSD",1753030084221,28.47530442,182.32,182.31,0.03]
["bitfinex","SOLUSD",1753030084542,23.01578397,182.31,182.27,0.03]
["bitfinex","SOLUSD",1753030084711,29.22154264,182.31,182.27,0.03]
["bitfinex","SOLUSD",1753030084913,0.65,182.3,182.27,0.03]
["bitfinex","SOLUSD",1753030085125,6.13550699,182.3,182.27,0.03]
["bitfinex","SOLUSD",1753030085333,0.65,182.29,182.27,0.03]
["bitfinex","SOLUSD",1753030085611,0.65,182.3,182.28,5.55575867]
["bitfinex","SOLUSD",1753030085910,16.78468397,182.34,182.28,5.55575867]
["bitfinex","SOLUSD",1753030085911,0.65,182.34,182.29,5.55575867]
["bitfinex","SOLUSD",1753030086116,0.65,182.36,182.33,5.55575867]
["bitfinex","SOLUSD",1753030086314,60.27728397,182.37,182.34,5.55575867]
["bitfinex","SOLUSD",1753030086539,60.27728397,182.37,182.27,5.61575867]
["bitfinex","SOLUSD",1753030086540,60.27728397,182.37,182.33,5.55575867]
["bitfinex","SOLUSD",1753030086911,0.65,182.36,182.33,5.55575867]
["bitfinex","SOLUSD",1753030087342,0.65,182.36,182.32,5.55575867]
["bitfinex","SOLUSD",1753030087527,6.13377098,182.36,182.27,0.03]
["bitfinex","SOLUSD",1753030087707,5.55575867,182.31,182.27,0.03]
["bitfinex","SOLUSD",1753030088141,0.65,182.3,182.27,0.03]
["bitfinex","SOLUSD",1753030088517,0.65,182.29,182.27,0.03]
["bitfinex","SOLUSD",1753030089035,0.65,182.29,182.28,5.55575867]
["bitfinex","SOLUSD",1753030089243,0.65,182.31,182.27,0.03]
["bitfinex","SOLUSD",1753030089721,0.65,182.3,182.28,5.55575867]
["bitfinex","SOLUSD",1753030089922,0.65,182.3,182.27,0.03]
["bitfinex","SOLUSD",1753030090128,0.65,182.29,182.27,0.03]
["bitfinex","SOLUSD",1753030090623,0.65,182.28,182.27,0.03]
["bitfinex","SOLUSD",1753030090825,0.65,182.28,182.27,5.58575867]
["bitfinex","SOLUSD",1753030091123,0.65,182.28,182.27,0.03]
["bitfinex","SOLUSD",1753030091926,5.55575867,182.31,182.27,0.03]
["bitfinex","SOLUSD",1753030092133,0.65,182.3,182.27,0.03]
["bitfinex","SOLUSD",1753030092629,0.65,182.29,182.27,0.03]
["bitfinex","SOLUSD",1753030093012,0.65,182.29,182.27,5.58575867]
["bitfinex","SOLUSD",1753030093722,0.65,182.32,182.28,5.55575867]
["bitfinex","SOLUSD",1753030093927,16.78468397,182.36,182.31,5.55575867]
["bitfinex","SOLUSD",1753030094133,0.65,182.34,182.27,37.07207908]
["bitfinex","SOLUSD",1753030094539,0.65,182.34,182.32,5.55575867]
["bitfinex","SOLUSD",1753030094944,0.65,182.33,182.32,5.55575867]
["bitfinex","SOLUSD",1753030095445,0.65,182.36,182.32,5.55575867]
["bitfinex","SOLUSD",1753030095647,0.65,182.36,182.35,5.55575867]
["bitfinex","SOLUSD",1753030095946,0.65,182.38,182.35,5.55575867]
["bitfinex","SOLUSD",1753030096149,0.65,182.38,182.37,5.55575867]
["bitfinex","SOLUSD",1753030096358,0.65,182.38,182.35,26.0]
["bitfinex","SOLUSD",1753030096649,0.65,182.38,182.37,5.55575867]
["bitfinex","SOLUSD",1753030098044,0.65,182.38,182.34,26.0]
["bitfinex","SOLUSD",1753030098242,0.65,182.38,182.35,5.55575867]
["bitfinex","SOLUSD",1753030098631,0.65,182.37,182.36,5.55575867]
["bitfinex","SOLUSD",1753030098848,0.65,182.37,182.35,26.0]
["bitfinex","SOLUSD",1753030099155,1e-08,182.4,182.34,26.0]
["bitfinex","SOLUSD",1753030099156,0.65,182.36,182.34,5.55575867]
["bitfinex","SOLUSD",1753030099329,0.65,182.35,182.33,5.55575867]
["bitfinex","SOLUSD",1753030099529,0.65,182.34,182.33,5.55575867]
["bitfinex","SOLUSD",1753030100046,0.65,182.34,182.31,5.48516263]
["bitfinex","SOLUSD",1753030100449,0.65,182.34,182.33,5.55575867]
["bitfinex","SOLUSD",1753030101432,0.65,182.34,182.32,5.4846141]
["bitfinex","SOLUSD",1753030101633,5.48283401,182.39,182.33,5.55575867]
["bitfinex","SOLUSD",1753030101834,0.65,182.36,182.32,5.4846141]
["bitfinex","SOLUSD",1753030102047,0.65,182.36,182.34,5.55575867]
["bitfinex","SOLUSD",1753030102261,0.65,182.38,182.35,5.55575867]
["bitfinex","SOLUSD",1753030102551,0.65,182.37,182.36,5.55575867]
["bitfinex","SOLUSD",1753030102751,0.65,182.37,182.33,26.0]
["bitfinex","SOLUSD",1753030102956,0.65,182.37,182.36,5.55575867]
["bitfinex","SOLUSD",1753030103257,0.65,182.37,182.35,5.55575867]
["bitfinex","SOLUSD",1753030103441,0.65,182.36,182.33,31.48440472]
["bitfinex","SOLUSD",1753030103754,0.65,182.35,182.34,5.55575867]
["bitfinex","SOLUSD",1753030104843,0.65,182.35,182.31,5.48516263]
["bitfinex","SOLUSD",1753030105233,0.65,182.35,182.34,5.55575867]
["bitfinex","SOLUSD",1753030105753,0.65,182.38,182.34,11.04001884]
["bitfinex","SOLUSD",1753030105950,27.8229532,182.4,182.34,11.04001884]
["bitfinex","SOLUSD",1753030105951,0.65,182.37,182.35,5.55575867]
["bitfinex","SOLUSD",1753030106363,0.06,182.38,182.35,5.55575867]
["bitfinex","SOLUSD",1753030106566,0.65,182.36,182.35,5.55575867]
["bitfinex","SOLUSD",1753030107366,0.06,182.38,182.35,11.03971808]
["bitfinex","SOLUSD",1753030107542,0.06,182.38,182.37,5.55575867]
["bitfinex","SOLUSD",1753030108553,0.06,182.38,182.35,5.48395941]
["bitfinex","SOLUSD",1753030108739,0.06,182.38,182.37,11.03911667]
["bitfinex","SOLUSD",1753030109763,0.71,182.38,182.36,5.55575867]
["bitfinex","SOLUSD",1753030109941,0.65,182.37,182.36,5.55575867]
["bitfinex","SOLUSD",1753030110536,0.65,182.37,182.36,11.03941736]
["bitfinex","SOLUSD",1753030111044,0.06,182.38,182.34,5.48426017]
["bitfinex","SOLUSD",1753030111262,0.06,182.38,182.35,5.55575867]
["bitfinex","SOLUSD",1753030111263,0.72,182.37,182.35,5.55575867]
["bitfinex","SOLUSD",1753030111438,0.72,182.36,182.35,5.55575867]
["bitfinex","SOLUSD",1753030112263,0.06,182.38,182.35,5.55575867]
["bitfinex","SOLUSD",1753030112433,0.06,182.38,182.36,5.55575867]
["bitfinex","SOLUSD",1753030112634,0.78,182.38,182.35,5.55575867]
["bitfinex","SOLUSD",1753030112862,0.78,182.38,182.36,5.55575867]
["bitfinex","SOLUSD",1753030113473,0.06,182.38,182.36,5.55575867]
["bitfinex","SOLUSD",1753030113637,0.06,182.38,182.37,5.55575867]
["bitfinex","SOLUSD",1753030114841,0.06,182.38,182.37,5.58575867]
["bitfinex","SOLUSD",1753030115271,0.06,182.38,182.34,5.48426017]
["bitfinex","SOLUSD",1753030115581,0.06,182.38,182.37,31.55575867]
["bitfinex","SOLUSD",1753030117060,0.06,182.38,182.37,37.03911667]
["bitfinex","SOLUSD",1753030118954,0.06,182.38,182.37,31.483358]
["bitfinex","SOLUSD",1753030119156,0.06,182.38,182.37,37.03911667]
["bitfinex","SOLUSD",1753030120581,0.78,182.38,182.37,31.55575867]
["bitfinex","SOLUSD",1753030120752,0.78,182.38,182.37,37.03911667]
["bitfinex","SOLUSD",1753030121249,0.06,182.38,182.37,37.03911667]
["bitfinex","SOLUSD",1753030121448,0.06,182.38,182.37,31.483358]
["bitfinex","SOLUSD",1753030121664,0.06,182.38,182.37,26.0]
["bitfinex","SOLUSD",1753030121869,0.78,182.38,182.37,5.55575867]
["bitfinex","SOLUSD",1753030122549,0.06,182.38,182.37,5.55575867]
["bitfinex","SOLUSD",1753030122773,0.78,182.38,182.37,5.55575867]
["bitfinex","SOLUSD",1753030123151,0.78,182.38,182.34,155.2]
["bitfinex","SOLUSD",1753030123152,0.78,182.38,182.34,124.34001503]
["bitfinex","SOLUSD",1753030123368,0.72,182.37,182.36,5.55575867]
["bitfinex","SOLUSD",1753030123554,0.06,182.38,182.36,5.55575867]
["bitfinex","SOLUSD",1753030123897,0.06,182.38,182.37,5.55575867]
["bitfinex","SOLUSD",1753030124088,0.06,182.38,182.37,11.03911667]
["bitfinex","SOLUSD",1753030124377,0.06,182.38,182.37,37.03911667]
["bitfinex","SOLUSD",1753030128372,0.78,182.38,182.37,31.55575867]
["bitfinex","SOLUSD",1753030128680,0.78,182.38,182.37,37.03911667]
["bitfinex","SOLUSD",1753030128865,0.06,182.38,182.37,37.03911667]
["bitfinex","SOLUSD",1753030131182,0.78,182.38,182.37,37.03911667]
["bitfinex","SOLUSD",1753030133075,0.06,182.38,182.37,37.03911667]
["bitfinex","SOLUSD",1753030134575,0.78,182.38,182.37,37.03911667]
["bitfinex","SOLUSD",1753030135582,16.78468397,182.37,182.31,5.58575867]
["bitfinex","SOLUSD",1753030135758,6.27575867,182.36,182.31,5.58575867]
["bitfinex","SOLUSD",1753030135960,5.55575867,182.36,182.31,5.58575867]
["bitfinex","SOLUSD",1753030136165,0.72,182.35,182.31,5.58575867]
["bitfinex","SOLUSD",1753030136489,0.72,182.34,182.32,5.55575867]
["bitfinex","SOLUSD",1753030136670,0.72,182.34,182.32,11.04054087]
["bitfinex","SOLUSD",1753030137187,0.72,182.34,182.33,5.55575867]
["bitfinex","SOLUSD",1753030137372,17.50468397,182.37,182.33,5.55575867]
["bitfinex","SOLUSD",1753030137575,8.1557,182.38,182.36,5.55575867]
["bitfinex","SOLUSD",1753030137884,0.72,182.37,182.35,5.55575867]
["bitfinex","SOLUSD",1753030138185,0.72,182.36,182.35,5.55575867]
["bitfinex","SOLUSD",1753030138693,0.72,182.36,182.32,31.4847822]
["bitfinex","SOLUSD",1753030138990,0.72,182.36,182.33,5.48448889]
["bitfinex","SOLUSD",1753030139174,0.72,182.35,182.33,5.55575867]
["bitfinex","SOLUSD",1753030139378,0.72,182.34,182.31,11.07081738]
["bitfinex","SOLUSD",1753030139700,6.27575867,182.33,182.31,0.03]
["bitfinex","SOLUSD",1753030140070,17.50468397,182.32,182.31,0.03]
["bitfinex","SOLUSD",1753030140580,0.72,182.32,182.31,0.03]
["bitfinex","SOLUSD",1753030140980,0.72,182.36,182.31,5.58575867]
["bitfinex","SOLUSD",1753030141163,0.72,182.36,182.35,5.55575867]
["bitfinex","SOLUSD",1753030141372,0.72,182.36,182.34,5.55575867]
["bitfinex","SOLUSD",1753030141668,8.8757,182.38,182.35,5.55575867]
["bitfinex","SOLUSD",1753030141883,8.1557,182.38,182.35,5.55575867]
["bitfinex","SOLUSD",1753030142090,0.72,182.37,182.35,5.55575867]
["bitfinex","SOLUSD",1753030142365,0.72,182.37,182.36,5.55575867]
["bitfinex","SOLUSD",1753030142566,0.72,182.36,182.35,5.55575867]
["bitfinex","SOLUSD",1753030142791,0.72,182.36,182.31,67.89]
["bitfinex","SOLUSD",1753030143088,8.1557,182.38,182.35,5.55575867]
["bitfinex","SOLUSD",1753030143287,0.72,182.37,182.35,5.55575867]
["bitfinex","SOLUSD",1753030143595,0.72,182.36,182.35,5.55575867]
["bitfinex","SOLUSD",1753030144092,0.72,182.36,182.33,5.48451117]
["bitfinex","SOLUSD",1753030144291,0.72,182.36,182.35,5.55575867]
["bitfinex","SOLUSD",1753030145371,2.4103,182.38,182.35,5.55575867]
["bitfinex","SOLUSD",1753030145569,2.4103,182.38,182.36,5.55575867]
["bitfinex","SOLUSD",1753030145968,2.4103,182.38,182.32,5.48486178]
["bitfinex","SOLUSD",1753030146169,2.4103,182.38,182.36,5.55575867]
["bitfinex","SOLUSD",1753030146479,0.78,182.38,182.36,5.55575867]
["bitfinex","SOLUSD",1753030147579,0.72,182.37,182.36,5.55575867]
["bitfinex","SOLUSD",1753030148096,0.06,182.38,182.36,5.55575867]
["bitfinex","SOLUSD",1753030148302,0.72,182.37,182.36,5.55575867]
["bitfinex","SOLUSD",1753030148681,0.72,182.37,182.34,5.48421754]
["bitfinex","SOLUSD",1753030149073,0.72,182.37,182.36,5.55575867]
["bitfinex","SOLUSD",1753030149274,0.72,182.37,182.36,3.40725114]
["bitfinex","SOLUSD",1753030150799,0.72,182.37,182.32,5.48486178]
["bitfinex","SOLUSD",1753030151110,0.72,182.37,182.31,160.67509325]
["bitfinex","SOLUSD",1753030151280,0.72,182.37,182.34,3.40725114]
["bitfinex","SOLUSD",1753030151480,5.5431363,182.38,182.34,3.40725114]
["bitfinex","SOLUSD",1753030151481,0.06,182.38,182.34,3.40725114]
["bitfinex","SOLUSD",1753030151685,0.72,182.36,182.35,3.40725114]
["bitfinex","SOLUSD",1753030151885,16.84468397,182.38,182.35,3.40725114]
["bitfinex","SOLUSD",1753030152087,17.56468397,182.38,182.35,3.40725114]
["bitfinex","SOLUSD",1753030152511,0.06,182.38,182.37,3.40725114]
["bitfinex","SOLUSD",1753030155576,0.78,182.38,182.35,26.0]
["bitfinex","SOLUSD",1753030155805,0.78,182.38,182.37,3.40725114]
["bitfinex","SOLUSD",1753030156593,0.06,182.38,182.35,26.0]
["bitfinex","SOLUSD",1753030156909,0.06,182.38,182.37,3.40725114]
["bitfinex","SOLUSD",1753030160018,0.06,182.38,182.35,31.4838051]
["bitfinex","SOLUSD",1753030160195,0.06,182.38,182.37,3.40725114]
["bitfinex","SOLUSD",1753030160395,0.78,182.38,182.37,3.40725114]
["bitfinex","SOLUSD",1753030161614,0.06,182.38,182.37,3.40725114]
["bitfinex","SOLUSD",1753030162503,0.78,182.38,182.37,3.40725114]
["bitfinex","SOLUSD",1753030163706,0.06,182.38,182.37,3.40725114]
["bitfinex","SOLUSD",1753030164219,0.78,182.38,182.37,3.40725114]
["bitfinex","SOLUSD",1753030165418,0.78,182.38,182.36,3.40725114]
["bitfinex","SOLUSD",1753030165618,0.78,182.38,182.37,3.40725114]
["bitfinex","SOLUSD",1753030165619,0.06,182.38,182.37,3.40725114]
["bitfinex","SOLUSD",1753030165795,0.06,182.38,182.37,3.43725114]
["bitfinex","SOLUSD",1753030165992,0.06,182.38,182.37,90.73725114]
["bitfinex","SOLUSD",1753030166398,1e-08,182.38,182.37,91.28558694]
["bitfinex","SOLUSD",1753030167507,1e-08,182.38,182.37,96.76894494]
["bitfinex","SOLUSD",1753030167708,1e-08,182.38,182.37,5.483358]
["bitfinex","SOLUSD",1753030167906,1e-08,182.38,182.37,76.65060914]
["bitfinex","SOLUSD",1753030168493,1e-08,182.38,182.37,76.68060914]
["bitfinex","SOLUSD",1753030168699,1e-08,182.38,182.37,50.68060914]
["bitfinex","SOLUSD",1753030172107,1e-08,182.38,182.37,8.92060914]
["bitfinex","SOLUSD",1753030172324,1e-08,182.38,182.37,137.96060914]
["bitfinex","SOLUSD",1753030172708,1e-08,182.38,182.37,137.93060914]
["bitfinex","SOLUSD",1753030173515,1e-08,182.38,182.37,137.96060914]
["bitfinex","SOLUSD",1753030174127,1e-08,182.4,182.39,26.0]
["bitfinex","SOLUSD",1753030174313,1e-08,182.4,182.39,158.42725114]
["bitfinex","SOLUSD",1753030174631,1e-08,182.4,182.39,158.45725114]
["bitfinex","SOLUSD",1753030175339,1e-08,182.4,182.39,163.94000787]
["bitfinex","SOLUSD",1753030177229,1e-08,182.42,182.39,168.99305901]
["bitfinex","SOLUSD",1753030177530,1e-08,182.42,182.41,3.40725114]
["bitfinex","SOLUSD",1753030178003,1e-08,182.42,182.4,41.72]
["bitfinex","SOLUSD",1753030178203,1e-08,182.42,182.41,3.40725114]
["bitfinex","SOLUSD",1753030179012,1e-08,182.42,182.4,41.72]
["bitfinex","SOLUSD",1753030179211,1e-08,182.42,182.41,8.88940672]
["bitfinex","SOLUSD",1753030179506,1e-08,182.42,182.4,47.18239048]
["bitfinex","SOLUSD",1753030179507,0.7,182.41,182.4,47.18239048]
["bitfinex","SOLUSD",1753030179730,0.7,182.41,182.37,5.483358]
["bitfinex","SOLUSD",1753030180134,0.7,182.41,182.38,3.40725114]
["bitfinex","SOLUSD",1753030180338,0.7,182.41,182.37,3.40725114]
["bitfinex","SOLUSD",1753030180518,0.7,182.41,182.38,3.40725114]
["bitfinex","SOLUSD",1753030181015,0.7,182.4,182.39,3.40725114]
["bitfinex","SOLUSD",1753030181215,1e-08,182.42,182.38,26.0]
["bitfinex","SOLUSD",1753030181216,0.70000001,182.42,182.38,26.0]
["bitfinex","SOLUSD",1753030181536,0.7,182.41,182.4,3.40725114]
["bitfinex","SOLUSD",1753030181834,0.7,182.41,182.39,8.89000787]
["bitfinex","SOLUSD",1753030182038,1e-08,182.42,182.39,8.89000787]
["bitfinex","SOLUSD",1753030182216,0.7,182.4,182.39,8.89000787]
["bitfinex","SOLUSD",1753030183012,0.7,182.4,182.39,5.48275673]
["bitfinex","SOLUSD",1753030183241,0.7,182.4,182.39,8.89000787]
["bitfinex","SOLUSD",1753030184342,0.7,182.4,182.39,5.48275673]
["bitfinex","SOLUSD",1753030184720,1e-08,182.42,182.39,50.57000787]
["bitfinex","SOLUSD",1753030184921,1e-08,182.42,182.41,3.40725114]
["bitfinex","SOLUSD",1753030185215,1e-08,182.42,182.41,41.68]
["bitfinex","SOLUSD",1753030185429,1e-08,182.42,182.41,50.56940672]
["bitfinex","SOLUSD",1753030186339,1e-08,182.42,182.41,76.56940672]
["bitfinex","SOLUSD",1753030186550,1e-08,182.42,182.41,76.59940672]
["bitfinex","SOLUSD",1753030187038,1e-08,182.42,182.41,76.56940672]
["bitfinex","SOLUSD",1753030188434,1e-08,182.42,182.41,50.59940672]
["bitfinex","SOLUSD",1753030189146,1e-08,182.42,182.41,50.56940672]
["bitfinex","SOLUSD",1753030189335,1e-08,182.42,182.41,47.16215558]
["bitfinex","SOLUSD",1753030189521,1e-08,182.42,182.41,50.56940672]
["bitfinex","SOLUSD",1753030190845,1e-08,182.42,182.41,50.59940672]
["bitfinex","SOLUSD",1753030191540,0.06,182.44,182.43,26.0]
["bitfinex","SOLUSD",1753030191840,0.06,182.44,182.43,74.47450228]
["bitfinex","SOLUSD",1753030192039,0.06,182.44,182.43,74.50450228]
["bitfinex","SOLUSD",1753030192243,0.06,182.44,182.43,26.0]
["bitfinex","SOLUSD",1753030192612,0.76,182.44,182.43,29.40725114]
["bitfinex","SOLUSD",1753030192815,0.06,182.44,182.43,29.40725114]
["bitfinex","SOLUSD",1753030193442,0.76,182.44,182.43,29.40725114]
["bitfinex","SOLUSD",1753030193927,0.76,182.44,182.43,34.8888057]
["bitfinex","SOLUSD",1753030194241,0.06,182.44,182.43,34.8888057]
["bitfinex","SOLUSD",1753030194746,0.06,182.44,182.43,38.29605684]
["bitfinex","SOLUSD",1753030195447,0.06,182.44,182.43,125.62605684]
["bitfinex","SOLUSD",1753030198651,0.06,182.46,182.43,125.62605684]
["bitfinex","SOLUSD",1753030198838,0.06,182.46,182.45,3.40725114]
["bitfinex","SOLUSD",1753030199244,0.06,182.46,182.45,3.43725114]
["bitfinex","SOLUSD",1753030199642,0.2,182.47,182.45,3.43725114]
["bitfinex","SOLUSD",1753030199643,0.2,182.47,182.45,90.73725114]
["bitfinex","SOLUSD",1753030199953,0.2,182.47,182.46,45.02725114]
["bitfinex","SOLUSD",1753030200149,0.2,182.47,182.45,87.3]
["bitfinex","SOLUSD",1753030200454,0.7,182.46,182.43,5.48155456]
["bitfinex","SOLUSD",1753030200636,0.7,182.46,182.45,3.40725114]
["bitfinex","SOLUSD",1753030200838,0.7,182.46,182.45,45.00725114]
["bitfinex","SOLUSD",1753030202051,0.7,182.46,182.45,41.6]
["bitfinex","SOLUSD",1753030202252,0.7,182.46,182.43,5.48155456]
["bitfinex","SOLUSD",1753030202455,0.2,182.47,182.44,3.40725114]
["bitfinex","SOLUSD",1753030202638,0.2,182.47,182.46,3.40725114]
["bitfinex","SOLUSD",1753030203658,0.91,182.47,182.46,3.40725114]
["bitfinex","SOLUSD",1753030204731,0.91,182.47,182.44,41.6]
["bitfinex","SOLUSD",1753030204933,0.2,182.47,182.44,50.48846576]
["bitfinex","SOLUSD",1753030205257,0.71,182.46,182.45,3.40725114]
["bitfinex","SOLUSD",1753030206055,0.71,182.46,182.44,5.48121462]
["bitfinex","SOLUSD",1753030206254,0.2,182.47,182.44,5.48121462]
["bitfinex","SOLUSD",1753030206555,0.71,182.45,182.44,5.48121462]
["bitfinex","SOLUSD",1753030206757,0.71,182.46,182.44,5.48121462]
["bitfinex","SOLUSD",1753030207734,0.71,182.46,182.45,34.88820482]
["bitfinex","SOLUSD",1753030207930,0.2,182.47,182.45,34.88820482]
["bitfinex","SOLUSD",1753030208451,0.71,182.46,182.45,34.88820482]
["bitfinex","SOLUSD",1753030208657,0.71,182.46,182.45,31.48095368]
["bitfinex","SOLUSD",1753030208959,0.71,182.46,182.45,34.88820482]
["bitfinex","SOLUSD",1753030209654,0.71,182.46,182.45,31.48095368]
["bitfinex","SOLUSD",1753030209861,0.71,182.46,182.45,34.88820482]
["bitfinex","SOLUSD",1753030210038,0.71,182.46,182.45,31.48095368]
["bitfinex","SOLUSD",1753030210229,0.71,182.46,182.45,34.88820482]
["bitfinex","SOLUSD",1753030210434,0.71,182.46,182.45,31.48095368]
["bitfinex","SOLUSD",1753030210750,0.71,182.46,182.45,34.88820482]
["bitfinex","SOLUSD",1753030211847,0.71,182.46,182.43,47.08148034]
["bitfinex","SOLUSD",1753030212029,0.71,182.46,182.44,3.40725114]
["bitfinex","SOLUSD",1753030212230,0.71,182.46,182.44,8.88846747]
["bitfinex","SOLUSD",1753030212650,0.71,182.45,182.44,8.88846747]
["bitfinex","SOLUSD",1753030213987,0.71,182.45,182.44,3.40725114]
["bitfinex","SOLUSD",1753030214560,0.71,182.45,182.44,8.88850525]
["bitfinex","SOLUSD",1753030215162,0.2,182.47,182.44,8.88850525]
["bitfinex","SOLUSD",1753030215360,0.2,182.47,182.46,3.40725114]
["bitfinex","SOLUSD",1753030215563,0.91,182.47,182.46,3.40725114]
["bitfinex","SOLUSD",1753030215744,0.91,182.47,182.46,8.88790443]
["bitfinex","SOLUSD",1753030216763,0.2,182.47,182.46,8.88790443]
["bitfinex","SOLUSD",1753030217374,0.91,182.47,182.45,31.4809265]
["bitfinex","SOLUSD",1753030217662,0.2,182.47,182.45,47.0409265]
["bitfinex","SOLUSD",1753030217836,0.2,182.47,182.46,3.40725114]
["bitfinex","SOLUSD",1753030218159,0.2,182.47,182.46,3.98531646]
["bitfinex","SOLUSD",1753030218343,0.06,182.48,182.47,26.0]
["bitfinex","SOLUSD",1753030218548,0.06,182.48,182.47,70.97725114]
["bitfinex","SOLUSD",1753030219451,0.06,182.48,182.47,70.94725114]
["bitfinex","SOLUSD",1753030219767,0.06,182.48,182.47,76.42760407]
["bitfinex","SOLUSD",1753030220173,0.06,182.51,182.47,76.42760407]
["bitfinex","SOLUSD",1753030220467,0.06,182.51,182.5,3.40725114]
["bitfinex","SOLUSD",1753030220667,0.77,182.51,182.5,3.40725114]
["bitfinex","SOLUSD",1753030220963,0.77,182.51,182.49,41.54]
["bitfinex","SOLUSD",1753030221519,0.71,182.5,182.49,41.54]
["bitfinex","SOLUSD",1753030221638,0.71,182.5,182.41,101.03506639]
["bitfinex","SOLUSD",1753030221841,5.64325114,182.5,182.41,13.73506639]
["bitfinex","SOLUSD",1753030222040,4.93325114,182.5,182.45,3.40725114]
["bitfinex","SOLUSD",1753030222266,0.71,182.49,182.45,3.40725114]
["bitfinex","SOLUSD",1753030222962,1.526,182.5,182.48,3.40725114]
["bitfinex","SOLUSD",1753030223167,1.526,182.5,182.47,3.40725114]
["bitfinex","SOLUSD",1753030223664,0.71,182.49,182.48,3.40725114]
["bitfinex","SOLUSD",1753030223965,0.71,182.49,182.48,8.88730374]
["bitfinex","SOLUSD",1753030224180,1.526,182.5,182.48,8.88730374]
["bitfinex","SOLUSD",1753030224350,1.526,182.5,182.49,3.40725114]
["bitfinex","SOLUSD",1753030224556,0.71,182.5,182.49,3.40725114]
["bitfinex","SOLUSD",1753030224869,0.06,182.51,182.49,3.40725114]
["bitfinex","SOLUSD",1753030225178,0.06,182.51,182.48,5.4800526]
["bitfinex","SOLUSD",1753030225179,0.06,182.51,182.5,29.40725114]
["bitfinex","SOLUSD",1753030226080,0.06,182.51,182.5,76.40670319]
["bitfinex","SOLUSD",1753030226764,0.06,182.51,182.5,72.99945205]
["bitfinex","SOLUSD",1753030226964,0.06,182.51,182.5,76.40670319]
["bitfinex","SOLUSD",1753030227169,0.06,182.51,182.5,72.99945205]
["bitfinex","SOLUSD",1753030227360,0.06,182.51,182.5,76.40670319]
["bitfinex","SOLUSD",1753030227565,0.06,182.51,182.5,72.99945205]
["bitfinex","SOLUSD",1753030227767,0.06,182.51,182.5,76.40670319]
["bitfinex","SOLUSD",1753030228277,0.06,182.51,182.5,73.02945205]
["bitfinex","SOLUSD",1753030228467,0.06,182.51,182.5,72.99945205]
["bitfinex","SOLUSD",1753030228668,0.06,182.51,182.5,34.88670319]
["bitfinex","SOLUSD",1753030228872,0.06,182.51,182.5,72.97945205]
["bitfinex","SOLUSD",1753030229273,0.77,182.51,182.5,26.0]
["bitfinex","SOLUSD",1753030229475,0.77,182.51,182.49,3.40725114]
["bitfinex","SOLUSD",1753030230071,0.77,182.51,182.47,44.90725114]
["bitfinex","SOLUSD",1753030230476,21.82683511,182.5,182.45,3.40725114]
["bitfinex","SOLUSD",1753030230667,3.40725114,182.48,182.43,3.40725114]
["bitfinex","SOLUSD",1753030230870,0.71,182.47,182.44,3.40725114]
["bitfinex","SOLUSD",1753030231185,0.71,182.46,182.45,26.0]
["bitfinex","SOLUSD",1753030231384,6.5914,182.49,182.45,26.0]
["bitfinex","SOLUSD",1753030231385,0.71,182.48,182.46,26.0]
["bitfinex","SOLUSD",1753030231585,0.71,182.48,182.47,3.40725114]
["bitfinex","SOLUSD",1753030231791,2.3449,182.5,182.47,29.40725114]
["bitfinex","SOLUSD",1753030231992,1.6349,182.5,182.47,31.4803011]
["bitfinex","SOLUSD",1753030232197,0.06,182.51,182.47,31.4803011]
["bitfinex","SOLUSD",1753030232373,0.77,182.51,182.47,31.4803011]
["bitfinex","SOLUSD",1753030232570,0.71,182.5,182.47,31.4803011]
["bitfinex","SOLUSD",1753030232780,0.71,182.5,182.49,3.40725114]
["bitfinex","SOLUSD",1753030233485,0.06,182.51,182.49,3.40725114]
["bitfinex","SOLUSD",1753030233674,0.06,182.51,182.47,72.9803011]
["bitfinex","SOLUSD",1753030233870,0.06,182.51,182.5,3.40725114]
["bitfinex","SOLUSD",1753030234294,0.06,182.51,182.49,5.47955924]
["bitfinex","SOLUSD",1753030234678,0.77,182.51,182.5,3.40725114]
["bitfinex","SOLUSD",1753030234877,0.71,182.5,182.49,5.47955924]
["bitfinex","SOLUSD",1753030235198,0.71,182.5,182.48,5.48005053]
["bitfinex","SOLUSD",1753030235495,0.71,182.49,182.48,29.43725114]
["bitfinex","SOLUSD",1753030235707,0.06,182.5,182.48,26.03]
["bitfinex","SOLUSD",1753030235996,0.71,182.49,182.48,26.03]
["bitfinex","SOLUSD",1753030236369,0.71,182.49,182.48,0.03]
["bitfinex","SOLUSD",1753030237375,4.11725114,182.49,182.48,0.03]
["bitfinex","SOLUSD",1753030237572,0.71,182.49,182.48,0.03]
["bitfinex","SOLUSD",1753030242582,26.38168742,182.49,182.48,0.03]
["bitfinex","SOLUSD",1753030242798,26.38168742,182.49,182.44,0.03]
["bitfinex","SOLUSD",1753030242799,16.78468397,182.48,182.44,0.03]
["bitfinex","SOLUSD",1753030243000,3.40725114,182.46,182.44,0.03]
["bitfinex","SOLUSD",1753030243506,4.11725114,182.45,182.44,0.03]
["bitfinex","SOLUSD",1753030243892,20.19193511,182.45,182.44,0.03]
["bitfinex","SOLUSD",1753030244092,20.90193511,182.45,182.44,0.03]
["bitfinex","SOLUSD",1753030244294,16.78468397,182.44,182.41,0.03]
["bitfinex","SOLUSD",1753030244494,16.78468397,182.42,182.41,0.03]
["bitfinex","SOLUSD",1753030244804,20.19193511,182.42,182.41,0.03]
["bitfinex","SOLUSD",1753030245112,20.90193511,182.42,182.41,0.03]
["bitfinex","SOLUSD",1753030245284,26.38379016,182.42,182.41,0.03]
["bitfinex","SOLUSD",1753030245703,17.49468397,182.42,182.41,0.03]
["bitfinex","SOLUSD",1753030246008,0.71,182.42,182.41,0.03]
["bitfinex","SOLUSD",1753030246415,20.90193511,182.42,182.41,0.03]
["bitfinex","SOLUSD",1753030246590,26.38379016,182.42,182.41,0.03]
["bitfinex","SOLUSD",1753030246791,22.97653902,182.42,182.41,0.03]
["bitfinex","SOLUSD",1753030247006,26.38379016,182.42,182.41,0.03]
["bitfinex","SOLUSD",1753030248194,17.49468397,182.42,182.41,0.03]
["bitfinex","SOLUSD",1753030248483,26.38379016,182.42,182.41,0.03]
["bitfinex","SOLUSD",1753030248683,22.97653902,182.42,182.41,0.03]
["bitfinex","SOLUSD",1753030248885,0.71,182.42,182.41,0.03]
["bitfinex","SOLUSD",1753030249303,16.78468397,182.41,182.4,0.03]
["bitfinex","SOLUSD",1753030249514,26.57183511,182.41,182.37,0.03]
["bitfinex","SOLUSD",1753030249711,3.40725114,182.38,182.37,0.03]
["bitfinex","SOLUSD",1753030249899,16.78468397,182.39,182.37,0.03]
["bitfinex","SOLUSD",1753030250409,0.71,182.38,182.37,0.03]
["bitfinex","SOLUSD",1753030253125,4.11725114,182.38,182.37,0.03]
["bitfinex","SOLUSD",1753030254034,3.40725114,182.4,182.37,0.03]
["bitfinex","SOLUSD",1753030254234,0.71,182.4,182.37,3.43725114]
["bitfinex","SOLUSD",1753030254395,17.49468397,182.42,182.37,26.03]
["bitfinex","SOLUSD",1753030254730,0.71,182.41,182.38,5.48305735]
["bitfinex","SOLUSD",1753030254896,0.71,182.41,182.38,8.89030849]
["bitfinex","SOLUSD",1753030255364,0.71,182.4,182.37,34.92051461]
["bitfinex","SOLUSD",1753030255851,0.71,182.39,182.37,34.92051461]
["bitfinex","SOLUSD",1753030256225,0.71,182.39,182.37,0.03]
["bitfinex","SOLUSD",1753030256226,0.71,182.38,182.37,0.03]
["bitfinex","SOLUSD",1753030260446,17.49468397,182.42,182.37,3.43725114]
["bitfinex","SOLUSD",1753030260644,17.49468397,182.42,182.38,8.890203]
["bitfinex","SOLUSD",1753030260645,16.78468397,182.42,182.38,8.890203]
["bitfinex","SOLUSD",1753030260947,0.71,182.41,182.38,5.48295186]
["bitfinex","SOLUSD",1753030261150,20.19193511,182.42,182.38,5.48295186]
["bitfinex","SOLUSD",1753030261340,3.40725114,182.39,182.37,0.03]
["bitfinex","SOLUSD",1753030261520,16.78468397,182.38,182.37,0.03]
["bitfinex","SOLUSD",1753030261721,20.85193511,182.38,182.37,0.03]
["bitfinex","SOLUSD",1753030261922,20.85193511,182.38,182.31,0.03]
["bitfinex","SOLUSD",1753030261923,70.34853511,182.38,182.31,0.03]
["bitfinex","SOLUSD",1753030262146,16.78468397,182.37,182.31,0.03]
["bitfinex","SOLUSD",1753030262347,3.40725114,182.33,182.31,0.03]
["bitfinex","SOLUSD",1753030262737,4.06725114,182.32,182.31,0.03]
["bitfinex","SOLUSD",1753030263259,20.85193511,182.32,182.29,0.03]
["bitfinex","SOLUSD",1753030263457,18.30748397,182.3,182.29,0.03]
["bitfinex","SOLUSD",1753030263642,21.71473511,182.3,182.29,0.03]
["bitfinex","SOLUSD",1753030263843,22.37473511,182.3,182.29,0.03]
["bitfinex","SOLUSD",1753030264659,27.86019863,182.3,182.29,0.03]
["bitfinex","SOLUSD",1753030264871,25.52198397,182.3,182.29,0.03]
["bitfinex","SOLUSD",1753030265069,59.38468397,182.3,182.29,0.03]
["bitfinex","SOLUSD",1753030265379,16.78468397,182.33,182.29,3.43725114]
["bitfinex","SOLUSD",1753030265380,0.66,182.33,182.29,3.43725114]
["bitfinex","SOLUSD",1753030265675,41.96,182.35,182.32,3.40725114]
["bitfinex","SOLUSD",1753030265881,41.96,182.35,182.29,0.24]
["bitfinex","SOLUSD",1753030266041,41.96,182.35,182.34,3.40725114]
["bitfinex","SOLUSD",1753030266243,42.62,182.35,182.29,0.24]
["bitfinex","SOLUSD",1753030266466,0.66,182.34,182.29,0.03]
["bitfinex","SOLUSD",1753030266664,45.36725114,182.35,182.3,3.40725114]
["bitfinex","SOLUSD",1753030266839,0.66,182.33,182.29,5.51568921]
["bitfinex","SOLUSD",1753030267045,0.66,182.32,182.29,5.51568921]
["bitfinex","SOLUSD",1753030267476,0.66,182.32,182.29,8.92294035]
["bitfinex","SOLUSD",1753030267674,0.66,182.32,182.3,3.40725114]
["bitfinex","SOLUSD",1753030267967,0.66,182.31,182.29,0.03]
["bitfinex","SOLUSD",1753030268453,42.68,182.35,182.3,3.40725114]
["bitfinex","SOLUSD",1753030268656,0.66,182.35,182.29,5.72563656]
["bitfinex","SOLUSD",1753030268968,0.66,182.35,182.32,3.40725114]
["bitfinex","SOLUSD",1753030269457,0.66,182.34,182.32,3.40725114]
["bitfinex","SOLUSD",1753030270267,17.44468397,182.36,182.32,3.40725114]
["bitfinex","SOLUSD",1753030270476,0.66,182.35,182.31,5.48511523]
["bitfinex","SOLUSD",1753030270845,16.78468397,182.36,182.33,8.89179087]
["bitfinex","SOLUSD",1753030271051,17.44468397,182.36,182.33,8.89179087]
["bitfinex","SOLUSD",1753030271251,42.02,182.37,182.35,3.40725114]
["bitfinex","SOLUSD",1753030271459,2.2617,182.39,182.33,5.48453973]
["bitfinex","SOLUSD",1753030271677,2.2617,182.39,182.35,3.40725114]
["bitfinex","SOLUSD",1753030272075,0.66,182.38,182.35,3.40725114]
["bitfinex","SOLUSD",1753030272374,0.66,182.38,182.36,3.40725114]
["bitfinex","SOLUSD",1753030272565,42.66,182.41,182.37,3.40725114]
["bitfinex","SOLUSD",1753030272874,42.0,182.41,182.37,5.483358]
["bitfinex","SOLUSD",1753030273078,42.0,182.41,182.38,3.40725114]
["bitfinex","SOLUSD",1753030273262,42.66,182.41,182.38,3.40725114]
["bitfinex","SOLUSD",1753030274194,0.66,182.44,182.4,3.40725114]
["bitfinex","SOLUSD",1753030274398,20.19193511,182.45,182.37,5.483358]
["bitfinex","SOLUSD",1753030274707,16.78468397,182.42,182.39,3.40725114]
["bitfinex","SOLUSD",1753030275006,0.66,182.42,182.39,5.48264469]
["bitfinex","SOLUSD",1753030275197,16.78468397,182.44,182.4,3.40725114]
["bitfinex","SOLUSD",1753030275397,17.44468397,182.44,182.41,3.40725114]
["bitfinex","SOLUSD",1753030275607,16.78468397,182.45,182.43,3.40725114]
["bitfinex","SOLUSD",1753030276089,16.78468397,182.47,182.43,3.40725114]
["bitfinex","SOLUSD",1753030276418,16.78468397,182.47,182.45,3.40725114]
["bitfinex","SOLUSD",1753030277310,16.78468397,182.47,182.46,3.40725114]
["bitfinex","SOLUSD",1753030277988,0.06,182.48,182.46,3.40725114]
["bitfinex","SOLUSD",1753030278211,0.06,182.48,182.45,5.48093101]
["bitfinex","SOLUSD",1753030278506,0.06,182.48,182.47,3.40725114]
["bitfinex","SOLUSD",1753030278707,0.06,182.48,182.47,29.40725114]
["bitfinex","SOLUSD",1753030278914,0.06,182.48,182.47,35.09760407]
["bitfinex","SOLUSD",1753030279310,0.06,182.48,182.47,37.23289631]
["bitfinex","SOLUSD",1753030282501,0.06,182.5,182.47,37.23289631]
["bitfinex","SOLUSD",1753030282826,0.06,182.5,182.49,5.54254338]
["bitfinex","SOLUSD",1753030283194,0.06,182.5,182.49,11.08508676]
["bitfinex","SOLUSD",1753030283414,0.06,182.5,182.49,11.29508676]
["bitfinex","SOLUSD",1753030284123,0.06,182.5,182.49,5.75254338]
["bitfinex","SOLUSD",1753030284426,0.06,182.5,182.49,11.23229569]
["bitfinex","SOLUSD",1753030284610,0.06,182.5,182.49,52.92229569]
["bitfinex","SOLUSD",1753030285519,0.06,182.5,182.49,47.37975231]
["bitfinex","SOLUSD",1753030285719,0.06,182.5,182.49,79.13229569]
["bitfinex","SOLUSD",1753030285920,0.06,182.5,182.49,78.92229569]
["bitfinex","SOLUSD",1753030286824,0.06,182.5,182.49,79.13229569]
["bitfinex","SOLUSD",1753030288105,0.06,182.5,182.49,84.67483907]
["bitfinex","SOLUSD",1753030288298,0.06,182.5,182.49,85.2228143]
["bitfinex","SOLUSD",1753030288503,1e-08,182.5,182.49,59.2228143]
["bitfinex","SOLUSD",1753030289126,1e-08,182.5,182.49,47.58975231]
["bitfinex","SOLUSD",1753030289325,1e-08,182.5,182.49,53.13229569]
["bitfinex","SOLUSD",1753030290051,1e-08,182.5,182.49,52.92229569]
["bitfinex","SOLUSD",1753030290236,1e-08,182.5,182.49,52.78229569]
["bitfinex","SOLUSD",1753030290654,1e-08,182.5,182.49,140.08229569]
["bitfinex","SOLUSD",1753030290949,1e-08,182.5,182.49,134.53975231]
["bitfinex","SOLUSD",1753030291336,0.68000001,182.5,182.49,11.02229569]
["bitfinex","SOLUSD",1753030291525,0.68000001,182.5,182.48,98.32253762]
["bitfinex","SOLUSD",1753030291732,0.68,182.49,182.48,98.32253762]
["bitfinex","SOLUSD",1753030292243,0.68,182.49,182.47,5.54254338]
["bitfinex","SOLUSD",1753030292442,1e-08,182.5,182.47,5.54254338]
["bitfinex","SOLUSD",1753030292749,0.68,182.48,182.46,11.02296856]
["bitfinex","SOLUSD",1753030292945,0.68,182.48,182.47,5.54254338]
["bitfinex","SOLUSD",1753030293255,0.68,182.48,182.47,5.48035293]
["bitfinex","SOLUSD",1753030293423,0.68,182.48,182.47,11.02289631]
["bitfinex","SOLUSD",1753030294027,0.68,182.48,182.46,5.48058047]
["bitfinex","SOLUSD",1753030294229,0.68,182.47,182.45,5.54254338]
["bitfinex","SOLUSD",1753030294430,0.68,182.46,182.44,11.02373987]
["bitfinex","SOLUSD",1753030294725,0.68,182.46,182.43,11.02402228]
["bitfinex","SOLUSD",1753030294919,0.68,182.46,182.44,5.54254338]
["bitfinex","SOLUSD",1753030295143,0.68,182.45,182.41,26.0]
["bitfinex","SOLUSD",1753030295516,0.68,182.45,182.4,55.42588178]
["bitfinex","SOLUSD",1753030295517,0.68,182.44,182.42,11.02439843]
["bitfinex","SOLUSD",1753030295717,0.68,182.43,182.42,5.48185505]
["bitfinex","SOLUSD",1753030296134,0.68,182.43,182.41,37.02462654]
["bitfinex","SOLUSD",1753030296333,0.68,182.43,182.4,5.48239581]
["bitfinex","SOLUSD",1753030296525,16.78468397,182.42,182.4,5.48239581]
["bitfinex","SOLUSD",1753030296726,16.78468397,182.42,182.38,11.02552378]
["bitfinex","SOLUSD",1753030296727,0.68,182.41,182.38,11.02552378]
["bitfinex","SOLUSD",1753030296957,0.68,182.4,182.38,5.4829804]
["bitfinex","SOLUSD",1753030297141,0.68,182.4,182.34,13.7103658]
["bitfinex","SOLUSD",1753030297344,0.68,182.4,182.33,41.7]
["bitfinex","SOLUSD",1753030297345,0.68,182.4,182.37,26.0]
["bitfinex","SOLUSD",1753030297547,0.68,182.42,182.39,5.54254338]
["bitfinex","SOLUSD",1753030297731,0.68,182.42,182.4,5.54254338]
["bitfinex","SOLUSD",1753030297926,0.68,182.42,182.35,19.19385795]
["bitfinex","SOLUSD",1753030297927,17.46468397,182.45,182.41,5.54254338]
["bitfinex","SOLUSD",1753030298129,0.68,182.45,182.44,5.54254338]
["bitfinex","SOLUSD",1753030298349,0.68,182.45,182.39,26.0]
["bitfinex","SOLUSD",1753030298661,0.68,182.45,182.43,5.54254338]
["bitfinex","SOLUSD",1753030299149,0.68,182.44,182.43,5.54254338]
["bitfinex","SOLUSD",1753030299353,0.68,182.44,182.43,11.02409794]
["bitfinex","SOLUSD",1753030300450,0.68,182.44,182.43,5.54254338]
["bitfinex","SOLUSD",1753030300657,2.3426,182.46,182.43,5.54254338]
["bitfinex","SOLUSD",1753030300844,1.6626,182.46,182.44,5.54254338]
["bitfinex","SOLUSD",1753030301025,1.6626,182.46,182.4,19.39859649]
["bitfinex","SOLUSD",1753030301026,0.68,182.48,182.45,5.54254338]
["bitfinex","SOLUSD",1753030301228,1.62030001,182.5,182.46,5.54254338]
["bitfinex","SOLUSD",1753030301229,19.08498398,182.5,182.46,5.54254338]
["bitfinex","SOLUSD",1753030301430,16.78468397,182.49,182.46,5.54254338]
["bitfinex","SOLUSD",1753030301624,17.46468397,182.49,182.46,5.54254338]
["bitfinex","SOLUSD",1753030301824,0.68,182.48,182.46,5.54254338]
["bitfinex","SOLUSD",1753030302954,0.68,182.48,182.47,5.48035293]
["bitfinex","SOLUSD",1753030303142,17.46468398,182.5,182.47,11.02289631]
["bitfinex","SOLUSD",1753030303641,17.46468398,182.5,182.47,5.48035293]
["bitfinex","SOLUSD",1753030303958,0.68,182.49,182.47,11.02289631]
["bitfinex","SOLUSD",1753030304455,0.68,182.48,182.47,5.48035293]
["bitfinex","SOLUSD",1753030304952,16.78468398,182.5,182.47,5.48035293]
["bitfinex","SOLUSD",1753030305147,17.46468398,182.5,182.47,5.48035293]
["bitfinex","SOLUSD",1753030305350,17.46468398,182.5,182.48,5.54254338]
["bitfinex","SOLUSD",1753030305947,0.68,182.49,182.47,11.02289631]
["bitfinex","SOLUSD",1753030306138,0.68,182.49,182.48,5.54254338]
["bitfinex","SOLUSD",1753030306749,0.68,182.49,182.47,11.02289631]
["bitfinex","SOLUSD",1753030307059,0.68,182.48,182.47,11.02289631]
["bitfinex","SOLUSD",1753030307764,0.68000001,182.5,182.47,11.02289631]
["bitfinex","SOLUSD",1753030307958,0.68,182.49,182.48,5.54254338]
["bitfinex","SOLUSD",1753030308140,0.68,182.49,182.45,5.54254338]
["bitfinex","SOLUSD",1753030308340,16.78468398,182.5,182.46,5.54254338]
["bitfinex","SOLUSD",1753030308650,0.68,182.48,182.46,5.54254338]
["bitfinex","SOLUSD",1753030308850,0.68,182.47,182.46,5.54254338]
["bitfinex","SOLUSD",1753030309156,0.68,182.47,182.46,11.02319667]
["bitfinex","SOLUSD",1753030309355,0.68,182.49,182.46,11.02319667]
["bitfinex","SOLUSD",1753030309567,0.68,182.48,182.47,5.54254338]
["bitfinex","SOLUSD",1753030309932,0.68,182.48,182.46,5.48065329]
["bitfinex","SOLUSD",1753030310132,0.68,182.48,182.47,5.54254338]
["bitfinex","SOLUSD",1753030310967,0.68,182.48,182.46,5.48065329]
["bitfinex","SOLUSD",1753030311152,0.68,182.48,182.47,5.54254338]
["bitfinex","SOLUSD",1753030312460,0.68000001,182.5,182.47,11.02289631]
["bitfinex","SOLUSD",1753030312657,0.68,182.49,182.47,11.02289631]
["bitfinex","SOLUSD",1753030312881,1e-08,182.5,182.44,87.3]
["bitfinex","SOLUSD",1753030312882,0.68,182.48,182.46,5.54254338]
["bitfinex","SOLUSD",1753030313249,22.32722736,182.5,182.45,5.48086334]
["bitfinex","SOLUSD",1753030313250,0.68,182.47,182.45,5.54254338]
["bitfinex","SOLUSD",1753030313454,0.68,182.46,182.45,5.54254338]
["bitfinex","SOLUSD",1753030313777,0.68,182.46,182.45,11.02349706]
["bitfinex","SOLUSD",1753030315175,0.68,182.46,182.45,3.40359872]
["bitfinex","SOLUSD",1753030315403,0.68,182.46,182.44,8.88478404]
["bitfinex","SOLUSD",1753030315601,0.68,182.46,182.45,3.40359872]
["bitfinex","SOLUSD",1753030315801,0.68,182.46,182.44,5.48118532]
["bitfinex","SOLUSD",1753030318767,0.68,182.45,182.44,5.48118532]
["bitfinex","SOLUSD",1753030319064,16.78468397,182.47,182.44,5.48118532]
["bitfinex","SOLUSD",1753030319486,17.46468397,182.47,182.44,5.48118532]
["bitfinex","SOLUSD",1753030320196,0.68,182.46,182.44,5.48118532]
["bitfinex","SOLUSD",1753030320679,16.78468397,182.47,182.44,5.48118532]
["bitfinex","SOLUSD",1753030320880,0.67,182.46,182.44,5.48118532]
["bitfinex","SOLUSD",1753030321085,16.78468397,182.49,182.44,5.48118532]
["bitfinex","SOLUSD",1753030321286,17.45468397,182.45,182.44,0.03]
["bitfinex","SOLUSD",1753030321487,20.85828269,182.45,182.44,0.03]
["bitfinex","SOLUSD",1753030321694,16.78468397,182.44,182.39,0.03]
["bitfinex","SOLUSD",1753030321902,20.18828269,182.4,182.39,0.03]
["bitfinex","SOLUSD",1753030322403,20.85828269,182.4,182.39,0.03]
["bitfinex","SOLUSD",1753030323292,17.45468397,182.4,182.39,0.03]
["bitfinex","SOLUSD",1753030323712,16.78468397,182.41,182.39,0.03]
["bitfinex","SOLUSD",1753030323898,17.45468397,182.44,182.39,3.43359872]
["bitfinex","SOLUSD",1753030324221,0.67,182.43,182.4,3.40359872]
["bitfinex","SOLUSD",1753030324501,16.78468397,182.44,182.41,3.40359872]
["bitfinex","SOLUSD",1753030324888,17.45468397,182.44,182.41,3.40359872]
["bitfinex","SOLUSD",1753030325397,17.45468397,182.44,182.41,5.48189953]
["bitfinex","SOLUSD",1753030325602,0.67,182.43,182.41,5.48189953]
["bitfinex","SOLUSD",1753030326104,0.67,182.43,182.39,0.03]
["bitfinex","SOLUSD",1753030326105,16.78468397,182.41,182.39,0.03]
["bitfinex","SOLUSD",1753030326495,17.45468397,182.4,182.39,0.03]
["bitfinex","SOLUSD",1753030329508,16.78468397,182.4,182.39,0.03]
["bitfinex","SOLUSD",1753030329807,17.45468397,182.4,182.39,0.03]
["bitfinex","SOLUSD",1753030330304,20.85828269,182.4,182.39,0.03]
["bitfinex","SOLUSD",1753030332008,26.34073883,182.4,182.39,0.03]
["bitfinex","SOLUSD",1753030332938,69.52293883,182.4,182.39,0.03]
["bitfinex","SOLUSD",1753030333635,60.63688397,182.4,182.39,0.03]
["bitfinex","SOLUSD",1753030333840,64.04048269,182.4,182.39,0.03]
["bitfinex","SOLUSD",1753030334043,69.52293883,182.4,182.39,0.03]
["bitfinex","SOLUSD",1753030334244,19.05688397,182.4,182.39,0.03]
["bitfinex","SOLUSD",1753030334441,22.46048269,182.4,182.39,0.03]
["bitfinex","SOLUSD",1753030335819,19.05688397,182.4,182.39,0.03]
["bitfinex","SOLUSD",1753030336139,4.07359872,182.4,182.39,0.03]
["bitfinex","SOLUSD",1753030336444,20.18828269,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030336828,20.85828269,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030338145,17.45468397,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030338453,16.78468397,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030338656,42.25,182.39,182.36,3.43359872]
["bitfinex","SOLUSD",1753030338835,20.85828269,182.41,182.36,3.43359872]
["bitfinex","SOLUSD",1753030339221,17.45468397,182.41,182.37,3.40359872]
["bitfinex","SOLUSD",1753030339848,16.78468397,182.41,182.39,3.40359872]
["bitfinex","SOLUSD",1753030340145,16.78468397,182.43,182.4,8.88605486]
["bitfinex","SOLUSD",1753030340346,0.67,182.44,182.41,3.40359872]
["bitfinex","SOLUSD",1753030340522,16.78468397,182.43,182.41,3.40359872]
["bitfinex","SOLUSD",1753030340843,17.45468397,182.43,182.4,8.88605486]
["bitfinex","SOLUSD",1753030341435,16.78468397,182.43,182.4,5.48245614]
["bitfinex","SOLUSD",1753030341619,17.45468397,182.43,182.4,8.88605486]
["bitfinex","SOLUSD",1753030341832,16.78468397,182.43,182.4,8.88605486]
["bitfinex","SOLUSD",1753030342838,17.45468397,182.43,182.4,8.88605486]
["bitfinex","SOLUSD",1753030343446,16.78468397,182.41,182.38,5.48305735]
["bitfinex","SOLUSD",1753030343969,0.67,182.4,182.38,5.48305735]
["bitfinex","SOLUSD",1753030344171,16.78468397,182.38,182.36,87.33]
["bitfinex","SOLUSD",1753030344464,17.45468397,182.38,182.36,5.51363275]
["bitfinex","SOLUSD",1753030344853,17.45468397,182.38,182.36,0.03]
["bitfinex","SOLUSD",1753030346235,17.45468397,182.4,182.36,3.43359872]
["bitfinex","SOLUSD",1753030346664,0.67,182.39,182.36,3.43359872]
["bitfinex","SOLUSD",1753030346849,0.67,182.39,182.36,0.03]
["bitfinex","SOLUSD",1753030347036,0.67,182.39,182.36,8.91716716]
["bitfinex","SOLUSD",1753030347966,0.67,182.39,182.36,5.51356844]
["bitfinex","SOLUSD",1753030348335,0.67,182.38,182.36,0.03]
["bitfinex","SOLUSD",1753030348761,17.45468397,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030349274,16.78468397,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030351363,16.78468397,182.38,182.36,0.03]
["bitfinex","SOLUSD",1753030351560,16.78468397,182.4,182.36,0.03]
["bitfinex","SOLUSD",1753030351756,16.78468397,182.4,182.37,3.40359872]
["bitfinex","SOLUSD",1753030352076,17.45468397,182.4,182.36,0.03]
["bitfinex","SOLUSD",1753030352257,17.45468397,182.4,182.37,3.40359872]
["bitfinex","SOLUSD",1753030352860,17.45468397,182.4,182.36,0.03]
["bitfinex","SOLUSD",1753030353063,0.67,182.39,182.36,0.03]
["bitfinex","SOLUSD",1753030353576,0.67,182.39,182.37,3.40359872]
["bitfinex","SOLUSD",1753030354151,41.56,182.41,182.36,0.03]
["bitfinex","SOLUSD",1753030354152,16.78468397,182.41,182.36,0.03]
["bitfinex","SOLUSD",1753030354352,0.67,182.39,182.36,3.43359872]
["bitfinex","SOLUSD",1753030354957,0.67,182.39,182.37,5.483358]
["bitfinex","SOLUSD",1753030355381,0.67,182.39,182.37,8.88695672]
["bitfinex","SOLUSD",1753030355867,17.45468397,182.41,182.37,8.88695672]
["bitfinex","SOLUSD",1753030356463,3.40359872,182.42,182.39,3.40359872]
["bitfinex","SOLUSD",1753030356464,16.78468397,182.42,182.39,3.40359872]
["bitfinex","SOLUSD",1753030356675,16.78468397,182.42,182.4,3.40359872]
["bitfinex","SOLUSD",1753030356879,16.84468397,182.43,182.4,3.40359872]
["bitfinex","SOLUSD",1753030357387,17.51468397,182.43,182.4,3.40359872]
["bitfinex","SOLUSD",1753030357593,0.67,182.42,182.39,3.40359872]
["bitfinex","SOLUSD",1753030358090,0.67,182.41,182.37,96.18695672]
["bitfinex","SOLUSD",1753030358289,16.78468397,182.39,182.37,92.783358]
["bitfinex","SOLUSD",1753030358494,0.67,182.38,182.37,92.783358]
["bitfinex","SOLUSD",1753030358673,0.67,182.38,182.37,87.3]
["bitfinex","SOLUSD",1753030359268,0.67,182.38,182.37,92.783358]
["bitfinex","SOLUSD",1753030361692,0.67,182.38,182.37,5.483358]
["bitfinex","SOLUSD",1753030362102,0.67,182.38,182.36,0.03]
["bitfinex","SOLUSD",1753030362278,0.67,182.38,182.36,3.43359872]
["bitfinex","SOLUSD",1753030362681,0.67,182.38,182.36,0.03]
["bitfinex","SOLUSD",1753030363389,0.67,182.38,182.36,3.43359872]
["bitfinex","SOLUSD",1753030363881,0.67,182.38,182.36,8.91703809]
["bitfinex","SOLUSD",1753030364696,16.78468397,182.39,182.36,0.03]
["bitfinex","SOLUSD",1753030364697,0.67,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030364881,0.67,182.37,182.36,5.51365869]
["bitfinex","SOLUSD",1753030365078,16.78468397,182.39,182.36,5.51365869]
["bitfinex","SOLUSD",1753030365280,17.45468397,182.39,182.36,5.51365869]
["bitfinex","SOLUSD",1753030365483,0.67,182.38,182.36,5.51365869]
["bitfinex","SOLUSD",1753030366681,17.45468397,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030368097,16.78468397,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030368485,17.45468397,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030372593,20.85828269,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030375282,17.45468397,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030375494,20.85828269,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030376088,17.45468397,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030377306,20.85828269,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030380308,69.42194069,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030383419,60.53498397,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030383584,58.93468397,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030383902,58.26468397,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030384101,16.78468397,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030384302,41.48,182.39,182.36,3.43359872]
["bitfinex","SOLUSD",1753030384502,16.84468397,182.4,182.38,3.40359872]
["bitfinex","SOLUSD",1753030384812,22.26780627,182.38,182.36,0.03]
["bitfinex","SOLUSD",1753030385109,20.18828269,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030385295,61.66828269,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030385497,62.37828269,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030385692,58.97468397,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030388408,62.37828269,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030388718,67.86164069,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030388920,71.95787396,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030389123,78.09967396,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030391203,78.0991088,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030391518,61.31442483,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030391700,78.0991088,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030392816,74.69551008,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030393000,78.0991088,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030394122,16.78468397,182.36,182.35,0.03]
["bitfinex","SOLUSD",1753030394293,24.2839508,182.36,182.35,0.03]
["bitfinex","SOLUSD",1753030394498,24.9939508,182.36,182.35,0.03]
["bitfinex","SOLUSD",1753030394803,29.35706842,182.36,182.35,0.03]
["bitfinex","SOLUSD",1753030395001,12.57238445,182.36,182.35,0.03]
["bitfinex","SOLUSD",1753030395203,29.35706842,182.36,182.35,0.03]
["bitfinex","SOLUSD",1753030395624,30.745059,182.36,182.35,0.03]
["bitfinex","SOLUSD",1753030396501,34.83637656,182.36,182.35,0.03]
["bitfinex","SOLUSD",1753030396717,38.23997528,182.36,182.35,0.03]
["bitfinex","SOLUSD",1753030397206,34.83637656,182.36,182.35,0.03]
["bitfinex","SOLUSD",1753030397418,34.83637656,182.36,182.35,1e-08]
["bitfinex","SOLUSD",1753030397920,38.23997528,182.36,182.35,1e-08]
["bitfinex","SOLUSD",1753030398619,34.83637656,182.36,182.35,1e-08]
["bitfinex","SOLUSD",1753030400518,38.23997528,182.36,182.35,1e-08]
["bitfinex","SOLUSD",1753030401726,42.78468397,182.32,182.31,0.03]
["bitfinex","SOLUSD",1753030401936,91.71960025,182.32,182.31,0.03]
["bitfinex","SOLUSD",1753030402146,92.42960025,182.32,182.31,0.03]
["bitfinex","SOLUSD",1753030403733,97.91446203,182.32,182.31,0.03]
["bitfinex","SOLUSD",1753030405247,16.78468397,182.3,182.29,0.03]
["bitfinex","SOLUSD",1753030405562,65.69960025,182.3,182.29,0.03]
["bitfinex","SOLUSD",1753030405720,71.89506377,182.3,182.29,0.03]
["bitfinex","SOLUSD",1753030408650,21.58600153,182.3,182.29,0.03]
["bitfinex","SOLUSD",1753030408822,61.58828269,182.3,182.29,0.03]
["bitfinex","SOLUSD",1753030409022,0.71,182.34,182.29,0.03]
["bitfinex","SOLUSD",1753030409225,44.80359872,182.33,182.29,0.03]
["bitfinex","SOLUSD",1753030409434,16.78468397,182.32,182.29,0.03]
["bitfinex","SOLUSD",1753030409629,41.4,182.31,182.29,0.03]
["bitfinex","SOLUSD",1753030409865,41.4,182.31,182.29,0.3]
["bitfinex","SOLUSD",1753030410343,41.4,182.31,182.29,0.03]
["bitfinex","SOLUSD",1753030411546,41.4,182.31,182.29,0.3]
["bitfinex","SOLUSD",1753030411745,41.4,182.31,182.29,3.70359872]
["bitfinex","SOLUSD",1753030412341,58.18468397,182.31,182.3,3.67359872]
["bitfinex","SOLUSD",1753030412544,16.78468397,182.31,182.3,3.67359872]
["bitfinex","SOLUSD",1753030413068,41.4,182.33,182.3,3.67359872]
["bitfinex","SOLUSD",1753030413256,58.16468397,182.33,182.32,3.40359872]
["bitfinex","SOLUSD",1753030413655,58.16468397,182.33,182.31,8.88862377]
["bitfinex","SOLUSD",1753030413958,58.16468397,182.33,182.31,9.15862377]
["bitfinex","SOLUSD",1753030414161,41.38,182.33,182.32,3.67359872]
["bitfinex","SOLUSD",1753030414346,0.06,182.36,182.32,3.67359872]
["bitfinex","SOLUSD",1753030414550,0.06,182.36,182.35,3.40359872]
["bitfinex","SOLUSD",1753030415049,0.06,182.36,182.35,3.67359872]
["bitfinex","SOLUSD",1753030415644,0.06,182.36,182.35,9.15755813]
["bitfinex","SOLUSD",1753030417063,0.06,182.36,182.35,8.88755813]
["bitfinex","SOLUSD",1753030417551,0.06,182.36,182.33,0.27]
["bitfinex","SOLUSD",1753030417745,0.06,182.36,182.35,3.40359872]
["bitfinex","SOLUSD",1753030418069,0.06,182.36,182.34,3.67359872]
["bitfinex","SOLUSD",1753030418240,0.06,182.36,182.35,3.40359872]
["bitfinex","SOLUSD",1753030420672,0.06,182.36,182.35,9.15755813]
["bitfinex","SOLUSD",1753030422164,0.06,182.36,182.35,5.75395941]
["bitfinex","SOLUSD",1753030422358,0.06,182.36,182.35,9.15755813]
["bitfinex","SOLUSD",1753030422562,0.06,182.36,182.35,5.75395941]
["bitfinex","SOLUSD",1753030422870,0.06,182.36,182.35,8.88755813]
["bitfinex","SOLUSD",1753030423948,0.06,182.36,182.35,9.15755813]
["bitfinex","SOLUSD",1753030427792,1e-08,182.36,182.35,96.45755813]
["bitfinex","SOLUSD",1753030427974,0.06,182.4,182.35,110.16745667]
["bitfinex","SOLUSD",1753030428170,0.06,182.4,182.39,3.40359872]
["bitfinex","SOLUSD",1753030428569,0.06,182.43,182.39,3.67359872]
["bitfinex","SOLUSD",1753030428766,0.06,182.43,182.42,3.40359872]
["bitfinex","SOLUSD",1753030428971,0.06,182.43,182.42,8.88545377]
["bitfinex","SOLUSD",1753030429286,0.06,182.43,182.42,5.75185505]
["bitfinex","SOLUSD",1753030429469,0.06,182.43,182.42,9.15545377]
["bitfinex","SOLUSD",1753030430462,0.06,182.43,182.42,12.55905249]
["bitfinex","SOLUSD",1753030434489,0.06,182.44,182.42,53.81905249]
["bitfinex","SOLUSD",1753030434668,0.06,182.47,182.46,26.0]
["bitfinex","SOLUSD",1753030434868,0.06,182.47,182.46,29.40359872]
["bitfinex","SOLUSD",1753030435119,0.06,182.47,182.43,3.67359872]
["bitfinex","SOLUSD",1753030435270,0.06,182.47,182.46,8.88425201]
["bitfinex","SOLUSD",1753030435993,0.06,182.47,182.46,3.40359872]
["bitfinex","SOLUSD",1753030437477,0.77,182.47,182.42,67.26]
["bitfinex","SOLUSD",1753030437675,0.77,182.47,182.45,3.40359872]
["bitfinex","SOLUSD",1753030438097,20.89828269,182.46,182.41,3.40359872]
["bitfinex","SOLUSD",1753030438277,16.78468397,182.44,182.4,3.40359872]
["bitfinex","SOLUSD",1753030438594,16.78468397,182.44,182.41,3.40359872]
["bitfinex","SOLUSD",1753030438893,0.71,182.44,182.41,3.40359872]
["bitfinex","SOLUSD",1753030439411,0.71,182.43,182.4,3.40359872]
["bitfinex","SOLUSD",1753030440115,0.71,182.43,182.39,5.48275673]
["bitfinex","SOLUSD",1753030440416,0.71,182.43,182.38,0.27]
["bitfinex","SOLUSD",1753030440417,0.71,182.43,182.4,8.885879]
["bitfinex","SOLUSD",1753030440712,0.71,182.43,182.4,5.48228028]
["bitfinex","SOLUSD",1753030440914,0.71,182.42,182.4,3.40359872]
["bitfinex","SOLUSD",1753030441414,0.71,182.42,182.4,5.48243433]
["bitfinex","SOLUSD",1753030442191,0.71,182.44,182.4,8.88603305]
["bitfinex","SOLUSD",1753030442416,20.18828269,182.45,182.4,8.88603305]
["bitfinex","SOLUSD",1753030442599,0.71,182.43,182.4,8.88603305]
["bitfinex","SOLUSD",1753030442912,0.71,182.43,182.39,8.88626543]
["bitfinex","SOLUSD",1753030443130,0.71,182.42,182.39,8.88626543]
["bitfinex","SOLUSD",1753030444319,0.71,182.41,182.38,3.40359872]
["bitfinex","SOLUSD",1753030444617,0.71,182.4,182.37,8.88678875]
["bitfinex","SOLUSD",1753030444916,20.18828269,182.42,182.37,8.88678875]
["bitfinex","SOLUSD",1753030445112,0.71,182.39,182.37,3.40359872]
["bitfinex","SOLUSD",1753030445315,0.71,182.39,182.37,8.88693526]
["bitfinex","SOLUSD",1753030445519,16.78468397,182.42,182.37,8.88693526]
["bitfinex","SOLUSD",1753030445710,0.71,182.41,182.37,8.88693526]
["bitfinex","SOLUSD",1753030446119,0.71,182.41,182.37,5.48333654]
["bitfinex","SOLUSD",1753030446412,0.71,182.4,182.36,5.51363009]
["bitfinex","SOLUSD",1753030446590,0.71,182.4,182.36,8.91722881]
["bitfinex","SOLUSD",1753030448224,3.40359872,182.4,182.36,0.03]
["bitfinex","SOLUSD",1753030448426,17.49468397,182.39,182.36,0.03]
["bitfinex","SOLUSD",1753030448810,16.78468397,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030449825,16.78468397,182.4,182.36,8.91725741]
["bitfinex","SOLUSD",1753030450009,17.49468397,182.4,182.36,8.91725741]
["bitfinex","SOLUSD",1753030450212,16.78468397,182.38,182.36,8.91725741]
["bitfinex","SOLUSD",1753030450620,16.78468397,182.38,182.36,5.51365869]
["bitfinex","SOLUSD",1753030450621,0.71,182.38,182.36,5.51365869]
["bitfinex","SOLUSD",1753030451599,17.49468397,182.4,182.36,5.51365869]
["bitfinex","SOLUSD",1753030451804,0.71,182.39,182.36,3.43359872]
["bitfinex","SOLUSD",1753030452102,16.78468397,182.38,182.36,3.43359872]
["bitfinex","SOLUSD",1753030452308,0.71,182.38,182.36,0.03]
["bitfinex","SOLUSD",1753030452710,0.71,182.38,182.36,3.43359872]
["bitfinex","SOLUSD",1753030452914,17.49468397,182.38,182.36,0.03]
["bitfinex","SOLUSD",1753030453221,0.71,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030453428,17.49468397,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030453727,20.89828269,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030454040,17.49468397,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030455536,16.78468397,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030456319,16.78468397,182.37,182.36,3.43359872]
["bitfinex","SOLUSD",1753030457237,16.78468397,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030457238,17.49468397,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030459121,16.78468397,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030459922,2.3384,182.41,182.36,3.43359872]
["bitfinex","SOLUSD",1753030460233,0.71,182.41,182.38,3.40359872]
["bitfinex","SOLUSD",1753030460416,16.78468397,182.4,182.38,3.40359872]
["bitfinex","SOLUSD",1753030461514,0.71,182.4,182.38,3.40359872]
["bitfinex","SOLUSD",1753030461837,16.78468397,182.38,182.36,0.03]
["bitfinex","SOLUSD",1753030462323,0.71,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030464859,20.89828269,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030465216,26.38164069,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030465418,17.49468397,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030465670,26.38164069,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030469431,22.97804197,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030469636,26.38164069,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030472343,22.97804197,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030472529,17.49468397,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030472733,20.89828269,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030473164,26.38164069,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030473541,22.97804197,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030473755,20.89828269,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030474649,17.49468397,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030474834,57.86468397,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030475450,57.86468397,182.37,182.36,3.43359872]
["bitfinex","SOLUSD",1753030475650,57.86468397,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030475954,58.54468397,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030476554,67.43164069,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030477781,64.02804197,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030477943,58.54468397,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030478273,64.02804197,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030478459,67.43164069,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030479246,64.02804197,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030479452,67.43164069,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030480872,58.54468397,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030481057,57.86468397,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030481251,57.86468397,182.37,182.36,3.43359872]
["bitfinex","SOLUSD",1753030481655,57.86468397,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030481852,57.86468397,182.37,182.36,3.43359872]
["bitfinex","SOLUSD",1753030482150,16.78468397,182.37,182.36,3.43359872]
["bitfinex","SOLUSD",1753030482554,16.78468397,182.37,182.36,5.51365869]
["bitfinex","SOLUSD",1753030482862,16.78468397,182.37,182.36,8.91725741]
["bitfinex","SOLUSD",1753030483674,16.78468397,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030483885,17.46468397,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030484864,20.86828269,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030485780,17.46468397,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030487178,20.86828269,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030487396,17.46468397,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030487696,58.48468397,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030489088,17.46468397,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030489288,58.48468397,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030489490,57.80468397,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030490370,16.78468397,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030490573,57.80468397,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030491376,58.48468397,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030492090,61.88828269,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030492572,67.37164069,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030494598,63.96804197,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030494896,67.37164069,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030496591,67.33164069,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030500389,26.35164069,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030500587,67.31164069,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030501907,68.82774069,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030502512,65.42414197,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030502687,68.82774069,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030504709,75.03854069,182.37,182.36,0.03]
["bitfinex","SOLUSD",1753030504912,42.78468397,182.33,182.32,0.03]
["bitfinex","SOLUSD",1753030505115,83.72468397,182.33,182.32,0.03]
["bitfinex","SOLUSD",1753030505409,87.84828269,182.33,182.32,0.03]
["bitfinex","SOLUSD",1753030506593,93.33284365,182.33,182.32,0.03]
["bitfinex","SOLUSD",1753030507021,89.92924493,182.33,182.32,0.03]
["bitfinex","SOLUSD",1753030507211,93.33284365,182.33,182.32,0.03]
["bitfinex","SOLUSD",1753030508623,107.04424605,182.33,182.29,0.03]
["bitfinex","SOLUSD",1753030508931,20.18828269,182.3,182.29,0.03]
["bitfinex","SOLUSD",1753030509210,65.22389754,182.3,182.29,0.03]
["bitfinex","SOLUSD",1753030509413,65.94389754,182.3,182.29,0.03]
["bitfinex","SOLUSD",1753030510400,73.05546106,182.3,182.29,0.03]
["bitfinex","SOLUSD",1753030511595,82.53017189,182.3,182.29,0.03]
["bitfinex","SOLUSD",1753030515223,78.43455704,182.3,182.29,0.03]
["bitfinex","SOLUSD",1753030515413,24.61624749,182.3,182.29,0.03]
["bitfinex","SOLUSD",1753030515710,94.93984621,182.3,182.29,0.03]
["bitfinex","SOLUSD",1753030520032,68.93984621,182.3,182.29,0.03]
["bitfinex","SOLUSD",1753030520203,73.01971406,182.3,182.29,0.03]
["bitfinex","SOLUSD",1753030521911,66.81425054,182.3,182.28,0.03]
["bitfinex","SOLUSD",1753030522138,24.26712186,182.29,182.28,0.03]
["bitfinex","SOLUSD",1753030522345,24.26712186,182.29,182.28,1e-08]
["bitfinex","SOLUSD",1753030522535,42.78468397,182.28,182.27,0.03]
["bitfinex","SOLUSD",1753030522740,87.06828269,182.28,182.27,0.03]
["bitfinex","SOLUSD",1753030523135,238.04650632,182.28,182.27,1e-08]
["bitfinex","SOLUSD",1753030523944,244.25257171,182.28,182.27,1e-08]
["bitfinex","SOLUSD",1753030524333,203.37257171,182.28,182.27,1e-08]
["bitfinex","SOLUSD",1753030524563,240.17434808,182.28,182.27,1e-08]
["bitfinex","SOLUSD",1753030526333,240.17434808,182.28,182.23,0.03]
["bitfinex","SOLUSD",1753030526334,16.78468397,182.27,182.23,0.03]
["bitfinex","SOLUSD",1753030526552,42.78468397,182.24,182.23,0.03]
["bitfinex","SOLUSD",1753030526863,84.38468397,182.24,182.23,0.03]
["bitfinex","SOLUSD",1753030527050,87.78828269,182.24,182.23,0.03]
["bitfinex","SOLUSD",1753030527838,97.35087807,182.24,182.23,0.03]
["bitfinex","SOLUSD",1753030528032,16.78468397,182.23,182.21,0.03]
["bitfinex","SOLUSD",1753030528238,91.1237806,182.22,182.21,0.03]
["bitfinex","SOLUSD",1753030528565,65.8437806,182.22,182.21,0.03]
["bitfinex","SOLUSD",1753030529856,71.3316524,182.22,182.21,0.03]
["bitfinex","SOLUSD",1753030530256,16.78468397,182.2,182.19,0.03]
["bitfinex","SOLUSD",1753030530454,65.1237806,182.2,182.19,0.03]
["bitfinex","SOLUSD",1753030530769,65.7937806,182.2,182.19,0.03]
["bitfinex","SOLUSD",1753030531944,71.27737617,182.2,182.19,0.03]
["bitfinex","SOLUSD",1753030532349,27.01377745,182.2,182.19,0.03]
["bitfinex","SOLUSD",1753030532548,71.27737617,182.2,182.19,0.03]
["bitfinex","SOLUSD",1753030532748,30.41737617,182.2,182.19,0.03]
["bitfinex","SOLUSD",1753030533050,71.27737617,182.2,182.19,0.03]
["bitfinex","SOLUSD",1753030533857,42.78468397,182.18,182.17,0.2]
["bitfinex","SOLUSD",1753030534054,96.6079787,182.18,182.17,0.2]
["bitfinex","SOLUSD",1753030534348,97.2779787,182.18,182.17,0.2]
["bitfinex","SOLUSD",1753030534548,55.74471626,182.18,182.17,0.2]
["bitfinex","SOLUSD",1753030534756,96.60471626,182.18,182.17,0.2]
["bitfinex","SOLUSD",1753030535468,93.20111754,182.18,182.17,0.2]
["bitfinex","SOLUSD",1753030535657,16.78468397,182.18,182.17,0.87]
["bitfinex","SOLUSD",1753030535858,57.62468397,182.18,182.17,0.87]
["bitfinex","SOLUSD",1753030536776,25.67735942,182.18,182.17,0.2]
["bitfinex","SOLUSD",1753030536977,96.58494658,182.18,182.17,0.2]
["bitfinex","SOLUSD",1753030537187,97.25494658,182.18,182.17,0.2]
["bitfinex","SOLUSD",1753030537368,97.25590834,182.18,182.17,0.2]
["bitfinex","SOLUSD",1753030538663,93.85230962,182.18,182.17,0.2]
["bitfinex","SOLUSD",1753030538883,97.25590834,182.18,182.17,0.2]
["bitfinex","SOLUSD",1753030539086,71.25590834,182.18,182.17,0.2]
["bitfinex","SOLUSD",1753030540805,71.25590834,182.18,182.13,0.03]
["bitfinex","SOLUSD",1753030540806,42.78468397,182.14,182.13,0.03]
["bitfinex","SOLUSD",1753030541000,46.85323289,182.14,182.13,0.03]
["bitfinex","SOLUSD",1753030541306,61.69187711,182.14,182.13,0.03]
["bitfinex","SOLUSD",1753030541681,57.62468397,182.14,182.13,0.7]
["bitfinex","SOLUSD",1753030541880,61.69305872,182.14,182.13,0.7]
["bitfinex","SOLUSD",1753030542075,57.62468397,182.14,182.13,0.7]
["bitfinex","SOLUSD",1753030542276,61.69358123,182.14,182.13,0.7]
["bitfinex","SOLUSD",1753030542491,65.09717995,182.14,182.13,0.7]
["bitfinex","SOLUSD",1753030542865,61.69358123,182.14,182.13,0.7]
["bitfinex","SOLUSD",1753030543066,16.78468397,182.15,182.13,0.7]
["bitfinex","SOLUSD",1753030543393,40.82,182.14,182.13,0.7]
["bitfinex","SOLUSD",1753030543692,57.60468397,182.14,182.13,0.7]
["bitfinex","SOLUSD",1753030544277,57.60468397,182.14,182.13,0.03]
["bitfinex","SOLUSD",1753030544480,65.07952841,182.14,182.13,0.03]
["bitfinex","SOLUSD",1753030544689,71.23981061,182.14,182.13,0.03]
["bitfinex","SOLUSD",1753030546595,70.56981061,182.14,182.13,0.03]
["bitfinex","SOLUSD",1753030547103,65.07952841,182.14,182.13,0.03]
["bitfinex","SOLUSD",1753030547311,70.56981061,182.14,182.13,0.03]
["bitfinex","SOLUSD",1753030547485,71.23981061,182.14,182.13,0.03]
["bitfinex","SOLUSD",1753030547686,67.83621189,182.14,182.13,0.03]
["bitfinex","SOLUSD",1753030547886,71.23981061,182.14,182.13,0.03]
["bitfinex","SOLUSD",1753030548106,70.56981061,182.14,182.13,0.03]
["bitfinex","SOLUSD",1753030551611,71.23981061,182.14,182.13,0.03]
["bitfinex","SOLUSD",1753030553436,26.0,182.1,182.09,0.03]
["bitfinex","SOLUSD",1753030553648,46.85592969,182.1,182.09,0.7]
["bitfinex","SOLUSD",1753030553851,87.65592969,182.1,182.09,0.7]
["bitfinex","SOLUSD",1753030554219,20.85592969,182.1,182.09,0.7]
["bitfinex","SOLUSD",1753030554456,57.58468397,182.1,182.09,0.7]
["bitfinex","SOLUSD",1753030554829,16.78468397,182.1,182.09,4.10359872]
["bitfinex","SOLUSD",1753030555041,40.8,182.1,182.09,5.71969872]
["bitfinex","SOLUSD",1753030555217,57.58468397,182.1,182.09,0.7]
["bitfinex","SOLUSD",1753030556328,16.78468397,182.1,182.09,0.7]
["bitfinex","SOLUSD",1753030556532,57.58468397,182.1,182.09,0.7]
["bitfinex","SOLUSD",1753030557440,16.78468397,182.1,182.09,0.7]
["bitfinex","SOLUSD",1753030557663,57.56468397,182.1,182.09,0.7]
["bitfinex","SOLUSD",1753030559544,57.56468397,182.1,182.02,20.09215442]
["bitfinex","SOLUSD",1753030559545,42.78468397,182.06,181.98,0.67]
["bitfinex","SOLUSD",1753030559759,16.78468397,182.01,181.98,0.67]
["bitfinex","SOLUSD",1753030560069,44.86103228,182.05,181.98,0.67]
["bitfinex","SOLUSD",1753030560070,57.56468397,182.0,181.99,3.40359872]
["bitfinex","SOLUSD",1753030560239,16.78468397,182.0,181.99,3.40359872]
["bitfinex","SOLUSD",1753030560449,16.78468397,182.0,181.99,4.07359872]
["bitfinex","SOLUSD",1753030560747,16.78468397,182.0,181.99,0.67]
["bitfinex","SOLUSD",1753030561147,16.78468397,181.99,181.98,0.03]
["bitfinex","SOLUSD",1753030561341,57.56468397,181.99,181.98,0.71]
["bitfinex","SOLUSD",1753030561958,57.56468397,181.99,181.98,0.03]
["bitfinex","SOLUSD",1753030562545,66.46309009,181.99,181.98,0.03]
["bitfinex","SOLUSD",1753030562765,60.96828269,181.99,181.98,0.03]
["bitfinex","SOLUSD",1753030562966,16.78468397,181.99,181.98,0.71]
["bitfinex","SOLUSD",1753030563262,57.56468397,181.99,181.98,0.71]
["bitfinex","SOLUSD",1753030563444,66.46309009,181.99,181.98,0.03]
["bitfinex","SOLUSD",1753030563941,57.56468397,181.99,181.98,0.71]
["bitfinex","SOLUSD",1753030564136,16.78468397,181.99,181.98,4.11359872]
["bitfinex","SOLUSD",1753030564336,57.54468397,181.99,181.98,0.71]
["bitfinex","SOLUSD",1753030564550,57.54468397,181.99,181.98,4.11359872]
["bitfinex","SOLUSD",1753030564845,57.54468397,181.99,181.98,0.71]
["bitfinex","SOLUSD",1753030565043,57.54468397,181.99,181.98,4.11359872]
["bitfinex","SOLUSD",1753030565770,16.78468397,181.99,181.98,9.60870807]
["bitfinex","SOLUSD",1753030565976,146.9,182.08,181.98,23.34648145]
["bitfinex","SOLUSD",1753030566182,3.40359872,182.11,182.01,26.0]
["bitfinex","SOLUSD",1753030566475,6.1632,182.13,182.07,3.40359872]
["bitfinex","SOLUSD",1753030566476,16.78468397,182.09,182.07,3.40359872]
["bitfinex","SOLUSD",1753030566671,16.78468397,182.09,182.01,26.0]
["bitfinex","SOLUSD",1753030566672,16.78468397,182.07,182.01,26.0]
["bitfinex","SOLUSD",1753030566973,16.78468397,182.07,182.06,3.40359872]
["bitfinex","SOLUSD",1753030567186,57.54468397,182.07,182.06,4.08359872]
["bitfinex","SOLUSD",1753030567551,57.54468397,182.07,182.06,0.68]
["bitfinex","SOLUSD",1753030567951,57.54468397,182.07,182.06,4.08359872]
["bitfinex","SOLUSD",1753030568372,57.54468397,182.07,182.06,0.68]
["bitfinex","SOLUSD",1753030570157,57.54468397,182.07,182.06,9.57629343]
["bitfinex","SOLUSD",1753030570362,57.54468397,182.07,182.06,6.17269471]
["bitfinex","SOLUSD",1753030570576,16.78468397,182.07,182.06,9.57629343]
["bitfinex","SOLUSD",1753030570777,16.78468397,182.13,182.06,6.17269471]
["bitfinex","SOLUSD",1753030570953,16.78468397,182.11,182.07,0.68]
["bitfinex","SOLUSD",1753030571163,16.78468397,182.11,182.1,3.40359872]
["bitfinex","SOLUSD",1753030571388,57.54468397,182.11,182.1,4.08359872]
["bitfinex","SOLUSD",1753030571570,57.54468397,182.11,182.1,0.68]
["bitfinex","SOLUSD",1753030571888,57.54468397,182.11,182.1,4.08359872]
["bitfinex","SOLUSD",1753030572186,57.54468397,182.11,182.08,0.68]
["bitfinex","SOLUSD",1753030572396,57.54468397,182.11,182.09,3.40359872]
["bitfinex","SOLUSD",1753030572591,57.54468397,182.11,182.09,4.08359872]
["bitfinex","SOLUSD",1753030573458,57.54468397,182.11,181.98,19.98249872]
["bitfinex","SOLUSD",1753030573459,16.78468397,182.07,181.98,0.71]
["bitfinex","SOLUSD",1753030573666,16.78468397,182.07,181.98,0.03]
["bitfinex","SOLUSD",1753030573667,16.78468397,182.0,181.98,0.03]
["bitfinex","SOLUSD",1753030573970,57.52468397,181.99,181.98,0.03]
["bitfinex","SOLUSD",1753030575213,63.01949137,181.99,181.98,0.03]
["bitfinex","SOLUSD",1753030576709,57.52468397,181.99,181.98,0.03]
["bitfinex","SOLUSD",1753030578487,57.52468397,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1753030578488,70.82686812,181.99,181.98,1e-08]
["bitfinex","SOLUSD",1753030578704,70.82686812,181.99,181.94,0.03]
["bitfinex","SOLUSD",1753030578705,42.78468397,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030578906,94.5974761,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030579134,95.2674761,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030580609,22.36146072,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030580787,63.10146072,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030581196,69.2674761,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030581499,84.19468397,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030581830,63.10146072,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030582398,68.5974761,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030582631,57.52468397,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030582815,63.10146072,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030583199,68.5974761,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030583418,69.2674761,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030584519,5.57677675,181.96,181.94,0.03]
["bitfinex","SOLUSD",1753030584813,57.52468397,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030585205,63.10146072,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030585705,57.52468397,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030586603,63.10146072,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030586816,69.2674761,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030588095,63.69069935,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030588415,69.2674761,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030589739,20.84742124,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030589933,16.78468397,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030590236,57.50468397,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030591529,16.78468397,181.98,181.94,0.74]
["bitfinex","SOLUSD",1753030591833,5.57677675,182.03,181.97,5.57677675]
["bitfinex","SOLUSD",1753030592033,5.57677675,182.03,181.98,5.57677675]
["bitfinex","SOLUSD",1753030592034,40.72,182.02,181.98,5.57677675]
["bitfinex","SOLUSD",1753030592414,16.78468397,182.01,181.97,6.28677675]
["bitfinex","SOLUSD",1753030592615,16.78468397,181.97,181.94,0.03]
["bitfinex","SOLUSD",1753030592928,57.50468397,181.97,181.94,0.03]
["bitfinex","SOLUSD",1753030594732,16.78468397,181.99,181.94,0.03]
["bitfinex","SOLUSD",1753030594933,16.78468397,181.97,181.94,0.74]
["bitfinex","SOLUSD",1753030595237,40.7,181.96,181.94,0.74]
["bitfinex","SOLUSD",1753030595739,40.7,181.96,181.94,0.03]
["bitfinex","SOLUSD",1753030598072,23.01146072,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030598253,28.5074761,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030599858,27.8574761,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030600352,28.5074761,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030602157,22.93069935,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030602372,28.5074761,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030603658,22.28069935,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030604367,27.8574761,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030604674,22.93069935,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030604880,27.8574761,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030605186,25.70511079,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030605375,16.78468397,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030605967,16.78468397,181.95,181.94,0.74]
["bitfinex","SOLUSD",1753030607187,16.78468397,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030608070,17.43468397,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030608268,22.93069935,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030608469,26.35511079,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030608781,22.28069935,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030609183,22.93069935,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030610394,22.28069935,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030611093,22.93069935,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030612880,22.28069935,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030615369,22.93069935,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030615574,16.78468397,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030618470,16.78468397,181.95,181.94,0.74]
["bitfinex","SOLUSD",1753030619094,16.78468397,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030621606,16.78468397,181.95,181.94,3.45441144]
["bitfinex","SOLUSD",1753030621974,16.78468397,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030626383,16.78468397,181.95,181.94,4.15441144]
["bitfinex","SOLUSD",1753030626893,16.78468397,181.95,181.94,9.6507289]
["bitfinex","SOLUSD",1753030627697,16.78468397,181.95,181.94,6.22631746]
["bitfinex","SOLUSD",1753030627900,16.78468397,181.95,181.94,9.6507289]
["bitfinex","SOLUSD",1753030628102,16.78468397,181.95,181.94,4.15441144]
["bitfinex","SOLUSD",1753030628490,16.78468397,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030628816,58.09468397,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030629788,67.01511079,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030634937,63.59069935,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030635140,67.01511079,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030635847,71.10235919,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030637948,71.10213612,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030638331,67.67772468,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030638636,71.10213612,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030638834,53.07772468,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030639047,97.08213612,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030639240,93.65772468,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030639547,97.08213612,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030639956,93.65772468,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030640247,63.57069935,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030640743,66.99511079,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030642738,57.36468397,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030643850,57.36468397,181.95,181.94,0.73]
["bitfinex","SOLUSD",1753030644057,57.36468397,181.95,181.94,4.15441144]
["bitfinex","SOLUSD",1753030644225,57.36468397,181.95,181.94,0.73]
["bitfinex","SOLUSD",1753030644420,57.36468397,181.95,181.94,4.15441144]
["bitfinex","SOLUSD",1753030645340,16.78468397,182.0,181.94,9.6507289]
["bitfinex","SOLUSD",1753030645536,16.78468397,181.98,181.97,3.42441144]
["bitfinex","SOLUSD",1753030645742,57.32468397,181.98,181.97,3.42441144]
["bitfinex","SOLUSD",1753030645944,57.32468397,181.98,181.96,3.42441144]
["bitfinex","SOLUSD",1753030646328,57.32468397,181.98,181.96,4.12441144]
["bitfinex","SOLUSD",1753030648343,57.38468397,181.98,181.96,0.7]
["bitfinex","SOLUSD",1753030648568,57.38468397,181.98,181.96,4.12441144]
["bitfinex","SOLUSD",1753030649329,58.09468397,181.98,181.94,0.03]
["bitfinex","SOLUSD",1753030649547,63.5898064,181.98,181.94,3.45441144]
["bitfinex","SOLUSD",1753030649743,0.71,181.97,181.94,3.45441144]
["bitfinex","SOLUSD",1753030649975,16.78468397,181.95,181.94,0.73]
["bitfinex","SOLUSD",1753030650150,16.78468397,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030654092,16.78468397,181.95,181.94,0.74]
["bitfinex","SOLUSD",1753030654274,16.78468397,181.95,181.94,4.16441144]
["bitfinex","SOLUSD",1753030656360,16.78468397,181.95,181.94,0.74]
["bitfinex","SOLUSD",1753030656562,16.78468397,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030657819,22.28069935,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030657981,22.97069935,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030659916,26.39511079,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030660588,22.97069935,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030660787,22.28069935,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030661204,22.97069935,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030664295,62.78069935,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030664595,63.47069935,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030672427,62.78069935,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030672624,57.28468397,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030672804,57.28468397,181.95,181.94,0.74]
["bitfinex","SOLUSD",1753030673205,57.28468397,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030673407,62.78069935,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030674803,16.78468397,181.95,181.94,4.16441144]
["bitfinex","SOLUSD",1753030677628,16.78468397,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030677812,16.78468397,181.95,181.94,3.45441144]
["bitfinex","SOLUSD",1753030679723,16.78468397,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030679724,22.28069935,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030679907,22.97069935,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030684851,22.28069935,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030685310,16.78468397,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030686141,16.78468397,181.95,181.94,4.11441144]
["bitfinex","SOLUSD",1753030686315,92.99,181.96,181.94,4.11441144]
["bitfinex","SOLUSD",1753030686316,52.53,181.96,181.94,4.11441144]
["bitfinex","SOLUSD",1753030686511,52.53,181.96,181.94,6.18602198]
["bitfinex","SOLUSD",1753030686814,69.31468397,181.96,181.95,4.08441144]
["bitfinex","SOLUSD",1753030687250,16.78468397,181.96,181.95,0.66]
["bitfinex","SOLUSD",1753030687428,16.78468397,181.96,181.95,4.08441144]
["bitfinex","SOLUSD",1753030688432,16.78468397,181.96,181.94,0.03]
["bitfinex","SOLUSD",1753030688433,16.78468397,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030688741,66.76511079,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030689410,26.36511079,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030689643,63.34069935,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030690529,66.76511079,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030690729,63.34069935,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030691459,62.68069935,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030692223,63.34069935,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030692649,66.76511079,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030693353,63.34069935,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030696428,62.68069935,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030696934,62.66069935,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030698853,63.32069935,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030700750,62.66069935,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030700946,57.16468397,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030703959,62.66069935,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030705034,57.16468397,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030705658,57.16468397,181.95,181.94,4.11441144]
["bitfinex","SOLUSD",1753030705835,16.78468397,181.95,181.94,4.11441144]
["bitfinex","SOLUSD",1753030707878,16.78468397,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030708166,16.78468397,181.95,181.94,3.45441144]
["bitfinex","SOLUSD",1753030708336,17.44468397,181.95,181.94,3.45441144]
["bitfinex","SOLUSD",1753030708665,16.78468397,181.95,181.94,3.45441144]
["bitfinex","SOLUSD",1753030709850,0.06,181.98,181.94,4.11441144]
["bitfinex","SOLUSD",1753030710046,16.78468397,181.96,181.95,3.42441144]
["bitfinex","SOLUSD",1753030710970,16.78468397,181.96,181.94,0.03]
["bitfinex","SOLUSD",1753030711474,61.20909541,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030711637,57.78468397,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030712274,60.54909541,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030712445,61.20909541,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753030712646,16.78468397,181.94,181.9,0.03]
["bitfinex","SOLUSD",1753030712865,20.20909541,181.92,181.9,0.03]
["bitfinex","SOLUSD",1753030713045,45.8172239,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753030713246,46.4772239,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753030713968,45.8172239,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753030714666,46.4772239,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753030715444,40.98,181.91,181.9,0.03]
["bitfinex","SOLUSD",1753030715770,16.78468397,181.92,181.9,4.14441144]
["bitfinex","SOLUSD",1753030715957,57.10468397,181.92,181.91,4.11441144]
["bitfinex","SOLUSD",1753030716355,16.78468397,181.92,181.9,3.45441144]
["bitfinex","SOLUSD",1753030719179,22.28163639,181.92,181.9,0.03]
["bitfinex","SOLUSD",1753030719481,22.94163639,181.92,181.9,0.03]
["bitfinex","SOLUSD",1753030719788,16.78468397,181.92,181.9,0.03]
["bitfinex","SOLUSD",1753030720360,16.78468397,181.92,181.9,4.14441144]
["bitfinex","SOLUSD",1753030721183,16.78468397,181.92,181.91,4.11441144]
["bitfinex","SOLUSD",1753030721374,5.49629842,181.95,181.91,4.11441144]
["bitfinex","SOLUSD",1753030721375,16.78468397,181.95,181.91,4.11441144]
["bitfinex","SOLUSD",1753030721563,16.78468397,181.95,181.92,0.69]
["bitfinex","SOLUSD",1753030721768,16.78468397,181.95,181.94,3.42441144]
["bitfinex","SOLUSD",1753030723070,16.78468397,181.95,181.93,0.69]
["bitfinex","SOLUSD",1753030723268,16.78468397,181.95,181.94,3.42441144]
["bitfinex","SOLUSD",1753030723607,0.06,181.98,181.94,4.11441144]
["bitfinex","SOLUSD",1753030723779,16.78468397,181.96,181.95,0.69]
["bitfinex","SOLUSD",1753030723972,16.78468397,181.96,181.95,4.11441144]
["bitfinex","SOLUSD",1753030724478,40.34,181.98,181.95,4.11441144]
["bitfinex","SOLUSD",1753030724793,57.12468397,181.98,181.97,3.42441144]
["bitfinex","SOLUSD",1753030725294,57.12468397,181.98,181.96,3.42441144]
["bitfinex","SOLUSD",1753030725498,57.12468397,181.98,181.9,0.03]
["bitfinex","SOLUSD",1753030725499,66.10303506,181.97,181.9,0.03]
["bitfinex","SOLUSD",1753030725669,16.78468397,181.93,181.9,3.45441144]
["bitfinex","SOLUSD",1753030725872,57.06468397,181.93,181.9,3.45441144]
["bitfinex","SOLUSD",1753030726379,16.78468397,181.92,181.9,4.14441144]
["bitfinex","SOLUSD",1753030726884,16.78468397,181.92,181.91,3.42441144]
["bitfinex","SOLUSD",1753030727475,22.28162126,181.92,181.9,0.03]
["bitfinex","SOLUSD",1753030727669,22.94162126,181.92,181.9,0.03]
["bitfinex","SOLUSD",1753030728086,22.28162126,181.92,181.9,0.03]
["bitfinex","SOLUSD",1753030728386,22.94162126,181.92,181.9,0.03]
["bitfinex","SOLUSD",1753030729274,17.44468397,181.92,181.9,3.45441144]
["bitfinex","SOLUSD",1753030729476,52.53,181.94,181.91,3.42441144]
["bitfinex","SOLUSD",1753030729678,16.78468397,181.93,181.91,0.69]
["bitfinex","SOLUSD",1753030729864,16.78468397,181.93,181.92,4.11441144]
["bitfinex","SOLUSD",1753030731205,16.78468397,181.93,181.92,3.42441144]
["bitfinex","SOLUSD",1753030734279,16.78468397,181.93,181.92,3.45441144]
["bitfinex","SOLUSD",1753030735103,16.78468397,181.93,181.92,0.03]
["bitfinex","SOLUSD",1753030735408,16.78468397,181.93,181.92,3.45441144]
["bitfinex","SOLUSD",1753030737099,16.78468397,181.93,181.92,0.03]
["bitfinex","SOLUSD",1753030737299,16.78468397,181.93,181.92,3.45441144]
["bitfinex","SOLUSD",1753030737501,16.78468397,181.93,181.92,0.03]
["bitfinex","SOLUSD",1753030737902,57.02468397,181.93,181.92,0.03]
["bitfinex","SOLUSD",1753030740077,57.68468397,181.93,181.92,0.03]
["bitfinex","SOLUSD",1753030741587,63.18130354,181.93,181.92,0.03]
["bitfinex","SOLUSD",1753030741792,66.60571498,181.93,181.92,0.03]
["bitfinex","SOLUSD",1753030742704,66.58571498,181.93,181.92,0.03]
["bitfinex","SOLUSD",1753030744791,63.16130354,181.93,181.92,0.03]
["bitfinex","SOLUSD",1753030744993,66.58571498,181.93,181.92,0.03]
["bitfinex","SOLUSD",1753030749492,70.65082202,181.93,181.92,0.03]
["bitfinex","SOLUSD",1753030750098,66.58571498,181.93,181.92,0.03]
["bitfinex","SOLUSD",1753030750299,70.65083889,181.93,181.92,0.03]
["bitfinex","SOLUSD",1753030755422,63.16130354,181.93,181.92,0.03]
["bitfinex","SOLUSD",1753030755625,66.58571498,181.93,181.92,0.03]
["bitfinex","SOLUSD",1753030755827,63.16130354,181.93,181.92,0.03]
["bitfinex","SOLUSD",1753030755998,22.28130354,181.93,181.92,0.03]
["bitfinex","SOLUSD",1753030756208,66.54571498,181.93,181.92,0.03]
["bitfinex","SOLUSD",1753030763320,70.61283777,181.93,181.92,0.03]
["bitfinex","SOLUSD",1753030764232,67.18842633,181.93,181.92,0.03]
["bitfinex","SOLUSD",1753030764410,70.61259411,181.93,181.92,0.03]
["bitfinex","SOLUSD",1753030765242,67.18818267,181.93,181.92,0.03]
["bitfinex","SOLUSD",1753030765421,70.61259411,181.93,181.92,0.03]
["bitfinex","SOLUSD",1753030765933,66.54571498,181.93,181.92,0.03]
["bitfinex","SOLUSD",1753030766734,63.12130354,181.93,181.92,0.03]
["bitfinex","SOLUSD",1753030766931,66.54571498,181.93,181.92,0.03]
["bitfinex","SOLUSD",1753030768107,65.88571498,181.93,181.92,0.03]
["bitfinex","SOLUSD",1753030768617,56.96468397,181.93,181.92,0.75]
["bitfinex","SOLUSD",1753030769331,56.96468397,181.93,181.92,4.17441144]
["bitfinex","SOLUSD",1753030769714,16.78468397,181.93,181.92,4.17441144]
["bitfinex","SOLUSD",1753030770330,16.78468397,181.93,181.92,9.67133316]
["bitfinex","SOLUSD",1753030771008,0.06,181.94,181.92,9.67133316]
["bitfinex","SOLUSD",1753030771209,0.06,181.94,181.93,4.13441144]
["bitfinex","SOLUSD",1753030772209,0.06,181.94,181.93,35.63103101]
["bitfinex","SOLUSD",1753030774642,0.06,181.98,181.93,49.37257995]
["bitfinex","SOLUSD",1753030774813,0.06,181.98,181.97,3.42441144]
["bitfinex","SOLUSD",1753030775218,0.06,181.98,181.97,4.13441144]
["bitfinex","SOLUSD",1753030775920,0.06,181.98,181.97,9.62982277]
["bitfinex","SOLUSD",1753030777950,0.06,181.98,181.97,4.13441144]
["bitfinex","SOLUSD",1753030779431,0.06,181.98,181.97,3.42441144]
["bitfinex","SOLUSD",1753030780952,0.06,181.98,181.96,5.49560523]
["bitfinex","SOLUSD",1753030781453,0.06,181.98,181.96,5.80560523]
["bitfinex","SOLUSD",1753030781629,0.06,181.98,181.97,3.42441144]
["bitfinex","SOLUSD",1753030782447,0.06,181.98,181.97,3.73441144]
["bitfinex","SOLUSD",1753030782641,0.06,181.98,181.97,9.22982277]
["bitfinex","SOLUSD",1753030785849,0.06,181.98,181.97,5.49541133]
["bitfinex","SOLUSD",1753030786045,0.06,181.98,181.97,9.22982277]
["bitfinex","SOLUSD",1753030787952,0.06,181.98,181.97,12.65423421]
["bitfinex","SOLUSD",1753030788343,0.06,181.98,181.97,9.22982277]
["bitfinex","SOLUSD",1753030791260,0.06,181.98,181.97,49.26982277]
["bitfinex","SOLUSD",1753030791629,0.06,181.98,181.97,38.65423421]
["bitfinex","SOLUSD",1753030791875,0.06,181.98,181.97,139.99423421]
["bitfinex","SOLUSD",1753030792032,0.06,182.02,182.01,29.42441144]
["bitfinex","SOLUSD",1753030792240,0.06,182.02,182.01,69.46441144]
["bitfinex","SOLUSD",1753030792439,0.06,182.02,182.01,69.77441144]
["bitfinex","SOLUSD",1753030793560,0.06,182.02,182.01,75.26861505]
["bitfinex","SOLUSD",1753030796976,0.06,182.02,182.01,75.22861505]
["bitfinex","SOLUSD",1753030800267,0.06,182.02,182.01,162.52861505]
["bitfinex","SOLUSD",1753030800469,0.73,182.02,182.01,122.21861505]
["bitfinex","SOLUSD",1753030800680,0.73,182.02,182.01,87.3]
["bitfinex","SOLUSD",1753030800883,16.78468397,182.01,181.96,5.52561591]
["bitfinex","SOLUSD",1753030801194,16.78468397,181.99,181.96,5.52561591]
["bitfinex","SOLUSD",1753030801385,0.66,181.98,181.96,5.52561591]
["bitfinex","SOLUSD",1753030801564,0.66,181.98,181.97,3.42441144]
["bitfinex","SOLUSD",1753030801768,0.66,181.98,181.97,8.91982277]
["bitfinex","SOLUSD",1753030802189,16.84468397,182.02,181.97,9.22982277]
["bitfinex","SOLUSD",1753030802381,0.66,182.01,181.97,5.49541133]
["bitfinex","SOLUSD",1753030802688,0.66,182.01,181.98,3.42441144]
["bitfinex","SOLUSD",1753030802880,0.06,182.02,182.0,3.42441144]
["bitfinex","SOLUSD",1753030803195,0.06,182.02,182.01,3.42441144]
["bitfinex","SOLUSD",1753030803790,0.72,182.02,181.97,85.52393965]
["bitfinex","SOLUSD",1753030803968,0.72,182.02,182.01,3.42441144]
["bitfinex","SOLUSD",1753030804285,0.06,182.02,182.01,3.42441144]
["bitfinex","SOLUSD",1753030805970,0.06,182.02,182.01,8.91861505]
["bitfinex","SOLUSD",1753030806175,0.06,182.02,181.99,5.4948074]
["bitfinex","SOLUSD",1753030806394,0.66,182.01,181.99,8.91921884]
["bitfinex","SOLUSD",1753030806698,17.44468397,182.01,182.0,3.42441144]
["bitfinex","SOLUSD",1753030806997,16.78468397,182.01,182.0,3.42441144]
["bitfinex","SOLUSD",1753030807525,16.84468397,182.02,182.0,8.91869964]
["bitfinex","SOLUSD",1753030807895,0.06,182.02,182.01,3.42441144]
["bitfinex","SOLUSD",1753030808107,0.06,182.02,182.0,5.4942882]
["bitfinex","SOLUSD",1753030808108,0.72,182.02,182.0,5.4942882]
["bitfinex","SOLUSD",1753030808393,0.72,182.02,182.01,3.42441144]
["bitfinex","SOLUSD",1753030808590,0.06,182.02,182.01,8.91861505]
["bitfinex","SOLUSD",1753030810591,0.06,182.02,182.01,5.49420361]
["bitfinex","SOLUSD",1753030810910,0.06,182.02,182.01,8.91861505]
["bitfinex","SOLUSD",1753030811109,0.06,182.02,181.96,0.03]
["bitfinex","SOLUSD",1753030811110,6.5898,182.01,181.96,0.03]
["bitfinex","SOLUSD",1753030811295,20.20909541,181.97,181.96,0.03]
["bitfinex","SOLUSD",1753030811801,20.86909541,181.97,181.96,0.03]
["bitfinex","SOLUSD",1753030812108,26.36450674,181.97,181.96,0.03]
["bitfinex","SOLUSD",1753030813275,67.92060674,181.97,181.96,0.03]
["bitfinex","SOLUSD",1753030813803,26.79889541,181.93,181.92,0.03]
["bitfinex","SOLUSD",1753030814185,32.29551498,181.93,181.92,0.03]
["bitfinex","SOLUSD",1753030814384,32.95551498,181.93,181.92,0.03]
["bitfinex","SOLUSD",1753030816001,37.01892733,181.93,181.92,0.03]
["bitfinex","SOLUSD",1753030816709,26.0,181.91,181.86,0.03]
["bitfinex","SOLUSD",1753030817007,22.85638397,181.78,181.77,0.1]
["bitfinex","SOLUSD",1753030817211,26.0,181.75,181.66,0.34]
["bitfinex","SOLUSD",1753030817420,16.78468397,181.74,181.65,15.0]
["bitfinex","SOLUSD",1753030817710,63.21638397,181.78,181.72,3.42441144]
["bitfinex","SOLUSD",1753030817711,6.0717,181.78,181.72,3.42441144]
["bitfinex","SOLUSD",1753030817878,16.78468397,181.76,181.72,0.48]
["bitfinex","SOLUSD",1753030818301,17.44468397,181.76,181.7,5.98328917]
["bitfinex","SOLUSD",1753030818501,16.78468397,181.8,181.75,3.42441144]
["bitfinex","SOLUSD",1753030818677,16.78468397,181.8,181.77,3.42441144]
["bitfinex","SOLUSD",1753030818876,16.78468397,181.8,181.79,3.42441144]
["bitfinex","SOLUSD",1753030819073,16.78468397,181.8,181.74,26.0]
["bitfinex","SOLUSD",1753030819074,41.62,181.83,181.76,0.48]
["bitfinex","SOLUSD",1753030819308,0.66,181.87,181.74,26.0]
["bitfinex","SOLUSD",1753030819479,16.78468397,181.84,181.75,26.0]
["bitfinex","SOLUSD",1753030819678,16.78468397,181.82,181.77,5.58786189]
["bitfinex","SOLUSD",1753030819925,42.5,181.81,181.72,0.48]
["bitfinex","SOLUSD",1753030820097,43.16,181.81,181.73,26.0]
["bitfinex","SOLUSD",1753030820289,43.16,181.81,181.74,5.50236601]
["bitfinex","SOLUSD",1753030820607,0.66,181.82,181.77,26.0]
["bitfinex","SOLUSD",1753030820799,16.78468397,181.8,181.79,5.58786189]
["bitfinex","SOLUSD",1753030821279,0.66,181.82,181.79,5.58786189]
["bitfinex","SOLUSD",1753030821483,0.66,181.82,181.72,15.58786189]
["bitfinex","SOLUSD",1753030821484,16.78468397,181.8,181.73,0.48]
["bitfinex","SOLUSD",1753030821681,16.78468397,181.8,181.7,0.03]
["bitfinex","SOLUSD",1753030821682,22.37254586,181.78,181.7,0.03]
["bitfinex","SOLUSD",1753030821902,16.78468397,181.75,181.7,5.61786189]
["bitfinex","SOLUSD",1753030822080,16.78468397,181.73,181.7,5.61786189]
["bitfinex","SOLUSD",1753030822283,0.66,181.72,181.7,5.61786189]
["bitfinex","SOLUSD",1753030822538,0.66,181.72,181.7,11.12142703]
["bitfinex","SOLUSD",1753030822703,43.4,181.75,181.71,5.58786189]
["bitfinex","SOLUSD",1753030822879,59.52468397,181.75,181.74,5.58786189]
["bitfinex","SOLUSD",1753030823082,16.78468397,181.75,181.74,5.58786189]
["bitfinex","SOLUSD",1753030824083,16.78468397,181.77,181.74,5.58786189]
["bitfinex","SOLUSD",1753030824305,16.78468397,181.77,181.74,5.50236601]
["bitfinex","SOLUSD",1753030824501,42.72,181.78,181.76,5.58786189]
["bitfinex","SOLUSD",1753030824807,59.50468397,181.78,181.77,5.58786189]
["bitfinex","SOLUSD",1753030825105,42.72,181.78,181.74,5.50236601]
["bitfinex","SOLUSD",1753030825306,17.44468397,181.77,181.72,5.5027279]
["bitfinex","SOLUSD",1753030825509,0.66,181.76,181.74,5.58786189]
["bitfinex","SOLUSD",1753030825809,17.44468397,181.77,181.75,5.58786189]
["bitfinex","SOLUSD",1753030826194,17.44468397,181.77,181.7,26.51]
["bitfinex","SOLUSD",1753030826416,17.44468397,181.77,181.74,5.58786189]
["bitfinex","SOLUSD",1753030826595,0.66,181.76,181.71,5.50327444]
["bitfinex","SOLUSD",1753030826781,0.66,181.76,181.74,5.58786189]
["bitfinex","SOLUSD",1753030827522,16.78468397,181.77,181.71,5.50327444]
["bitfinex","SOLUSD",1753030827691,16.78468397,181.77,181.75,5.58786189]
["bitfinex","SOLUSD",1753030827885,16.78468397,181.79,181.76,5.58786189]
["bitfinex","SOLUSD",1753030828080,16.78468397,181.79,181.78,5.58786189]
["bitfinex","SOLUSD",1753030828716,16.78468397,181.8,181.78,5.58786189]
["bitfinex","SOLUSD",1753030828898,16.78468397,181.8,181.75,0.48]
["bitfinex","SOLUSD",1753030828899,17.44468397,181.8,181.75,0.48]
["bitfinex","SOLUSD",1753030829097,17.44468397,181.8,181.74,26.0]
["bitfinex","SOLUSD",1753030829414,17.44468397,181.8,181.78,5.58786189]
["bitfinex","SOLUSD",1753030830592,17.44468397,181.8,181.79,5.58786189]
["bitfinex","SOLUSD",1753030830789,16.78468397,181.8,181.79,5.58786189]
["bitfinex","SOLUSD",1753030830993,16.78468397,181.8,181.78,5.50112854]
["bitfinex","SOLUSD",1753030831402,16.78468397,181.8,181.79,5.58786189]
["bitfinex","SOLUSD",1753030831600,17.50468397,181.8,181.78,5.58786189]
["bitfinex","SOLUSD",1753030832219,17.50468397,181.8,181.74,26.0]
["bitfinex","SOLUSD",1753030832220,0.72,181.79,181.74,26.0]
["bitfinex","SOLUSD",1753030832393,0.72,181.79,181.71,0.48]
["bitfinex","SOLUSD",1753030832394,0.72,181.79,181.73,5.58786189]
["bitfinex","SOLUSD",1753030832811,0.72,181.79,181.72,5.5029716]
["bitfinex","SOLUSD",1753030833014,6.30786189,181.79,181.73,5.58786189]
["bitfinex","SOLUSD",1753030833220,0.72,181.78,181.73,5.58786189]
["bitfinex","SOLUSD",1753030833418,60.20468397,181.77,181.73,5.58786189]
["bitfinex","SOLUSD",1753030833631,16.78468397,181.74,181.7,0.03]
["bitfinex","SOLUSD",1753030833845,16.78468397,181.72,181.7,0.03]
["bitfinex","SOLUSD",1753030834229,17.50468397,181.72,181.7,0.03]
["bitfinex","SOLUSD",1753030835524,60.22468397,181.71,181.7,0.03]
["bitfinex","SOLUSD",1753030836131,60.18468397,181.71,181.7,5.61786189]
["bitfinex","SOLUSD",1753030836531,43.4,181.71,181.7,5.61786189]
["bitfinex","SOLUSD",1753030837051,43.4,181.71,181.7,0.03]
["bitfinex","SOLUSD",1753030838317,60.90468397,181.71,181.7,0.03]
["bitfinex","SOLUSD",1753030838521,66.49254586,181.71,181.7,0.03]
["bitfinex","SOLUSD",1753030839631,70.40037567,181.71,181.7,0.03]
["bitfinex","SOLUSD",1753030839833,24.89028397,181.7,181.66,0.03]
["bitfinex","SOLUSD",1753030840056,22.37254586,181.67,181.66,0.03]
["bitfinex","SOLUSD",1753030840353,60.12468397,181.67,181.66,0.03]
["bitfinex","SOLUSD",1753030840552,60.84468397,181.67,181.66,0.03]
["bitfinex","SOLUSD",1753030841266,66.43254586,181.67,181.66,0.03]
["bitfinex","SOLUSD",1753030841624,75.92647421,181.67,181.66,0.03]
["bitfinex","SOLUSD",1753030841946,66.43254586,181.67,181.66,0.03]
["bitfinex","SOLUSD",1753030842247,60.84468397,181.67,181.66,0.03]
["bitfinex","SOLUSD",1753030842452,70.42278021,181.67,181.66,0.03]
["bitfinex","SOLUSD",1753030842750,64.83491832,181.67,181.66,0.03]
["bitfinex","SOLUSD",1753030842959,70.42278021,181.67,181.66,0.03]
["bitfinex","SOLUSD",1753030843823,64.83414125,181.67,181.66,0.03]
["bitfinex","SOLUSD",1753030844048,70.42200314,181.67,181.66,0.03]
["bitfinex","SOLUSD",1753030844247,20.77414125,181.67,181.66,0.03]
["bitfinex","SOLUSD",1753030844448,64.01414125,181.67,181.66,0.03]
["bitfinex","SOLUSD",1753030845027,3.98945728,181.67,181.66,5.61786189]
["bitfinex","SOLUSD",1753030845251,47.18945728,181.67,181.66,0.03]
["bitfinex","SOLUSD",1753030845429,43.2,181.67,181.66,0.03]
["bitfinex","SOLUSD",1753030845627,43.2,181.67,181.66,5.61786189]
["bitfinex","SOLUSD",1753030845827,6.30786189,181.77,181.66,32.12786189]
["bitfinex","SOLUSD",1753030846041,47.19269189,181.76,181.69,26.0]
["bitfinex","SOLUSD",1753030846253,3.99269189,181.75,181.73,5.50266879]
["bitfinex","SOLUSD",1753030846480,43.2,181.76,181.74,0.51]
["bitfinex","SOLUSD",1753030846756,20.77848993,181.75,181.73,5.50266879]
["bitfinex","SOLUSD",1753030846944,3.99380596,181.74,181.73,11.09053068]
["bitfinex","SOLUSD",1753030848734,3.99380596,181.74,181.73,5.50266879]
["bitfinex","SOLUSD",1753030849540,3.99380596,181.74,181.73,11.09053068]
["bitfinex","SOLUSD",1753030849942,16.78468397,181.73,181.67,5.50448615]
["bitfinex","SOLUSD",1753030850158,16.78468397,181.73,181.66,0.03]
["bitfinex","SOLUSD",1753030850159,47.81380596,181.72,181.66,5.53473178]
["bitfinex","SOLUSD",1753030850352,22.37254586,181.7,181.66,5.53473178]
["bitfinex","SOLUSD",1753030850649,22.37254586,181.7,181.66,0.03]
["bitfinex","SOLUSD",1753030850650,53.02166785,181.69,181.66,0.03]
["bitfinex","SOLUSD",1753030850854,3.99380596,181.68,181.66,0.03]
["bitfinex","SOLUSD",1753030851027,3.99380596,181.67,181.66,0.03]
["bitfinex","SOLUSD",1753030851223,21.49848993,181.67,181.66,0.03]
["bitfinex","SOLUSD",1753030851738,16.78468397,181.67,181.66,0.03]
["bitfinex","SOLUSD",1753030852053,17.50468397,181.67,181.66,0.03]
["bitfinex","SOLUSD",1753030852433,21.51746461,181.67,181.66,0.03]
["bitfinex","SOLUSD",1753030852649,17.50468397,181.67,181.66,0.03]
["bitfinex","SOLUSD",1753030853563,21.52073163,181.67,181.66,0.03]
["bitfinex","SOLUSD",1753030853765,32.61307967,181.67,181.66,0.03]
["bitfinex","SOLUSD",1753030853940,21.52073163,181.67,181.66,0.03]
["bitfinex","SOLUSD",1753030854629,27.02521778,181.67,181.66,0.03]
["bitfinex","SOLUSD",1753030855035,27.02833647,181.67,181.66,0.03]
["bitfinex","SOLUSD",1753030855438,32.61619836,181.67,181.66,0.03]
["bitfinex","SOLUSD",1753030856949,27.02833647,181.67,181.66,0.03]
["bitfinex","SOLUSD",1753030857151,32.61619836,181.67,181.66,0.03]
["bitfinex","SOLUSD",1753030857946,27.02833647,181.67,181.66,0.03]
["bitfinex","SOLUSD",1753030858256,32.61619836,181.67,181.66,0.03]
["bitfinex","SOLUSD",1753030858659,33.15623647,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1753030858848,42.78468397,181.66,181.65,1e-08]
["bitfinex","SOLUSD",1753030859044,27.11171221,181.66,181.65,1e-08]
["bitfinex","SOLUSD",1753030859248,27.11171221,181.66,181.48,50.2883]
["bitfinex","SOLUSD",1753030859249,16.78468397,181.59,181.48,0.51]
["bitfinex","SOLUSD",1753030859448,5.58786189,181.56,181.48,0.51]
["bitfinex","SOLUSD",1753030859655,47.93916635,181.55,181.5,5.58786189]
["bitfinex","SOLUSD",1753030859851,43.92,181.55,181.5,26.51]
["bitfinex","SOLUSD",1753030860043,43.92,181.55,181.51,5.58786189]
["bitfinex","SOLUSD",1753030860260,16.78468397,181.59,181.52,0.51]
["bitfinex","SOLUSD",1753030860439,16.78468397,181.57,181.49,0.51]
["bitfinex","SOLUSD",1753030860643,16.78468397,181.57,181.42,10.0]
["bitfinex","SOLUSD",1753030860644,42.78468397,181.55,181.42,0.51]
["bitfinex","SOLUSD",1753030860959,16.78468397,181.53,181.43,5.51176762]
["bitfinex","SOLUSD",1753030861146,22.37254586,181.49,181.43,11.09962951]
["bitfinex","SOLUSD",1753030861346,16.78468397,181.47,181.43,5.51176762]
["bitfinex","SOLUSD",1753030861654,16.78468397,181.47,181.43,6.02176762]
["bitfinex","SOLUSD",1753030861838,16.78468397,181.47,181.43,6.09786189]
["bitfinex","SOLUSD",1753030862148,16.78468397,181.45,181.4,5.58786189]
["bitfinex","SOLUSD",1753030862342,61.96468397,181.45,181.4,0.51]
["bitfinex","SOLUSD",1753030862542,6.25786189,181.44,181.39,11.10056985]
["bitfinex","SOLUSD",1753030862759,0.67,181.43,181.37,5.51331093]
["bitfinex","SOLUSD",1753030862932,5.58786189,181.41,181.35,5.51419906]
["bitfinex","SOLUSD",1753030863132,16.78468397,181.39,181.27,0.51]
["bitfinex","SOLUSD",1753030863342,16.78468397,181.39,181.29,6.09786189]
["bitfinex","SOLUSD",1753030863343,5.58786189,181.34,181.29,6.09786189]
["bitfinex","SOLUSD",1753030863537,45.16,181.34,181.33,5.58786189]
["bitfinex","SOLUSD",1753030863738,16.78468397,181.33,181.26,14.30234249]
["bitfinex","SOLUSD",1753030864057,16.78468397,181.36,181.27,0.51]
["bitfinex","SOLUSD",1753030864367,1.5667,181.42,181.34,5.58786189]
["bitfinex","SOLUSD",1753030864368,16.78468397,181.39,181.34,5.58786189]
["bitfinex","SOLUSD",1753030864549,16.78468397,181.39,181.29,25.0]
["bitfinex","SOLUSD",1753030864550,45.81,181.39,181.31,14.29804553]
["bitfinex","SOLUSD",1753030864879,16.78468397,181.37,181.32,11.10297329]
["bitfinex","SOLUSD",1753030865162,0.67,181.36,181.31,5.58786189]
["bitfinex","SOLUSD",1753030865358,0.67,181.36,181.3,5.5157198]
["bitfinex","SOLUSD",1753030865359,0.67,181.36,181.32,5.58786189]
["bitfinex","SOLUSD",1753030865663,16.78468397,181.41,181.33,0.51]
["bitfinex","SOLUSD",1753030865977,16.78468397,181.41,181.38,5.58786189]
["bitfinex","SOLUSD",1753030866175,45.16,181.43,181.36,0.51]
["bitfinex","SOLUSD",1753030866468,3.99781529,181.42,181.37,5.513591]
["bitfinex","SOLUSD",1753030866664,17.45468397,181.44,181.39,5.58786189]
["bitfinex","SOLUSD",1753030866841,51.7845,181.46,181.41,5.58786189]
["bitfinex","SOLUSD",1753030867045,3.99332129,181.45,181.43,5.58786189]
["bitfinex","SOLUSD",1753030867255,16.78468397,181.48,181.4,0.51]
["bitfinex","SOLUSD",1753030867453,22.37254586,181.48,181.42,5.58786189]
["bitfinex","SOLUSD",1753030867767,0.67,181.47,181.4,26.0]
["bitfinex","SOLUSD",1753030867943,0.67,181.47,181.38,0.51]
["bitfinex","SOLUSD",1753030868150,0.67,181.47,181.35,5.51419906]
["bitfinex","SOLUSD",1753030868466,22.29612779,181.45,181.37,5.58786189]
["bitfinex","SOLUSD",1753030868650,16.78468397,181.43,181.33,5.51480725]
["bitfinex","SOLUSD",1753030868850,22.37254586,181.43,181.33,5.51480725]
["bitfinex","SOLUSD",1753030869097,5.58786189,181.38,181.3,5.5157198]
["bitfinex","SOLUSD",1753030869251,2.2127,181.42,181.23,43.80023089]
["bitfinex","SOLUSD",1753030869252,17.45468397,181.37,181.25,6.02724137]
["bitfinex","SOLUSD",1753030869571,16.78468397,181.35,181.25,5.51724137]
["bitfinex","SOLUSD",1753030869888,5.58786189,181.31,181.24,5.54753103]
["bitfinex","SOLUSD",1753030870059,0.67,181.3,181.24,5.54753103]
["bitfinex","SOLUSD",1753030870373,16.78468397,181.29,181.24,5.54753103]
["bitfinex","SOLUSD",1753030870583,45.94,181.34,181.26,5.51673951]
["bitfinex","SOLUSD",1753030870584,16.78468397,181.31,181.26,5.51673951]
["bitfinex","SOLUSD",1753030870876,6.25786189,181.32,181.26,5.51673951]
["bitfinex","SOLUSD",1753030871180,16.78468397,181.31,181.26,5.51673951]
["bitfinex","SOLUSD",1753030871473,16.78468397,181.31,181.26,14.10572884]
["bitfinex","SOLUSD",1753030871677,0.67,181.3,181.26,14.10572884]
["bitfinex","SOLUSD",1753030871857,0.67,181.3,181.26,5.51673951]
["bitfinex","SOLUSD",1753030872554,0.67,181.3,181.27,8.58898933]
["bitfinex","SOLUSD",1753030872755,16.78468397,181.32,181.28,8.58898933]
["bitfinex","SOLUSD",1753030873059,0.67,181.31,181.28,8.58898933]
["bitfinex","SOLUSD",1753030873373,25.3736733,181.33,181.24,26.03]
["bitfinex","SOLUSD",1753030873374,0.67,181.3,181.25,5.51720711]
["bitfinex","SOLUSD",1753030873587,9.25898933,181.3,181.25,5.51720711]
["bitfinex","SOLUSD",1753030873878,0.67,181.3,181.27,8.58898933]
["bitfinex","SOLUSD",1753030874049,0.67,181.33,181.29,8.58898933]
["bitfinex","SOLUSD",1753030874252,16.78468397,181.35,181.27,0.51]
["bitfinex","SOLUSD",1753030874562,16.78468397,181.33,181.28,5.51632833]
["bitfinex","SOLUSD",1753030874759,0.67,181.32,181.28,5.51632833]
["bitfinex","SOLUSD",1753030875098,0.67,181.32,181.28,14.10531766]
["bitfinex","SOLUSD",1753030875284,0.67,181.31,181.28,14.10531766]
["bitfinex","SOLUSD",1753030875468,8.58898933,181.33,181.28,14.10531766]
["bitfinex","SOLUSD",1753030875663,16.78468397,181.33,181.29,8.58898933]
["bitfinex","SOLUSD",1753030875976,16.78468397,181.33,181.25,14.10620738]
["bitfinex","SOLUSD",1753030875977,8.58898933,181.3,181.25,14.10620738]
["bitfinex","SOLUSD",1753030876179,0.67,181.29,181.26,8.58898933]
["bitfinex","SOLUSD",1753030876385,26.0436733,181.32,181.25,5.51721805]
["bitfinex","SOLUSD",1753030876677,26.0436733,181.32,181.27,5.51663264]
["bitfinex","SOLUSD",1753030876971,0.67,181.35,181.27,6.02663264]
["bitfinex","SOLUSD",1753030877173,63.02468397,181.34,181.3,8.58898933]
["bitfinex","SOLUSD",1753030877480,0.67,181.36,181.32,8.58898933]
["bitfinex","SOLUSD",1753030877654,16.78468397,181.35,181.31,8.58898933]
["bitfinex","SOLUSD",1753030877852,0.67,181.35,181.32,8.58898933]
["bitfinex","SOLUSD",1753030878059,0.67,181.38,181.34,8.58898933]
["bitfinex","SOLUSD",1753030878266,46.97,181.38,181.34,8.58898933]
["bitfinex","SOLUSD",1753030878453,0.67,181.37,181.3,26.51]
["bitfinex","SOLUSD",1753030878654,46.3,181.38,181.3,26.51]
["bitfinex","SOLUSD",1753030878655,46.3,181.38,181.35,8.58898933]
["bitfinex","SOLUSD",1753030878846,0.67,181.4,181.37,8.58898933]
["bitfinex","SOLUSD",1753030879051,47.01,181.43,181.39,8.58898933]
["bitfinex","SOLUSD",1753030879276,46.32,181.44,181.37,0.51]
["bitfinex","SOLUSD",1753030879472,3.95752045,181.43,181.41,8.58898933]
["bitfinex","SOLUSD",1753030879781,46.99,181.44,181.37,0.51]
["bitfinex","SOLUSD",1753030879959,3.95717888,181.43,181.34,26.51]
["bitfinex","SOLUSD",1753030880166,8.58898933,181.41,181.36,8.58898933]
["bitfinex","SOLUSD",1753030880369,17.45468397,181.4,181.36,8.58898933]
["bitfinex","SOLUSD",1753030880571,0.67,181.39,181.36,8.58898933]
["bitfinex","SOLUSD",1753030880759,0.67,181.39,181.35,5.51396243]
["bitfinex","SOLUSD",1753030880760,0.67,181.41,181.37,8.58898933]
["bitfinex","SOLUSD",1753030880954,17.45468397,181.43,181.39,8.58898933]
["bitfinex","SOLUSD",1753030881154,17.45468397,181.43,181.4,8.58898933]
["bitfinex","SOLUSD",1753030881389,0.67,181.42,181.36,0.51]
["bitfinex","SOLUSD",1753030881586,0.67,181.42,181.37,8.58898933]
["bitfinex","SOLUSD",1753030881878,0.67,181.42,181.32,26.0]
["bitfinex","SOLUSD",1753030881879,16.78468397,181.4,181.32,5.51495913]
["bitfinex","SOLUSD",1753030882086,4.6268186,181.39,181.34,8.58898933]
["bitfinex","SOLUSD",1753030882267,0.67,181.38,181.32,5.51495913]
["bitfinex","SOLUSD",1753030882470,55.75898933,181.38,181.33,8.58898933]
["bitfinex","SOLUSD",1753030882786,4.62756459,181.37,181.3,5.51550739]
["bitfinex","SOLUSD",1753030882993,17.45468397,181.36,181.31,8.58898933]
["bitfinex","SOLUSD",1753030883187,0.67,181.35,181.31,8.58898933]
["bitfinex","SOLUSD",1753030884181,0.67,181.34,181.31,8.58898933]
["bitfinex","SOLUSD",1753030885102,16.78468397,181.36,181.31,8.58898933]
["bitfinex","SOLUSD",1753030885103,17.45468397,181.36,181.32,8.58898933]
["bitfinex","SOLUSD",1753030885396,4.62765088,181.35,181.32,8.58898933]
["bitfinex","SOLUSD",1753030885560,16.78468397,181.36,181.32,8.58898933]
["bitfinex","SOLUSD",1753030885754,3.95755332,181.35,181.32,8.58898933]
["bitfinex","SOLUSD",1753030885959,17.45468397,181.36,181.32,8.58898933]
["bitfinex","SOLUSD",1753030886162,3.95759588,181.35,181.32,8.58898933]
["bitfinex","SOLUSD",1753030886412,17.45468397,181.36,181.33,8.58898933]
["bitfinex","SOLUSD",1753030886614,17.45468397,181.36,181.31,5.51529818]
["bitfinex","SOLUSD",1753030886615,17.45468397,181.36,181.32,8.58898933]
["bitfinex","SOLUSD",1753030886793,17.45468397,181.36,181.32,14.10409321]
["bitfinex","SOLUSD",1753030887121,4.62521677,181.35,181.29,8.58898933]
["bitfinex","SOLUSD",1753030887416,4.62521677,181.35,181.27,6.02663264]
["bitfinex","SOLUSD",1753030887417,0.67,181.35,181.31,8.58898933]
["bitfinex","SOLUSD",1753030887592,17.45468397,181.35,181.27,19.81821425]
["bitfinex","SOLUSD",1753030887801,17.45468397,181.35,181.31,8.58898933]
["bitfinex","SOLUSD",1753030888113,17.45468397,181.35,181.27,6.02663264]
["bitfinex","SOLUSD",1753030888114,16.78468397,181.33,181.27,6.02663264]
["bitfinex","SOLUSD",1753030888411,4.62417567,181.32,181.27,8.58898933]
["bitfinex","SOLUSD",1753030888587,71.7736733,181.33,181.28,0.03]
["bitfinex","SOLUSD",1753030888784,0.67,181.31,181.28,0.03]
["bitfinex","SOLUSD",1753030889176,0.67,181.31,181.28,8.61898933]
["bitfinex","SOLUSD",1753030889387,0.67,181.31,181.28,0.03]
["bitfinex","SOLUSD",1753030889703,0.67,181.31,181.28,8.61898933]
["bitfinex","SOLUSD",1753030889917,0.67,181.3,181.28,8.61898933]
["bitfinex","SOLUSD",1753030890230,16.78468397,181.34,181.28,0.54]
["bitfinex","SOLUSD",1753030890526,3.9543466,181.33,181.3,8.58898933]
["bitfinex","SOLUSD",1753030890734,16.78468397,181.34,181.29,8.58898933]
["bitfinex","SOLUSD",1753030890735,3.9543466,181.32,181.29,8.58898933]
["bitfinex","SOLUSD",1753030890889,4.6343466,181.31,181.28,0.03]
["bitfinex","SOLUSD",1753030891220,25.3736733,181.29,181.28,0.03]
["bitfinex","SOLUSD",1753030891521,16.78468397,181.28,181.24,0.03]
["bitfinex","SOLUSD",1753030891718,3.95402837,181.27,181.24,8.61898933]
["bitfinex","SOLUSD",1753030891925,47.16,181.28,181.24,8.61898933]
["bitfinex","SOLUSD",1753030892078,3.95643881,181.27,181.24,8.61898933]
["bitfinex","SOLUSD",1753030892415,3.9590502,181.26,181.24,8.61898933]
["bitfinex","SOLUSD",1753030892583,46.48,181.28,181.24,0.03]
["bitfinex","SOLUSD",1753030892926,3.95792127,181.27,181.24,0.03]
["bitfinex","SOLUSD",1753030893126,29.33132662,181.26,181.24,0.03]
["bitfinex","SOLUSD",1753030893404,3.96235572,181.25,181.24,0.03]
["bitfinex","SOLUSD",1753030893781,46.48,181.28,181.24,11.14048964]
["bitfinex","SOLUSD",1753030893996,3.96244784,181.27,181.25,5.62294385]
["bitfinex","SOLUSD",1753030894189,0.68,181.26,181.22,12.19087677]
["bitfinex","SOLUSD",1753030894398,3.96674877,181.25,181.23,5.62294385]
["bitfinex","SOLUSD",1753030894708,46.78,181.29,181.24,5.62294385]
["bitfinex","SOLUSD",1753030894908,3.96684777,181.28,181.24,11.14048964]
["bitfinex","SOLUSD",1753030895091,3.96684777,181.27,181.24,11.14048964]
["bitfinex","SOLUSD",1753030895298,3.96684777,181.26,181.24,11.14048964]
["bitfinex","SOLUSD",1753030895492,53.08294385,181.29,181.24,5.62294385]
["bitfinex","SOLUSD",1753030895692,4.65104083,181.28,181.24,5.62294385]
["bitfinex","SOLUSD",1753030895913,3.97104083,181.27,181.23,5.51777437]
["bitfinex","SOLUSD",1753030896107,3.97104083,181.26,181.24,5.62294385]
["bitfinex","SOLUSD",1753030896311,3.97085503,181.25,181.23,11.14071822]
["bitfinex","SOLUSD",1753030896493,0.68,181.28,181.23,11.14071822]
["bitfinex","SOLUSD",1753030896693,4.65436374,181.27,181.23,11.14071822]
["bitfinex","SOLUSD",1753030896889,3.97436374,181.26,181.23,11.14071822]
["bitfinex","SOLUSD",1753030897231,3.97436374,181.26,181.22,6.67277525]
["bitfinex","SOLUSD",1753030897232,3.97436374,181.25,181.22,12.19086795]
["bitfinex","SOLUSD",1753030897432,3.97436374,181.24,181.22,17.8138118]
["bitfinex","SOLUSD",1753030897721,5.62294385,181.28,181.22,17.8138118]
["bitfinex","SOLUSD",1753030897722,3.97436374,181.23,181.22,12.19086795]
["bitfinex","SOLUSD",1753030898403,3.97436374,181.23,181.22,17.8138118]
["bitfinex","SOLUSD",1753030898986,3.97436374,181.23,181.22,18.3538118]
["bitfinex","SOLUSD",1753030899219,5.62294385,181.28,181.22,12.73086795]
["bitfinex","SOLUSD",1753030899382,10.28466742,181.27,181.22,12.19086985]
["bitfinex","SOLUSD",1753030899588,4.66172357,181.26,181.22,12.19086985]
["bitfinex","SOLUSD",1753030899798,3.98172357,181.25,181.22,12.19086985]
["bitfinex","SOLUSD",1753030900008,4.66172357,181.24,181.22,6.67277525]
["bitfinex","SOLUSD",1753030900193,4.66172357,181.23,181.22,6.67277525]
["bitfinex","SOLUSD",1753030900984,3.98172357,181.23,181.22,6.67277525]
["bitfinex","SOLUSD",1753030901407,4.66172357,181.23,181.22,6.67277525]
["bitfinex","SOLUSD",1753030901589,4.66172357,181.23,181.22,6.17277525]
["bitfinex","SOLUSD",1753030902304,32.58720163,181.23,181.22,5.45277525]
["bitfinex","SOLUSD",1753030902523,32.58720163,181.23,181.22,2.69465082]
["bitfinex","SOLUSD",1753030902827,26.96425778,181.23,181.22,2.69465082]
["bitfinex","SOLUSD",1753030903124,32.58720163,181.23,181.22,2.69465082]
["bitfinex","SOLUSD",1753030903689,32.58720163,181.23,181.13,5.62294385]
["bitfinex","SOLUSD",1753030903690,16.78468397,181.22,181.13,5.52083222]
["bitfinex","SOLUSD",1753030903895,5.62294385,181.18,181.13,5.62294385]
["bitfinex","SOLUSD",1753030904116,50.96172357,181.17,181.13,5.62294385]
["bitfinex","SOLUSD",1753030904395,3.98172357,181.16,181.12,5.5211618]
["bitfinex","SOLUSD",1753030904596,3.98172357,181.15,181.13,5.62294385]
["bitfinex","SOLUSD",1753030904812,3.98172357,181.14,181.13,5.62294385]
["bitfinex","SOLUSD",1753030905008,3.98172357,181.14,181.12,5.62294385]
["bitfinex","SOLUSD",1753030905229,3.98172357,181.13,181.1,0.7]
["bitfinex","SOLUSD",1753030905431,3.98172357,181.12,181.11,5.52147287]
["bitfinex","SOLUSD",1753030905620,3.98172357,181.12,181.11,5.62294385]
["bitfinex","SOLUSD",1753030906916,3.98172357,181.12,181.07,5.52272601]
["bitfinex","SOLUSD",1753030907238,3.98172357,181.11,181.07,19.32954105]
["bitfinex","SOLUSD",1753030907415,4.00616022,181.1,181.07,20.02954105]
["bitfinex","SOLUSD",1753030907627,4.00610716,181.09,181.08,0.7]
["bitfinex","SOLUSD",1753030908129,4.00610716,181.09,181.08,6.32294385]
["bitfinex","SOLUSD",1753030908496,4.00610716,181.09,181.08,0.7]
["bitfinex","SOLUSD",1753030908732,0.68,181.13,181.09,5.52211607]
["bitfinex","SOLUSD",1753030908938,4.0045778,181.12,181.09,6.22211607]
["bitfinex","SOLUSD",1753030909231,0.68,181.15,181.09,6.22211607]
["bitfinex","SOLUSD",1753030909232,6.30294385,181.15,181.1,5.62294385]
["bitfinex","SOLUSD",1753030909442,4.68311156,181.14,181.1,5.62294385]
["bitfinex","SOLUSD",1753030909603,4.00311156,181.13,181.1,5.62294385]
["bitfinex","SOLUSD",1753030909930,0.68,181.14,181.11,5.62294385]
["bitfinex","SOLUSD",1753030910131,4.00461078,181.13,181.11,5.62294385]
["bitfinex","SOLUSD",1753030910315,4.00461078,181.13,181.09,5.52211607]
["bitfinex","SOLUSD",1753030910316,0.68,181.14,181.09,5.52211607]
["bitfinex","SOLUSD",1753030910632,0.68,181.16,181.11,5.62294385]
["bitfinex","SOLUSD",1753030910823,4.68308699,181.15,181.11,11.14430869]
["bitfinex","SOLUSD",1753030911017,10.30603084,181.14,181.06,5.52303103]
["bitfinex","SOLUSD",1753030911329,10.30603084,181.13,181.06,5.52303103]
["bitfinex","SOLUSD",1753030911631,50.81997161,181.12,181.06,5.52303103]
["bitfinex","SOLUSD",1753030911832,10.30291546,181.11,181.06,5.52303103]
["bitfinex","SOLUSD",1753030912136,0.68,181.1,181.06,11.14597488]
["bitfinex","SOLUSD",1753030912453,0.68,181.1,181.07,5.62294385]
["bitfinex","SOLUSD",1753030912613,51.76294385,181.12,181.07,5.62294385]
["bitfinex","SOLUSD",1753030912810,5.62294385,181.08,181.02,13.81022305]
["bitfinex","SOLUSD",1753030913009,0.68,181.08,181.02,13.81022305]
["bitfinex","SOLUSD",1753030913322,0.68,181.08,181.02,5.52425146]
["bitfinex","SOLUSD",1753030913539,16.78468397,181.11,181.05,5.62294385]
["bitfinex","SOLUSD",1753030913850,16.78468397,181.11,181.02,6.22425146]
["bitfinex","SOLUSD",1753030913851,50.10328916,181.1,181.04,0.7]
["bitfinex","SOLUSD",1753030914008,46.1,181.1,181.05,5.62294385]
["bitfinex","SOLUSD",1753030914203,0.68,181.09,181.02,6.22425146]
["bitfinex","SOLUSD",1753030914437,0.68,181.09,181.04,5.62294385]
["bitfinex","SOLUSD",1753030914617,46.1,181.1,181.03,0.7]
["bitfinex","SOLUSD",1753030914803,5.62294385,181.09,181.04,5.62294385]
["bitfinex","SOLUSD",1753030915003,6.30294385,181.08,181.01,5.55430669]
["bitfinex","SOLUSD",1753030915341,0.68,181.07,181.03,0.03]
["bitfinex","SOLUSD",1753030915539,5.62294385,181.05,181.03,0.03]
["bitfinex","SOLUSD",1753030915740,46.0,181.05,181.03,0.03]
["bitfinex","SOLUSD",1753030915949,0.68,181.04,181.03,0.03]
["bitfinex","SOLUSD",1753030916724,6.30294385,181.04,181.03,0.03]
["bitfinex","SOLUSD",1753030917456,22.98832515,181.04,180.9,0.07]
["bitfinex","SOLUSD",1753030917669,16.78468397,181.02,180.93,5.62294385]
["bitfinex","SOLUSD",1753030917863,16.78468397,181.02,180.92,0.7]
["bitfinex","SOLUSD",1753030918060,5.62294385,180.99,180.94,5.62294385]
["bitfinex","SOLUSD",1753030918225,46.78,180.98,180.92,26.7]
["bitfinex","SOLUSD",1753030918427,52.40294385,180.98,180.92,0.7]
["bitfinex","SOLUSD",1753030918619,11.5687,181.09,180.92,0.7]
["bitfinex","SOLUSD",1753030918620,0.68,181.05,180.97,5.62294385]
["bitfinex","SOLUSD",1753030918821,46.06,181.06,181.04,5.62294385]
["bitfinex","SOLUSD",1753030919054,46.02294385,181.12,181.05,6.32294385]
["bitfinex","SOLUSD",1753030919322,5.62294385,181.09,181.02,0.7]
["bitfinex","SOLUSD",1753030919625,46.74,181.11,181.05,5.62294385]
["bitfinex","SOLUSD",1753030919626,6.30294385,181.1,181.05,5.62294385]
["bitfinex","SOLUSD",1753030919850,46.06,181.11,181.05,6.32294385]
["bitfinex","SOLUSD",1753030920019,46.8,181.11,181.03,0.7]
["bitfinex","SOLUSD",1753030920219,5.62294385,181.07,181.01,26.0]
["bitfinex","SOLUSD",1753030920470,0.68,181.08,180.99,0.7]
["bitfinex","SOLUSD",1753030920753,6.30294385,181.1,181.05,5.52333609]
["bitfinex","SOLUSD",1753030920926,6.32294385,181.1,180.99,26.0]
["bitfinex","SOLUSD",1753030921123,0.7,181.09,181.01,0.72]
["bitfinex","SOLUSD",1753030921322,0.7,181.09,181.0,5.52486187]
["bitfinex","SOLUSD",1753030921833,0.7,181.09,180.94,0.72]
["bitfinex","SOLUSD",1753030921834,5.62294385,181.01,180.94,0.72]
["bitfinex","SOLUSD",1753030922138,46.1,181.01,180.98,5.62294385]
["bitfinex","SOLUSD",1753030922449,46.16,181.04,181.0,5.62294385]
["bitfinex","SOLUSD",1753030922631,0.7,181.06,181.02,5.62294385]
["bitfinex","SOLUSD",1753030922834,0.7,181.06,181.01,0.1]
["bitfinex","SOLUSD",1753030922835,0.7,181.06,181.03,5.62294385]
["bitfinex","SOLUSD",1753030923049,46.16,181.06,181.04,5.62294385]
["bitfinex","SOLUSD",1753030923429,46.16,181.06,181.01,5.62450248]
["bitfinex","SOLUSD",1753030923630,6.8116,181.08,181.05,5.62294385]
["bitfinex","SOLUSD",1753030923864,46.12,181.1,181.07,5.62294385]
["bitfinex","SOLUSD",1753030924082,46.12,181.1,181.08,5.62294385]
["bitfinex","SOLUSD",1753030924259,46.12,181.1,181.06,0.72]
["bitfinex","SOLUSD",1753030924449,6.32294385,181.09,181.04,5.62294385]
["bitfinex","SOLUSD",1753030924771,16.78468397,181.04,180.97,11.86856495]
["bitfinex","SOLUSD",1753030924961,46.26,181.03,180.97,11.86856495]
["bitfinex","SOLUSD",1753030925273,51.88294385,181.03,180.97,6.34294385]
["bitfinex","SOLUSD",1753030925468,5.62294385,181.0,180.94,0.72]
["bitfinex","SOLUSD",1753030925840,5.62294385,181.01,180.95,5.62294385]
["bitfinex","SOLUSD",1753030926063,5.5238007,181.04,180.96,0.72]
["bitfinex","SOLUSD",1753030926272,46.24,181.02,180.98,5.62294385]
["bitfinex","SOLUSD",1753030926566,46.24,181.06,181.01,5.62294385]
["bitfinex","SOLUSD",1753030926743,46.24,181.06,181.05,5.62294385]
["bitfinex","SOLUSD",1753030926943,46.22,181.1,181.05,11.86627994]
["bitfinex","SOLUSD",1753030927164,46.22,181.1,181.08,5.62294385]
["bitfinex","SOLUSD",1753030927463,46.22,181.1,181.01,1.6579]
["bitfinex","SOLUSD",1753030927464,46.22,181.1,181.06,5.62294385]
["bitfinex","SOLUSD",1753030927646,46.92,181.1,181.04,5.52338031]
["bitfinex","SOLUSD",1753030927853,46.92,181.1,181.08,5.62294385]
["bitfinex","SOLUSD",1753030928244,46.92,181.1,181.04,5.52338031]
["bitfinex","SOLUSD",1753030928245,46.22,181.1,181.04,5.52338031]
["bitfinex","SOLUSD",1753030928649,46.22,181.1,181.07,5.62294385]
["bitfinex","SOLUSD",1753030928862,0.7,181.09,181.06,5.62294385]
["bitfinex","SOLUSD",1753030929068,46.22,181.1,181.08,5.62294385]
["bitfinex","SOLUSD",1753030929241,46.22,181.1,181.05,0.72]
["bitfinex","SOLUSD",1753030929657,46.22,181.1,181.09,5.62294385]
["bitfinex","SOLUSD",1753030930043,46.22,181.1,181.03,5.52383848]
["bitfinex","SOLUSD",1753030930241,46.92,181.1,181.08,5.62294385]
["bitfinex","SOLUSD",1753030930473,46.22,181.1,181.08,5.62294385]
["bitfinex","SOLUSD",1753030930663,0.7,181.13,181.09,5.62294385]
["bitfinex","SOLUSD",1753030930866,8.1127,181.15,181.11,5.62294385]
["bitfinex","SOLUSD",1753030931052,46.16,181.15,181.13,5.62294385]
["bitfinex","SOLUSD",1753030931467,46.16,181.15,181.14,5.62294385]
["bitfinex","SOLUSD",1753030931869,46.84,181.17,181.08,0.72]
["bitfinex","SOLUSD",1753030932073,46.84,181.17,181.06,26.0]
["bitfinex","SOLUSD",1753030932074,51.76294385,181.17,181.06,26.0]
["bitfinex","SOLUSD",1753030932256,16.78468397,181.15,181.06,0.72]
["bitfinex","SOLUSD",1753030932461,6.2205918,181.14,181.07,5.62294385]
["bitfinex","SOLUSD",1753030932655,5.62294385,181.13,181.08,5.62294385]
["bitfinex","SOLUSD",1753030932857,46.16,181.13,181.09,5.62294385]
["bitfinex","SOLUSD",1753030933055,46.16,181.13,181.03,19.33381206]
["bitfinex","SOLUSD",1753030933056,0.7,181.12,181.08,5.62294385]
["bitfinex","SOLUSD",1753030933371,0.7,181.12,181.03,32.2439463]
["bitfinex","SOLUSD",1753030933372,0.7,181.11,181.07,5.62294385]
["bitfinex","SOLUSD",1753030934060,0.7,181.1,181.05,5.62294385]
["bitfinex","SOLUSD",1753030934277,0.7,181.1,181.06,5.62294385]
["bitfinex","SOLUSD",1753030934686,6.32294385,181.1,181.05,5.62294385]
["bitfinex","SOLUSD",1753030934850,0.7,181.09,181.03,0.75]
["bitfinex","SOLUSD",1753030935054,46.02,181.08,181.03,0.03]
["bitfinex","SOLUSD",1753030935249,46.72,181.08,181.05,5.62294385]
["bitfinex","SOLUSD",1753030935453,46.72,181.08,181.03,0.03]
["bitfinex","SOLUSD",1753030935865,46.72,181.08,181.05,5.62294385]
["bitfinex","SOLUSD",1753030936064,46.02,181.08,181.05,5.62294385]
["bitfinex","SOLUSD",1753030936271,46.72,181.08,181.04,5.62294385]
["bitfinex","SOLUSD",1753030936450,0.7,181.07,181.04,5.62294385]
["bitfinex","SOLUSD",1753030936867,46.02,181.08,181.04,5.62294385]
["bitfinex","SOLUSD",1753030937059,46.02,181.08,181.05,5.62294385]
["bitfinex","SOLUSD",1753030937255,46.02,181.08,181.04,0.72]
["bitfinex","SOLUSD",1753030937459,46.02,181.08,181.05,5.62294385]
["bitfinex","SOLUSD",1753030937668,0.7,181.11,181.07,5.62294385]
["bitfinex","SOLUSD",1753030937876,25.60428397,181.14,181.09,5.62294385]
["bitfinex","SOLUSD",1753030938184,45.86,181.12,181.09,5.62294385]
["bitfinex","SOLUSD",1753030938370,45.86,181.12,181.08,5.62294385]
["bitfinex","SOLUSD",1753030938554,45.86,181.12,181.08,5.52222847]
["bitfinex","SOLUSD",1753030938874,45.86,181.12,181.08,6.24222847]
["bitfinex","SOLUSD",1753030939075,45.86,181.12,181.1,5.62294385]
["bitfinex","SOLUSD",1753030939274,45.86,181.12,181.09,0.72]
["bitfinex","SOLUSD",1753030939578,45.86,181.12,181.05,5.62294385]
["bitfinex","SOLUSD",1753030939579,5.62294385,181.1,181.05,5.62294385]
["bitfinex","SOLUSD",1753030939759,0.7,181.09,181.04,5.52341924]
["bitfinex","SOLUSD",1753030940074,0.7,181.08,181.04,11.14636309]
["bitfinex","SOLUSD",1753030940277,0.7,181.08,181.04,5.62294385]
["bitfinex","SOLUSD",1753030940474,0.7,181.07,181.03,0.03]
["bitfinex","SOLUSD",1753030940681,45.76,181.06,181.03,0.03]
["bitfinex","SOLUSD",1753030940997,5.62294385,181.04,181.03,0.03]
["bitfinex","SOLUSD",1753030941476,0.7,181.04,181.03,0.03]
["bitfinex","SOLUSD",1753030942193,45.76,181.06,181.03,0.03]
["bitfinex","SOLUSD",1753030942727,22.40762782,181.04,181.03,0.03]
["bitfinex","SOLUSD",1753030942873,5.62294385,181.04,181.03,0.03]
["bitfinex","SOLUSD",1753030943180,6.32294385,181.04,181.03,0.03]
["bitfinex","SOLUSD",1753030943373,51.38294385,181.06,181.03,0.03]
["bitfinex","SOLUSD",1753030943575,57.60607149,181.06,181.03,0.03]
["bitfinex","SOLUSD",1753030943878,45.76,181.06,181.03,0.03]
["bitfinex","SOLUSD",1753030944284,45.72,181.08,181.03,0.75]
["bitfinex","SOLUSD",1753030944578,45.72,181.08,181.05,5.62294385]
["bitfinex","SOLUSD",1753030944775,45.72,181.08,181.04,5.62294385]
["bitfinex","SOLUSD",1753030944976,46.42,181.08,181.04,5.62294385]
["bitfinex","SOLUSD",1753030945287,46.42,181.08,181.05,5.62294385]
["bitfinex","SOLUSD",1753030945288,45.72,181.08,181.05,5.62294385]
["bitfinex","SOLUSD",1753030945487,46.42,181.08,181.05,5.62294385]
["bitfinex","SOLUSD",1753030945783,46.42,181.08,181.03,5.55391967]
["bitfinex","SOLUSD",1753030945984,46.42,181.08,181.05,5.62294385]
["bitfinex","SOLUSD",1753030946282,45.72,181.08,181.07,5.62294385]
["bitfinex","SOLUSD",1753030946684,45.72,181.08,181.06,5.62294385]
["bitfinex","SOLUSD",1753030947081,0.7,181.07,181.04,5.62294385]
["bitfinex","SOLUSD",1753030947689,6.32294385,181.06,181.03,0.03]
["bitfinex","SOLUSD",1753030948200,0.7,181.05,181.03,0.03]
["bitfinex","SOLUSD",1753030949281,0.7,181.1,181.04,5.62294385]
["bitfinex","SOLUSD",1753030949481,4.04231218,181.12,181.04,0.72]
["bitfinex","SOLUSD",1753030949692,54.183,181.13,181.09,5.62294385]
["bitfinex","SOLUSD",1753030950000,0.7,181.12,181.09,5.62294385]
["bitfinex","SOLUSD",1753030950187,4.0415075,181.11,181.09,5.62294385]
["bitfinex","SOLUSD",1753030950508,0.7,181.12,181.06,0.72]
["bitfinex","SOLUSD",1753030950694,4.04128462,181.11,181.07,5.52265883]
["bitfinex","SOLUSD",1753030950881,0.7,181.12,181.09,5.62294385]
["bitfinex","SOLUSD",1753030951078,0.7,181.12,181.07,5.52265883]
["bitfinex","SOLUSD",1753030951079,53.483,181.13,181.1,5.62294385]
["bitfinex","SOLUSD",1753030951285,4.04130282,181.12,181.1,5.62294385]
["bitfinex","SOLUSD",1753030951496,47.0864,181.13,181.1,5.62294385]
["bitfinex","SOLUSD",1753030951695,4.04224079,181.12,181.07,5.52265883]
["bitfinex","SOLUSD",1753030951904,45.5,181.13,181.11,5.62294385]
["bitfinex","SOLUSD",1753030952913,0.7,181.12,181.07,5.52250198]
["bitfinex","SOLUSD",1753030953077,0.7,181.12,181.09,5.62294385]
["bitfinex","SOLUSD",1753030953979,45.5,181.13,181.1,5.62294385]
["bitfinex","SOLUSD",1753030954196,45.5,181.13,181.07,6.24250198]
["bitfinex","SOLUSD",1753030954400,45.5,181.13,181.1,5.62294385]
["bitfinex","SOLUSD",1753030954613,46.2,181.13,181.1,5.62294385]
["bitfinex","SOLUSD",1753030954822,0.7,181.12,181.09,5.62294385]
["bitfinex","SOLUSD",1753030955116,0.7,181.12,181.04,5.52364118]
["bitfinex","SOLUSD",1753030955117,0.7,181.11,181.04,5.52364118]
["bitfinex","SOLUSD",1753030955412,0.7,181.11,181.05,5.62294385]
["bitfinex","SOLUSD",1753030955413,6.32294385,181.11,181.05,5.62294385]
["bitfinex","SOLUSD",1753030955615,6.32294385,181.11,181.04,5.52364118]
["bitfinex","SOLUSD",1753030955616,5.62294385,181.1,181.04,5.52364118]
["bitfinex","SOLUSD",1753030955804,45.3,181.09,181.07,5.62294385]
["bitfinex","SOLUSD",1753030956187,45.3,181.09,181.08,5.62294385]
["bitfinex","SOLUSD",1753030956394,45.3,181.09,181.05,0.72]
["bitfinex","SOLUSD",1753030956594,45.3,181.09,181.07,5.62294385]
["bitfinex","SOLUSD",1753030957093,45.3,181.09,181.03,13.83953929]
["bitfinex","SOLUSD",1753030957094,6.32294385,181.08,181.03,5.65294385]
["bitfinex","SOLUSD",1753030957291,5.62294385,181.06,181.03,0.03]
["bitfinex","SOLUSD",1753030957512,7.7898,181.09,181.05,5.62294385]
["bitfinex","SOLUSD",1753030957691,6.32294385,181.1,181.06,5.62294385]
["bitfinex","SOLUSD",1753030957692,45.24,181.07,181.06,5.62294385]
["bitfinex","SOLUSD",1753030957896,45.24,181.09,181.06,0.72]
["bitfinex","SOLUSD",1753030958105,19.02588397,181.13,181.08,5.62294385]
["bitfinex","SOLUSD",1753030958296,45.92,181.12,181.07,5.62294385]
["bitfinex","SOLUSD",1753030958492,0.7,181.11,181.04,0.72]
["bitfinex","SOLUSD",1753030958800,0.7,181.11,181.09,5.62294385]
["bitfinex","SOLUSD",1753030959016,45.22,181.12,181.06,0.72]
["bitfinex","SOLUSD",1753030959211,45.22,181.12,181.09,5.62294385]
["bitfinex","SOLUSD",1753030959591,45.22,181.12,181.1,5.62294385]
["bitfinex","SOLUSD",1753030960092,45.22,181.12,181.07,5.52272601]
["bitfinex","SOLUSD",1753030960422,45.92,181.12,181.09,5.62294385]
["bitfinex","SOLUSD",1753030960833,45.22,181.12,181.09,5.62294385]
["bitfinex","SOLUSD",1753030961009,45.22,181.12,181.1,5.62294385]
["bitfinex","SOLUSD",1753030961626,45.22,181.12,181.07,6.24272601]
["bitfinex","SOLUSD",1753030961920,45.22,181.12,181.1,5.62294385]
["bitfinex","SOLUSD",1753030962331,0.7,181.11,181.05,5.52333609]
["bitfinex","SOLUSD",1753030962632,45.22,181.12,181.05,6.24333609]
["bitfinex","SOLUSD",1753030962797,45.22,181.12,181.09,5.62294385]
["bitfinex","SOLUSD",1753030963128,45.92,181.12,181.05,6.24333609]
["bitfinex","SOLUSD",1753030963419,0.7,181.11,181.05,6.24333609]
["bitfinex","SOLUSD",1753030963592,45.22,181.12,181.05,6.24333609]
["bitfinex","SOLUSD",1753030963925,45.22,181.12,181.09,5.62294385]
["bitfinex","SOLUSD",1753030964125,45.92,181.12,181.09,5.62294385]
["bitfinex","SOLUSD",1753030964308,45.92,181.12,181.09,5.5220898]
["bitfinex","SOLUSD",1753030964495,45.92,181.12,181.07,5.62294385]
["bitfinex","SOLUSD",1753030964697,45.92,181.12,181.09,5.62294385]
["bitfinex","SOLUSD",1753030965191,45.92,181.12,181.06,5.52303103]
["bitfinex","SOLUSD",1753030965789,45.92,181.12,181.09,5.62294385]
["bitfinex","SOLUSD",1753030966220,6.22156167,181.11,181.05,5.52326591]
["bitfinex","SOLUSD",1753030966392,0.7,181.11,181.07,5.62294385]
["bitfinex","SOLUSD",1753030966591,0.7,181.1,181.05,5.52326591]
["bitfinex","SOLUSD",1753030966812,0.7,181.1,181.07,5.62294385]
["bitfinex","SOLUSD",1753030967328,0.7,181.1,181.05,5.52326591]
["bitfinex","SOLUSD",1753030967492,0.7,181.09,181.06,5.62294385]
["bitfinex","SOLUSD",1753030967895,45.92,181.12,181.04,0.72]
["bitfinex","SOLUSD",1753030968317,45.92,181.12,181.08,11.14533356]
["bitfinex","SOLUSD",1753030968618,0.7,181.11,181.08,5.62294385]
["bitfinex","SOLUSD",1753030968825,0.7,181.11,181.09,5.62294385]
["bitfinex","SOLUSD",1753030968999,45.44,181.12,181.1,5.62294385]
["bitfinex","SOLUSD",1753030969194,45.44,181.12,181.08,0.72]
["bitfinex","SOLUSD",1753030969606,45.44,181.12,181.09,0.72]
["bitfinex","SOLUSD",1753030969808,0.06,181.15,181.11,5.62294385]
["bitfinex","SOLUSD",1753030970023,0.06,181.15,181.14,5.62294385]
["bitfinex","SOLUSD",1753030970329,0.06,181.15,181.13,5.62294385]
["bitfinex","SOLUSD",1753030970507,0.06,181.15,181.1,0.72]
["bitfinex","SOLUSD",1753030970708,0.06,181.15,181.11,6.24150626]
["bitfinex","SOLUSD",1753030971627,0.06,181.15,181.14,5.62294385]
["bitfinex","SOLUSD",1753030971836,0.76,181.15,181.14,5.62294385]
["bitfinex","SOLUSD",1753030972005,0.06,181.15,181.14,5.62294385]
["bitfinex","SOLUSD",1753030972812,0.06,181.15,181.13,5.52081943]
["bitfinex","SOLUSD",1753030973113,0.06,181.15,181.14,5.62294385]
["bitfinex","SOLUSD",1753030973731,0.06,181.15,181.12,5.52114039]
["bitfinex","SOLUSD",1753030973931,0.06,181.15,181.14,5.62294385]
["bitfinex","SOLUSD",1753030974127,0.06,181.15,181.12,6.24114039]
["bitfinex","SOLUSD",1753030974128,0.7,181.14,181.09,0.72]
["bitfinex","SOLUSD",1753030974302,0.06,181.15,181.1,5.62294385]
["bitfinex","SOLUSD",1753030974303,0.7,181.13,181.1,5.62294385]
["bitfinex","SOLUSD",1753030974623,0.06,181.15,181.11,5.62294385]
["bitfinex","SOLUSD",1753030974802,0.06,181.15,181.12,5.62294385]
["bitfinex","SOLUSD",1753030975003,0.7,181.14,181.08,0.72]
["bitfinex","SOLUSD",1753030975324,0.7,181.14,181.11,5.62294385]
["bitfinex","SOLUSD",1753030976328,0.06,181.15,181.11,5.62294385]
["bitfinex","SOLUSD",1753030976632,0.06,181.15,181.1,5.52169319]
["bitfinex","SOLUSD",1753030976633,0.06,181.15,181.13,5.62294385]
["bitfinex","SOLUSD",1753030976927,0.06,181.15,181.12,0.72]
["bitfinex","SOLUSD",1753030976928,0.06,181.15,181.14,5.62294385]
["bitfinex","SOLUSD",1753030977110,0.06,181.15,181.14,6.34294385]
["bitfinex","SOLUSD",1753030977742,0.06,181.15,181.14,0.72]
["bitfinex","SOLUSD",1753030977897,0.06,181.15,181.14,11.86353565]
["bitfinex","SOLUSD",1753030979216,0.06,181.15,181.14,5.62294385]
["bitfinex","SOLUSD",1753030980016,0.06,181.15,181.14,11.86353565]
["bitfinex","SOLUSD",1753030980428,0.06,181.15,181.14,6.34294385]
["bitfinex","SOLUSD",1753030980634,0.06,181.15,181.12,0.72]
["bitfinex","SOLUSD",1753030980843,5.62294385,181.13,181.05,0.7]
["bitfinex","SOLUSD",1753030981006,5.62294385,181.07,181.03,0.03]
["bitfinex","SOLUSD",1753030981347,50.82294385,181.06,181.03,0.03]
["bitfinex","SOLUSD",1753030981549,5.62294385,181.04,181.03,0.03]
["bitfinex","SOLUSD",1753030981837,8.0749,181.03,180.99,0.03]
["bitfinex","SOLUSD",1753030982044,22.40762782,181.0,180.99,0.03]
["bitfinex","SOLUSD",1753030982342,67.58762782,181.0,180.99,0.03]
["bitfinex","SOLUSD",1753030982504,61.98468397,181.0,180.99,0.03]
["bitfinex","SOLUSD",1753030982704,45.89,181.0,180.99,0.03]
["bitfinex","SOLUSD",1753030983025,45.24,181.01,180.99,5.65294385]
["bitfinex","SOLUSD",1753030983212,45.24,181.02,180.99,0.73]
["bitfinex","SOLUSD",1753030983407,45.28,181.03,180.99,0.73]
["bitfinex","SOLUSD",1753030983717,23.91848397,181.07,181.02,5.62294385]
["bitfinex","SOLUSD",1753030983718,45.28,181.06,181.02,5.62294385]
["bitfinex","SOLUSD",1753030983918,45.28,181.06,180.99,0.03]
["bitfinex","SOLUSD",1753030983919,0.69,181.05,180.99,0.03]
["bitfinex","SOLUSD",1753030984133,5.62294385,181.03,180.99,0.03]
["bitfinex","SOLUSD",1753030984338,5.62294385,181.01,180.99,0.03]
["bitfinex","SOLUSD",1753030984541,5.62294385,181.0,180.99,0.03]
["bitfinex","SOLUSD",1753030984719,0.69,181.0,180.99,0.03]
["bitfinex","SOLUSD",1753030984918,23.09762782,181.0,180.99,0.03]
["bitfinex","SOLUSD",1753030986059,28.62248969,181.0,180.99,0.03]
["bitfinex","SOLUSD",1753030986226,6.4438,180.95,180.85,12.20195655]
["bitfinex","SOLUSD",1753030986430,5.62294385,180.92,180.85,12.20195655]
["bitfinex","SOLUSD",1753030986739,5.62294385,180.9,180.85,6.67277525]
["bitfinex","SOLUSD",1753030986946,28.85142782,180.95,180.85,6.67277525]
["bitfinex","SOLUSD",1753030986947,45.99,180.89,180.85,6.67277525]
["bitfinex","SOLUSD",1753030987254,28.85142782,180.95,180.85,6.67277525]
["bitfinex","SOLUSD",1753030987255,51.61294385,180.88,180.85,6.67277525]
["bitfinex","SOLUSD",1753030987545,2.3211,180.87,180.85,6.17277525]
["bitfinex","SOLUSD",1753030987779,6.31294385,180.86,180.85,6.17277525]
["bitfinex","SOLUSD",1753030987917,28.62676638,180.86,180.85,6.17277525]
["bitfinex","SOLUSD",1753030988244,17.47468397,180.86,180.85,6.17277525]
["bitfinex","SOLUSD",1753030988542,62.75468397,180.86,180.85,6.17277525]
["bitfinex","SOLUSD",1753030988845,45.32,180.86,180.85,6.17277525]
["bitfinex","SOLUSD",1753030989049,51.53913856,180.86,180.85,6.17277525]
["bitfinex","SOLUSD",1753030989219,45.3,180.86,180.85,6.17277525]
["bitfinex","SOLUSD",1753030989420,0.69,180.86,180.85,6.17277525]
["bitfinex","SOLUSD",1753030989623,45.99,180.86,180.85,6.17277525]
["bitfinex","SOLUSD",1753030989953,0.69,180.86,180.85,6.17277525]
["bitfinex","SOLUSD",1753030990124,46.03,180.86,180.85,6.17277525]
["bitfinex","SOLUSD",1753030990326,45.34,180.86,180.85,6.17277525]
["bitfinex","SOLUSD",1753030990728,0.69,180.9,180.85,6.17277525]
["bitfinex","SOLUSD",1753030990929,46.07,180.89,180.85,11.7957191]
["bitfinex","SOLUSD",1753030991133,5.62294385,180.87,180.85,6.17277525]
["bitfinex","SOLUSD",1753030991340,6.31294385,180.86,180.85,6.17277525]
["bitfinex","SOLUSD",1753030991742,17.47468397,180.86,180.85,6.17277525]
["bitfinex","SOLUSD",1753030991946,23.00382253,180.86,180.85,6.17277525]
["bitfinex","SOLUSD",1753030992255,28.62676638,180.86,180.85,6.17277525]
["bitfinex","SOLUSD",1753030992549,28.62676638,180.86,180.65,5.53556601]
["bitfinex","SOLUSD",1753030992550,1.5691,180.82,180.65,5.53556601]
["bitfinex","SOLUSD",1753030992763,5.62294385,180.73,180.67,5.62294385]
["bitfinex","SOLUSD",1753030993053,16.78468397,180.77,180.64,6.23571442]
["bitfinex","SOLUSD",1753030993054,0.69,180.72,180.64,6.23571442]
["bitfinex","SOLUSD",1753030993247,5.62294385,180.7,180.59,19.38077886]
["bitfinex","SOLUSD",1753030993432,0.69,180.72,180.65,5.62294385]
["bitfinex","SOLUSD",1753030993623,45.36,180.71,180.63,0.7]
["bitfinex","SOLUSD",1753030993818,46.05,180.7,180.66,5.62294385]
["bitfinex","SOLUSD",1753030994023,0.69,180.71,180.65,5.53546415]
["bitfinex","SOLUSD",1753030994224,45.34,180.7,180.66,0.7]
["bitfinex","SOLUSD",1753030994448,45.34,180.7,180.62,5.62294385]
["bitfinex","SOLUSD",1753030994449,5.62294385,180.68,180.6,0.7]
["bitfinex","SOLUSD",1753030994636,5.62294385,180.68,180.55,13.84646359]
["bitfinex","SOLUSD",1753030994637,5.62294385,180.64,180.56,0.7]
["bitfinex","SOLUSD",1753030994944,45.32,180.63,180.56,5.62294385]
["bitfinex","SOLUSD",1753030995123,0.69,180.64,180.57,8.65654482]
["bitfinex","SOLUSD",1753030995318,53.97654482,180.63,180.54,5.53893873]
["bitfinex","SOLUSD",1753030995523,8.65654482,180.62,180.54,5.53893873]
["bitfinex","SOLUSD",1753030995747,53.97654482,180.62,180.56,8.65654482]
["bitfinex","SOLUSD",1753030996044,0.69,180.62,180.56,5.53804127]
["bitfinex","SOLUSD",1753030996252,45.28,180.61,180.56,6.23804127]
["bitfinex","SOLUSD",1753030996543,9.34654482,180.66,180.6,8.65654482]
["bitfinex","SOLUSD",1753030996750,16.78468397,180.64,180.6,0.7]
["bitfinex","SOLUSD",1753030996955,8.65654482,180.61,180.5,6.67277525]
["bitfinex","SOLUSD",1753030997128,8.65654482,180.59,180.52,0.7]
["bitfinex","SOLUSD",1753030997332,8.65654482,180.58,180.53,8.65654482]
["bitfinex","SOLUSD",1753030997533,0.69,180.58,180.53,8.65654482]
["bitfinex","SOLUSD",1753030997746,0.69,180.58,180.5,6.67277525]
["bitfinex","SOLUSD",1753030997747,8.65654482,180.56,180.5,20.86944068]
["bitfinex","SOLUSD",1753030998049,8.65654482,180.56,180.5,12.21289586]
["bitfinex","SOLUSD",1753030998050,45.24,180.55,180.5,12.21289586]
["bitfinex","SOLUSD",1753030998224,45.24,180.55,180.5,20.86944068]
["bitfinex","SOLUSD",1753030998423,16.78468397,180.6,180.5,20.86944068]
["bitfinex","SOLUSD",1753030998424,45.22,180.54,180.51,8.65654482]
["bitfinex","SOLUSD",1753030998640,45.2,180.54,180.5,12.21289586]
["bitfinex","SOLUSD",1753030998841,45.2,180.54,180.51,8.65654482]
["bitfinex","SOLUSD",1753030999047,45.18,180.53,180.52,8.65654482]
["bitfinex","SOLUSD",1753030999368,45.87,180.53,180.5,6.67277525]
["bitfinex","SOLUSD",1753030999667,46.03,180.52,180.5,6.67277525]
["bitfinex","SOLUSD",1753030999865,54.68654482,180.51,180.5,6.67277525]
["bitfinex","SOLUSD",1753031000166,60.2264041,180.51,180.5,6.67277525]
["bitfinex","SOLUSD",1753031000540,77.01108807,180.51,180.5,6.67277525]
["bitfinex","SOLUSD",1753031000869,77.01108807,180.51,180.5,4.01617525]
["bitfinex","SOLUSD",1753031000870,103.01108807,180.51,180.5,4.01617525]
["bitfinex","SOLUSD",1753031001058,103.01108807,180.51,180.49,0.03]
["bitfinex","SOLUSD",1753031001235,26.03122879,180.5,180.38,8.65654482]
["bitfinex","SOLUSD",1753031001561,26.03122879,180.5,180.36,0.7]
["bitfinex","SOLUSD",1753031001562,16.78468397,180.48,180.36,0.7]
["bitfinex","SOLUSD",1753031001863,8.65654482,180.41,180.36,0.7]
["bitfinex","SOLUSD",1753031002057,42.78468397,180.48,180.36,0.7]
["bitfinex","SOLUSD",1753031002058,53.91654482,180.4,180.36,6.24444217]
["bitfinex","SOLUSD",1753031002358,45.24,180.39,180.36,14.90098699]
["bitfinex","SOLUSD",1753031002563,45.26,180.38,180.36,6.24444217]
["bitfinex","SOLUSD",1753031002861,45.24,180.38,180.36,6.24444217]
["bitfinex","SOLUSD",1753031003061,45.24,180.38,180.33,5.64520766]
["bitfinex","SOLUSD",1753031003265,0.59,180.38,180.33,0.1]
["bitfinex","SOLUSD",1753031003442,0.59,180.41,180.33,6.34538815]
["bitfinex","SOLUSD",1753031003761,16.78468397,180.39,180.33,20.20886067]
["bitfinex","SOLUSD",1753031003971,25.44122879,180.39,180.33,28.86540549]
["bitfinex","SOLUSD",1753031004265,0.59,180.39,180.33,0.1]
["bitfinex","SOLUSD",1753031004449,8.65654482,180.35,180.33,0.1]
["bitfinex","SOLUSD",1753031004764,45.2,180.34,180.33,0.1]
["bitfinex","SOLUSD",1753031004962,54.44654482,180.34,180.33,0.1]
["bitfinex","SOLUSD",1753031005140,16.78468397,180.37,180.33,0.1]
["bitfinex","SOLUSD",1753031005345,8.65654482,180.34,180.33,0.1]
["bitfinex","SOLUSD",1753031006274,25.44122879,180.34,180.33,0.1]
["bitfinex","SOLUSD",1753031006840,62.02468397,180.34,180.33,0.1]
["bitfinex","SOLUSD",1753031007166,25.44122879,180.34,180.33,0.1]
["bitfinex","SOLUSD",1753031007375,45.24,180.34,180.33,0.1]
["bitfinex","SOLUSD",1753031007871,54.48654482,180.34,180.33,0.1]
["bitfinex","SOLUSD",1753031008193,14.79162633,180.34,180.33,0.1]
["bitfinex","SOLUSD",1753031008349,76.7963103,180.34,180.33,0.1]
["bitfinex","SOLUSD",1753031008666,16.78468397,180.33,180.32,0.03]
["bitfinex","SOLUSD",1753031008972,26.03122879,180.33,180.26,5.07740701]
["bitfinex","SOLUSD",1753031009170,8.65654482,180.29,180.23,9.35654482]
["bitfinex","SOLUSD",1753031009340,45.26,180.28,180.23,0.7]
["bitfinex","SOLUSD",1753031009537,45.26,180.28,180.21,13.87200803]
["bitfinex","SOLUSD",1753031009538,45.26,180.27,180.24,0.7]
["bitfinex","SOLUSD",1753031009848,2.1864,180.37,180.26,8.65654482]
["bitfinex","SOLUSD",1753031010057,2.1864,180.37,180.22,19.42070802]
["bitfinex","SOLUSD",1753031010058,5.54449578,180.36,180.28,14.20347182]
["bitfinex","SOLUSD",1753031010251,45.32,180.36,180.28,5.546927]
["bitfinex","SOLUSD",1753031010450,62.08468397,180.35,180.3,8.65654482]
["bitfinex","SOLUSD",1753031010660,16.78468397,180.38,180.33,8.65654482]
["bitfinex","SOLUSD",1753031010840,62.06468397,180.38,180.28,19.4142445]
["bitfinex","SOLUSD",1753031011049,45.3,180.41,180.35,8.65654482]
["bitfinex","SOLUSD",1753031011246,45.3,180.41,180.28,19.4142445]
["bitfinex","SOLUSD",1753031011247,45.3,180.41,180.37,8.65654482]
["bitfinex","SOLUSD",1753031011663,45.3,180.41,180.37,0.68]
["bitfinex","SOLUSD",1753031011861,45.3,180.41,180.38,0.68]
["bitfinex","SOLUSD",1753031012068,45.3,180.41,180.39,0.68]
["bitfinex","SOLUSD",1753031012265,45.3,180.41,180.31,48.52096011]
["bitfinex","SOLUSD",1753031012266,45.3,180.41,180.37,8.65654482]
["bitfinex","SOLUSD",1753031012452,45.3,180.41,180.38,9.33654482]
["bitfinex","SOLUSD",1753031012656,45.3,180.41,180.39,8.65654482]
["bitfinex","SOLUSD",1753031012837,45.3,180.41,180.39,9.33654482]
["bitfinex","SOLUSD",1753031013040,45.3,180.41,180.38,8.65654482]
["bitfinex","SOLUSD",1753031013241,45.3,180.41,180.36,0.68]
["bitfinex","SOLUSD",1753031013467,45.3,180.41,180.38,8.65654482]
["bitfinex","SOLUSD",1753031013666,6.8977,180.52,180.4,8.65654482]
["bitfinex","SOLUSD",1753031013867,8.65654482,180.5,180.44,8.65654482]
["bitfinex","SOLUSD",1753031014073,45.28,180.51,180.44,8.65654482]
["bitfinex","SOLUSD",1753031014253,45.28,180.51,180.35,26.0]
["bitfinex","SOLUSD",1753031014254,45.28,180.51,180.45,8.65654482]
["bitfinex","SOLUSD",1753031014461,50.81989284,180.51,180.46,8.65654482]
["bitfinex","SOLUSD",1753031014687,50.81989284,180.51,180.42,5.54262276]
["bitfinex","SOLUSD",1753031014688,3.86805429,180.5,180.49,8.65654482]
["bitfinex","SOLUSD",1753031014847,45.83,180.55,180.49,8.65654482]
["bitfinex","SOLUSD",1753031015169,8.65654482,180.53,180.48,8.65654482]
["bitfinex","SOLUSD",1753031015351,3.86832694,180.52,180.48,8.65654482]
["bitfinex","SOLUSD",1753031015551,3.86832694,180.51,180.49,8.65654482]
["bitfinex","SOLUSD",1753031015754,16.78468397,180.52,180.48,0.68]
["bitfinex","SOLUSD",1753031015948,3.86920565,180.51,180.42,19.39917968]
["bitfinex","SOLUSD",1753031016146,3.86920565,180.51,180.44,14.87851204]
["bitfinex","SOLUSD",1753031016344,45.24,180.53,180.44,28.73353309]
["bitfinex","SOLUSD",1753031016574,3.87207305,180.52,180.45,0.68]
["bitfinex","SOLUSD",1753031016767,45.24,180.53,180.5,8.65654482]
["bitfinex","SOLUSD",1753031016994,3.87217195,180.52,180.51,0.68]
["bitfinex","SOLUSD",1753031017279,6.12590134,180.64,180.51,9.33654482]
["bitfinex","SOLUSD",1753031017471,2.88036407,180.72,180.61,8.65654482]
["bitfinex","SOLUSD",1753031017472,3.87671026,180.63,180.61,8.65654482]
["bitfinex","SOLUSD",1753031017649,7.6219,180.74,180.62,9.33654482]
["bitfinex","SOLUSD",1753031017650,45.97,180.69,180.62,9.33654482]
["bitfinex","SOLUSD",1753031017851,3.87662976,180.68,180.66,8.65654482]
["bitfinex","SOLUSD",1753031018052,3.87662976,180.67,180.65,8.65654482]
["bitfinex","SOLUSD",1753031018275,3.87662976,180.66,180.64,8.65654482]
["bitfinex","SOLUSD",1753031018578,3.87662976,180.66,180.65,8.65654482]
["bitfinex","SOLUSD",1753031018955,45.38,180.7,180.65,8.65654482]
["bitfinex","SOLUSD",1753031019352,45.38,180.7,180.67,8.65654482]
["bitfinex","SOLUSD",1753031019557,8.65654482,180.83,180.62,5.53647491]
["bitfinex","SOLUSD",1753031019558,0.59,180.76,180.69,8.65654482]
["bitfinex","SOLUSD",1753031019768,45.36,180.75,180.71,8.65654482]
["bitfinex","SOLUSD",1753031020174,45.36,180.75,180.67,0.68]
["bitfinex","SOLUSD",1753031020476,45.36,180.75,180.69,8.65654482]
["bitfinex","SOLUSD",1753031020669,45.36,180.75,180.71,8.65654482]
["bitfinex","SOLUSD",1753031020865,54.01654482,180.75,180.69,0.68]
["bitfinex","SOLUSD",1753031021050,45.36,180.75,180.72,8.65654482]
["bitfinex","SOLUSD",1753031021251,0.59,180.79,180.69,0.68]
["bitfinex","SOLUSD",1753031021252,0.59,180.79,180.73,8.65654482]
["bitfinex","SOLUSD",1753031021471,8.65654482,180.81,180.76,8.65654482]
["bitfinex","SOLUSD",1753031021690,0.59,180.8,180.74,8.65654482]
["bitfinex","SOLUSD",1753031021882,8.65654482,180.81,180.73,0.68]
["bitfinex","SOLUSD",1753031022084,45.5,180.82,180.77,8.65654482]
["bitfinex","SOLUSD",1753031022273,54.15654482,180.82,180.77,8.65654482]
["bitfinex","SOLUSD",1753031022688,16.78468397,180.81,180.77,8.65654482]
["bitfinex","SOLUSD",1753031022874,25.44122879,180.81,180.75,0.68]
["bitfinex","SOLUSD",1753031023194,16.78468397,180.81,180.76,8.65654482]
["bitfinex","SOLUSD",1753031023394,16.78468397,180.81,180.75,0.68]
["bitfinex","SOLUSD",1753031023591,6.11996076,180.84,180.78,8.65654482]
["bitfinex","SOLUSD",1753031023790,22.3141017,180.86,180.79,8.65654482]
["bitfinex","SOLUSD",1753031023980,45.44,180.85,180.81,8.65654482]
["bitfinex","SOLUSD",1753031024182,45.44,180.85,180.8,8.65654482]
["bitfinex","SOLUSD",1753031024488,45.44,180.85,180.81,8.65654482]
["bitfinex","SOLUSD",1753031024901,45.44,180.85,180.8,8.65654482]
["bitfinex","SOLUSD",1753031025084,45.44,180.85,180.81,8.65654482]
["bitfinex","SOLUSD",1753031025401,50.96945944,180.85,180.8,8.65654482]
["bitfinex","SOLUSD",1753031025801,45.44,180.85,180.8,8.65654482]
["bitfinex","SOLUSD",1753031025977,45.44,180.85,180.8,9.33654482]
["bitfinex","SOLUSD",1753031026180,45.44,180.85,180.81,0.68]
["bitfinex","SOLUSD",1753031026383,54.09654482,180.85,180.8,8.65654482]
["bitfinex","SOLUSD",1753031026600,50.96954236,180.85,180.8,8.65654482]
["bitfinex","SOLUSD",1753031026782,0.2,180.87,180.81,8.65654482]
["bitfinex","SOLUSD",1753031026981,0.2,180.87,180.85,8.65654482]
["bitfinex","SOLUSD",1753031027182,0.2,180.87,180.86,8.65654482]
["bitfinex","SOLUSD",1753031027586,0.2,180.87,180.86,9.33654482]
["bitfinex","SOLUSD",1753031028208,0.2,180.87,180.82,0.68]
["bitfinex","SOLUSD",1753031028491,5.72893027,180.87,180.82,0.68]
["bitfinex","SOLUSD",1753031028720,8.85654482,180.87,180.82,0.68]
["bitfinex","SOLUSD",1753031028891,5.72889887,180.87,180.82,0.68]
["bitfinex","SOLUSD",1753031029200,0.2,180.87,180.83,8.65654482]
["bitfinex","SOLUSD",1753031029387,0.2,180.87,180.84,8.65654482]
["bitfinex","SOLUSD",1753031029586,0.2,180.87,180.85,8.65654482]
["bitfinex","SOLUSD",1753031029786,0.2,180.87,180.86,8.65654482]
["bitfinex","SOLUSD",1753031029995,0.2,180.87,180.86,9.33654482]
["bitfinex","SOLUSD",1753031030302,0.06,180.89,180.86,14.86568338]
["bitfinex","SOLUSD",1753031030508,0.06,180.89,180.88,8.65654482]
["bitfinex","SOLUSD",1753031030877,0.06,180.89,180.88,9.33654482]
["bitfinex","SOLUSD",1753031032207,0.06,180.89,180.88,14.86507202]
["bitfinex","SOLUSD",1753031032582,0.06,180.89,180.88,0.68]
["bitfinex","SOLUSD",1753031032799,0.06,180.89,180.88,9.33654482]
["bitfinex","SOLUSD",1753031033106,0.06,180.89,180.88,14.86507202]
["bitfinex","SOLUSD",1753031035786,50.60453634,181.02,180.91,26.0]
["bitfinex","SOLUSD",1753031035992,8.65654482,181.0,180.95,8.65654482]
["bitfinex","SOLUSD",1753031036192,0.68,181.0,180.95,8.65654482]
["bitfinex","SOLUSD",1753031036403,9.33654482,181.0,180.95,8.65654482]
["bitfinex","SOLUSD",1753031036782,6.20498314,181.0,180.95,8.65654482]
["bitfinex","SOLUSD",1753031037479,5.52458947,181.01,180.97,8.65654482]
["bitfinex","SOLUSD",1753031037776,5.52458947,181.01,180.95,0.68]
["bitfinex","SOLUSD",1753031037979,5.52458947,181.01,180.96,8.65654482]
["bitfinex","SOLUSD",1753031038207,14.18113429,181.01,180.92,5.52727269]
["bitfinex","SOLUSD",1753031038391,9.33654482,181.0,180.91,6.20761034]
["bitfinex","SOLUSD",1753031038701,0.68,181.0,180.96,8.65654482]
["bitfinex","SOLUSD",1753031039005,0.68,181.0,180.91,6.20761034]
["bitfinex","SOLUSD",1753031039006,6.20500508,181.0,180.95,8.65654482]
["bitfinex","SOLUSD",1753031039196,5.52462363,181.01,180.96,8.65654482]
["bitfinex","SOLUSD",1753031039507,45.08,181.02,180.98,8.65654482]
["bitfinex","SOLUSD",1753031039806,45.76,181.02,180.98,8.65654482]
["bitfinex","SOLUSD",1753031040008,45.08,181.02,180.98,8.65654482]
["bitfinex","SOLUSD",1753031040394,8.65654482,180.99,180.9,0.68]
["bitfinex","SOLUSD",1753031040595,8.65654482,180.92,180.84,5.52967906]
["bitfinex","SOLUSD",1753031040909,8.65654482,180.86,180.81,0.71]
["bitfinex","SOLUSD",1753031041228,8.65654482,180.82,180.77,0.71]
["bitfinex","SOLUSD",1753031041384,8.65654482,180.8,180.75,8.65654482]
["bitfinex","SOLUSD",1753031041579,8.65654482,180.79,180.74,9.36654482]
["bitfinex","SOLUSD",1753031041781,16.78468397,180.86,180.7,6.24396219]
["bitfinex","SOLUSD",1753031041782,8.65654482,180.77,180.7,6.24396219]
["bitfinex","SOLUSD",1753031041985,8.65654482,180.76,180.7,6.24396219]
["bitfinex","SOLUSD",1753031042209,8.65654482,180.76,180.7,9.36654482]
["bitfinex","SOLUSD",1753031042374,0.7,180.78,180.7,9.36654482]
["bitfinex","SOLUSD",1753031042375,8.65654482,180.75,180.7,0.71]
["bitfinex","SOLUSD",1753031042816,8.65654482,180.75,180.68,8.65654482]
["bitfinex","SOLUSD",1753031042817,8.65654482,180.74,180.68,8.65654482]
["bitfinex","SOLUSD",1753031042978,8.65654482,180.74,180.67,6.24487538]
["bitfinex","SOLUSD",1753031043179,8.65654482,180.72,180.67,9.36654482]
["bitfinex","SOLUSD",1753031043487,8.65654482,180.71,180.65,8.65654482]
["bitfinex","SOLUSD",1753031043806,8.65654482,180.72,180.66,8.65654482]
["bitfinex","SOLUSD",1753031044010,8.65654482,180.74,180.69,8.65654482]
["bitfinex","SOLUSD",1753031044212,3.92711281,180.73,180.69,8.65654482]
["bitfinex","SOLUSD",1753031044388,14.18880498,180.76,180.7,8.65654482]
["bitfinex","SOLUSD",1753031044586,14.18880498,180.76,180.66,8.65654482]
["bitfinex","SOLUSD",1753031044587,8.65654482,180.72,180.66,8.65654482]
["bitfinex","SOLUSD",1753031044791,8.65654482,180.7,180.64,9.36654482]
["bitfinex","SOLUSD",1753031045007,0.7,180.73,180.65,8.65654482]
["bitfinex","SOLUSD",1753031045008,8.65654482,180.71,180.65,8.65654482]
["bitfinex","SOLUSD",1753031045220,6.23315838,180.73,180.66,8.65654482]
["bitfinex","SOLUSD",1753031045431,12.58547719,180.72,180.64,0.71]
["bitfinex","SOLUSD",1753031045723,8.65654482,180.69,180.64,8.65654482]
["bitfinex","SOLUSD",1753031045882,8.65654482,180.7,180.64,9.36654482]
["bitfinex","SOLUSD",1753031046310,8.65654482,180.7,180.64,8.65654482]
["bitfinex","SOLUSD",1753031046502,5.53315838,180.73,180.64,5.53583014]
["bitfinex","SOLUSD",1753031046703,3.9298582,180.72,180.66,8.65654482]
["bitfinex","SOLUSD",1753031046907,8.65654482,180.75,180.69,8.65654482]
["bitfinex","SOLUSD",1753031047223,3.93087974,180.74,180.7,0.71]
["bitfinex","SOLUSD",1753031047516,58.76696001,180.82,180.73,8.65654482]
["bitfinex","SOLUSD",1753031047692,3.93589453,180.81,180.77,8.65654482]
["bitfinex","SOLUSD",1753031047894,3.93589453,180.8,180.78,8.65654482]
["bitfinex","SOLUSD",1753031048111,44.58,180.82,180.79,8.65654482]
["bitfinex","SOLUSD",1753031048424,3.93655799,180.81,180.77,8.65654482]
["bitfinex","SOLUSD",1753031048596,12.59310281,180.8,180.74,8.65654482]
["bitfinex","SOLUSD",1753031048907,3.93655799,180.79,180.78,8.65654482]
["bitfinex","SOLUSD",1753031049116,8.65654482,180.84,180.78,8.65654482]
["bitfinex","SOLUSD",1753031049290,3.93733752,180.83,180.79,8.65654482]
["bitfinex","SOLUSD",1753031049496,3.93733752,180.82,180.8,8.65654482]
["bitfinex","SOLUSD",1753031049815,61.32468397,180.87,180.81,8.65654482]
["bitfinex","SOLUSD",1753031050026,3.9388234,180.86,180.81,8.65654482]
["bitfinex","SOLUSD",1753031050185,3.9388234,180.85,180.83,8.65654482]
["bitfinex","SOLUSD",1753031050513,0.06,180.89,180.84,9.36654482]
["bitfinex","SOLUSD",1753031050696,3.94378412,180.88,180.85,9.36654482]
["bitfinex","SOLUSD",1753031051010,3.94378412,180.87,180.82,0.71]
["bitfinex","SOLUSD",1753031051304,3.94378412,180.86,180.81,8.65654482]
["bitfinex","SOLUSD",1753031051507,3.94378412,180.86,180.79,0.71]
["bitfinex","SOLUSD",1753031051508,8.65654482,180.84,180.79,8.65654482]
["bitfinex","SOLUSD",1753031051708,3.94378412,180.83,180.78,8.65654482]
["bitfinex","SOLUSD",1753031052018,3.94378412,180.82,180.79,9.36654482]
["bitfinex","SOLUSD",1753031052188,3.94378412,180.81,180.79,8.65654482]
["bitfinex","SOLUSD",1753031052394,3.94378412,180.8,180.79,8.65654482]
["bitfinex","SOLUSD",1753031052586,3.94378412,180.8,180.76,6.2421361]
["bitfinex","SOLUSD",1753031052828,8.65654482,180.83,180.78,8.65654482]
["bitfinex","SOLUSD",1753031053005,3.948729,180.82,180.77,0.71]
["bitfinex","SOLUSD",1753031053319,8.65654482,180.84,180.79,8.65654482]
["bitfinex","SOLUSD",1753031053320,3.948729,180.81,180.79,8.65654482]
["bitfinex","SOLUSD",1753031053517,5.52975543,180.84,180.78,0.71]
["bitfinex","SOLUSD",1753031053518,3.948729,180.8,180.78,9.36654482]
["bitfinex","SOLUSD",1753031053694,3.95365628,180.79,180.78,9.36654482]
["bitfinex","SOLUSD",1753031053888,3.95365628,180.79,180.78,0.71]
["bitfinex","SOLUSD",1753031054312,12.6102011,180.79,180.73,8.65654482]
["bitfinex","SOLUSD",1753031054617,3.95365628,180.78,180.74,8.65654482]
["bitfinex","SOLUSD",1753031054829,3.95365628,180.77,180.74,9.36654482]
["bitfinex","SOLUSD",1753031054985,3.95365628,180.76,180.73,8.65654482]
["bitfinex","SOLUSD",1753031055187,3.95365628,180.75,180.73,8.65654482]
["bitfinex","SOLUSD",1753031055407,3.95365628,180.74,180.73,14.89966051]
["bitfinex","SOLUSD",1753031056493,3.95365628,180.74,180.73,6.24311569]
["bitfinex","SOLUSD",1753031056696,44.78,180.82,180.73,14.89966051]
["bitfinex","SOLUSD",1753031056903,3.97197924,180.81,180.74,0.71]
["bitfinex","SOLUSD",1753031057218,3.97197924,180.81,180.79,8.65654482]
["bitfinex","SOLUSD",1753031057422,5.53002835,180.84,180.8,8.65654482]
["bitfinex","SOLUSD",1753031057592,14.18657317,180.84,180.78,8.65654482]
["bitfinex","SOLUSD",1753031058030,5.53002835,180.84,180.78,8.65654482]
["bitfinex","SOLUSD",1753031058192,0.5,180.83,180.78,8.65654482]
["bitfinex","SOLUSD",1753031058401,8.65654482,180.81,180.75,9.36654482]
["bitfinex","SOLUSD",1753031058720,0.7,180.82,180.76,8.65654482]
["bitfinex","SOLUSD",1753031058901,14.18657317,180.84,180.78,8.65654482]
["bitfinex","SOLUSD",1753031059094,5.53002835,180.84,180.79,8.65654482]
["bitfinex","SOLUSD",1753031059301,14.18657317,180.84,180.78,8.65654482]
["bitfinex","SOLUSD",1753031059512,8.65654482,180.84,180.78,8.65654482]
["bitfinex","SOLUSD",1753031060012,14.1861539,180.85,180.79,8.65654482]
["bitfinex","SOLUSD",1753031060319,14.1861539,180.85,180.76,5.53219738]
["bitfinex","SOLUSD",1753031060320,8.65654482,180.84,180.76,0.71]
["bitfinex","SOLUSD",1753031060518,8.65654482,180.83,180.77,8.65654482]
["bitfinex","SOLUSD",1753031060736,16.78468397,180.85,180.78,8.65654482]
["bitfinex","SOLUSD",1753031061021,8.65654482,180.83,180.76,0.71]
["bitfinex","SOLUSD",1753031061226,5.53036168,180.82,180.77,8.65654482]
["bitfinex","SOLUSD",1753031061626,14.8869065,180.82,180.75,8.65654482]
["bitfinex","SOLUSD",1753031061825,14.8869065,180.82,180.76,8.65654482]
["bitfinex","SOLUSD",1753031061826,5.53036168,180.82,180.76,8.65654482]
["bitfinex","SOLUSD",1753031062026,8.65654482,180.84,180.78,8.65654482]
["bitfinex","SOLUSD",1753031062409,8.65654482,180.83,180.77,8.65654482]
["bitfinex","SOLUSD",1753031062601,5.52944429,180.85,180.77,8.65654482]
["bitfinex","SOLUSD",1753031062925,8.65654482,180.83,180.76,0.71]
["bitfinex","SOLUSD",1753031063132,5.53036168,180.82,180.77,8.65654482]
["bitfinex","SOLUSD",1753031063628,5.53036168,180.82,180.73,0.71]
["bitfinex","SOLUSD",1753031063629,8.65654482,180.8,180.73,0.71]
["bitfinex","SOLUSD",1753031063810,8.65654482,180.79,180.73,9.36654482]
["bitfinex","SOLUSD",1753031064129,0.7,180.81,180.73,8.65654482]
["bitfinex","SOLUSD",1753031064328,8.65654482,180.77,180.71,8.65654482]
["bitfinex","SOLUSD",1753031064541,8.65654482,180.76,180.71,8.65654482]
["bitfinex","SOLUSD",1753031064701,45.1,180.79,180.71,8.65654482]
["bitfinex","SOLUSD",1753031065012,8.65654482,180.77,180.71,8.65654482]
["bitfinex","SOLUSD",1753031065211,44.4,180.79,180.74,8.65654482]
["bitfinex","SOLUSD",1753031065438,8.65654482,180.78,180.72,0.71]
["bitfinex","SOLUSD",1753031065724,8.65654482,180.78,180.73,0.03]
["bitfinex","SOLUSD",1753031065896,0.7,180.78,180.73,8.68654482]
["bitfinex","SOLUSD",1753031066101,49.93138129,180.79,180.73,0.03]
["bitfinex","SOLUSD",1753031066398,8.65654482,180.78,180.73,8.68654482]
["bitfinex","SOLUSD",1753031066603,8.65654482,180.77,180.73,0.03]
["bitfinex","SOLUSD",1753031066804,8.65654482,180.78,180.73,8.68654482]
["bitfinex","SOLUSD",1753031067227,5.53189135,180.77,180.73,8.68654482]
["bitfinex","SOLUSD",1753031067435,14.18843617,180.77,180.73,0.03]
["bitfinex","SOLUSD",1753031068003,8.65654482,180.76,180.73,0.03]
["bitfinex","SOLUSD",1753031068302,14.88843617,180.77,180.73,0.03]
["bitfinex","SOLUSD",1753031068607,14.18843617,180.77,180.73,0.03]
["bitfinex","SOLUSD",1753031068833,44.4,180.79,180.75,8.65654482]
["bitfinex","SOLUSD",1753031069013,44.4,180.79,180.74,0.71]
["bitfinex","SOLUSD",1753031069014,5.53014252,180.83,180.78,8.65654482]
["bitfinex","SOLUSD",1753031069334,5.53158535,180.78,180.73,0.03]
["bitfinex","SOLUSD",1753031069508,8.65654482,180.76,180.73,0.03]
["bitfinex","SOLUSD",1753031069929,8.65654482,180.75,180.73,0.03]
["bitfinex","SOLUSD",1753031071023,0.7,180.77,180.73,0.03]
["bitfinex","SOLUSD",1753031071225,14.1891266,180.75,180.73,0.03]
["bitfinex","SOLUSD",1753031071419,8.65654482,180.74,180.73,0.03]
["bitfinex","SOLUSD",1753031071619,9.33654482,180.74,180.73,0.03]
["bitfinex","SOLUSD",1753031072207,14.1891266,180.75,180.73,0.03]
["bitfinex","SOLUSD",1753031072421,8.65654482,180.76,180.73,0.03]
["bitfinex","SOLUSD",1753031072929,8.65654482,180.74,180.73,0.03]
["bitfinex","SOLUSD",1753031073334,8.65654482,180.75,180.73,0.03]
["bitfinex","SOLUSD",1753031073536,14.18881688,180.76,180.73,0.03]
["bitfinex","SOLUSD",1753031073923,8.65654482,180.74,180.73,0.03]
["bitfinex","SOLUSD",1753031075137,8.65654482,180.75,180.73,0.03]
["bitfinex","SOLUSD",1753031075638,8.65654482,180.74,180.73,0.03]
["bitfinex","SOLUSD",1753031075827,0.68,180.75,180.73,0.03]
["bitfinex","SOLUSD",1753031076033,8.65654482,180.74,180.73,0.03]
["bitfinex","SOLUSD",1753031076232,25.44122879,180.75,180.73,0.03]
["bitfinex","SOLUSD",1753031076420,5.53227206,180.76,180.73,0.03]
["bitfinex","SOLUSD",1753031076614,14.18881688,180.76,180.73,0.03]
["bitfinex","SOLUSD",1753031076818,5.53227206,180.76,180.73,0.03]
["bitfinex","SOLUSD",1753031077450,5.53198095,180.77,180.73,0.03]
["bitfinex","SOLUSD",1753031077757,52.87654482,180.78,180.73,0.72]
["bitfinex","SOLUSD",1753031078047,52.87654482,180.78,180.73,9.37654482]
["bitfinex","SOLUSD",1753031078517,58.4082051,180.78,180.73,9.37654482]
["bitfinex","SOLUSD",1753031078846,8.65654482,180.77,180.73,0.03]
["bitfinex","SOLUSD",1753031079032,0.5,180.77,180.73,0.03]
["bitfinex","SOLUSD",1753031079916,6.03218512,180.77,180.73,0.03]
["bitfinex","SOLUSD",1753031080141,6.03218512,180.77,180.73,0.72]
["bitfinex","SOLUSD",1753031080342,0.5,180.77,180.73,6.37342464]
["bitfinex","SOLUSD",1753031080517,44.22,180.78,180.76,5.65342464]
["bitfinex","SOLUSD",1753031080845,44.22,180.78,180.77,6.34342464]
["bitfinex","SOLUSD",1753031081047,44.18,180.82,180.77,6.34342464]
["bitfinex","SOLUSD",1753031081225,44.18,180.82,180.79,5.65342464]
["bitfinex","SOLUSD",1753031082852,49.71039526,180.82,180.79,5.65342464]
["bitfinex","SOLUSD",1753031083141,49.71039526,180.82,180.78,0.69]
["bitfinex","SOLUSD",1753031083142,49.71039526,180.82,180.78,6.34342464]
["bitfinex","SOLUSD",1753031083820,44.18,180.82,180.8,5.65342464]
["bitfinex","SOLUSD",1753031084142,44.18,180.82,180.8,6.34342464]
["bitfinex","SOLUSD",1753031084724,44.18,180.82,180.8,0.69]
["bitfinex","SOLUSD",1753031085051,2.3924,180.89,180.81,6.34342464]
["bitfinex","SOLUSD",1753031085226,44.06,180.87,180.84,5.65342464]
["bitfinex","SOLUSD",1753031085553,49.71342464,180.87,180.82,5.65342464]
["bitfinex","SOLUSD",1753031085747,5.65342464,180.83,180.75,0.69]
["bitfinex","SOLUSD",1753031085920,11.18413074,180.81,180.76,5.65342464]
["bitfinex","SOLUSD",1753031086344,44.06,180.82,180.76,5.65342464]
["bitfinex","SOLUSD",1753031086345,55.24384266,180.82,180.77,5.65342464]
["bitfinex","SOLUSD",1753031086519,49.59041802,180.82,180.77,5.65342464]
["bitfinex","SOLUSD",1753031086725,49.59041802,180.82,180.76,6.22219124]
["bitfinex","SOLUSD",1753031086726,49.59041802,180.82,180.78,5.65342464]
["bitfinex","SOLUSD",1753031087047,49.59041802,180.82,180.77,5.65342464]
["bitfinex","SOLUSD",1753031087348,44.06,180.82,180.78,5.65342464]
["bitfinex","SOLUSD",1753031087548,44.06,180.82,180.8,5.65342464]
["bitfinex","SOLUSD",1753031087854,15.53309426,180.89,180.81,6.34342464]
["bitfinex","SOLUSD",1753031087855,2.3924,180.89,180.81,6.34342464]
["bitfinex","SOLUSD",1753031088047,49.54874327,180.88,180.84,5.65342464]
["bitfinex","SOLUSD",1753031088249,44.02,180.88,180.85,5.65342464]
["bitfinex","SOLUSD",1753031088832,44.02,180.88,180.86,5.65342464]
["bitfinex","SOLUSD",1753031089150,0.06,180.89,180.87,6.34342464]
["bitfinex","SOLUSD",1753031089353,0.06,180.89,180.88,5.65342464]
["bitfinex","SOLUSD",1753031089565,0.06,180.89,180.88,6.34342464]
["bitfinex","SOLUSD",1753031089931,0.06,180.89,180.88,11.87195184]
["bitfinex","SOLUSD",1753031090248,0.06,180.89,180.85,0.69]
["bitfinex","SOLUSD",1753031090440,0.06,180.89,180.86,5.65342464]
["bitfinex","SOLUSD",1753031090641,0.06,180.89,180.87,5.65342464]
["bitfinex","SOLUSD",1753031091026,0.06,180.89,180.88,5.65342464]
["bitfinex","SOLUSD",1753031091926,0.06,180.89,180.85,10.0]
["bitfinex","SOLUSD",1753031092128,0.06,180.93,180.88,5.65342464]
["bitfinex","SOLUSD",1753031092328,0.06,180.93,180.92,5.65342464]
["bitfinex","SOLUSD",1753031092943,0.06,180.93,180.92,6.34342464]
["bitfinex","SOLUSD",1753031093141,0.06,180.93,180.92,9.30771115]
["bitfinex","SOLUSD",1753031093829,0.06,180.93,180.92,8.61771115]
["bitfinex","SOLUSD",1753031094650,0.06,180.93,180.92,9.30771115]
["bitfinex","SOLUSD",1753031095056,0.06,180.93,180.92,0.69]
["bitfinex","SOLUSD",1753031095235,0.06,180.93,180.92,9.30771115]
["bitfinex","SOLUSD",1753031095437,0.06,180.93,180.92,0.69]
["bitfinex","SOLUSD",1753031095637,0.06,180.93,180.92,9.30771115]
["bitfinex","SOLUSD",1753031095855,0.06,180.93,180.92,8.61771115]
["bitfinex","SOLUSD",1753031096040,0.06,180.93,180.92,14.83501603]
["bitfinex","SOLUSD",1753031097346,0.06,180.97,180.92,54.65327824]
["bitfinex","SOLUSD",1753031097551,0.06,180.97,180.96,8.61771115]
["bitfinex","SOLUSD",1753031098066,0.06,180.97,180.96,14.83379426]
["bitfinex","SOLUSD",1753031100389,0.06,180.97,180.96,23.45150541]
["bitfinex","SOLUSD",1753031100567,0.06,180.97,180.93,5.52699939]
["bitfinex","SOLUSD",1753031101045,0.67,180.96,180.91,5.52761041]
["bitfinex","SOLUSD",1753031101366,0.67,180.96,180.92,8.61771115]
["bitfinex","SOLUSD",1753031101584,0.06,180.97,180.91,5.52761041]
["bitfinex","SOLUSD",1753031101585,0.06,180.97,180.95,8.61771115]
["bitfinex","SOLUSD",1753031101738,0.06,180.97,180.96,8.61771115]
["bitfinex","SOLUSD",1753031102052,0.73,180.97,180.91,5.52761041]
["bitfinex","SOLUSD",1753031102234,8.61771115,180.96,180.87,0.67]
["bitfinex","SOLUSD",1753031102564,8.61771115,180.92,180.87,87.3]
["bitfinex","SOLUSD",1753031102736,9.28771115,180.91,180.85,14.14712632]
["bitfinex","SOLUSD",1753031103143,43.64,180.92,180.88,8.61771115]
["bitfinex","SOLUSD",1753031103550,43.64,180.92,180.89,0.67]
["bitfinex","SOLUSD",1753031103857,43.64,180.92,180.91,8.61771115]
["bitfinex","SOLUSD",1753031104169,43.66,180.97,180.91,9.28771115]
["bitfinex","SOLUSD",1753031104342,43.66,180.97,180.95,8.61771115]
["bitfinex","SOLUSD",1753031104535,43.66,180.97,180.96,9.28771115]
["bitfinex","SOLUSD",1753031104536,0.06,180.97,180.96,9.28771115]
["bitfinex","SOLUSD",1753031105774,0.06,180.97,180.92,19.34556709]
["bitfinex","SOLUSD",1753031105984,0.06,180.97,180.96,8.61771115]
["bitfinex","SOLUSD",1753031106283,0.06,180.97,180.96,14.14379426]
["bitfinex","SOLUSD",1753031106579,0.06,180.97,180.96,14.81379426]
["bitfinex","SOLUSD",1753031107972,0.06,180.97,180.96,23.43150541]
["bitfinex","SOLUSD",1753031108651,1e-08,180.97,180.96,23.43150541]
["bitfinex","SOLUSD",1753031109242,1e-08,180.97,180.96,14.14379426]
["bitfinex","SOLUSD",1753031109558,1e-08,180.97,180.96,14.81379426]
["bitfinex","SOLUSD",1753031109755,1e-08,180.97,180.96,14.14379426]
["bitfinex","SOLUSD",1753031110162,1e-08,180.97,180.96,8.61771115]
["bitfinex","SOLUSD",1753031112055,1e-08,180.97,180.95,5.52638728]
["bitfinex","SOLUSD",1753031112266,1e-08,180.97,180.96,8.61771115]
["bitfinex","SOLUSD",1753031112574,1e-08,180.97,180.95,5.52638728]
["bitfinex","SOLUSD",1753031112767,1e-08,180.97,180.96,8.61771115]
["bitfinex","SOLUSD",1753031113547,1e-08,180.97,180.96,9.28771115]
["bitfinex","SOLUSD",1753031113983,1e-08,180.97,180.96,17.9054223]
["bitfinex","SOLUSD",1753031114382,1e-08,180.99,180.98,26.0]
["bitfinex","SOLUSD",1753031114543,1e-08,180.99,180.98,40.14318357]
["bitfinex","SOLUSD",1753031114749,1e-08,180.99,180.98,40.81318357]
["bitfinex","SOLUSD",1753031115566,1e-08,180.99,180.98,6.19547242]
["bitfinex","SOLUSD",1753031115754,1e-08,180.99,180.98,14.81318357]
["bitfinex","SOLUSD",1753031116350,1e-08,180.99,180.98,5.52547242]
["bitfinex","SOLUSD",1753031116881,1e-08,180.99,180.95,5.5263885]
["bitfinex","SOLUSD",1753031117183,1e-08,180.99,180.98,8.61771115]
["bitfinex","SOLUSD",1753031117895,1e-08,180.99,180.98,9.28771115]
["bitfinex","SOLUSD",1753031118881,1e-08,180.99,180.98,14.81318357]
["bitfinex","SOLUSD",1753031119086,1e-08,180.99,180.98,14.14318357]
["bitfinex","SOLUSD",1753031120296,1e-08,180.99,180.98,14.81318357]
["bitfinex","SOLUSD",1753031120875,1e-08,180.99,180.98,6.19547242]
["bitfinex","SOLUSD",1753031121072,1e-08,180.99,180.98,14.81318357]
["bitfinex","SOLUSD",1753031121878,6.2838,181.07,180.98,56.25422676]
["bitfinex","SOLUSD",1753031121879,0.06,181.07,180.98,56.25422676]
["bitfinex","SOLUSD",1753031122098,0.06,181.07,181.06,8.61771115]
["bitfinex","SOLUSD",1753031122401,0.06,181.07,181.06,14.14074218]
["bitfinex","SOLUSD",1753031123812,0.06,181.07,181.06,14.81074218]
["bitfinex","SOLUSD",1753031123976,0.06,181.07,181.06,14.14074218]
["bitfinex","SOLUSD",1753031124317,4.7608758,181.07,181.06,8.61771115]
["bitfinex","SOLUSD",1753031124492,0.73,181.07,181.06,8.61771115]
["bitfinex","SOLUSD",1753031124800,0.06,181.07,181.06,8.61771115]
["bitfinex","SOLUSD",1753031126083,0.06,181.07,181.06,14.14074218]
["bitfinex","SOLUSD",1753031127216,0.06,181.07,181.06,6.19303103]
["bitfinex","SOLUSD",1753031127385,0.06,181.07,181.06,14.81074218]
["bitfinex","SOLUSD",1753031127713,0.06,181.07,181.06,5.52303103]
["bitfinex","SOLUSD",1753031128004,0.06,181.07,181.06,14.14074218]
["bitfinex","SOLUSD",1753031128210,0.06,181.07,181.06,14.81074218]
["bitfinex","SOLUSD",1753031128390,0.06,181.07,181.06,14.14074218]
["bitfinex","SOLUSD",1753031128996,0.06,181.07,181.06,14.81074218]
["bitfinex","SOLUSD",1753031129903,0.2,181.08,181.07,26.0]
["bitfinex","SOLUSD",1753031130110,1e-08,181.08,181.07,32.19272601]
["bitfinex","SOLUSD",1753031130316,1e-08,181.08,181.07,40.81043716]
["bitfinex","SOLUSD",1753031130614,1e-08,181.08,181.07,49.42814831]
["bitfinex","SOLUSD",1753031130791,1e-08,181.08,181.07,40.81043716]
["bitfinex","SOLUSD",1753031132927,1e-08,181.08,181.07,163.51283228]
["bitfinex","SOLUSD",1753031133211,0.06,181.15,181.07,176.53881129]
["bitfinex","SOLUSD",1753031133417,0.06,181.15,181.08,0.67]
["bitfinex","SOLUSD",1753031133598,0.06,181.15,181.14,5.62564016]
["bitfinex","SOLUSD",1753031133802,0.06,181.15,181.12,26.0]
["bitfinex","SOLUSD",1753031134205,0.06,181.15,181.14,11.14623196]
["bitfinex","SOLUSD",1753031134410,0.06,181.15,181.14,5.5205918]
["bitfinex","SOLUSD",1753031134708,0.75,181.15,181.1,0.67]
["bitfinex","SOLUSD",1753031134942,0.75,181.15,181.14,5.62564016]
["bitfinex","SOLUSD",1753031135531,0.75,181.15,181.11,31.52150626]
["bitfinex","SOLUSD",1753031135532,0.75,181.15,181.13,5.62564016]
["bitfinex","SOLUSD",1753031135719,0.75,181.15,181.14,5.62564016]
["bitfinex","SOLUSD",1753031135720,0.06,181.15,181.14,5.62564016]
["bitfinex","SOLUSD",1753031136239,0.06,181.15,181.14,11.14623196]
["bitfinex","SOLUSD",1753031137537,0.06,181.15,181.14,11.81623196]
["bitfinex","SOLUSD",1753031137906,0.2,181.16,181.14,11.81623196]
["bitfinex","SOLUSD",1753031138216,1e-08,181.16,181.15,43.44156737]
["bitfinex","SOLUSD",1753031138415,1e-08,181.16,181.15,37.14592721]
["bitfinex","SOLUSD",1753031139348,1e-08,181.16,181.15,37.81592721]
["bitfinex","SOLUSD",1753031140817,1e-08,181.16,181.15,31.52028705]
["bitfinex","SOLUSD",1753031141120,1e-08,181.16,181.15,37.14592721]
["bitfinex","SOLUSD",1753031144218,1e-08,181.16,181.15,31.52028705]
["bitfinex","SOLUSD",1753031144417,1e-08,181.16,181.15,37.14592721]
["bitfinex","SOLUSD",1753031144828,1e-08,181.16,181.15,31.52028705]
["bitfinex","SOLUSD",1753031145126,1e-08,181.16,181.15,37.14592721]
["bitfinex","SOLUSD",1753031145334,1e-08,181.16,181.15,37.81592721]
["bitfinex","SOLUSD",1753031145646,1e-08,181.19,181.18,31.51937299]
["bitfinex","SOLUSD",1753031145938,1e-08,181.19,181.18,37.14501315]
["bitfinex","SOLUSD",1753031146242,1e-08,181.19,181.18,37.81501315]
["bitfinex","SOLUSD",1753031146551,1e-08,181.19,181.18,37.14501315]
["bitfinex","SOLUSD",1753031146726,0.69000001,181.19,181.12,63.84269777]
["bitfinex","SOLUSD",1753031147047,1e-08,181.19,181.16,5.62564016]
["bitfinex","SOLUSD",1753031147247,0.69,181.18,181.17,5.62564016]
["bitfinex","SOLUSD",1753031147418,0.69,181.18,181.13,45.32313807]
["bitfinex","SOLUSD",1753031147818,0.69,181.18,181.17,11.14531781]
["bitfinex","SOLUSD",1753031148153,1e-08,181.19,181.17,5.62564016]
["bitfinex","SOLUSD",1753031148721,0.69,181.18,181.17,5.62564016]
["bitfinex","SOLUSD",1753031149666,0.69,181.18,181.16,11.14557423]
["bitfinex","SOLUSD",1753031149861,0.69,181.18,181.17,5.62564016]
["bitfinex","SOLUSD",1753031150154,1e-08,181.19,181.17,5.62564016]
["bitfinex","SOLUSD",1753031150463,1e-08,181.19,181.18,5.62564016]
["bitfinex","SOLUSD",1753031150620,1e-08,181.19,181.18,6.29564016]
["bitfinex","SOLUSD",1753031151535,1e-08,181.2,181.18,6.29564016]
["bitfinex","SOLUSD",1753031151716,1e-08,181.2,181.17,6.17760792]
["bitfinex","SOLUSD",1753031151717,1e-08,181.2,181.19,37.14470854]
["bitfinex","SOLUSD",1753031151917,1e-08,181.2,181.19,37.81470854]
["bitfinex","SOLUSD",1753031152448,1e-08,181.2,181.19,32.18906838]
["bitfinex","SOLUSD",1753031152650,1e-08,181.2,181.19,37.81470854]
["bitfinex","SOLUSD",1753031152823,0.06,181.23,181.19,37.81470854]
["bitfinex","SOLUSD",1753031152824,0.06,181.23,181.19,51.61237949]
["bitfinex","SOLUSD",1753031153022,0.06,181.23,181.19,45.31673933]
["bitfinex","SOLUSD",1753031153224,0.06,181.23,181.22,5.62564016]
["bitfinex","SOLUSD",1753031153448,0.75,181.23,181.22,5.62564016]
["bitfinex","SOLUSD",1753031153729,0.06,181.23,181.22,5.62564016]
["bitfinex","SOLUSD",1753031153929,0.06,181.23,181.22,11.14379488]
["bitfinex","SOLUSD",1753031154624,0.06,181.23,181.22,5.62564016]
["bitfinex","SOLUSD",1753031154827,0.75,181.23,181.22,5.62564016]
["bitfinex","SOLUSD",1753031155029,0.75,181.23,181.19,5.51899471]
["bitfinex","SOLUSD",1753031155256,0.69,181.22,181.21,5.62564016]
["bitfinex","SOLUSD",1753031155553,0.06,181.23,181.21,5.62564016]
["bitfinex","SOLUSD",1753031155760,0.06,181.23,181.22,5.62564016]
["bitfinex","SOLUSD",1753031155933,0.06,181.23,181.22,11.14379488]
["bitfinex","SOLUSD",1753031156565,0.75,181.23,181.22,5.62564016]
["bitfinex","SOLUSD",1753031157274,16.78468397,181.22,181.15,5.55028216]
["bitfinex","SOLUSD",1753031157567,6.31564016,181.21,181.16,5.62564016]
["bitfinex","SOLUSD",1753031157766,0.06,181.23,181.15,11.17592232]
["bitfinex","SOLUSD",1753031157939,0.69,181.2,181.16,5.62564016]
["bitfinex","SOLUSD",1753031158351,0.69,181.2,181.15,5.55028216]
["bitfinex","SOLUSD",1753031158643,5.62564016,181.18,181.15,0.03]
["bitfinex","SOLUSD",1753031158866,0.69,181.17,181.15,0.03]
["bitfinex","SOLUSD",1753031159246,8.3046,181.19,181.15,5.55017986]
["bitfinex","SOLUSD",1753031159448,0.69,181.18,181.16,5.62564016]
["bitfinex","SOLUSD",1753031159647,0.69,181.17,181.15,5.55017986]
["bitfinex","SOLUSD",1753031159968,0.69,181.17,181.15,0.03]
["bitfinex","SOLUSD",1753031160171,7.6146,181.19,181.15,0.03]
["bitfinex","SOLUSD",1753031160172,0.69,181.16,181.15,0.03]
["bitfinex","SOLUSD",1753031160367,6.31564016,181.16,181.15,0.03]
["bitfinex","SOLUSD",1753031160564,0.69,181.16,181.15,0.03]
["bitfinex","SOLUSD",1753031160746,6.31564016,181.16,181.15,0.03]
["bitfinex","SOLUSD",1753031160946,0.69,181.16,181.15,0.03]
["bitfinex","SOLUSD",1753031161372,43.06,181.18,181.15,5.65564016]
["bitfinex","SOLUSD",1753031161547,0.71,181.17,181.15,0.03]
["bitfinex","SOLUSD",1753031162049,0.71,181.16,181.15,0.03]
["bitfinex","SOLUSD",1753031162444,43.06,181.18,181.15,5.65564016]
["bitfinex","SOLUSD",1753031162680,43.06,181.18,181.15,0.03]
["bitfinex","SOLUSD",1753031162993,0.71,181.17,181.15,0.03]
["bitfinex","SOLUSD",1753031163473,0.71,181.16,181.15,0.03]
["bitfinex","SOLUSD",1753031163858,43.06,181.18,181.15,5.65564016]
["bitfinex","SOLUSD",1753031164051,43.06,181.18,181.15,11.17577715]
["bitfinex","SOLUSD",1753031164052,43.77,181.18,181.15,11.17577715]
["bitfinex","SOLUSD",1753031164263,43.77,181.18,181.16,5.62564016]
["bitfinex","SOLUSD",1753031164466,43.06,181.18,181.17,5.62564016]
["bitfinex","SOLUSD",1753031165961,7.6746,181.23,181.18,5.51937299]
["bitfinex","SOLUSD",1753031166284,0.71,181.22,181.2,5.62564016]
["bitfinex","SOLUSD",1753031166584,17.49468397,181.22,181.17,5.62564016]
["bitfinex","SOLUSD",1753031166801,0.71,181.21,181.15,0.03]
["bitfinex","SOLUSD",1753031166964,0.71,181.21,181.17,5.62564016]
["bitfinex","SOLUSD",1753031167170,0.71,181.2,181.17,5.62564016]
["bitfinex","SOLUSD",1753031167481,0.71,181.19,181.15,5.65564016]
["bitfinex","SOLUSD",1753031167661,0.71,181.19,181.15,0.03]
["bitfinex","SOLUSD",1753031167861,0.71,181.18,181.15,5.65564016]
["bitfinex","SOLUSD",1753031168767,22.3032036,181.21,181.15,11.17583866]
["bitfinex","SOLUSD",1753031168968,16.78468397,181.17,181.15,0.03]
["bitfinex","SOLUSD",1753031169187,43.3,181.17,181.15,0.03]
["bitfinex","SOLUSD",1753031169377,44.01,181.17,181.15,0.03]
["bitfinex","SOLUSD",1753031169691,43.3,181.17,181.16,5.62564016]
["bitfinex","SOLUSD",1753031170582,7.6746,181.23,181.16,6.27564016]
["bitfinex","SOLUSD",1753031170771,43.26,181.21,181.17,5.51967765]
["bitfinex","SOLUSD",1753031170962,43.97,181.21,181.18,5.62564016]
["bitfinex","SOLUSD",1753031171171,0.71,181.2,181.17,5.51967765]
["bitfinex","SOLUSD",1753031171360,0.71,181.2,181.18,5.62564016]
["bitfinex","SOLUSD",1753031171563,43.26,181.21,181.19,5.62564016]
["bitfinex","SOLUSD",1753031171970,43.26,181.21,181.2,5.62564016]
["bitfinex","SOLUSD",1753031172384,43.26,181.21,181.2,6.27564016]
["bitfinex","SOLUSD",1753031172725,5.51876379,181.2,181.15,0.03]
["bitfinex","SOLUSD",1753031172868,44.24,181.19,181.15,0.03]
["bitfinex","SOLUSD",1753031173072,44.95,181.19,181.15,0.03]
["bitfinex","SOLUSD",1753031173300,44.95,181.19,181.15,5.65564016]
["bitfinex","SOLUSD",1753031173496,44.95,181.19,181.16,5.62564016]
["bitfinex","SOLUSD",1753031173805,0.71,181.18,181.15,5.65564016]
["bitfinex","SOLUSD",1753031174401,44.24,181.19,181.15,5.65564016]
["bitfinex","SOLUSD",1753031174604,44.95,181.19,181.16,5.62564016]
["bitfinex","SOLUSD",1753031174783,44.95,181.19,181.16,11.14558365]
["bitfinex","SOLUSD",1753031174986,44.95,181.19,181.16,5.51994349]
["bitfinex","SOLUSD",1753031175204,0.71,181.18,181.15,11.17590928]
["bitfinex","SOLUSD",1753031175704,44.24,181.19,181.15,5.65564016]
["bitfinex","SOLUSD",1753031175705,0.71,181.17,181.15,5.65564016]
["bitfinex","SOLUSD",1753031175883,0.71,181.17,181.16,5.62564016]
["bitfinex","SOLUSD",1753031176072,0.71,181.17,181.15,11.17589975]
["bitfinex","SOLUSD",1753031176482,44.95,181.19,181.15,11.17589975]
["bitfinex","SOLUSD",1753031176807,0.71,181.18,181.15,5.65564016]
["bitfinex","SOLUSD",1753031177021,0.71,181.18,181.16,5.62564016]
["bitfinex","SOLUSD",1753031177224,22.41032413,181.21,181.16,5.62564016]
["bitfinex","SOLUSD",1753031177225,44.89,181.22,181.17,5.62564016]
["bitfinex","SOLUSD",1753031177385,44.89,181.22,181.2,5.62564016]
["bitfinex","SOLUSD",1753031177585,44.18,181.22,181.18,5.62564016]
["bitfinex","SOLUSD",1753031177810,0.71,181.21,181.18,5.62564016]
["bitfinex","SOLUSD",1753031178508,0.71,181.2,181.15,11.17591432]
["bitfinex","SOLUSD",1753031178679,0.71,181.2,181.15,5.55027416]
["bitfinex","SOLUSD",1753031178879,22.41032413,181.21,181.15,0.03]
["bitfinex","SOLUSD",1753031179215,0.71,181.19,181.16,5.62564016]
["bitfinex","SOLUSD",1753031179506,0.71,181.18,181.15,5.65564016]
["bitfinex","SOLUSD",1753031179701,0.71,181.18,181.15,0.03]
["bitfinex","SOLUSD",1753031179916,0.71,181.18,181.15,5.65564016]
["bitfinex","SOLUSD",1753031180090,0.71,181.18,181.15,0.03]
["bitfinex","SOLUSD",1753031180288,0.71,181.18,181.15,5.65564016]
["bitfinex","SOLUSD",1753031180511,17.49468397,181.21,181.17,5.62564016]
["bitfinex","SOLUSD",1753031180800,0.71,181.21,181.18,11.14501315]
["bitfinex","SOLUSD",1753031180989,0.71,181.2,181.18,5.51937299]
["bitfinex","SOLUSD",1753031181923,0.71,181.2,181.19,5.62564016]
["bitfinex","SOLUSD",1753031182281,0.71,181.2,181.18,11.14501315]
["bitfinex","SOLUSD",1753031182703,44.87,181.22,181.18,11.14501315]
["bitfinex","SOLUSD",1753031182905,0.71,181.21,181.18,5.51937299]
["bitfinex","SOLUSD",1753031183113,44.16,181.22,181.18,5.62564016]
["bitfinex","SOLUSD",1753031183311,0.71,181.2,181.16,11.14559861]
["bitfinex","SOLUSD",1753031183528,6.33564016,181.19,181.15,0.03]
["bitfinex","SOLUSD",1753031183992,66.46291965,181.22,181.15,5.65564016]
["bitfinex","SOLUSD",1753031184199,0.71,181.18,181.15,5.65564016]
["bitfinex","SOLUSD",1753031184409,0.71,181.17,181.15,0.03]
["bitfinex","SOLUSD",1753031184910,0.71,181.16,181.15,0.03]
["bitfinex","SOLUSD",1753031186529,44.1,181.18,181.15,0.03]
["bitfinex","SOLUSD",1753031186687,44.81,181.18,181.15,0.03]
["bitfinex","SOLUSD",1753031186895,0.71,181.17,181.15,0.03]
["bitfinex","SOLUSD",1753031187499,0.71,181.16,181.15,0.03]
["bitfinex","SOLUSD",1753031188053,0.71,181.2,181.15,5.65564016]
["bitfinex","SOLUSD",1753031188335,0.71,181.2,181.17,5.62564016]
["bitfinex","SOLUSD",1753031189130,0.71,181.2,181.17,11.14522004]
["bitfinex","SOLUSD",1753031191321,34.56535346,181.23,181.17,11.14522004]
["bitfinex","SOLUSD",1753031191322,0.06,181.23,181.19,5.62564016]
["bitfinex","SOLUSD",1753031191633,0.7,181.22,181.19,5.62564016]
["bitfinex","SOLUSD",1753031192302,0.06,181.23,181.2,5.62564016]
["bitfinex","SOLUSD",1753031192503,0.06,181.23,181.21,5.62564016]
["bitfinex","SOLUSD",1753031193312,0.06,181.23,181.22,5.51815472]
["bitfinex","SOLUSD",1753031194222,0.06,181.23,181.21,11.14403987]
["bitfinex","SOLUSD",1753031195040,0.06,181.23,181.22,0.66]
["bitfinex","SOLUSD",1753031195238,0.06,181.23,181.22,11.80379488]
["bitfinex","SOLUSD",1753031195450,0.06,181.23,181.22,11.14379488]
["bitfinex","SOLUSD",1753031195762,0.06,181.23,181.19,5.51906838]
["bitfinex","SOLUSD",1753031196064,0.06,181.23,181.22,5.62564016]
["bitfinex","SOLUSD",1753031197546,0.06,181.23,181.18,5.62564016]
["bitfinex","SOLUSD",1753031197723,0.7,181.22,181.18,5.62564016]
["bitfinex","SOLUSD",1753031198256,0.7,181.22,181.19,5.62564016]
["bitfinex","SOLUSD",1753031198770,0.7,181.22,181.19,11.14459859]
["bitfinex","SOLUSD",1753031199064,0.06,181.23,181.2,5.62564016]
["bitfinex","SOLUSD",1753031199228,0.06,181.23,181.21,5.62564016]
["bitfinex","SOLUSD",1753031199828,0.06,181.23,181.22,6.28564016]
["bitfinex","SOLUSD",1753031200352,1e-08,181.23,181.22,6.28564016]
["bitfinex","SOLUSD",1753031200926,1e-08,181.23,181.22,11.80379488]
["bitfinex","SOLUSD",1753031201125,1e-08,181.25,181.24,26.0]
["bitfinex","SOLUSD",1753031201347,0.06,181.31,181.24,75.91739473]
["bitfinex","SOLUSD",1753031201551,0.06,181.31,181.29,5.62564016]
["bitfinex","SOLUSD",1753031201953,0.06,181.31,181.29,6.28564016]
["bitfinex","SOLUSD",1753031202654,0.06,181.31,181.27,0.66]
["bitfinex","SOLUSD",1753031202962,0.06,181.31,181.29,5.62564016]
["bitfinex","SOLUSD",1753031204367,0.06,181.31,181.29,6.28564016]
["bitfinex","SOLUSD",1753031205060,0.06,181.31,181.29,11.8016642]
["bitfinex","SOLUSD",1753031208162,0.06,181.31,181.29,6.17602404]
["bitfinex","SOLUSD",1753031208474,0.06,181.31,181.29,11.8016642]
["bitfinex","SOLUSD",1753031209065,0.06,181.31,181.29,12.3532666]
["bitfinex","SOLUSD",1753031209271,0.06,181.31,181.3,6.28564016]
["bitfinex","SOLUSD",1753031209881,0.2,181.34,181.3,6.28564016]
["bitfinex","SOLUSD",1753031210063,0.2,181.34,181.31,32.28564016]
["bitfinex","SOLUSD",1753031210263,0.2,181.34,181.33,5.62564016]
["bitfinex","SOLUSD",1753031210641,0.2,181.34,181.33,6.28564016]
["bitfinex","SOLUSD",1753031211044,0.2,181.34,181.33,11.80044741]
["bitfinex","SOLUSD",1753031214787,0.1,181.39,181.36,26.0]
["bitfinex","SOLUSD",1753031215077,0.1,181.39,181.38,5.62564016]
["bitfinex","SOLUSD",1753031215383,0.1,181.39,181.38,11.13892718]
["bitfinex","SOLUSD",1753031216554,0.1,181.39,181.38,43.42456734]
["bitfinex","SOLUSD",1753031216889,0.1,181.39,181.38,37.79892718]
["bitfinex","SOLUSD",1753031217383,0.1,181.39,181.38,54.93892718]
["bitfinex","SOLUSD",1753031220375,0.1,181.39,181.38,11.79892718]
["bitfinex","SOLUSD",1753031220558,0.1,181.39,181.38,60.54456734]
["bitfinex","SOLUSD",1753031220765,0.06,181.4,181.38,61.09589604]
["bitfinex","SOLUSD",1753031220960,0.1,181.42,181.41,26.0]
["bitfinex","SOLUSD",1753031221172,50.224,181.5,181.41,74.74564016]
["bitfinex","SOLUSD",1753031221382,50.224,181.5,181.48,5.62564016]
["bitfinex","SOLUSD",1753031221557,0.67,181.49,181.48,5.62564016]
["bitfinex","SOLUSD",1753031222666,6.334,181.5,181.48,5.62564016]
["bitfinex","SOLUSD",1753031222978,6.334,181.5,181.49,5.62564016]
["bitfinex","SOLUSD",1753031223177,7.004,181.5,181.49,5.62564016]
["bitfinex","SOLUSD",1753031223589,7.004,181.5,181.48,5.62564016]
["bitfinex","SOLUSD",1753031223889,0.67,181.49,181.42,5.62564016]
["bitfinex","SOLUSD",1753031224082,5.62564016,181.48,181.4,5.51267916]
["bitfinex","SOLUSD",1753031224289,6.29564016,181.47,181.43,26.0]
["bitfinex","SOLUSD",1753031224587,0.67,181.46,181.43,31.62564016]
["bitfinex","SOLUSD",1753031224787,0.06,181.47,181.43,26.0]
["bitfinex","SOLUSD",1753031225085,0.06,181.47,181.46,5.62564016]
["bitfinex","SOLUSD",1753031225590,0.06,181.47,181.45,5.51116009]
["bitfinex","SOLUSD",1753031225759,0.06,181.47,181.46,5.62564016]
["bitfinex","SOLUSD",1753031227261,0.06,181.47,181.45,5.51116009]
["bitfinex","SOLUSD",1753031227481,0.06,181.47,181.46,5.62564016]
["bitfinex","SOLUSD",1753031227681,0.06,181.47,181.46,11.13649654]
["bitfinex","SOLUSD",1753031228990,0.06,181.47,181.46,5.62564016]
["bitfinex","SOLUSD",1753031231361,0.06,181.47,181.46,26.72]
["bitfinex","SOLUSD",1753031231583,0.06,181.47,181.46,32.34564016]
["bitfinex","SOLUSD",1753031231793,0.06,181.47,181.46,37.85649654]
["bitfinex","SOLUSD",1753031231990,0.06,181.47,181.46,80.95649654]
["bitfinex","SOLUSD",1753031232997,0.06,181.51,181.46,94.7336375]
["bitfinex","SOLUSD",1753031233175,0.06,181.51,181.5,31.62564016]
["bitfinex","SOLUSD",1753031233380,0.06,181.51,181.5,80.35128032]
["bitfinex","SOLUSD",1753031233687,0.06,181.51,181.5,75.44564016]
["bitfinex","SOLUSD",1753031233895,0.06,181.51,181.5,80.95528203]
["bitfinex","SOLUSD",1753031234203,0.06,181.51,181.5,26.0]
["bitfinex","SOLUSD",1753031234572,0.73,181.51,181.5,26.0]
["bitfinex","SOLUSD",1753031235199,0.06,181.51,181.5,26.0]
["bitfinex","SOLUSD",1753031235373,0.06,181.51,181.5,32.34564016]
["bitfinex","SOLUSD",1753031235574,0.06,181.51,181.5,37.85528203]
["bitfinex","SOLUSD",1753031236096,0.06,181.51,181.5,80.93528203]
["bitfinex","SOLUSD",1753031236299,0.06,181.51,181.5,86.56092219]
["bitfinex","SOLUSD",1753031237203,0.06,181.51,181.5,26.0]
["bitfinex","SOLUSD",1753031237496,0.06,181.51,181.5,80.21528203]
["bitfinex","SOLUSD",1753031237712,0.06,181.51,181.5,69.08]
["bitfinex","SOLUSD",1753031237886,0.06,181.51,181.5,5.62564016]
["bitfinex","SOLUSD",1753031238082,0.06,181.51,181.5,11.13528203]
["bitfinex","SOLUSD",1753031238800,0.73,181.51,181.5,5.62564016]
["bitfinex","SOLUSD",1753031239500,23.14288397,181.5,181.43,5.51176762]
["bitfinex","SOLUSD",1753031239701,5.62564016,181.48,181.43,5.62564016]
["bitfinex","SOLUSD",1753031239901,0.67,181.47,181.43,11.13730763]
["bitfinex","SOLUSD",1753031240106,0.06,181.51,181.46,5.62564016]
["bitfinex","SOLUSD",1753031240402,0.06,181.51,181.5,11.25128032]
["bitfinex","SOLUSD",1753031240617,0.06,181.51,181.5,54.31128032]
["bitfinex","SOLUSD",1753031240905,0.06,181.51,181.5,55.03128032]
["bitfinex","SOLUSD",1753031241124,0.06,181.51,181.5,49.40564016]
["bitfinex","SOLUSD",1753031241414,0.06,181.51,181.47,8.3344576]
["bitfinex","SOLUSD",1753031241576,0.06,181.51,181.5,31.62564016]
["bitfinex","SOLUSD",1753031241975,0.06,181.51,181.5,37.85528203]
["bitfinex","SOLUSD",1753031242775,0.06,181.51,181.5,31.50964187]
["bitfinex","SOLUSD",1753031243090,0.73,181.51,181.5,5.62564016]
["bitfinex","SOLUSD",1753031245002,0.73,181.51,181.49,5.62564016]
["bitfinex","SOLUSD",1753031245203,0.67,181.5,181.48,5.51021109]
["bitfinex","SOLUSD",1753031245404,0.06,181.51,181.47,31.51047743]
["bitfinex","SOLUSD",1753031245623,0.06,181.51,181.46,5.62564016]
["bitfinex","SOLUSD",1753031245905,0.2,181.56,181.48,5.51024906]
["bitfinex","SOLUSD",1753031246075,0.87,181.56,181.55,5.62564016]
["bitfinex","SOLUSD",1753031246904,0.87,181.56,181.49,0.72]
["bitfinex","SOLUSD",1753031247439,0.87,181.56,181.55,5.62564016]
["bitfinex","SOLUSD",1753031247816,0.2,181.56,181.55,5.62564016]
["bitfinex","SOLUSD",1753031248026,0.87,181.56,181.54,5.62564016]
["bitfinex","SOLUSD",1753031248252,0.2,181.56,181.54,5.62564016]
["bitfinex","SOLUSD",1753031248419,0.2,181.56,181.55,5.62564016]
["bitfinex","SOLUSD",1753031248736,0.2,181.56,181.53,0.72]
["bitfinex","SOLUSD",1753031248920,0.2,181.56,181.55,5.62564016]
["bitfinex","SOLUSD",1753031249705,0.2,181.56,181.54,26.0]
["bitfinex","SOLUSD",1753031250049,0.2,181.56,181.55,11.13376464]
["bitfinex","SOLUSD",1753031250221,0.2,181.56,181.53,26.0]
["bitfinex","SOLUSD",1753031250222,0.87,181.56,181.54,5.50838391]
["bitfinex","SOLUSD",1753031250735,0.71,181.55,181.53,5.62564016]
["bitfinex","SOLUSD",1753031250937,0.2,181.56,181.5,5.62564016]
["bitfinex","SOLUSD",1753031250938,0.71,181.54,181.5,5.62564016]
["bitfinex","SOLUSD",1753031251354,22.41032413,181.52,181.45,0.03]
["bitfinex","SOLUSD",1753031251636,7.88024016,181.51,181.46,5.62564016]
["bitfinex","SOLUSD",1753031251847,7.88024016,181.51,181.45,0.03]
["bitfinex","SOLUSD",1753031251848,43.04,181.5,181.47,5.62564016]
["bitfinex","SOLUSD",1753031252050,43.04,181.5,181.46,11.13637899]
["bitfinex","SOLUSD",1753031252051,0.71,181.49,181.46,11.13637899]
["bitfinex","SOLUSD",1753031252429,43.04,181.5,181.47,5.62564016]
["bitfinex","SOLUSD",1753031252819,43.75,181.5,181.47,5.62564016]
["bitfinex","SOLUSD",1753031253019,0.71,181.49,181.45,0.03]
["bitfinex","SOLUSD",1753031253250,5.62564016,181.48,181.45,0.03]
["bitfinex","SOLUSD",1753031253552,16.78468397,181.48,181.45,0.03]
["bitfinex","SOLUSD",1753031253850,6.33564016,181.47,181.45,0.03]
["bitfinex","SOLUSD",1753031254175,11.84631671,181.47,181.45,0.03]
["bitfinex","SOLUSD",1753031254453,0.71,181.46,181.45,0.03]
["bitfinex","SOLUSD",1753031254821,6.33564016,181.46,181.45,0.03]
["bitfinex","SOLUSD",1753031255021,0.71,181.46,181.45,0.03]
["bitfinex","SOLUSD",1753031255236,6.33564016,181.46,181.45,0.03]
["bitfinex","SOLUSD",1753031255544,43.73,181.46,181.45,0.03]
["bitfinex","SOLUSD",1753031255715,49.35564016,181.46,181.45,0.03]
["bitfinex","SOLUSD",1753031256228,54.86649654,181.46,181.45,0.03]
["bitfinex","SOLUSD",1753031256426,71.65118051,181.46,181.45,0.03]
["bitfinex","SOLUSD",1753031258547,0.71,181.46,181.45,0.03]
["bitfinex","SOLUSD",1753031258752,43.73,181.46,181.45,0.03]
["bitfinex","SOLUSD",1753031259644,71.65118051,181.46,181.45,0.03]
["bitfinex","SOLUSD",1753031260643,75.71885776,181.46,181.45,0.03]
["bitfinex","SOLUSD",1753031262339,18.37418397,181.45,181.43,0.03]
["bitfinex","SOLUSD",1753031262538,11.137104,181.44,181.43,0.03]
["bitfinex","SOLUSD",1753031262759,11.847104,181.44,181.43,0.03]
["bitfinex","SOLUSD",1753031262924,28.63178797,181.44,181.43,0.03]
["bitfinex","SOLUSD",1753031263130,23.02178397,181.43,181.39,0.03]
["bitfinex","SOLUSD",1753031263344,22.41032413,181.4,181.39,0.03]
["bitfinex","SOLUSD",1753031263848,60.51468397,181.4,181.39,0.03]
["bitfinex","SOLUSD",1753031264018,66.14032413,181.4,181.39,0.03]
["bitfinex","SOLUSD",1753031264419,6.33564016,181.4,181.39,0.03]
["bitfinex","SOLUSD",1753031264625,6.2371,181.43,181.39,5.65564016]
["bitfinex","SOLUSD",1753031264826,1.5895,181.45,181.39,5.65564016]
["bitfinex","SOLUSD",1753031264827,2.2995,181.45,181.42,5.62564016]
["bitfinex","SOLUSD",1753031265034,43.02,181.44,181.42,5.62564016]
["bitfinex","SOLUSD",1753031265617,0.71,181.45,181.43,5.62564016]
["bitfinex","SOLUSD",1753031265818,43.02,181.44,181.43,5.62564016]
["bitfinex","SOLUSD",1753031266252,12.73237331,181.48,181.43,5.62564016]
["bitfinex","SOLUSD",1753031266436,43.02,181.47,181.44,5.62564016]
["bitfinex","SOLUSD",1753031266927,43.73,181.47,181.44,5.62564016]
["bitfinex","SOLUSD",1753031267327,12.022429,181.48,181.44,5.62564016]
["bitfinex","SOLUSD",1753031267538,43.02,181.47,181.44,5.62564016]
["bitfinex","SOLUSD",1753031267719,43.73,181.47,181.44,5.62564016]
["bitfinex","SOLUSD",1753031267917,0.71,181.47,181.44,5.62564016]
["bitfinex","SOLUSD",1753031268122,19.04508397,181.5,181.46,5.62564016]
["bitfinex","SOLUSD",1753031268350,43.0,181.49,181.47,5.62564016]
["bitfinex","SOLUSD",1753031268736,2.2604,181.5,181.47,5.62564016]
["bitfinex","SOLUSD",1753031268934,43.0,181.49,181.48,5.62564016]
["bitfinex","SOLUSD",1753031270340,7.3591,181.53,181.48,6.29564016]
["bitfinex","SOLUSD",1753031270558,43.0,181.52,181.5,5.62564016]
["bitfinex","SOLUSD",1753031270938,43.0,181.52,181.49,5.62564016]
["bitfinex","SOLUSD",1753031271731,7.3591,181.53,181.49,5.62564016]
["bitfinex","SOLUSD",1753031272049,42.98,181.52,181.49,11.13555119]
["bitfinex","SOLUSD",1753031272257,42.98,181.51,181.49,11.80555119]
["bitfinex","SOLUSD",1753031272760,42.98,181.51,181.48,5.51022568]
["bitfinex","SOLUSD",1753031272927,0.71,181.5,181.44,0.67]
["bitfinex","SOLUSD",1753031273127,0.71,181.5,181.46,5.62564016]
["bitfinex","SOLUSD",1753031273349,0.71,181.5,181.44,11.13702264]
["bitfinex","SOLUSD",1753031273545,6.33564016,181.5,181.45,5.62564016]
["bitfinex","SOLUSD",1753031273736,42.98,181.51,181.39,0.7]
["bitfinex","SOLUSD",1753031273737,5.62564016,181.46,181.39,0.7]
["bitfinex","SOLUSD",1753031274054,16.78468397,181.48,181.39,0.7]
["bitfinex","SOLUSD",1753031274055,49.31564016,181.45,181.4,5.62564016]
["bitfinex","SOLUSD",1753031274239,48.60564016,181.45,181.4,5.62564016]
["bitfinex","SOLUSD",1753031274437,0.71,181.44,181.4,5.62564016]
["bitfinex","SOLUSD",1753031274839,42.98,181.45,181.41,5.62564016]
["bitfinex","SOLUSD",1753031275039,42.98,181.45,181.42,5.62564016]
["bitfinex","SOLUSD",1753031275643,0.71,181.47,181.44,5.62564016]
["bitfinex","SOLUSD",1753031275848,42.98,181.46,181.43,5.62564016]
["bitfinex","SOLUSD",1753031276233,42.98,181.46,181.43,11.13727957]
["bitfinex","SOLUSD",1753031276442,42.98,181.46,181.44,5.62564016]
["bitfinex","SOLUSD",1753031276937,0.71,181.45,181.42,5.62564016]
["bitfinex","SOLUSD",1753031277146,16.78468397,181.48,181.43,6.29564016]
["bitfinex","SOLUSD",1753031277331,42.96,181.45,181.43,0.67]
["bitfinex","SOLUSD",1753031277535,6.0725,181.49,181.44,0.67]
["bitfinex","SOLUSD",1753031277742,42.96,181.48,181.44,0.67]
["bitfinex","SOLUSD",1753031278057,43.67,181.48,181.42,5.51207143]
["bitfinex","SOLUSD",1753031278729,0.71,181.47,181.43,5.62564016]
["bitfinex","SOLUSD",1753031278926,0.71,181.46,181.43,5.62564016]
["bitfinex","SOLUSD",1753031279132,42.96,181.45,181.43,5.62564016]
["bitfinex","SOLUSD",1753031279970,42.96,181.45,181.44,5.62564016]
["bitfinex","SOLUSD",1753031280340,42.96,181.45,181.43,11.13728547]
["bitfinex","SOLUSD",1753031280554,42.96,181.45,181.44,5.62564016]
["bitfinex","SOLUSD",1753031280755,42.96,181.45,181.44,6.29564016]
["bitfinex","SOLUSD",1753031281065,42.96,181.48,181.44,6.29564016]
["bitfinex","SOLUSD",1753031281245,42.96,181.48,181.47,5.62564016]
["bitfinex","SOLUSD",1753031281765,42.96,181.48,181.46,26.0]
["bitfinex","SOLUSD",1753031281965,42.96,181.48,181.47,5.62564016]
["bitfinex","SOLUSD",1753031282148,42.94,181.51,181.47,5.62564016]
["bitfinex","SOLUSD",1753031282342,42.94,181.51,181.47,11.13603283]
["bitfinex","SOLUSD",1753031282741,42.94,181.51,181.47,5.51039267]
["bitfinex","SOLUSD",1753031282951,42.94,181.51,181.48,5.62564016]
["bitfinex","SOLUSD",1753031283138,42.94,181.51,181.49,5.62564016]
["bitfinex","SOLUSD",1753031283337,42.94,181.52,181.5,5.62564016]
["bitfinex","SOLUSD",1753031283660,0.71,181.51,181.48,5.62564016]
["bitfinex","SOLUSD",1753031284567,42.94,181.52,181.5,5.62564016]
["bitfinex","SOLUSD",1753031284762,0.91,181.56,181.51,5.62564016]
["bitfinex","SOLUSD",1753031284960,0.2,181.56,181.52,0.68]
["bitfinex","SOLUSD",1753031285161,0.2,181.56,181.51,26.0]
["bitfinex","SOLUSD",1753031285162,43.12,181.56,181.55,5.62564016]
["bitfinex","SOLUSD",1753031285342,43.12,181.56,181.54,5.62564016]
["bitfinex","SOLUSD",1753031286054,43.12,181.56,181.55,5.62564016]
["bitfinex","SOLUSD",1753031286359,43.12,181.56,181.55,11.13376464]
["bitfinex","SOLUSD",1753031286755,43.12,181.56,181.54,5.50834381]
["bitfinex","SOLUSD",1753031286958,43.12,181.56,181.54,11.13398397]
["bitfinex","SOLUSD",1753031287169,0.71,181.55,181.54,5.62564016]
["bitfinex","SOLUSD",1753031287364,0.71,181.55,181.53,5.62564016]
["bitfinex","SOLUSD",1753031287545,43.12,181.56,181.53,5.62564016]
["bitfinex","SOLUSD",1753031287742,43.12,181.56,181.54,5.62564016]
["bitfinex","SOLUSD",1753031288650,0.2,181.56,181.55,6.30564016]
["bitfinex","SOLUSD",1753031289047,0.2,181.56,181.55,5.62564016]
["bitfinex","SOLUSD",1753031289258,0.2,181.56,181.54,11.13403272]
["bitfinex","SOLUSD",1753031290573,0.91,181.56,181.52,5.50894062]
["bitfinex","SOLUSD",1753031290759,0.91,181.56,181.54,5.62564016]
["bitfinex","SOLUSD",1753031291266,0.2,181.56,181.54,5.62564016]
["bitfinex","SOLUSD",1753031291772,0.2,181.56,181.55,5.62564016]
["bitfinex","SOLUSD",1753031292571,0.2,181.56,181.55,11.13376464]
["bitfinex","SOLUSD",1753031293158,0.2,181.56,181.55,11.81376464]
["bitfinex","SOLUSD",1753031294247,0.2,181.56,181.55,6.18812448]
["bitfinex","SOLUSD",1753031294449,0.2,181.56,181.55,11.81376464]
["bitfinex","SOLUSD",1753031295777,0.2,181.56,181.55,6.18812448]
["bitfinex","SOLUSD",1753031296075,0.2,181.56,181.55,11.81376464]
["bitfinex","SOLUSD",1753031296371,0.2,181.56,181.55,5.50812448]
["bitfinex","SOLUSD",1753031296548,0.2,181.56,181.55,11.13376464]
["bitfinex","SOLUSD",1753031297853,0.2,181.56,181.55,5.50812448]
["bitfinex","SOLUSD",1753031298255,0.2,181.56,181.55,11.81376464]
["bitfinex","SOLUSD",1753031299792,0.2,181.56,181.55,6.18812448]
["bitfinex","SOLUSD",1753031299955,0.2,181.56,181.55,11.81376464]
["bitfinex","SOLUSD",1753031300382,0.2,181.56,181.55,11.13376464]
["bitfinex","SOLUSD",1753031302165,0.2,181.56,181.55,11.81376464]
["bitfinex","SOLUSD",1753031303760,0.2,181.56,181.55,26.0]
["bitfinex","SOLUSD",1753031303986,0.91,181.56,181.53,5.62564016]
["bitfinex","SOLUSD",1753031304194,0.2,181.56,181.53,5.62564016]
["bitfinex","SOLUSD",1753031304394,0.71,181.55,181.53,5.62564016]
["bitfinex","SOLUSD",1753031304887,0.71,181.55,181.52,26.0]
["bitfinex","SOLUSD",1753031305279,0.71,181.55,181.52,29.43846536]
["bitfinex","SOLUSD",1753031306180,0.71,181.55,181.53,3.43846536]
["bitfinex","SOLUSD",1753031306353,0.2,181.56,181.53,3.43846536]
["bitfinex","SOLUSD",1753031306781,0.2,181.56,181.54,3.43846536]
["bitfinex","SOLUSD",1753031307181,0.2,181.56,181.54,5.60243237]
["bitfinex","SOLUSD",1753031307684,0.91,181.56,181.54,5.60243237]
["bitfinex","SOLUSD",1753031307888,0.2,181.56,181.53,5.50868845]
["bitfinex","SOLUSD",1753031308073,0.2,181.56,181.54,5.60243237]
["bitfinex","SOLUSD",1753031308274,0.91,181.56,181.54,5.60243237]
["bitfinex","SOLUSD",1753031308891,0.91,181.56,181.53,5.60243237]
["bitfinex","SOLUSD",1753031309186,0.71,181.55,181.53,5.60243237]
["bitfinex","SOLUSD",1753031309387,0.2,181.56,181.52,31.50899893]
["bitfinex","SOLUSD",1753031309554,0.2,181.56,181.54,5.60243237]
["bitfinex","SOLUSD",1753031309759,0.2,181.56,181.53,5.60243237]
["bitfinex","SOLUSD",1753031310007,0.71,181.55,181.51,5.60243237]
["bitfinex","SOLUSD",1753031310159,0.71,181.54,181.51,5.60243237]
["bitfinex","SOLUSD",1753031310758,28.09508577,181.56,181.51,5.60243237]
["bitfinex","SOLUSD",1753031310960,0.7,181.53,181.49,11.11230817]
["bitfinex","SOLUSD",1753031311159,0.7,181.53,181.47,11.11281395]
["bitfinex","SOLUSD",1753031311160,0.7,181.52,181.47,11.11281395]
["bitfinex","SOLUSD",1753031311360,0.7,181.54,181.51,5.60243237]
["bitfinex","SOLUSD",1753031311596,0.7,181.54,181.53,5.60243237]
["bitfinex","SOLUSD",1753031311966,0.7,181.54,181.52,5.60243237]
["bitfinex","SOLUSD",1753031312888,51.02,181.55,181.5,5.60243237]
["bitfinex","SOLUSD",1753031313068,0.7,181.53,181.5,5.60243237]
["bitfinex","SOLUSD",1753031313385,56.52817288,181.55,181.5,5.60243237]
["bitfinex","SOLUSD",1753031313577,0.7,181.53,181.51,5.60243237]
["bitfinex","SOLUSD",1753031313891,51.02,181.55,181.51,5.60243237]
["bitfinex","SOLUSD",1753031314184,0.7,181.54,181.51,5.60243237]
["bitfinex","SOLUSD",1753031314564,0.7,181.54,181.5,6.21959182]
["bitfinex","SOLUSD",1753031314791,0.7,181.53,181.49,5.60243237]
["bitfinex","SOLUSD",1753031314987,0.7,181.52,181.49,5.60243237]
["bitfinex","SOLUSD",1753031315165,8.24,181.55,181.51,5.60243237]
["bitfinex","SOLUSD",1753031315371,42.76,181.54,181.53,5.60243237]
["bitfinex","SOLUSD",1753031316473,42.76,181.54,181.52,5.60243237]
["bitfinex","SOLUSD",1753031316681,0.7,181.53,181.46,0.71]
["bitfinex","SOLUSD",1753031316989,5.60243237,181.52,181.46,6.31243237]
["bitfinex","SOLUSD",1753031317190,5.60243237,181.49,181.43,0.03]
["bitfinex","SOLUSD",1753031317377,43.46,181.48,181.43,5.63243237]
["bitfinex","SOLUSD",1753031317574,0.7,181.47,181.44,5.60243237]
["bitfinex","SOLUSD",1753031318295,42.76,181.48,181.43,0.03]
["bitfinex","SOLUSD",1753031318487,0.7,181.47,181.43,5.63243237]
["bitfinex","SOLUSD",1753031318805,0.7,181.47,181.43,11.14417502]
["bitfinex","SOLUSD",1753031319167,0.7,181.47,181.43,5.63243237]
["bitfinex","SOLUSD",1753031319469,0.7,181.47,181.43,0.03]
["bitfinex","SOLUSD",1753031319674,0.7,181.47,181.43,5.63243237]
["bitfinex","SOLUSD",1753031319880,6.30243237,181.46,181.43,0.03]
["bitfinex","SOLUSD",1753031320385,0.7,181.45,181.43,0.03]
["bitfinex","SOLUSD",1753031322604,0.7,181.44,181.43,0.03]
["bitfinex","SOLUSD",1753031322985,6.30243237,181.44,181.43,0.03]
["bitfinex","SOLUSD",1753031324301,11.81389621,181.44,181.43,0.03]
["bitfinex","SOLUSD",1753031325911,28.59858018,181.44,181.43,0.03]
["bitfinex","SOLUSD",1753031326600,36.65788018,181.44,181.43,0.03]
["bitfinex","SOLUSD",1753031327379,50.43653979,181.44,181.39,0.03]
["bitfinex","SOLUSD",1753031327584,5.60243237,181.4,181.39,0.03]
["bitfinex","SOLUSD",1753031327993,6.30243237,181.4,181.39,0.03]
["bitfinex","SOLUSD",1753031328312,28.5997955,181.4,181.39,0.03]
["bitfinex","SOLUSD",1753031328789,90.68392577,181.4,181.35,0.03]
["bitfinex","SOLUSD",1753031329112,22.38711634,181.36,181.35,0.03]
["bitfinex","SOLUSD",1753031329408,71.59841634,181.36,181.35,0.03]
["bitfinex","SOLUSD",1753031329611,72.29841634,181.36,181.35,0.03]
["bitfinex","SOLUSD",1753031329996,72.29841634,181.36,181.26,0.2]
["bitfinex","SOLUSD",1753031329997,5.60243237,181.29,181.26,0.2]
["bitfinex","SOLUSD",1753031330408,0.7,181.29,181.26,5.71687146]
["bitfinex","SOLUSD",1753031330613,42.7,181.29,181.26,0.2]
["bitfinex","SOLUSD",1753031331120,43.4,181.29,181.26,0.2]
["bitfinex","SOLUSD",1753031331304,49.00243237,181.29,181.26,0.2]
["bitfinex","SOLUSD",1753031331617,43.4,181.29,181.26,0.2]
["bitfinex","SOLUSD",1753031332215,0.7,181.28,181.26,0.2]
["bitfinex","SOLUSD",1753031332707,0.7,181.27,181.26,0.2]
["bitfinex","SOLUSD",1753031332911,49.00243237,181.29,181.26,0.2]
["bitfinex","SOLUSD",1753031333279,0.7,181.32,181.28,5.60243237]
["bitfinex","SOLUSD",1753031333510,0.7,181.32,181.3,5.60243237]
["bitfinex","SOLUSD",1753031333511,42.7,181.31,181.3,5.60243237]
["bitfinex","SOLUSD",1753031333687,42.7,181.31,181.28,0.71]
["bitfinex","SOLUSD",1753031334204,42.7,181.31,181.3,5.60243237]
["bitfinex","SOLUSD",1753031334892,43.38,181.31,181.29,5.60243237]
["bitfinex","SOLUSD",1753031335731,6.30243237,181.3,181.27,0.03]
["bitfinex","SOLUSD",1753031336013,5.60243237,181.28,181.27,0.03]
["bitfinex","SOLUSD",1753031336187,48.28243237,181.28,181.27,0.03]
["bitfinex","SOLUSD",1753031336382,48.98243237,181.28,181.27,0.03]
["bitfinex","SOLUSD",1753031336597,54.4987607,181.28,181.27,0.03]
["bitfinex","SOLUSD",1753031337027,79.13284467,181.28,181.27,0.03]
["bitfinex","SOLUSD",1753031337210,56.83183237,181.28,181.27,0.03]
["bitfinex","SOLUSD",1753031337414,73.61651634,181.28,181.27,0.03]
["bitfinex","SOLUSD",1753031338246,26.0,181.31,181.27,0.03]
["bitfinex","SOLUSD",1753031338417,43.38,181.3,181.27,0.03]
["bitfinex","SOLUSD",1753031338616,54.49820289,181.3,181.27,0.03]
["bitfinex","SOLUSD",1753031338929,6.30243237,181.29,181.27,0.03]
["bitfinex","SOLUSD",1753031339133,22.38711634,181.28,181.27,0.03]
["bitfinex","SOLUSD",1753031339345,54.68954871,181.28,181.27,0.03]
["bitfinex","SOLUSD",1753031339519,54.68954871,181.28,181.26,0.2]
["bitfinex","SOLUSD",1753031339835,54.68954871,181.28,181.24,0.03]
["bitfinex","SOLUSD",1753031339836,16.78468397,181.26,181.24,0.03]
["bitfinex","SOLUSD",1753031340021,22.38711634,181.25,181.24,0.03]
["bitfinex","SOLUSD",1753031340217,28.60435771,181.25,181.24,0.03]
["bitfinex","SOLUSD",1753031340423,65.68192534,181.25,181.24,0.03]
["bitfinex","SOLUSD",1753031340807,71.28435771,181.25,181.24,0.03]
["bitfinex","SOLUSD",1753031341509,42.78468397,181.21,181.2,0.03]
["bitfinex","SOLUSD",1753031341706,16.78468397,181.2,181.15,0.03]
["bitfinex","SOLUSD",1753031341938,5.60243237,181.16,181.15,0.03]
["bitfinex","SOLUSD",1753031342236,42.68,181.16,181.15,5.63243237]
["bitfinex","SOLUSD",1753031342411,7.9109,181.21,181.15,11.81271942]
["bitfinex","SOLUSD",1753031342617,0.71,181.22,181.2,5.60243237]
["bitfinex","SOLUSD",1753031342818,42.68,181.21,181.17,5.60243237]
["bitfinex","SOLUSD",1753031343012,42.68,181.21,181.15,5.55028705]
["bitfinex","SOLUSD",1753031343318,48.99243237,181.21,181.16,5.60243237]
["bitfinex","SOLUSD",1753031343527,6.31243237,181.2,181.15,5.63243237]
["bitfinex","SOLUSD",1753031343726,0.71,181.19,181.15,5.63243237]
["bitfinex","SOLUSD",1753031343914,43.39,181.18,181.16,5.60243237]
["bitfinex","SOLUSD",1753031344110,42.68,181.18,181.17,6.26243237]
["bitfinex","SOLUSD",1753031344450,42.68,181.22,181.18,5.51937299]
["bitfinex","SOLUSD",1753031344641,23.01075934,181.29,181.19,0.66]
["bitfinex","SOLUSD",1753031344937,5.60243237,181.25,181.19,5.60243237]
["bitfinex","SOLUSD",1753031345153,43.39,181.24,181.19,5.60243237]
["bitfinex","SOLUSD",1753031345350,0.71,181.23,181.18,5.60243237]
["bitfinex","SOLUSD",1753031345649,0.71,181.22,181.18,5.60243237]
["bitfinex","SOLUSD",1753031345839,42.68,181.21,181.18,5.60243237]
["bitfinex","SOLUSD",1753031346461,42.68,181.21,181.17,5.51962198]
["bitfinex","SOLUSD",1753031346617,42.68,181.21,181.2,5.60243237]
["bitfinex","SOLUSD",1753031346962,42.68,181.25,181.2,6.26243237]
["bitfinex","SOLUSD",1753031347150,42.68,181.26,181.24,5.60243237]
["bitfinex","SOLUSD",1753031347443,42.68,181.29,181.25,6.26243237]
["bitfinex","SOLUSD",1753031347742,42.68,181.29,181.28,5.60243237]
["bitfinex","SOLUSD",1753031348343,42.68,181.29,181.28,6.26243237]
["bitfinex","SOLUSD",1753031348517,7.0856,181.35,181.28,11.7787607]
["bitfinex","SOLUSD",1753031348714,42.68,181.32,181.28,6.17632833]
["bitfinex","SOLUSD",1753031348918,42.68,181.32,181.29,0.66]
["bitfinex","SOLUSD",1753031349139,42.68,181.32,181.28,5.51632833]
["bitfinex","SOLUSD",1753031349532,42.68,181.32,181.29,0.66]
["bitfinex","SOLUSD",1753031350046,42.68,181.32,181.3,5.60243237]
["bitfinex","SOLUSD",1753031350347,4.0309527,181.31,181.3,5.60243237]
["bitfinex","SOLUSD",1753031350643,4.0309527,181.31,181.3,6.26243237]
["bitfinex","SOLUSD",1753031352646,42.68,181.35,181.31,5.51541558]
["bitfinex","SOLUSD",1753031352834,4.0352094,181.34,181.32,0.66]
["bitfinex","SOLUSD",1753031353144,4.0352094,181.33,181.32,0.66]
["bitfinex","SOLUSD",1753031353347,4.0352094,181.33,181.32,5.60243237]
["bitfinex","SOLUSD",1753031353546,42.68,181.35,181.32,5.60243237]
["bitfinex","SOLUSD",1753031353746,4.03899809,181.34,181.33,26.0]
["bitfinex","SOLUSD",1753031353949,42.68,181.38,181.33,32.26243237]
["bitfinex","SOLUSD",1753031354248,42.68,181.38,181.37,5.60243237]
["bitfinex","SOLUSD",1753031354549,34.95162204,181.44,181.37,11.77602337]
["bitfinex","SOLUSD",1753031354726,16.78468397,181.42,181.39,5.60243237]
["bitfinex","SOLUSD",1753031355051,4.04469989,181.41,181.4,5.60243237]
["bitfinex","SOLUSD",1753031355347,4.04469989,181.41,181.4,26.66]
["bitfinex","SOLUSD",1753031355520,0.06,181.48,181.4,32.26243237]
["bitfinex","SOLUSD",1753031355722,0.71,181.47,181.38,0.5513287]
["bitfinex","SOLUSD",1753031355953,43.71,181.47,181.43,5.60243237]
["bitfinex","SOLUSD",1753031356119,0.71,181.46,181.39,0.66]
["bitfinex","SOLUSD",1753031356323,6.31243237,181.46,181.41,5.60243237]
["bitfinex","SOLUSD",1753031356638,6.31243237,181.45,181.4,5.60243237]
["bitfinex","SOLUSD",1753031356830,16.78468397,181.45,181.4,6.26243237]
["bitfinex","SOLUSD",1753031357033,43.71,181.47,181.37,31.513591]
["bitfinex","SOLUSD",1753031357034,17.49468397,181.47,181.43,5.60243237]
["bitfinex","SOLUSD",1753031357232,42.96,181.47,181.43,0.66]
["bitfinex","SOLUSD",1753031357433,42.96,181.47,181.45,5.60243237]
["bitfinex","SOLUSD",1753031357620,42.96,181.47,181.44,5.60243237]
["bitfinex","SOLUSD",1753031358041,43.67,181.47,181.4,0.66]
["bitfinex","SOLUSD",1753031358352,43.67,181.47,181.43,5.60243237]
["bitfinex","SOLUSD",1753031358532,17.49468397,181.46,181.39,26.66]
["bitfinex","SOLUSD",1753031358724,17.49468397,181.46,181.41,5.60243237]
["bitfinex","SOLUSD",1753031358925,17.49468397,181.46,181.42,5.60243237]
["bitfinex","SOLUSD",1753031359124,0.71,181.45,181.41,5.60243237]
["bitfinex","SOLUSD",1753031359564,16.78468397,181.46,181.41,5.60243237]
["bitfinex","SOLUSD",1753031359738,17.49468397,181.46,181.42,5.60243237]
["bitfinex","SOLUSD",1753031360262,42.96,181.47,181.44,5.60243237]
["bitfinex","SOLUSD",1753031360556,42.96,181.47,181.45,5.60243237]
["bitfinex","SOLUSD",1753031360735,42.96,181.47,181.44,0.66]
["bitfinex","SOLUSD",1753031360938,42.96,181.47,181.46,5.60243237]
["bitfinex","SOLUSD",1753031361247,42.96,181.47,181.44,0.66]
["bitfinex","SOLUSD",1753031361446,42.96,181.47,181.45,5.60243237]
["bitfinex","SOLUSD",1753031362166,42.96,181.47,181.43,0.66]
["bitfinex","SOLUSD",1753031362454,42.96,181.47,181.45,5.60243237]
["bitfinex","SOLUSD",1753031362862,0.06,181.48,181.45,5.60243237]
["bitfinex","SOLUSD",1753031363075,42.8,181.47,181.45,5.60243237]
["bitfinex","SOLUSD",1753031363356,42.8,181.47,181.46,0.66]
["bitfinex","SOLUSD",1753031363662,42.8,181.47,181.45,5.60243237]
["bitfinex","SOLUSD",1753031363955,42.8,181.47,181.43,0.66]
["bitfinex","SOLUSD",1753031364162,43.51,181.47,181.44,5.60243237]
["bitfinex","SOLUSD",1753031364565,42.8,181.47,181.41,6.17235666]
["bitfinex","SOLUSD",1753031364734,42.8,181.47,181.45,5.60243237]
["bitfinex","SOLUSD",1753031365329,16.84468397,181.48,181.45,5.60243237]
["bitfinex","SOLUSD",1753031365550,42.7,181.47,181.45,0.66]
["bitfinex","SOLUSD",1753031365765,42.7,181.47,181.46,6.26243237]
["bitfinex","SOLUSD",1753031366365,42.7,181.47,181.46,0.66]
["bitfinex","SOLUSD",1753031366543,42.7,181.47,181.46,6.26243237]
["bitfinex","SOLUSD",1753031367070,0.06,181.48,181.46,6.26243237]
["bitfinex","SOLUSD",1753031367242,0.06,181.48,181.47,5.60243237]
["bitfinex","SOLUSD",1753031367564,0.06,181.48,181.47,6.26243237]
["bitfinex","SOLUSD",1753031369156,0.06,181.48,181.47,0.66]
["bitfinex","SOLUSD",1753031369457,0.06,181.48,181.47,5.60243237]
["bitfinex","SOLUSD",1753031369656,0.06,181.48,181.46,5.60243237]
["bitfinex","SOLUSD",1753031370034,0.06,181.48,181.43,31.511531]
["bitfinex","SOLUSD",1753031370035,0.77,181.48,181.43,31.511531]
["bitfinex","SOLUSD",1753031370237,0.71,181.47,181.45,5.60243237]
["bitfinex","SOLUSD",1753031370671,0.71,181.47,181.41,6.1721248]
["bitfinex","SOLUSD",1753031370849,0.71,181.47,181.43,5.60243237]
["bitfinex","SOLUSD",1753031371369,48.21032957,181.48,181.44,5.60243237]
["bitfinex","SOLUSD",1753031371552,0.67,181.47,181.44,5.60243237]
["bitfinex","SOLUSD",1753031372666,0.67,181.47,181.43,5.60243237]
["bitfinex","SOLUSD",1753031372868,0.67,181.47,181.43,6.30243237]
["bitfinex","SOLUSD",1753031373064,6.18059059,181.47,181.43,5.60243237]
["bitfinex","SOLUSD",1753031373246,0.67,181.46,181.41,26.0]
["bitfinex","SOLUSD",1753031373438,0.67,181.46,181.42,5.60243237]
["bitfinex","SOLUSD",1753031373639,5.60243237,181.46,181.41,31.60243237]
["bitfinex","SOLUSD",1753031373840,0.67,181.46,181.41,37.11476596]
["bitfinex","SOLUSD",1753031374051,0.67,181.46,181.42,5.60243237]
["bitfinex","SOLUSD",1753031374248,0.06,181.47,181.42,5.60243237]
["bitfinex","SOLUSD",1753031374455,0.06,181.47,181.43,6.30243237]
["bitfinex","SOLUSD",1753031375341,0.06,181.47,181.43,11.81413345]
["bitfinex","SOLUSD",1753031375739,0.06,181.47,181.43,6.21170108]
["bitfinex","SOLUSD",1753031375940,0.06,181.47,181.43,11.81413345]
["bitfinex","SOLUSD",1753031376366,0.06,181.47,181.44,6.30243237]
["bitfinex","SOLUSD",1753031376571,0.06,181.47,181.46,5.60243237]
["bitfinex","SOLUSD",1753031376959,0.06,181.47,181.46,6.30243237]
["bitfinex","SOLUSD",1753031378375,0.06,181.47,181.46,11.81328875]
["bitfinex","SOLUSD",1753031379671,0.06,181.47,181.45,5.60243237]
["bitfinex","SOLUSD",1753031380077,0.06,181.47,181.46,5.60243237]
["bitfinex","SOLUSD",1753031380454,0.06,181.47,181.46,11.11328875]
["bitfinex","SOLUSD",1753031382863,0.06,181.47,181.46,11.81328875]
["bitfinex","SOLUSD",1753031384975,0.06,181.47,181.46,5.60243237]
["bitfinex","SOLUSD",1753031385451,0.06,181.47,181.45,5.60243237]
["bitfinex","SOLUSD",1753031385648,6.27243237,181.46,181.41,6.30243237]
["bitfinex","SOLUSD",1753031385854,5.60243237,181.45,181.4,93.62190802]
["bitfinex","SOLUSD",1753031386060,5.60243237,181.45,181.4,1.41947565]
["bitfinex","SOLUSD",1753031386265,0.67,181.44,181.4,0.71947565]
["bitfinex","SOLUSD",1753031386460,0.67,181.44,181.4,32.32190802]
["bitfinex","SOLUSD",1753031386685,0.67,181.46,181.41,5.60243237]
["bitfinex","SOLUSD",1753031386890,0.06,181.47,181.42,6.30243237]
["bitfinex","SOLUSD",1753031387049,0.06,181.47,181.43,5.60243237]
["bitfinex","SOLUSD",1753031387249,0.06,181.47,181.43,6.30243237]
["bitfinex","SOLUSD",1753031387484,0.06,181.47,181.41,5.51218401]
["bitfinex","SOLUSD",1753031387672,0.06,181.47,181.4,0.71947565]
["bitfinex","SOLUSD",1753031387673,5.60243237,181.42,181.4,0.71947565]
["bitfinex","SOLUSD",1753031388051,6.27243237,181.44,181.4,0.71947565]
["bitfinex","SOLUSD",1753031388280,0.67,181.43,181.4,0.71947565]
["bitfinex","SOLUSD",1753031388872,0.67,181.43,181.4,6.2321143]
["bitfinex","SOLUSD",1753031389056,0.67,181.45,181.4,6.2321143]
["bitfinex","SOLUSD",1753031389255,5.51087651,181.46,181.4,6.2321143]
["bitfinex","SOLUSD",1753031389256,6.27243237,181.44,181.4,0.71947565]
["bitfinex","SOLUSD",1753031389677,5.60243237,181.41,181.4,0.71947565]
["bitfinex","SOLUSD",1753031389852,6.27243237,181.41,181.4,0.71947565]
["bitfinex","SOLUSD",1753031390768,0.67,181.41,181.4,0.71947565]
["bitfinex","SOLUSD",1753031390959,5.60243237,181.42,181.4,0.71947565]
["bitfinex","SOLUSD",1753031391361,6.27243237,181.42,181.4,0.71947565]
["bitfinex","SOLUSD",1753031391562,0.67,181.42,181.4,0.71947565]
["bitfinex","SOLUSD",1753031391889,55.27411504,181.43,181.4,0.71947565]
["bitfinex","SOLUSD",1753031391890,6.27243237,181.41,181.4,0.71947565]
["bitfinex","SOLUSD",1753031392191,23.05711634,181.41,181.4,0.71947565]
["bitfinex","SOLUSD",1753031392872,28.56949162,181.41,181.4,0.71947565]
["bitfinex","SOLUSD",1753031397119,6.2784,181.42,181.4,0.71947565]
["bitfinex","SOLUSD",1753031397312,22.38711634,181.45,181.4,6.32190802]
["bitfinex","SOLUSD",1753031397517,42.62,181.44,181.41,6.30243237]
["bitfinex","SOLUSD",1753031397915,42.62,181.44,181.42,5.60243237]
["bitfinex","SOLUSD",1753031398123,6.3384,181.46,181.42,6.30243237]
["bitfinex","SOLUSD",1753031398425,6.3384,181.46,181.4,6.23214016]
["bitfinex","SOLUSD",1753031398426,0.06,181.46,181.44,5.60243237]
["bitfinex","SOLUSD",1753031398616,42.68,181.46,181.44,5.60243237]
["bitfinex","SOLUSD",1753031399507,43.35,181.46,181.41,5.51232508]
["bitfinex","SOLUSD",1753031399704,43.35,181.46,181.43,5.60243237]
["bitfinex","SOLUSD",1753031399985,42.68,181.46,181.43,0.7]
["bitfinex","SOLUSD",1753031400195,4.08421899,181.45,181.43,6.30243237]
["bitfinex","SOLUSD",1753031400410,4.08421899,181.44,181.43,6.30243237]
["bitfinex","SOLUSD",1753031401629,4.08421899,181.44,181.43,5.60243237]
["bitfinex","SOLUSD",1753031401791,4.08421899,181.44,181.4,1.43947565]
["bitfinex","SOLUSD",1753031401992,4.08156923,181.43,181.4,6.32190802]
["bitfinex","SOLUSD",1753031402288,43.34,181.42,181.4,0.71947565]
["bitfinex","SOLUSD",1753031402902,4.08063284,181.41,181.4,0.71947565]
["bitfinex","SOLUSD",1753031403234,4.80063284,181.41,181.4,0.71947565]
["bitfinex","SOLUSD",1753031403417,15.91544049,181.41,181.4,0.71947565]
["bitfinex","SOLUSD",1753031404435,23.01705925,181.41,181.4,0.71947565]
["bitfinex","SOLUSD",1753031404606,28.61949162,181.41,181.4,1e-08]
["bitfinex","SOLUSD",1753031404792,42.78468397,181.37,181.28,5.60243237]
["bitfinex","SOLUSD",1753031404991,5.60243237,181.34,181.29,5.60243237]
["bitfinex","SOLUSD",1753031405211,48.20243237,181.33,181.28,5.60243237]
["bitfinex","SOLUSD",1753031405393,5.60243237,181.32,181.27,0.72]
["bitfinex","SOLUSD",1753031405590,48.11504205,181.33,181.25,6.32243237]
["bitfinex","SOLUSD",1753031405591,6.32243237,181.31,181.25,6.32243237]
["bitfinex","SOLUSD",1753031405824,48.20243237,181.3,181.25,0.72]
["bitfinex","SOLUSD",1753031406117,48.20243237,181.3,181.2,15.46753984]
["bitfinex","SOLUSD",1753031406118,5.60243237,181.28,181.23,5.60243237]
["bitfinex","SOLUSD",1753031406319,48.92243237,181.27,181.21,5.59610838]
["bitfinex","SOLUSD",1753031406498,48.22243237,181.26,181.21,0.07772017]
["bitfinex","SOLUSD",1753031406699,5.60243237,181.25,181.21,0.07772017]
["bitfinex","SOLUSD",1753031406907,5.60243237,181.24,181.21,0.07772017]
["bitfinex","SOLUSD",1753031407102,42.62,181.23,181.21,0.07772017]
["bitfinex","SOLUSD",1753031407505,43.34,181.23,181.21,0.07772017]
["bitfinex","SOLUSD",1753031408712,42.62,181.23,181.21,0.07772017]
["bitfinex","SOLUSD",1753031410016,0.72,181.22,181.21,0.07772017]
["bitfinex","SOLUSD",1753031410595,42.62,181.23,181.21,0.07772017]
["bitfinex","SOLUSD",1753031410801,48.22243237,181.23,181.21,0.07772017]
["bitfinex","SOLUSD",1753031411208,48.94243237,181.23,181.21,0.07772017]
["bitfinex","SOLUSD",1753031411412,0.72,181.22,181.21,0.07772017]
["bitfinex","SOLUSD",1753031411598,28.62527106,181.22,181.21,0.07772017]
["bitfinex","SOLUSD",1753031413103,28.62527106,181.22,181.2,0.03]
["bitfinex","SOLUSD",1753031413302,6.32243237,181.21,181.2,0.03]
["bitfinex","SOLUSD",1753031413530,49.02314321,181.21,181.2,0.03]
["bitfinex","SOLUSD",1753031413743,43.50468397,181.21,181.2,0.03]
["bitfinex","SOLUSD",1753031414042,5.60243237,181.23,181.2,0.03]
["bitfinex","SOLUSD",1753031414204,42.62,181.23,181.2,0.03]
["bitfinex","SOLUSD",1753031414538,0.72,181.22,181.2,0.03]
["bitfinex","SOLUSD",1753031414907,0.72,181.21,181.2,0.03]
["bitfinex","SOLUSD",1753031415729,48.22243237,181.23,181.2,0.03]
["bitfinex","SOLUSD",1753031416229,42.62,181.23,181.2,0.03]
["bitfinex","SOLUSD",1753031416438,42.62,181.23,181.2,6.35243237]
["bitfinex","SOLUSD",1753031417000,42.62,181.23,181.21,6.32243237]
["bitfinex","SOLUSD",1753031417426,43.34,181.23,181.2,0.03]
["bitfinex","SOLUSD",1753031417623,5.60243237,181.21,181.2,0.03]
["bitfinex","SOLUSD",1753031417941,16.78468397,181.18,181.16,0.03]
["bitfinex","SOLUSD",1753031418110,26.0,181.19,181.16,0.03]
["bitfinex","SOLUSD",1753031418111,65.00711634,181.17,181.16,0.03]
["bitfinex","SOLUSD",1753031418301,65.72711634,181.17,181.16,0.03]
["bitfinex","SOLUSD",1753031419519,71.24679399,181.17,181.16,0.03]
["bitfinex","SOLUSD",1753031420119,42.62,181.17,181.16,0.03]
["bitfinex","SOLUSD",1753031420524,48.22243237,181.17,181.16,0.03]
["bitfinex","SOLUSD",1753031421332,71.24679399,181.17,181.16,0.03]
["bitfinex","SOLUSD",1753031421737,76.84922636,181.17,181.16,0.03]
["bitfinex","SOLUSD",1753031422519,71.24679399,181.17,181.16,0.03]
["bitfinex","SOLUSD",1753031424029,65.00711634,181.17,181.16,0.03]
["bitfinex","SOLUSD",1753031424227,65.72711634,181.17,181.16,0.03]
["bitfinex","SOLUSD",1753031424423,71.24679399,181.17,181.16,0.03]
["bitfinex","SOLUSD",1753031424940,71.24679399,181.17,181.15,0.03]
["bitfinex","SOLUSD",1753031424941,16.78468397,181.16,181.15,0.03]
["bitfinex","SOLUSD",1753031425241,42.78468397,181.14,181.12,0.03]
["bitfinex","SOLUSD",1753031425421,91.02711634,181.14,181.12,0.03]
["bitfinex","SOLUSD",1753031425616,97.26770814,181.14,181.12,0.03]
["bitfinex","SOLUSD",1753031429224,96.54770814,181.14,181.12,0.03]
["bitfinex","SOLUSD",1753031429542,97.26770814,181.14,181.12,0.03]
["bitfinex","SOLUSD",1753031430146,105.08430814,181.14,181.09,0.03]
["bitfinex","SOLUSD",1753031430442,16.78468397,181.09,181.07,0.03]
["bitfinex","SOLUSD",1753031430617,16.78468397,181.03,180.98,0.72]
["bitfinex","SOLUSD",1753031430815,66.30711634,181.02,180.93,0.66]
["bitfinex","SOLUSD",1753031431025,67.05711634,181.02,180.93,0.66]
["bitfinex","SOLUSD",1753031431225,67.05711634,181.02,180.93,6.18692754]
["bitfinex","SOLUSD",1753031431437,67.05711634,181.02,180.93,0.66]
["bitfinex","SOLUSD",1753031432425,61.45468397,181.02,180.9,0.60003886]
["bitfinex","SOLUSD",1753031432725,72.5813678,181.02,180.95,0.66]
["bitfinex","SOLUSD",1753031432924,22.97893543,181.02,180.95,0.66]
["bitfinex","SOLUSD",1753031433120,72.5813678,181.02,180.95,0.66]
["bitfinex","SOLUSD",1753031433431,66.97893543,181.02,180.95,0.66]
["bitfinex","SOLUSD",1753031433821,72.5813678,181.02,180.95,0.66]
["bitfinex","SOLUSD",1753031434022,72.5813678,181.02,180.93,0.66]
["bitfinex","SOLUSD",1753031434231,98.5813678,181.02,180.93,0.66]
["bitfinex","SOLUSD",1753031434434,98.5813678,181.02,180.9,0.60003886]
["bitfinex","SOLUSD",1753031434435,16.78468397,180.98,180.9,6.86247123]
["bitfinex","SOLUSD",1753031434744,16.78468397,180.98,180.9,1.26003886]
["bitfinex","SOLUSD",1753031434745,5.60243237,180.94,180.9,1.26003886]
["bitfinex","SOLUSD",1753031435049,44.02,180.93,180.91,0.66]
["bitfinex","SOLUSD",1753031435347,44.02,180.93,180.9,0.60003886]
["bitfinex","SOLUSD",1753031435348,44.0,180.95,180.92,6.26243237]
["bitfinex","SOLUSD",1753031435519,44.0,180.95,180.93,0.66]
["bitfinex","SOLUSD",1753031435724,44.0,180.95,180.94,0.66]
["bitfinex","SOLUSD",1753031436050,44.0,180.98,180.94,6.26243237]
["bitfinex","SOLUSD",1753031436253,16.78468397,181.04,180.97,31.60243237]
["bitfinex","SOLUSD",1753031436463,5.60243237,181.08,181.03,5.60243237]
["bitfinex","SOLUSD",1753031436643,5.60243237,181.08,180.98,26.66]
["bitfinex","SOLUSD",1753031436644,44.0,181.07,181.04,0.66]
["bitfinex","SOLUSD",1753031436845,49.60243237,181.07,181.04,0.66]
["bitfinex","SOLUSD",1753031437030,44.0,181.07,181.02,6.26243237]
["bitfinex","SOLUSD",1753031437939,49.60243237,181.07,181.02,6.26243237]
["bitfinex","SOLUSD",1753031438139,49.60243237,181.07,181.02,5.60243237]
["bitfinex","SOLUSD",1753031438389,44.0,181.07,181.03,6.26243237]
["bitfinex","SOLUSD",1753031438540,44.0,181.07,181.04,0.66]
["bitfinex","SOLUSD",1753031438930,44.0,181.07,181.01,0.66]
["bitfinex","SOLUSD",1753031439238,44.0,181.07,181.02,5.60243237]
["bitfinex","SOLUSD",1753031439446,44.0,181.07,181.03,0.66]
["bitfinex","SOLUSD",1753031439956,49.60243237,181.07,180.99,5.52516713]
["bitfinex","SOLUSD",1753031440247,16.78468397,181.06,181.0,6.26243237]
["bitfinex","SOLUSD",1753031440452,44.04,181.05,181.0,6.26243237]
["bitfinex","SOLUSD",1753031440641,16.78468397,181.03,180.97,6.26243237]
["bitfinex","SOLUSD",1753031440830,5.60243237,181.01,180.97,0.66]
["bitfinex","SOLUSD",1753031441042,5.60243237,181.01,180.95,5.60243237]
["bitfinex","SOLUSD",1753031441043,16.78468397,181.01,180.95,5.60243237]
["bitfinex","SOLUSD",1753031441348,16.78468397,181.01,180.94,6.26243237]
["bitfinex","SOLUSD",1753031441349,5.60243237,180.99,180.94,6.26243237]
["bitfinex","SOLUSD",1753031441560,44.0,180.98,180.95,6.26243237]
["bitfinex","SOLUSD",1753031441766,43.98,181.0,180.96,0.66]
["bitfinex","SOLUSD",1753031442046,44.0,180.99,180.97,0.66]
["bitfinex","SOLUSD",1753031442262,43.98,180.99,180.94,6.18668645]
["bitfinex","SOLUSD",1753031442549,43.98,180.99,180.95,6.26243237]
["bitfinex","SOLUSD",1753031442731,43.98,180.99,180.96,0.66]
["bitfinex","SOLUSD",1753031443245,16.78468397,180.96,180.91,0.60000569]
["bitfinex","SOLUSD",1753031443447,5.60243237,180.92,180.91,0.60000569]
["bitfinex","SOLUSD",1753031443660,66.32711634,180.92,180.91,0.60000569]
["bitfinex","SOLUSD",1753031443822,66.99711634,180.92,180.91,0.60000569]
["bitfinex","SOLUSD",1753031444023,66.99711634,180.92,180.84,0.66]
["bitfinex","SOLUSD",1753031444255,66.99711634,180.92,180.82,0.2]
["bitfinex","SOLUSD",1753031444256,16.78468397,180.84,180.82,0.2]
["bitfinex","SOLUSD",1753031444427,49.50243237,180.83,180.82,0.2]
["bitfinex","SOLUSD",1753031444630,66.28711634,180.83,180.82,0.2]
["bitfinex","SOLUSD",1753031444829,43.9,180.83,180.82,0.2]
["bitfinex","SOLUSD",1753031445932,43.9,180.83,180.82,6.39036168]
["bitfinex","SOLUSD",1753031446132,43.92,180.84,180.82,6.39036168]
["bitfinex","SOLUSD",1753031446449,43.92,180.84,180.83,9.29318284]
["bitfinex","SOLUSD",1753031446647,16.78468397,180.87,180.83,9.29318284]
["bitfinex","SOLUSD",1753031446958,43.9,180.86,180.84,0.66]
["bitfinex","SOLUSD",1753031447154,43.9,180.86,180.85,0.66]
["bitfinex","SOLUSD",1753031447370,43.9,180.86,180.82,15.02354452]
["bitfinex","SOLUSD",1753031447524,43.9,180.86,180.83,0.66]
["bitfinex","SOLUSD",1753031448155,43.9,180.86,180.83,6.18990818]
["bitfinex","SOLUSD",1753031449067,43.9,180.86,180.84,0.66]
["bitfinex","SOLUSD",1753031450754,43.9,180.86,180.83,5.52990818]
["bitfinex","SOLUSD",1753031450959,52.53318284,180.86,180.82,0.2]
["bitfinex","SOLUSD",1753031451159,8.63318284,180.85,180.82,0.2]
["bitfinex","SOLUSD",1753031451463,26.67,180.9,180.83,9.29318284]
["bitfinex","SOLUSD",1753031451757,52.41318284,180.89,180.84,8.13318284]
["bitfinex","SOLUSD",1753031451955,25.41786681,180.88,180.83,9.29318284]
["bitfinex","SOLUSD",1753031452161,17.45468397,180.88,180.83,9.29318284]
["bitfinex","SOLUSD",1753031452564,26.08786681,180.88,180.83,9.29318284]
["bitfinex","SOLUSD",1753031452742,26.08786681,180.88,180.83,14.82313286]
["bitfinex","SOLUSD",1753031453062,16.78468397,180.91,180.84,0.66]
["bitfinex","SOLUSD",1753031453269,43.7,180.9,180.86,8.63318284]
["bitfinex","SOLUSD",1753031453442,43.7,180.9,180.87,0.66]
["bitfinex","SOLUSD",1753031454957,43.7,180.9,180.86,8.63318284]
["bitfinex","SOLUSD",1753031455261,43.7,180.9,180.86,9.29318284]
["bitfinex","SOLUSD",1753031455662,43.7,180.9,180.83,39.82513963]
["bitfinex","SOLUSD",1753031455663,16.78468397,180.88,180.83,26.0]
["bitfinex","SOLUSD",1753031455844,43.64,180.87,180.83,34.63318284]
["bitfinex","SOLUSD",1753031456046,43.64,180.87,180.83,40.16314187]
["bitfinex","SOLUSD",1753031456370,16.78468397,180.92,180.84,0.66]
["bitfinex","SOLUSD",1753031456547,43.64,180.91,180.85,8.63318284]
["bitfinex","SOLUSD",1753031456862,52.27318284,180.91,180.85,14.16251993]
["bitfinex","SOLUSD",1753031457961,43.64,180.91,180.86,0.66]
["bitfinex","SOLUSD",1753031458153,9.30318284,180.9,180.85,14.16251993]
["bitfinex","SOLUSD",1753031458465,0.67,180.9,180.85,14.16251993]
["bitfinex","SOLUSD",1753031458667,9.30318284,180.9,180.85,14.16251993]
["bitfinex","SOLUSD",1753031458962,9.30318284,180.9,180.85,5.52933709]
["bitfinex","SOLUSD",1753031459164,9.30318284,180.9,180.85,8.63318284]
["bitfinex","SOLUSD",1753031459538,9.30318284,180.9,180.84,5.52975005]
["bitfinex","SOLUSD",1753031459755,9.30318284,180.9,180.85,8.63318284]
["bitfinex","SOLUSD",1753031459966,0.67,180.9,180.85,8.63318284]
["bitfinex","SOLUSD",1753031460155,43.64,180.91,180.87,8.63318284]
["bitfinex","SOLUSD",1753031460462,52.94318284,180.91,180.85,0.66]
["bitfinex","SOLUSD",1753031460764,52.94318284,180.91,180.82,0.2]
["bitfinex","SOLUSD",1753031460765,8.63318284,180.88,180.82,0.2]
["bitfinex","SOLUSD",1753031460946,8.63318284,180.85,180.82,0.2]
["bitfinex","SOLUSD",1753031461260,44.37,180.84,180.82,0.2]
["bitfinex","SOLUSD",1753031461759,43.66,180.84,180.82,8.83318284]
["bitfinex","SOLUSD",1753031462444,4.01118809,180.83,180.82,8.83318284]
["bitfinex","SOLUSD",1753031463739,43.6,180.84,180.82,15.07354452]
["bitfinex","SOLUSD",1753031463937,43.6,180.84,180.83,9.34318284]
["bitfinex","SOLUSD",1753031464138,47.61197247,180.84,180.83,9.34318284]
["bitfinex","SOLUSD",1753031464338,43.6,180.84,180.83,0.71]
["bitfinex","SOLUSD",1753031464566,43.6,180.84,180.82,14.36354452]
["bitfinex","SOLUSD",1753031464763,43.6,180.84,180.82,0.2]
["bitfinex","SOLUSD",1753031464967,0.71,180.83,180.82,0.2]
["bitfinex","SOLUSD",1753031465170,9.34318284,180.83,180.82,0.2]
["bitfinex","SOLUSD",1753031465344,18.88698495,180.83,180.82,0.2]
["bitfinex","SOLUSD",1753031465546,14.87323869,180.83,180.82,0.2]
["bitfinex","SOLUSD",1753031465772,31.65792266,180.83,180.82,0.2]
["bitfinex","SOLUSD",1753031466843,69.68786681,180.83,180.82,0.2]
["bitfinex","SOLUSD",1753031467362,72.23484654,180.83,180.82,0.2]
["bitfinex","SOLUSD",1753031468066,61.01468397,180.83,180.82,0.2]
["bitfinex","SOLUSD",1753031468774,0.71,180.83,180.82,0.2]
["bitfinex","SOLUSD",1753031468955,43.5,180.83,180.82,0.2]
["bitfinex","SOLUSD",1753031469870,44.21,180.83,180.82,0.2]
["bitfinex","SOLUSD",1753031470960,43.5,180.83,180.82,0.2]
["bitfinex","SOLUSD",1753031471277,43.5,180.83,180.82,12.0904684]
["bitfinex","SOLUSD",1753031471466,43.5,180.83,180.82,5.85010672]
["bitfinex","SOLUSD",1753031471973,43.5,180.83,180.82,6.56010672]
["bitfinex","SOLUSD",1753031472488,43.36,180.83,180.82,5.85010672]
["bitfinex","SOLUSD",1753031473555,43.36,180.83,180.82,12.0904684]
["bitfinex","SOLUSD",1753031473765,43.36,180.83,180.82,5.85010672]
["bitfinex","SOLUSD",1753031474571,43.36,180.83,180.82,0.2]
["bitfinex","SOLUSD",1753031477581,43.36,180.83,180.82,5.85010672]
["bitfinex","SOLUSD",1753031477878,44.07,180.83,180.82,0.2]
["bitfinex","SOLUSD",1753031478077,55.25016257,180.83,180.82,0.2]
["bitfinex","SOLUSD",1753031478876,0.71,180.86,180.82,0.2]
["bitfinex","SOLUSD",1753031479075,27.6007,180.89,180.82,6.56010672]
["bitfinex","SOLUSD",1753031479076,43.12,180.85,180.82,6.56010672]
["bitfinex","SOLUSD",1753031479258,43.14,180.84,180.83,5.65010672]
["bitfinex","SOLUSD",1753031479459,43.14,180.84,180.83,6.36010672]
["bitfinex","SOLUSD",1753031479778,43.14,180.84,180.83,6.24005585]
["bitfinex","SOLUSD",1753031479976,43.14,180.84,180.83,11.89016257]
["bitfinex","SOLUSD",1753031480478,43.14,180.84,180.83,6.36010672]
["bitfinex","SOLUSD",1753031480652,43.14,180.84,180.83,11.89016257]
["bitfinex","SOLUSD",1753031481265,0.71,180.9,180.83,11.89016257]
["bitfinex","SOLUSD",1753031481575,43.08,180.89,180.86,5.65010672]
["bitfinex","SOLUSD",1753031481776,43.08,180.89,180.82,0.2]
["bitfinex","SOLUSD",1753031481777,1.5327,180.93,180.88,5.65010672]
["bitfinex","SOLUSD",1753031481965,43.1,180.92,180.89,5.65010672]
["bitfinex","SOLUSD",1753031482160,43.1,180.92,180.89,0.71]
["bitfinex","SOLUSD",1753031482370,43.1,180.92,180.89,6.36010672]
["bitfinex","SOLUSD",1753031482877,43.1,180.92,180.89,5.65010672]
["bitfinex","SOLUSD",1753031483577,11.88649879,180.95,180.91,5.65010672]
["bitfinex","SOLUSD",1753031483578,43.18,180.93,180.91,5.65010672]
["bitfinex","SOLUSD",1753031483778,0.71,180.92,180.82,0.2]
["bitfinex","SOLUSD",1753031483962,0.71,180.92,180.84,26.0]
["bitfinex","SOLUSD",1753031484159,0.71,180.92,180.87,5.65010672]
["bitfinex","SOLUSD",1753031484379,0.71,180.91,180.87,5.65010672]
["bitfinex","SOLUSD",1753031484565,43.14,180.9,180.88,5.65010672]
["bitfinex","SOLUSD",1753031484968,43.14,180.9,180.89,5.65010672]
["bitfinex","SOLUSD",1753031485163,11.23656578,180.95,180.89,5.65010672]
["bitfinex","SOLUSD",1753031485164,0.06,180.95,180.89,6.36010672]
["bitfinex","SOLUSD",1753031485374,43.08,180.94,180.91,5.65010672]
["bitfinex","SOLUSD",1753031485785,43.08,180.93,180.9,11.17778985]
["bitfinex","SOLUSD",1753031485955,43.08,180.93,180.9,11.88778985]
["bitfinex","SOLUSD",1753031486367,43.08,180.93,180.9,6.36010672]
["bitfinex","SOLUSD",1753031486568,43.08,180.93,180.91,5.65010672]
["bitfinex","SOLUSD",1753031488583,43.08,180.93,180.91,11.17755368]
["bitfinex","SOLUSD",1753031488788,43.08,180.93,180.92,0.71]
["bitfinex","SOLUSD",1753031488960,43.08,180.93,180.91,26.0]
["bitfinex","SOLUSD",1753031489162,43.08,180.93,180.91,30.15010672]
["bitfinex","SOLUSD",1753031489360,43.08,180.93,180.91,5.65010672]
["bitfinex","SOLUSD",1753031489589,43.08,180.93,180.92,5.65010672]
["bitfinex","SOLUSD",1753031489759,43.08,180.93,180.88,6.23829905]
["bitfinex","SOLUSD",1753031489958,0.71,180.92,180.85,0.71]
["bitfinex","SOLUSD",1753031490164,0.71,180.92,180.89,5.65010672]
["bitfinex","SOLUSD",1753031490685,43.08,180.93,180.89,5.65010672]
["bitfinex","SOLUSD",1753031490923,49.26703944,180.93,180.89,5.65010672]
["bitfinex","SOLUSD",1753031491073,49.26703944,180.93,180.87,26.0]
["bitfinex","SOLUSD",1753031491074,0.66,180.92,180.87,26.0]
["bitfinex","SOLUSD",1753031491265,0.66,180.92,180.87,26.71]
["bitfinex","SOLUSD",1753031491780,0.66,180.92,180.87,32.23855774]
["bitfinex","SOLUSD",1753031492668,43.08,180.93,180.88,0.71]
["bitfinex","SOLUSD",1753031492867,43.08,180.93,180.9,5.65010672]
["bitfinex","SOLUSD",1753031493685,43.08,180.93,180.91,5.65010672]
["bitfinex","SOLUSD",1753031493884,43.08,180.93,180.9,0.71]
["bitfinex","SOLUSD",1753031494092,43.08,180.93,180.88,6.23850371]
["bitfinex","SOLUSD",1753031494303,43.08,180.93,180.9,5.65010672]
["bitfinex","SOLUSD",1753031494676,43.74,180.93,180.88,6.23850371]
["bitfinex","SOLUSD",1753031494881,43.74,180.93,180.9,5.65010672]
["bitfinex","SOLUSD",1753031495277,43.08,180.93,180.9,5.65010672]
["bitfinex","SOLUSD",1753031495586,43.08,180.93,180.92,5.65010672]
["bitfinex","SOLUSD",1753031495801,0.72,180.95,180.91,5.65010672]
["bitfinex","SOLUSD",1753031496002,42.86,180.94,180.91,5.65010672]
["bitfinex","SOLUSD",1753031496589,43.52,180.94,180.91,5.65010672]
["bitfinex","SOLUSD",1753031496787,0.06,180.95,180.91,5.65010672]
["bitfinex","SOLUSD",1753031496997,42.92,180.95,180.94,5.65010672]
["bitfinex","SOLUSD",1753031497310,42.92,180.95,180.93,5.65010672]
["bitfinex","SOLUSD",1753031498007,42.92,180.95,180.93,11.17706042]
["bitfinex","SOLUSD",1753031498589,42.92,180.95,180.94,5.65010672]
["bitfinex","SOLUSD",1753031499312,0.06,180.95,180.94,5.65010672]
["bitfinex","SOLUSD",1753031499507,42.92,180.95,180.92,5.52723601]
["bitfinex","SOLUSD",1753031499710,42.92,180.95,180.93,5.65010672]
["bitfinex","SOLUSD",1753031499881,42.92,180.95,180.94,5.65010672]
["bitfinex","SOLUSD",1753031501889,42.92,180.95,180.92,5.52708422]
["bitfinex","SOLUSD",1753031502238,43.58,180.95,180.93,5.65010672]
["bitfinex","SOLUSD",1753031503123,43.58,180.95,180.84,15.65010672]
["bitfinex","SOLUSD",1753031503124,0.66,180.94,180.88,0.71]
["bitfinex","SOLUSD",1753031503308,0.66,180.94,180.87,5.52883286]
["bitfinex","SOLUSD",1753031504123,6.18680191,180.94,180.87,5.52883286]
["bitfinex","SOLUSD",1753031505219,6.18680191,180.94,180.9,5.64215289]
["bitfinex","SOLUSD",1753031505416,5.52680191,180.94,180.9,5.64215289]
["bitfinex","SOLUSD",1753031505625,0.66,180.93,180.9,5.64215289]
["bitfinex","SOLUSD",1753031505939,0.66,180.93,180.89,5.64215289]
["bitfinex","SOLUSD",1753031507526,0.66,180.93,180.89,5.67215289]
["bitfinex","SOLUSD",1753031507914,0.66,180.93,180.9,5.64215289]
["bitfinex","SOLUSD",1753031511457,5.52680191,180.94,180.9,5.64215289]
["bitfinex","SOLUSD",1753031511641,6.18680191,180.94,180.89,0.03]
["bitfinex","SOLUSD",1753031511841,0.66,180.93,180.89,0.03]
["bitfinex","SOLUSD",1753031512046,0.66,180.93,180.89,5.67215289]
["bitfinex","SOLUSD",1753031512225,0.66,180.93,180.89,0.03]
["bitfinex","SOLUSD",1753031512541,42.92,180.95,180.89,0.03]
["bitfinex","SOLUSD",1753031512542,48.44649588,180.95,180.9,6.35215289]
["bitfinex","SOLUSD",1753031512844,6.24649588,180.95,180.9,6.35215289]
["bitfinex","SOLUSD",1753031513047,42.84,180.94,180.9,6.35215289]
["bitfinex","SOLUSD",1753031513545,43.5,180.94,180.9,6.35215289]
["bitfinex","SOLUSD",1753031513751,43.5,180.94,180.9,5.64215289]
["bitfinex","SOLUSD",1753031514136,49.02676124,180.94,180.9,5.64215289]
["bitfinex","SOLUSD",1753031514448,49.02676124,180.94,180.89,0.03]
["bitfinex","SOLUSD",1753031514449,0.66,180.93,180.89,0.03]
["bitfinex","SOLUSD",1753031514621,6.30215289,180.93,180.89,0.03]
["bitfinex","SOLUSD",1753031515223,0.66,180.92,180.89,0.03]
["bitfinex","SOLUSD",1753031515734,0.66,180.91,180.89,0.03]
["bitfinex","SOLUSD",1753031516042,42.84,180.9,180.89,0.03]
["bitfinex","SOLUSD",1753031520126,43.5,180.9,180.89,0.03]
["bitfinex","SOLUSD",1753031520443,71.45475283,180.9,180.89,0.03]
["bitfinex","SOLUSD",1753031520643,78.07315283,180.9,180.89,0.03]
["bitfinex","SOLUSD",1753031523535,16.78468397,180.89,180.83,0.03]
["bitfinex","SOLUSD",1753031523736,16.78468397,180.87,180.83,0.03]
["bitfinex","SOLUSD",1753031524030,48.46215289,180.86,180.85,0.03]
["bitfinex","SOLUSD",1753031524253,49.18215289,180.86,180.85,0.03]
["bitfinex","SOLUSD",1753031524653,54.71129145,180.86,180.85,0.03]
["bitfinex","SOLUSD",1753031524951,42.82,180.86,180.85,5.67215289]
["bitfinex","SOLUSD",1753031525830,42.82,180.86,180.85,0.03]
["bitfinex","SOLUSD",1753031527130,42.82,180.86,180.85,4.2039223]
["bitfinex","SOLUSD",1753031527330,6.6184,180.9,180.85,4.2039223]
["bitfinex","SOLUSD",1753031527633,42.82,180.89,180.86,4.1739223]
["bitfinex","SOLUSD",1753031527958,0.72,180.91,180.87,3.4639223]
["bitfinex","SOLUSD",1753031528146,42.82,180.9,180.87,4.1739223]
["bitfinex","SOLUSD",1753031528339,42.82,180.9,180.89,3.4639223]
["bitfinex","SOLUSD",1753031528657,5.52677082,180.94,180.89,4.1739223]
["bitfinex","SOLUSD",1753031528855,3.5239223,180.95,180.89,4.1739223]
["bitfinex","SOLUSD",1753031528856,42.82,180.93,180.9,3.4639223]
["bitfinex","SOLUSD",1753031529645,0.72,180.92,180.85,93.5692402]
["bitfinex","SOLUSD",1753031529958,4.1839223,180.92,180.85,93.5692402]
["bitfinex","SOLUSD",1753031530138,6.24761041,180.91,180.86,3.4639223]
["bitfinex","SOLUSD",1753031530340,43.54,180.9,180.86,3.4639223]
["bitfinex","SOLUSD",1753031530551,0.72,180.89,180.86,3.4639223]
["bitfinex","SOLUSD",1753031530752,0.72,180.88,180.85,87.33]
["bitfinex","SOLUSD",1753031530953,42.8,180.87,180.85,0.03]
["bitfinex","SOLUSD",1753031531254,43.52,180.87,180.85,0.03]
["bitfinex","SOLUSD",1753031531562,0.72,180.86,180.85,0.03]
["bitfinex","SOLUSD",1753031532446,42.8,180.87,180.85,0.03]
["bitfinex","SOLUSD",1753031533046,42.8,180.86,180.85,0.03]
["bitfinex","SOLUSD",1753031533629,6.24859409,180.88,180.85,0.03]
["bitfinex","SOLUSD",1753031533837,42.8,180.87,180.85,0.03]
["bitfinex","SOLUSD",1753031535352,9.71239014,180.89,180.85,0.03]
["bitfinex","SOLUSD",1753031535658,10.57562963,180.9,180.85,4.2039223]
["bitfinex","SOLUSD",1753031535866,42.8,180.88,180.85,4.2039223]
["bitfinex","SOLUSD",1753031536066,42.8,180.87,180.86,3.4639223]
["bitfinex","SOLUSD",1753031536237,0.72,180.9,180.86,3.4639223]
["bitfinex","SOLUSD",1753031536438,42.8,180.89,180.86,0.71]
["bitfinex","SOLUSD",1753031536643,43.52,180.89,180.85,3.4939223]
["bitfinex","SOLUSD",1753031536839,42.8,180.89,180.85,3.4939223]
["bitfinex","SOLUSD",1753031537146,43.52,180.89,180.85,3.4939223]
["bitfinex","SOLUSD",1753031537758,43.52,180.89,180.85,0.03]
["bitfinex","SOLUSD",1753031537948,43.52,180.89,180.85,3.4939223]
["bitfinex","SOLUSD",1753031538558,43.52,180.89,180.85,0.03]
["bitfinex","SOLUSD",1753031538743,43.52,180.89,180.85,3.4939223]
["bitfinex","SOLUSD",1753031539878,43.52,180.89,180.85,9.02333166]
["bitfinex","SOLUSD",1753031540042,43.52,180.89,180.85,3.4939223]
["bitfinex","SOLUSD",1753031540378,3.4639223,180.86,180.85,0.03]
["bitfinex","SOLUSD",1753031540546,46.2439223,180.86,180.85,0.03]
["bitfinex","SOLUSD",1753031540743,46.9639223,180.86,180.85,0.03]
["bitfinex","SOLUSD",1753031541271,42.78,180.86,180.85,0.03]
["bitfinex","SOLUSD",1753031543461,42.78,180.86,180.85,3.4939223]
["bitfinex","SOLUSD",1753031543942,42.78,180.86,180.85,0.03]
["bitfinex","SOLUSD",1753031544142,42.78,180.86,180.85,3.4939223]
["bitfinex","SOLUSD",1753031544791,42.78,180.86,180.85,9.73336659]
["bitfinex","SOLUSD",1753031544963,42.78,180.86,180.85,3.4939223]
["bitfinex","SOLUSD",1753031545452,42.78,180.86,180.85,0.03]
["bitfinex","SOLUSD",1753031545961,42.78,180.86,180.85,3.4939223]
["bitfinex","SOLUSD",1753031546275,42.76,180.86,180.85,3.4939223]
["bitfinex","SOLUSD",1753031546472,42.76,180.86,180.85,9.02336659]
["bitfinex","SOLUSD",1753031546766,43.48,180.86,180.85,0.03]
["bitfinex","SOLUSD",1753031547151,69.25774483,180.86,180.85,0.03]
["bitfinex","SOLUSD",1753031547379,65.79382253,180.86,180.85,0.03]
["bitfinex","SOLUSD",1753031548008,42.76,180.86,180.85,0.03]
["bitfinex","SOLUSD",1753031548173,42.76,180.86,180.85,3.4939223]
["bitfinex","SOLUSD",1753031549705,0.72,180.88,180.85,0.03]
["bitfinex","SOLUSD",1753031549902,43.46,180.87,180.85,0.03]
["bitfinex","SOLUSD",1753031550485,42.74,180.87,180.85,9.73327292]
["bitfinex","SOLUSD",1753031550696,42.74,180.87,180.85,3.4939223]
["bitfinex","SOLUSD",1753031550899,42.74,180.87,180.86,4.1139223]
["bitfinex","SOLUSD",1753031551082,42.74,180.87,180.86,9.64306086]
["bitfinex","SOLUSD",1753031551294,17.46468397,180.92,180.86,9.64306086]
["bitfinex","SOLUSD",1753031551295,42.74,180.89,180.86,9.64306086]
["bitfinex","SOLUSD",1753031551591,42.74,180.89,180.88,29.4639223]
["bitfinex","SOLUSD",1753031552107,42.74,180.92,180.89,26.0]
["bitfinex","SOLUSD",1753031552279,42.74,180.92,180.9,3.4639223]
["bitfinex","SOLUSD",1753031552611,42.74,180.92,180.91,3.4639223]
["bitfinex","SOLUSD",1753031553210,42.74,180.92,180.9,5.52785071]
["bitfinex","SOLUSD",1753031553375,42.74,180.92,180.91,3.4639223]
["bitfinex","SOLUSD",1753031553576,42.74,180.92,180.9,5.52785071]
["bitfinex","SOLUSD",1753031553791,42.74,180.92,180.9,8.99177301]
["bitfinex","SOLUSD",1753031555089,43.42,180.92,180.89,29.4639223]
["bitfinex","SOLUSD",1753031555410,43.42,180.92,180.88,8.99216108]
["bitfinex","SOLUSD",1753031555908,43.42,180.92,180.89,3.4639223]
["bitfinex","SOLUSD",1753031556105,42.74,180.92,180.89,3.4639223]
["bitfinex","SOLUSD",1753031556306,42.74,180.92,180.91,3.4639223]
["bitfinex","SOLUSD",1753031556486,42.74,180.92,180.91,4.1139223]
["bitfinex","SOLUSD",1753031557104,42.74,180.92,180.91,9.64153271]
["bitfinex","SOLUSD",1753031558594,42.74,180.92,180.91,8.99153271]
["bitfinex","SOLUSD",1753031558907,42.74,180.92,180.91,9.64153271]
["bitfinex","SOLUSD",1753031559306,0.06,180.93,180.91,9.64153271]
["bitfinex","SOLUSD",1753031559479,0.06,180.93,180.91,6.17761041]
["bitfinex","SOLUSD",1753031559996,0.06,180.93,180.91,8.99153271]
["bitfinex","SOLUSD",1753031560191,0.06,180.93,180.91,3.4639223]
["bitfinex","SOLUSD",1753031560523,0.68,180.92,180.89,3.4639223]
["bitfinex","SOLUSD",1753031560683,0.68,180.92,180.86,87.98]
["bitfinex","SOLUSD",1753031560684,42.68,180.91,180.86,92.85903911]
["bitfinex","SOLUSD",1753031560880,0.68,180.9,180.86,0.03]
["bitfinex","SOLUSD",1753031561111,6.20810573,180.9,180.86,0.03]
["bitfinex","SOLUSD",1753031561293,20.24860627,180.89,180.86,0.03]
["bitfinex","SOLUSD",1753031561507,46.1439223,180.88,180.86,0.03]
["bitfinex","SOLUSD",1753031561691,16.78468397,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753031561900,20.92860627,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753031562292,20.24860627,180.84,180.83,0.03]
["bitfinex","SOLUSD",1753031562488,62.92860627,180.84,180.83,0.03]
["bitfinex","SOLUSD",1753031562690,63.60860627,180.84,180.83,0.03]
["bitfinex","SOLUSD",1753031563103,69.13835632,180.84,180.83,0.03]
["bitfinex","SOLUSD",1753031563810,17.46468397,180.84,180.83,0.03]
["bitfinex","SOLUSD",1753031564195,60.14468397,180.84,180.83,0.03]
["bitfinex","SOLUSD",1753031565409,16.78468397,180.86,180.83,0.03]
["bitfinex","SOLUSD",1753031565607,42.68,180.85,180.83,0.03]
["bitfinex","SOLUSD",1753031565812,0.68,180.86,180.84,3.4639223]
["bitfinex","SOLUSD",1753031565996,42.66,180.85,180.83,3.4939223]
["bitfinex","SOLUSD",1753031566199,43.34,180.85,180.83,0.03]
["bitfinex","SOLUSD",1753031566599,42.66,180.85,180.83,0.03]
["bitfinex","SOLUSD",1753031567001,43.34,180.85,180.83,0.03]
["bitfinex","SOLUSD",1753031567323,42.66,180.85,180.83,3.4939223]
["bitfinex","SOLUSD",1753031567503,42.66,180.84,180.83,3.4939223]
["bitfinex","SOLUSD",1753031569223,42.66,180.84,180.83,9.02397815]
["bitfinex","SOLUSD",1753031571922,0.68,180.88,180.83,9.02393363]
["bitfinex","SOLUSD",1753031572106,42.64,180.87,180.85,3.4639223]
["bitfinex","SOLUSD",1753031572313,42.64,180.87,180.83,6.21001133]
["bitfinex","SOLUSD",1753031572615,42.64,180.87,180.84,3.4639223]
["bitfinex","SOLUSD",1753031572992,0.68,180.86,180.83,0.03]
["bitfinex","SOLUSD",1753031573195,0.68,180.86,180.83,3.4939223]
["bitfinex","SOLUSD",1753031573426,0.68,180.85,180.83,9.02394441]
["bitfinex","SOLUSD",1753031573714,42.64,180.87,180.83,9.02394441]
["bitfinex","SOLUSD",1753031573915,0.68,180.86,180.83,9.02394441]
["bitfinex","SOLUSD",1753031574119,0.68,180.86,180.83,5.56002211]
["bitfinex","SOLUSD",1753031574295,0.68,180.86,180.83,3.4939223]
["bitfinex","SOLUSD",1753031575324,0.68,180.86,180.83,9.02394127]
["bitfinex","SOLUSD",1753031575625,42.64,180.85,180.83,9.67394127]
["bitfinex","SOLUSD",1753031575810,42.64,180.85,180.83,9.02394127]
["bitfinex","SOLUSD",1753031576211,42.64,180.85,180.84,3.4639223]
["bitfinex","SOLUSD",1753031576418,42.64,180.85,180.83,5.56001897]
["bitfinex","SOLUSD",1753031576718,43.32,180.85,180.83,0.03]
["bitfinex","SOLUSD",1753031576920,0.68,180.84,180.83,0.03]
["bitfinex","SOLUSD",1753031577125,42.7,180.85,180.83,0.03]
["bitfinex","SOLUSD",1753031577437,43.38,180.85,180.83,0.03]
["bitfinex","SOLUSD",1753031577608,42.7,180.85,180.83,3.4939223]
["bitfinex","SOLUSD",1753031577809,42.7,180.85,180.83,0.03]
["bitfinex","SOLUSD",1753031578007,43.38,180.85,180.83,0.03]
["bitfinex","SOLUSD",1753031578533,42.7,180.85,180.83,0.03]
["bitfinex","SOLUSD",1753031578825,0.68,180.84,180.83,0.03]
["bitfinex","SOLUSD",1753031579410,42.7,180.85,180.83,0.03]
["bitfinex","SOLUSD",1753031580131,20.92860627,180.84,180.83,0.03]
["bitfinex","SOLUSD",1753031580828,17.46468397,180.84,180.83,0.03]
["bitfinex","SOLUSD",1753031581737,0.06,180.85,180.83,0.03]
["bitfinex","SOLUSD",1753031581952,42.6,180.84,180.83,0.03]
["bitfinex","SOLUSD",1753031582228,43.29,180.84,180.83,0.03]
["bitfinex","SOLUSD",1753031585433,42.6,180.84,180.83,0.03]
["bitfinex","SOLUSD",1753031585745,69.06835632,180.84,180.83,0.03]
["bitfinex","SOLUSD",1753031585938,69.06835632,180.84,180.82,0.2]
["bitfinex","SOLUSD",1753031586117,69.06835632,180.84,180.75,3.4639223]
["bitfinex","SOLUSD",1753031586118,16.78468397,180.83,180.75,3.4639223]
["bitfinex","SOLUSD",1753031586447,78.73880915,180.84,180.75,3.4639223]
["bitfinex","SOLUSD",1753031586448,3.4639223,180.8,180.75,3.4639223]
["bitfinex","SOLUSD",1753031586643,43.27,180.79,180.75,3.4639223]
["bitfinex","SOLUSD",1753031586943,42.58,180.79,180.77,3.4639223]
["bitfinex","SOLUSD",1753031587316,42.58,180.79,180.75,26.0]
["bitfinex","SOLUSD",1753031587519,43.27,180.79,180.76,3.4639223]
["bitfinex","SOLUSD",1753031588218,0.69,180.78,180.75,3.4639223]
["bitfinex","SOLUSD",1753031588604,0.69,180.78,180.76,3.4639223]
["bitfinex","SOLUSD",1753031589723,42.58,180.79,180.77,3.4639223]
["bitfinex","SOLUSD",1753031589932,43.27,180.79,180.76,3.4639223]
["bitfinex","SOLUSD",1753031591243,17.47468397,180.78,180.72,0.03]
["bitfinex","SOLUSD",1753031591421,20.93860627,180.78,180.73,3.4639223]
["bitfinex","SOLUSD",1753031591755,6.22199293,180.77,180.74,3.4639223]
["bitfinex","SOLUSD",1753031591914,42.56,180.76,180.74,3.4639223]
["bitfinex","SOLUSD",1753031592114,43.25,180.76,180.74,3.4639223]
["bitfinex","SOLUSD",1753031592728,43.25,180.76,180.72,5.56339548]
["bitfinex","SOLUSD",1753031592729,20.93860627,180.75,180.72,0.03]
["bitfinex","SOLUSD",1753031593246,16.78468397,180.78,180.73,3.4639223]
["bitfinex","SOLUSD",1753031593454,43.23,180.77,180.73,3.4639223]
["bitfinex","SOLUSD",1753031593760,0.69,180.76,180.73,3.4639223]
["bitfinex","SOLUSD",1753031594039,0.69,180.75,180.73,3.4639223]
["bitfinex","SOLUSD",1753031594242,42.54,180.74,180.73,3.4639223]
["bitfinex","SOLUSD",1753031595630,43.23,180.74,180.72,0.03]
["bitfinex","SOLUSD",1753031596035,43.23,180.74,180.72,3.4939223]
["bitfinex","SOLUSD",1753031596968,42.54,180.74,180.72,0.03]
["bitfinex","SOLUSD",1753031597130,0.69,180.73,180.72,0.03]
["bitfinex","SOLUSD",1753031597829,24.55049966,180.73,180.72,0.03]
["bitfinex","SOLUSD",1753031598053,19.01738397,180.73,180.72,0.03]
["bitfinex","SOLUSD",1753031598223,22.48130627,180.73,180.72,0.03]
["bitfinex","SOLUSD",1753031598623,28.01442196,180.73,180.72,0.03]
["bitfinex","SOLUSD",1753031599450,24.55049966,180.73,180.72,0.03]
["bitfinex","SOLUSD",1753031599635,28.01442196,180.73,180.72,0.03]
["bitfinex","SOLUSD",1753031600052,19.01738397,180.73,180.72,0.03]
["bitfinex","SOLUSD",1753031600242,24.55049966,180.73,180.72,0.03]
["bitfinex","SOLUSD",1753031600748,19.01738397,180.73,180.72,0.03]
["bitfinex","SOLUSD",1753031601151,24.55049966,180.73,180.72,0.03]
["bitfinex","SOLUSD",1753031601664,19.01738397,180.73,180.72,0.03]
["bitfinex","SOLUSD",1753031601864,0.47,180.72,180.69,3.4639223]
["bitfinex","SOLUSD",1753031602045,42.52,180.71,180.69,8.99809048]
["bitfinex","SOLUSD",1753031602362,42.52,180.71,180.65,0.3]
["bitfinex","SOLUSD",1753031602363,0.69,180.7,180.68,3.4639223]
["bitfinex","SOLUSD",1753031602578,43.21,180.69,180.68,3.4639223]
["bitfinex","SOLUSD",1753031602745,43.19,180.69,180.67,26.0]
["bitfinex","SOLUSD",1753031602942,0.69,180.68,180.67,26.0]
["bitfinex","SOLUSD",1753031603150,0.69,180.71,180.67,3.4639223]
["bitfinex","SOLUSD",1753031603348,42.5,180.7,180.69,3.4639223]
["bitfinex","SOLUSD",1753031603739,42.5,180.7,180.69,8.99826288]
["bitfinex","SOLUSD",1753031604365,42.5,180.7,180.69,5.53434058]
["bitfinex","SOLUSD",1753031604557,42.5,180.7,180.69,8.99826288]
["bitfinex","SOLUSD",1753031604750,3.4639223,180.76,180.69,8.99826288]
["bitfinex","SOLUSD",1753031604968,0.69,180.76,180.73,3.4639223]
["bitfinex","SOLUSD",1753031605149,42.5,180.75,180.73,3.4639223]
["bitfinex","SOLUSD",1753031605944,43.19,180.75,180.73,3.4639223]
["bitfinex","SOLUSD",1753031606663,43.19,180.75,180.73,8.99699228]
["bitfinex","SOLUSD",1753031607464,0.69,180.75,180.73,8.99699228]
["bitfinex","SOLUSD",1753031607675,42.5,180.74,180.73,8.99699228]
["bitfinex","SOLUSD",1753031608269,42.5,180.74,180.73,5.53306998]
["bitfinex","SOLUSD",1753031609265,42.5,180.74,180.73,8.99699228]
["bitfinex","SOLUSD",1753031610054,42.5,180.74,180.72,8.99724082]
["bitfinex","SOLUSD",1753031610851,0.68,180.73,180.7,5.53403431]
["bitfinex","SOLUSD",1753031611046,42.5,180.74,180.72,3.4639223]
["bitfinex","SOLUSD",1753031611376,42.5,180.74,180.73,3.2139223]
["bitfinex","SOLUSD",1753031611971,42.5,180.74,180.73,8.74703799]
["bitfinex","SOLUSD",1753031612376,0.68,180.78,180.73,9.04703799]
["bitfinex","SOLUSD",1753031612563,42.46,180.76,180.73,19.66590493]
["bitfinex","SOLUSD",1753031612751,42.46,180.76,180.75,3.4639223]
["bitfinex","SOLUSD",1753031613955,42.46,180.76,180.75,8.99642575]
["bitfinex","SOLUSD",1753031614662,42.46,180.76,180.71,5.53372807]
["bitfinex","SOLUSD",1753031614663,43.14,180.76,180.71,5.53372807]
["bitfinex","SOLUSD",1753031614871,42.46,180.76,180.72,3.4639223]
["bitfinex","SOLUSD",1753031615075,0.68,180.75,180.73,3.4639223]
["bitfinex","SOLUSD",1753031615774,42.46,180.76,180.73,3.4639223]
["bitfinex","SOLUSD",1753031615983,0.68,180.74,180.73,3.4639223]
["bitfinex","SOLUSD",1753031616280,0.68,180.74,180.73,8.99703799]
["bitfinex","SOLUSD",1753031616478,43.14,180.76,180.73,8.99703799]
["bitfinex","SOLUSD",1753031616861,0.68,180.75,180.73,8.99703799]
["bitfinex","SOLUSD",1753031617283,42.46,180.76,180.74,3.4639223]
["bitfinex","SOLUSD",1753031617467,43.14,180.76,180.73,5.53311569]
["bitfinex","SOLUSD",1753031617667,43.14,180.76,180.73,8.99703799]
["bitfinex","SOLUSD",1753031617864,0.68,180.75,180.73,5.53311569]
["bitfinex","SOLUSD",1753031618655,0.68,180.75,180.73,3.4639223]
["bitfinex","SOLUSD",1753031619366,0.68,180.75,180.71,5.53372807]
["bitfinex","SOLUSD",1753031619571,0.68,180.75,180.73,3.4639223]
["bitfinex","SOLUSD",1753031619784,43.1,180.75,180.73,3.4639223]
["bitfinex","SOLUSD",1753031620591,42.42,180.75,180.73,3.4639223]
["bitfinex","SOLUSD",1753031620781,42.48,180.75,180.74,5.53280956]
["bitfinex","SOLUSD",1753031621191,42.48,180.75,180.74,8.99673186]
["bitfinex","SOLUSD",1753031621493,43.16,180.75,180.73,5.53304248]
["bitfinex","SOLUSD",1753031621659,0.68,180.74,180.73,5.53304248]
["bitfinex","SOLUSD",1753031622080,42.46,180.75,180.73,8.99696478]
["bitfinex","SOLUSD",1753031622271,42.46,180.75,180.74,3.4639223]
["bitfinex","SOLUSD",1753031622669,0.06,180.75,180.74,3.4639223]
["bitfinex","SOLUSD",1753031622891,0.06,180.75,180.74,9.29673186]
["bitfinex","SOLUSD",1753031623286,0.06,180.75,180.74,8.99673186]
["bitfinex","SOLUSD",1753031623492,0.06,180.75,180.74,9.29673186]
["bitfinex","SOLUSD",1753031623690,0.06,180.78,180.77,26.0]
["bitfinex","SOLUSD",1753031623889,0.06,180.78,180.77,29.4639223]
["bitfinex","SOLUSD",1753031624187,0.06,180.78,180.77,29.7639223]
["bitfinex","SOLUSD",1753031624894,0.06,180.78,180.77,35.29581365]
["bitfinex","SOLUSD",1753031625195,0.06,180.78,180.77,122.59581365]
["bitfinex","SOLUSD",1753031626984,0.06,180.82,180.77,136.42554203]
["bitfinex","SOLUSD",1753031627303,0.06,180.82,180.81,3.4639223]
["bitfinex","SOLUSD",1753031627490,0.06,180.82,180.81,29.4639223]
["bitfinex","SOLUSD",1753031628077,0.06,180.82,180.81,26.0]
["bitfinex","SOLUSD",1753031628275,0.06,180.82,180.81,29.4639223]
["bitfinex","SOLUSD",1753031628977,0.06,180.82,180.81,31.53066755]
["bitfinex","SOLUSD",1753031629179,0.06,180.82,180.81,34.99458985]
["bitfinex","SOLUSD",1753031638688,0.06,180.82,180.81,35.29458985]
["bitfinex","SOLUSD",1753031639191,0.06,180.82,180.81,34.99458985]
["bitfinex","SOLUSD",1753031641086,0.06,180.82,180.81,38.45851215]
["bitfinex","SOLUSD",1753031642206,0.06,180.85,180.81,38.45851215]
["bitfinex","SOLUSD",1753031642207,0.06,180.85,180.84,26.0]
["bitfinex","SOLUSD",1753031642409,0.06,180.85,180.84,29.4639223]
["bitfinex","SOLUSD",1753031642893,0.06,180.85,180.84,3.4639223]
["bitfinex","SOLUSD",1753031643487,0.06,180.85,180.84,8.99367235]
["bitfinex","SOLUSD",1753031644694,0.06,180.89,180.86,26.0]
["bitfinex","SOLUSD",1753031644881,0.06,180.89,180.88,3.4639223]
["bitfinex","SOLUSD",1753031645591,0.06,180.89,180.88,8.9924495]
["bitfinex","SOLUSD",1753031648495,0.06,180.89,180.77,5.561845]
["bitfinex","SOLUSD",1753031648496,16.78468397,180.87,180.77,5.561845]
["bitfinex","SOLUSD",1753031648795,3.4639223,180.85,180.79,3.4639223]
["bitfinex","SOLUSD",1753031648996,42.24,180.84,180.8,3.4639223]
["bitfinex","SOLUSD",1753031649302,42.24,180.84,180.77,31.561845]
["bitfinex","SOLUSD",1753031649485,42.24,180.84,180.8,29.4639223]
["bitfinex","SOLUSD",1753031649690,42.24,180.84,180.81,3.4639223]
["bitfinex","SOLUSD",1753031650392,42.24,180.84,180.82,3.4639223]
["bitfinex","SOLUSD",1753031651985,42.24,180.84,180.81,5.53050111]
["bitfinex","SOLUSD",1753031652195,42.24,180.84,180.81,8.99442341]
["bitfinex","SOLUSD",1753031652996,42.24,180.84,180.81,5.53050111]
["bitfinex","SOLUSD",1753031653204,42.24,180.84,180.81,8.99442341]
["bitfinex","SOLUSD",1753031653593,42.24,180.84,180.82,3.4639223]
["bitfinex","SOLUSD",1753031653997,42.24,180.84,180.8,26.0]
["bitfinex","SOLUSD",1753031654316,42.24,180.84,180.79,8.99512419]
["bitfinex","SOLUSD",1753031654901,47.76976078,180.84,180.79,8.99512419]
["bitfinex","SOLUSD",1753031655090,42.24,180.84,180.79,8.99512419]
["bitfinex","SOLUSD",1753031655296,47.76976615,180.84,180.79,8.99512419]
["bitfinex","SOLUSD",1753031655495,20.24860627,180.83,180.77,0.03]
["bitfinex","SOLUSD",1753031655706,3.4639223,180.82,180.77,3.4939223]
["bitfinex","SOLUSD",1753031655913,5.53066755,180.81,180.77,3.4939223]
["bitfinex","SOLUSD",1753031656224,42.2,180.8,180.77,3.4939223]
["bitfinex","SOLUSD",1753031656905,1.6013,180.79,180.77,0.03]
["bitfinex","SOLUSD",1753031657110,8.2248,180.79,180.77,0.03]
["bitfinex","SOLUSD",1753031657624,0.67,180.78,180.77,0.03]
["bitfinex","SOLUSD",1753031662330,42.83,180.78,180.77,0.03]
["bitfinex","SOLUSD",1753031667611,48.36158535,180.78,180.77,0.03]
["bitfinex","SOLUSD",1753031667824,42.83,180.78,180.77,0.03]
["bitfinex","SOLUSD",1753031673129,42.16,180.78,180.77,0.03]
["bitfinex","SOLUSD",1753031673334,42.16,180.78,180.77,3.4939223]
["bitfinex","SOLUSD",1753031673640,42.16,180.78,180.77,9.02581365]
["bitfinex","SOLUSD",1753031673936,42.1,180.8,180.77,9.32581365]
["bitfinex","SOLUSD",1753031674235,42.1,180.8,180.79,29.4639223]
["bitfinex","SOLUSD",1753031674529,42.1,180.82,180.79,29.7639223]
["bitfinex","SOLUSD",1753031674728,42.1,180.82,180.81,29.4639223]
["bitfinex","SOLUSD",1753031675108,0.06,180.83,180.81,29.4639223]
["bitfinex","SOLUSD",1753031675334,0.06,180.83,180.82,3.4639223]
["bitfinex","SOLUSD",1753031676738,0.06,180.83,180.82,8.99428398]
["bitfinex","SOLUSD",1753031677124,0.06,180.83,180.82,5.53036168]
["bitfinex","SOLUSD",1753031677325,0.06,180.83,180.82,8.99428398]
["bitfinex","SOLUSD",1753031680123,0.06,180.83,180.82,5.53036168]
["bitfinex","SOLUSD",1753031680344,0.06,180.83,180.82,8.99428398]
["bitfinex","SOLUSD",1753031681651,0.06,180.83,180.82,3.4639223]
["bitfinex","SOLUSD",1753031684043,0.06,180.83,180.82,8.99428398]
["bitfinex","SOLUSD",1753031685829,0.06,180.83,180.82,9.29428398]
["bitfinex","SOLUSD",1753031686153,0.06,180.83,180.82,8.99428398]
["bitfinex","SOLUSD",1753031689360,0.78,180.83,180.81,5.53058446]
["bitfinex","SOLUSD",1753031689530,0.78,180.83,180.82,3.4639223]
["bitfinex","SOLUSD",1753031689719,0.06,180.83,180.82,3.4639223]
["bitfinex","SOLUSD",1753031690243,0.78,180.83,180.82,3.4639223]
["bitfinex","SOLUSD",1753031691540,0.78,180.83,180.81,29.4639223]
["bitfinex","SOLUSD",1753031691922,0.78,180.83,180.81,34.99450868]
["bitfinex","SOLUSD",1753031692126,0.72,180.82,180.81,34.99450868]
["bitfinex","SOLUSD",1753031694230,0.06,180.83,180.81,34.99450868]
["bitfinex","SOLUSD",1753031694445,0.06,180.83,180.82,3.4639223]
["bitfinex","SOLUSD",1753031696645,0.78,180.83,180.82,3.4639223]
["bitfinex","SOLUSD",1753031697245,0.06,180.83,180.82,9.29428398]
["bitfinex","SOLUSD",1753031697458,0.06,180.93,180.92,26.0]
["bitfinex","SOLUSD",1753031697656,0.78,180.99,180.92,36.28563292]
["bitfinex","SOLUSD",1753031697960,0.78,180.99,180.96,3.4639223]
["bitfinex","SOLUSD",1753031698961,0.06,180.99,180.98,26.0]
["bitfinex","SOLUSD",1753031699135,0.06,180.99,180.98,33.1678446]
["bitfinex","SOLUSD",1753031699333,0.06,180.99,180.98,38.69331702]
["bitfinex","SOLUSD",1753031699664,1e-08,181.0,180.98,76.87643626]
["bitfinex","SOLUSD",1753031699847,0.1,181.04,181.02,26.0]
["bitfinex","SOLUSD",1753031700048,0.06,181.07,181.02,26.0]
["bitfinex","SOLUSD",1753031700049,0.06,181.07,181.03,3.4639223]
["bitfinex","SOLUSD",1753031700366,0.06,181.09,181.07,26.0]
["bitfinex","SOLUSD",1753031700574,0.06,181.09,181.04,44.368054]
["bitfinex","SOLUSD",1753031700739,0.06,181.09,181.08,3.4639223]
["bitfinex","SOLUSD",1753031701339,0.71,181.09,181.08,3.4639223]
["bitfinex","SOLUSD",1753031701858,0.71,181.09,181.04,0.59514475]
["bitfinex","SOLUSD",1753031702154,0.71,181.09,181.04,26.59514475]
["bitfinex","SOLUSD",1753031702557,4.1739223,181.09,181.04,4.05906705]
["bitfinex","SOLUSD",1753031702740,3.5239223,181.09,181.04,4.05906705]
["bitfinex","SOLUSD",1753031703059,0.65,181.08,181.04,26.59514475]
["bitfinex","SOLUSD",1753031703252,0.65,181.07,181.04,26.59514475]
["bitfinex","SOLUSD",1753031703439,9.04604203,181.09,181.04,26.59514475]
["bitfinex","SOLUSD",1753031703647,0.65,181.06,181.04,26.59514475]
["bitfinex","SOLUSD",1753031704038,0.06,181.09,181.06,26.0]
["bitfinex","SOLUSD",1753031704240,0.06,181.09,181.08,3.4639223]
["bitfinex","SOLUSD",1753031704464,0.06,181.09,181.08,6.9278446]
["bitfinex","SOLUSD",1753031704762,0.06,181.09,181.08,7.1678446]
["bitfinex","SOLUSD",1753031705135,0.06,181.09,181.08,3.7039223]
["bitfinex","SOLUSD",1753031705331,0.06,181.09,181.08,7.1678446]
["bitfinex","SOLUSD",1753031705531,0.06,181.09,181.08,9.22634332]
["bitfinex","SOLUSD",1753031705962,0.06,181.09,181.04,0.59514475]
["bitfinex","SOLUSD",1753031706144,0.06,181.09,181.08,3.4639223]
["bitfinex","SOLUSD",1753031706341,0.06,181.09,181.06,26.0]
["bitfinex","SOLUSD",1753031706660,0.06,181.09,181.08,3.4639223]
["bitfinex","SOLUSD",1753031706861,0.71,181.09,181.06,29.4639223]
["bitfinex","SOLUSD",1753031707161,0.65,181.08,181.04,26.59514475]
["bitfinex","SOLUSD",1753031707465,9.04630292,181.09,181.04,0.59514475]
["bitfinex","SOLUSD",1753031707638,0.65,181.07,181.04,30.05906705]
["bitfinex","SOLUSD",1753031708260,0.65,181.07,181.04,4.05906705]
["bitfinex","SOLUSD",1753031709147,0.65,181.07,181.04,32.22802081]
["bitfinex","SOLUSD",1753031709550,0.65,181.06,181.04,0.59514475]
["bitfinex","SOLUSD",1753031709746,0.65,181.05,181.04,0.59514475]
["bitfinex","SOLUSD",1753031710144,6.28287606,181.07,181.04,0.59514475]
["bitfinex","SOLUSD",1753031710359,0.65,181.06,181.04,0.59514475]
["bitfinex","SOLUSD",1753031710666,0.65,181.06,181.02,5.63287606]
["bitfinex","SOLUSD",1753031711567,5.63287606,181.03,180.97,5.63287606]
["bitfinex","SOLUSD",1753031711739,0.65,181.02,180.98,5.63287606]
["bitfinex","SOLUSD",1753031711943,0.65,181.01,180.98,26.0]
["bitfinex","SOLUSD",1753031712144,0.65,181.0,180.95,5.63287606]
["bitfinex","SOLUSD",1753031712345,6.28287606,181.0,180.94,5.63287606]
["bitfinex","SOLUSD",1753031712565,0.65,180.99,180.94,5.63287606]
["bitfinex","SOLUSD",1753031712770,0.65,180.98,180.94,5.63287606]
["bitfinex","SOLUSD",1753031712959,0.65,180.97,180.94,5.63287606]
["bitfinex","SOLUSD",1753031713455,0.65,180.96,180.93,5.63287606]
["bitfinex","SOLUSD",1753031713643,0.65,180.96,180.91,6.08359677]
["bitfinex","SOLUSD",1753031713644,0.65,180.96,180.94,5.63287606]
["bitfinex","SOLUSD",1753031713840,5.52606898,180.97,180.92,5.63287606]
["bitfinex","SOLUSD",1753031714062,6.17606898,180.97,180.92,5.63287606]
["bitfinex","SOLUSD",1753031714369,6.17606898,180.97,180.93,5.63287606]
["bitfinex","SOLUSD",1753031714667,11.15894504,180.97,180.92,5.63287606]
["bitfinex","SOLUSD",1753031714855,0.65,180.96,180.92,5.63287606]
["bitfinex","SOLUSD",1753031715055,0.65,180.95,180.92,5.63287606]
["bitfinex","SOLUSD",1753031715257,0.65,180.94,180.91,0.55599513]
["bitfinex","SOLUSD",1753031715466,0.65,180.93,180.91,0.55599513]
["bitfinex","SOLUSD",1753031716066,6.28287606,180.92,180.91,0.55599513]
["bitfinex","SOLUSD",1753031716369,0.65,180.92,180.91,0.55599513]
["bitfinex","SOLUSD",1753031716544,6.28287606,180.92,180.91,0.55599513]
["bitfinex","SOLUSD",1753031717146,0.65,180.92,180.91,0.55599513]
["bitfinex","SOLUSD",1753031717555,6.17730488,180.92,180.91,0.55599513]
["bitfinex","SOLUSD",1753031720679,16.78468397,180.91,180.88,0.2]
["bitfinex","SOLUSD",1753031720981,5.63287606,180.89,180.88,0.2]
["bitfinex","SOLUSD",1753031721346,11.81109763,180.89,180.88,0.2]
["bitfinex","SOLUSD",1753031721547,28.5957816,180.89,180.88,0.2]
["bitfinex","SOLUSD",1753031722888,22.96290554,180.89,180.88,0.2]
["bitfinex","SOLUSD",1753031723177,28.5957816,180.89,180.88,0.2]
["bitfinex","SOLUSD",1753031724274,28.5957816,180.89,180.78,5.66287606]
["bitfinex","SOLUSD",1753031724275,16.78468397,180.88,180.78,5.66287606]
["bitfinex","SOLUSD",1753031724475,13.34329763,180.89,180.78,5.66287606]
["bitfinex","SOLUSD",1753031724476,5.63287606,180.83,180.78,5.66287606]
["bitfinex","SOLUSD",1753031724681,42.39,180.82,180.78,26.03]
["bitfinex","SOLUSD",1753031724867,42.39,180.82,180.78,0.03]
["bitfinex","SOLUSD",1753031724868,5.63287606,180.79,180.78,0.03]
["bitfinex","SOLUSD",1753031725349,6.28287606,180.79,180.78,0.03]
["bitfinex","SOLUSD",1753031725554,6.18127938,180.79,180.78,0.03]
["bitfinex","SOLUSD",1753031725769,5.53102659,180.8,180.78,0.03]
["bitfinex","SOLUSD",1753031725965,23.06756003,180.79,180.77,0.03]
["bitfinex","SOLUSD",1753031726171,22.41756003,180.75,180.74,0.56095183]
["bitfinex","SOLUSD",1753031726680,23.06756003,180.75,180.74,0.56095183]
["bitfinex","SOLUSD",1753031727684,28.60006348,180.75,180.74,0.56095183]
["bitfinex","SOLUSD",1753031727979,35.10346348,180.75,180.73,0.03]
["bitfinex","SOLUSD",1753031728157,47.37287606,180.74,180.73,0.03]
["bitfinex","SOLUSD",1753031728355,70.44043609,180.74,180.73,0.03]
["bitfinex","SOLUSD",1753031728571,64.80756003,180.74,180.73,0.03]
["bitfinex","SOLUSD",1753031729861,42.39,180.74,180.73,0.03]
["bitfinex","SOLUSD",1753031730065,41.74,180.74,180.73,0.03]
["bitfinex","SOLUSD",1753031731285,64.82756003,180.74,180.73,0.03]
["bitfinex","SOLUSD",1753031731682,59.19468397,180.74,180.73,0.03]
["bitfinex","SOLUSD",1753031731984,64.82756003,180.74,180.73,0.03]
["bitfinex","SOLUSD",1753031732290,18.34118397,180.73,180.69,0.03]
["bitfinex","SOLUSD",1753031732461,22.41756003,180.7,180.69,0.03]
["bitfinex","SOLUSD",1753031732661,64.15756003,180.7,180.69,0.03]
["bitfinex","SOLUSD",1753031732856,64.82756003,180.7,180.69,0.03]
["bitfinex","SOLUSD",1753031733159,64.82756003,180.7,180.66,0.03]
["bitfinex","SOLUSD",1753031733160,16.78468397,180.69,180.66,0.03]
["bitfinex","SOLUSD",1753031733381,22.41756003,180.67,180.66,0.03]
["bitfinex","SOLUSD",1753031733685,69.67251325,180.67,180.66,0.03]
["bitfinex","SOLUSD",1753031734074,70.34251325,180.67,180.66,0.03]
["bitfinex","SOLUSD",1753031734277,64.70963719,180.67,180.66,0.03]
["bitfinex","SOLUSD",1753031734867,64.80756003,180.67,180.66,0.03]
["bitfinex","SOLUSD",1753031735261,70.34251325,180.67,180.66,0.03]
["bitfinex","SOLUSD",1753031735675,64.70963719,180.67,180.66,0.03]
["bitfinex","SOLUSD",1753031735883,59.17468397,180.67,180.66,0.03]
["bitfinex","SOLUSD",1753031736072,64.80756003,180.67,180.66,0.03]
["bitfinex","SOLUSD",1753031737481,59.17468397,180.67,180.66,0.03]
["bitfinex","SOLUSD",1753031737686,16.78468397,180.64,180.58,0.03]
["bitfinex","SOLUSD",1753031737893,22.41756003,180.62,180.58,0.03]
["bitfinex","SOLUSD",1753031738062,47.35287606,180.61,180.58,0.03]
["bitfinex","SOLUSD",1753031739116,41.72,180.61,180.58,0.03]
["bitfinex","SOLUSD",1753031739266,22.41756003,180.59,180.58,0.03]
["bitfinex","SOLUSD",1753031739471,64.13756003,180.59,180.58,0.03]
["bitfinex","SOLUSD",1753031739669,64.80756003,180.59,180.58,0.03]
["bitfinex","SOLUSD",1753031741080,16.78468397,180.58,180.46,6.05287606]
["bitfinex","SOLUSD",1753031741296,5.63287606,180.53,180.47,5.54108716]
["bitfinex","SOLUSD",1753031741593,16.78468397,180.56,180.46,0.42]
["bitfinex","SOLUSD",1753031741594,5.63287606,180.49,180.46,26.0]
["bitfinex","SOLUSD",1753031741772,42.39,180.49,180.44,5.63287606]
["bitfinex","SOLUSD",1753031741975,42.39,180.49,180.44,5.54200842]
["bitfinex","SOLUSD",1753031742174,42.39,180.49,180.44,11.17488448]
["bitfinex","SOLUSD",1753031742486,42.39,180.49,180.44,5.54200842]
["bitfinex","SOLUSD",1753031742872,26.0,180.57,180.48,5.63287606]
["bitfinex","SOLUSD",1753031743066,22.41756003,180.52,180.47,31.54106965]
["bitfinex","SOLUSD",1753031743399,16.78468397,180.5,180.44,26.0]
["bitfinex","SOLUSD",1753031743577,41.72,180.49,180.45,5.63287606]
["bitfinex","SOLUSD",1753031743782,41.72,180.49,180.44,26.0]
["bitfinex","SOLUSD",1753031744203,16.78468397,180.48,180.43,5.54231557]
["bitfinex","SOLUSD",1753031744374,17.45468397,180.48,180.44,5.63287606]
["bitfinex","SOLUSD",1753031744581,41.72,180.48,180.43,5.54231557]
["bitfinex","SOLUSD",1753031744885,42.39,180.48,180.43,5.54231557]
["bitfinex","SOLUSD",1753031745206,42.39,180.48,180.43,31.54231557]
["bitfinex","SOLUSD",1753031745578,42.39,180.48,180.43,5.54231557]
["bitfinex","SOLUSD",1753031745783,42.39,180.48,180.43,37.17519163]
["bitfinex","SOLUSD",1753031746096,0.67,180.47,180.43,11.17519163]
["bitfinex","SOLUSD",1753031746305,0.67,180.47,180.43,5.54231557]
["bitfinex","SOLUSD",1753031746699,16.78468397,180.43,180.38,0.41881789]
["bitfinex","SOLUSD",1753031746889,5.63287606,180.39,180.38,0.41881789]
["bitfinex","SOLUSD",1753031747192,41.72,180.42,180.38,0.41881789]
["bitfinex","SOLUSD",1753031747193,5.63287606,180.4,180.38,0.41881789]
["bitfinex","SOLUSD",1753031747401,6.30287606,180.39,180.38,0.41881789]
["bitfinex","SOLUSD",1753031747575,48.02287606,180.39,180.38,0.41881789]
["bitfinex","SOLUSD",1753031747771,42.39,180.39,180.38,0.41881789]
["bitfinex","SOLUSD",1753031748098,41.72,180.39,180.38,0.41881789]
["bitfinex","SOLUSD",1753031748403,42.39,180.39,180.38,0.41881789]
["bitfinex","SOLUSD",1753031748704,48.02287606,180.39,180.38,0.41881789]
["bitfinex","SOLUSD",1753031748881,59.17468397,180.39,180.38,0.41881789]
["bitfinex","SOLUSD",1753031749082,16.78468397,180.38,180.32,5.54562999]
["bitfinex","SOLUSD",1753031749296,16.78468397,180.38,180.29,11.17949539]
["bitfinex","SOLUSD",1753031749297,0.67,180.37,180.29,11.17949539]
["bitfinex","SOLUSD",1753031749502,0.67,180.37,180.28,0.45]
["bitfinex","SOLUSD",1753031749503,5.63287606,180.34,180.27,13.86808675]
["bitfinex","SOLUSD",1753031749803,6.30287606,180.35,180.29,5.63287606]
["bitfinex","SOLUSD",1753031750296,6.30287606,180.35,180.27,13.86808675]
["bitfinex","SOLUSD",1753031750297,41.72,180.36,180.3,26.45]
["bitfinex","SOLUSD",1753031750501,41.72,180.36,180.25,61.02635228]
["bitfinex","SOLUSD",1753031750502,0.67,180.35,180.29,5.63287606]
["bitfinex","SOLUSD",1753031750674,1.5409,180.36,180.32,5.63287606]
["bitfinex","SOLUSD",1753031750877,0.67,180.38,180.32,5.63287606]
["bitfinex","SOLUSD",1753031750878,41.72,180.35,180.32,5.63287606]
["bitfinex","SOLUSD",1753031751175,41.72,180.35,180.34,5.63287606]
["bitfinex","SOLUSD",1753031751385,6.3718,180.4,180.33,5.545389]
["bitfinex","SOLUSD",1753031751386,41.72,180.38,180.33,19.40886152]
["bitfinex","SOLUSD",1753031751575,41.72,180.38,180.36,5.63287606]
["bitfinex","SOLUSD",1753031752498,7.0418,180.45,180.37,6.08287606]
["bitfinex","SOLUSD",1753031752671,7.06221791,180.46,180.37,6.08287606]
["bitfinex","SOLUSD",1753031752672,7.15367606,180.46,180.41,5.63287606]
["bitfinex","SOLUSD",1753031752876,41.72,180.45,180.38,26.45]
["bitfinex","SOLUSD",1753031753076,42.39,180.45,180.42,5.54262276]
["bitfinex","SOLUSD",1753031753501,41.72,180.45,180.42,5.54262276]
["bitfinex","SOLUSD",1753031753740,0.67,180.48,180.42,5.54262276]
["bitfinex","SOLUSD",1753031754001,41.72,180.47,180.44,5.63287606]
["bitfinex","SOLUSD",1753031754183,41.72,180.47,180.42,5.99262276]
["bitfinex","SOLUSD",1753031754184,41.72,180.47,180.46,5.63287606]
["bitfinex","SOLUSD",1753031754386,41.72,180.5,180.46,5.63287606]
["bitfinex","SOLUSD",1753031754694,41.72,180.5,180.43,0.45]
["bitfinex","SOLUSD",1753031755000,41.72,180.5,180.48,5.54078014]
["bitfinex","SOLUSD",1753031755320,6.30287606,180.49,180.43,5.63287606]
["bitfinex","SOLUSD",1753031755633,41.72,180.5,180.46,5.63287606]
["bitfinex","SOLUSD",1753031755898,41.72,180.5,180.35,74.85444967]
["bitfinex","SOLUSD",1753031756102,41.72,180.5,180.42,5.63287606]
["bitfinex","SOLUSD",1753031756103,5.63287606,180.48,180.42,5.63287606]
["bitfinex","SOLUSD",1753031756490,17.45468397,180.49,180.43,5.66287606]
["bitfinex","SOLUSD",1753031756808,5.63287606,180.48,180.43,0.03]
["bitfinex","SOLUSD",1753031756978,22.41756003,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753031757180,64.13756003,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753031757415,64.80756003,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753031757832,41.72,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753031758000,0.67,180.47,180.43,5.66287606]
["bitfinex","SOLUSD",1753031758536,0.67,180.46,180.43,0.03]
["bitfinex","SOLUSD",1753031758748,6.30287606,180.46,180.43,0.03]
["bitfinex","SOLUSD",1753031758896,0.67,180.45,180.43,0.03]
["bitfinex","SOLUSD",1753031759102,6.30287606,180.45,180.43,0.03]
["bitfinex","SOLUSD",1753031759400,0.67,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753031759604,59.15468397,180.48,180.43,0.03]
["bitfinex","SOLUSD",1753031759818,48.00287606,180.48,180.43,0.03]
["bitfinex","SOLUSD",1753031760010,42.37,180.48,180.43,0.03]
["bitfinex","SOLUSD",1753031760435,6.30287606,180.47,180.43,0.03]
["bitfinex","SOLUSD",1753031760608,0.67,180.47,180.43,0.03]
["bitfinex","SOLUSD",1753031760928,5.63287606,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753031761100,69.65956845,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753031761300,70.33956845,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753031762032,64.70669239,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753031762219,70.33956845,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753031762540,41.7,180.44,180.43,5.66287606]
["bitfinex","SOLUSD",1753031762703,41.7,180.48,180.43,5.66287606]
["bitfinex","SOLUSD",1753031763022,41.7,180.48,180.47,5.63287606]
["bitfinex","SOLUSD",1753031763228,12.68467606,180.53,180.47,5.63287606]
["bitfinex","SOLUSD",1753031763229,7.0518,180.53,180.47,11.17396322]
["bitfinex","SOLUSD",1753031763409,41.7,180.51,180.48,5.63287606]
["bitfinex","SOLUSD",1753031763613,41.7,180.51,180.47,5.63287606]
["bitfinex","SOLUSD",1753031763816,41.7,180.51,180.48,5.63287606]
["bitfinex","SOLUSD",1753031764022,41.7,180.51,180.46,5.54137838]
["bitfinex","SOLUSD",1753031764230,41.7,180.51,180.48,5.63287606]
["bitfinex","SOLUSD",1753031764536,41.7,180.51,180.49,5.63287606]
["bitfinex","SOLUSD",1753031764919,41.7,180.51,180.5,5.63287606]
["bitfinex","SOLUSD",1753031765118,41.7,180.51,180.5,11.17304226]
["bitfinex","SOLUSD",1753031765423,41.7,180.54,180.5,11.17304226]
["bitfinex","SOLUSD",1753031765626,41.7,180.54,180.51,5.63287606]
["bitfinex","SOLUSD",1753031766134,41.7,180.54,180.52,5.63287606]
["bitfinex","SOLUSD",1753031766313,2.219,180.58,180.53,5.63287606]
["bitfinex","SOLUSD",1753031766626,2.219,180.58,180.54,5.63287606]
["bitfinex","SOLUSD",1753031766627,41.7,180.57,180.54,5.63287606]
["bitfinex","SOLUSD",1753031767114,41.7,180.57,180.54,11.17155177]
["bitfinex","SOLUSD",1753031767838,41.7,180.57,180.55,5.63287606]
["bitfinex","SOLUSD",1753031769156,41.7,180.57,180.54,5.63287606]
["bitfinex","SOLUSD",1753031769775,41.7,180.57,180.53,5.53924555]
["bitfinex","SOLUSD",1753031769957,41.7,180.57,180.55,5.63287606]
["bitfinex","SOLUSD",1753031770373,47.29287606,180.6,180.53,31.53924555]
["bitfinex","SOLUSD",1753031770548,47.29287606,180.6,180.53,5.63287606]
["bitfinex","SOLUSD",1753031770549,0.68,180.57,180.53,5.63287606]
["bitfinex","SOLUSD",1753031771059,0.68,180.57,180.54,5.63287606]
["bitfinex","SOLUSD",1753031771261,0.68,180.57,180.54,11.17179502]
["bitfinex","SOLUSD",1753031771463,41.66,180.6,180.54,11.17179502]
["bitfinex","SOLUSD",1753031771673,41.66,180.6,180.58,5.63287606]
["bitfinex","SOLUSD",1753031771858,41.66,180.6,180.54,5.98891896]
["bitfinex","SOLUSD",1753031771859,0.06,180.62,180.59,5.63287606]
["bitfinex","SOLUSD",1753031772549,0.06,180.62,180.61,37.26575212]
["bitfinex","SOLUSD",1753031772750,6.502,180.71,180.61,37.26575212]
["bitfinex","SOLUSD",1753031772957,43.1895,180.73,180.7,5.63287606]
["bitfinex","SOLUSD",1753031773176,0.74,180.74,180.71,8.64186162]
["bitfinex","SOLUSD",1753031773553,0.68,180.73,180.64,26.0]
["bitfinex","SOLUSD",1753031773759,0.68,180.73,180.71,8.64186162]
["bitfinex","SOLUSD",1753031774069,0.68,180.73,180.7,8.64186162]
["bitfinex","SOLUSD",1753031774276,0.68,180.73,180.65,19.82448103]
["bitfinex","SOLUSD",1753031774580,0.06,180.74,180.65,19.37448103]
["bitfinex","SOLUSD",1753031774766,0.06,180.74,180.73,8.64186162]
["bitfinex","SOLUSD",1753031777457,0.06,180.74,180.73,14.17497731]
["bitfinex","SOLUSD",1753031777686,0.06,180.74,180.73,8.64186162]
["bitfinex","SOLUSD",1753031778972,0.06,180.74,180.73,14.17497731]
["bitfinex","SOLUSD",1753031779178,0.06,180.74,180.73,8.64186162]
["bitfinex","SOLUSD",1753031779675,0.06,180.74,180.69,0.45]
["bitfinex","SOLUSD",1753031779986,0.06,180.74,180.73,8.64186162]
["bitfinex","SOLUSD",1753031782061,0.06,180.74,180.72,8.64186162]
["bitfinex","SOLUSD",1753031782264,0.74,180.74,180.73,8.64186162]
["bitfinex","SOLUSD",1753031782473,0.06,180.74,180.73,8.64186162]
["bitfinex","SOLUSD",1753031782669,0.06,180.74,180.73,9.09186162]
["bitfinex","SOLUSD",1753031783160,0.06,180.74,180.73,35.09186162]
["bitfinex","SOLUSD",1753031783677,0.06,180.74,180.73,40.62497731]
["bitfinex","SOLUSD",1753031785488,0.06,180.74,180.73,14.62497731]
["bitfinex","SOLUSD",1753031785869,0.06,180.74,180.73,34.64186162]
["bitfinex","SOLUSD",1753031786588,0.06,180.74,180.73,35.09186162]
["bitfinex","SOLUSD",1753031787775,0.06,180.74,180.73,40.62497731]
["bitfinex","SOLUSD",1753031788169,1e-08,180.74,180.73,40.62497731]
["bitfinex","SOLUSD",1753031788884,1e-08,180.74,180.73,82.18497731]
["bitfinex","SOLUSD",1753031789288,0.1,180.77,180.73,97.65606655]
["bitfinex","SOLUSD",1753031789499,0.1,180.77,180.76,8.64186162]
["bitfinex","SOLUSD",1753031789663,0.1,180.77,180.76,14.174059]
["bitfinex","SOLUSD",1753031789863,0.1,180.77,180.76,14.624059]
["bitfinex","SOLUSD",1753031791891,0.76,180.77,180.71,5.53372807]
["bitfinex","SOLUSD",1753031792289,0.76,180.77,180.74,8.64186162]
["bitfinex","SOLUSD",1753031792602,0.76,180.77,180.71,5.53372807]
["bitfinex","SOLUSD",1753031792603,0.76,180.77,180.75,8.64186162]
["bitfinex","SOLUSD",1753031792822,0.1,180.77,180.76,8.64186162]
["bitfinex","SOLUSD",1753031793182,0.1,180.77,180.76,14.174059]
["bitfinex","SOLUSD",1753031793383,0.1,180.77,180.76,31.53219738]
["bitfinex","SOLUSD",1753031793602,0.1,180.77,180.76,40.174059]
["bitfinex","SOLUSD",1753031794494,0.1,180.77,180.63,146.3]
["bitfinex","SOLUSD",1753031794495,6.29193921,180.77,180.72,8.64186162]
["bitfinex","SOLUSD",1753031794820,0.66,180.76,180.72,8.64186162]
["bitfinex","SOLUSD",1753031795129,0.66,180.75,180.73,8.64186162]
["bitfinex","SOLUSD",1753031795290,0.66,180.75,180.74,5.65255692]
["bitfinex","SOLUSD",1753031795493,0.1,180.77,180.74,5.65255692]
["bitfinex","SOLUSD",1753031795795,0.66,180.76,180.7,5.65255692]
["bitfinex","SOLUSD",1753031796003,6.31255692,180.76,180.7,5.65255692]
["bitfinex","SOLUSD",1753031796218,0.66,180.75,180.7,5.65255692]
["bitfinex","SOLUSD",1753031796709,6.19267466,180.75,180.7,5.65255692]
["bitfinex","SOLUSD",1753031797010,6.19267466,180.75,180.66,14.28763812]
["bitfinex","SOLUSD",1753031797011,0.66,180.74,180.69,5.65255692]
["bitfinex","SOLUSD",1753031797182,0.66,180.74,180.67,5.65255692]
["bitfinex","SOLUSD",1753031797183,5.65255692,180.72,180.67,5.65255692]
["bitfinex","SOLUSD",1753031797387,0.66,180.71,180.67,5.65255692]
["bitfinex","SOLUSD",1753031797601,0.66,180.7,180.67,5.65255692]
["bitfinex","SOLUSD",1753031797813,0.66,180.69,180.67,3.67139285]
["bitfinex","SOLUSD",1753031798387,0.66,180.69,180.66,5.65255692]
["bitfinex","SOLUSD",1753031798794,0.66,180.68,180.66,5.65255692]
["bitfinex","SOLUSD",1753031800112,0.66,180.67,180.65,5.65255692]
["bitfinex","SOLUSD",1753031800540,41.52,180.74,180.63,31.65255692]
["bitfinex","SOLUSD",1753031800541,0.66,180.66,180.63,31.65255692]
["bitfinex","SOLUSD",1753031800738,0.66,180.66,180.64,5.65255692]
["bitfinex","SOLUSD",1753031801419,0.66,180.65,180.58,5.53771181]
["bitfinex","SOLUSD",1753031801624,0.66,180.65,180.62,5.65255692]
["bitfinex","SOLUSD",1753031801938,0.66,180.64,180.61,5.65255692]
["bitfinex","SOLUSD",1753031802727,0.66,180.64,180.62,0.03]
["bitfinex","SOLUSD",1753031803441,0.66,180.64,180.62,5.68255692]
["bitfinex","SOLUSD",1753031803620,1.5864,180.69,180.63,5.65255692]
["bitfinex","SOLUSD",1753031803806,1.5864,180.69,180.66,5.65255692]
["bitfinex","SOLUSD",1753031804308,0.66,180.68,180.63,5.53617892]
["bitfinex","SOLUSD",1753031804512,1.5864,180.69,180.66,5.65255692]
["bitfinex","SOLUSD",1753031804710,1.5864,180.69,180.67,5.65255692]
["bitfinex","SOLUSD",1753031804945,1.5864,180.69,180.63,31.98617892]
["bitfinex","SOLUSD",1753031805131,2.2464,180.69,180.66,5.65255692]
["bitfinex","SOLUSD",1753031805443,0.66,180.68,180.66,5.65255692]
["bitfinex","SOLUSD",1753031805939,0.66,180.68,180.65,5.65255692]
["bitfinex","SOLUSD",1753031806137,0.66,180.67,180.64,5.65255692]
["bitfinex","SOLUSD",1753031806325,0.66,180.66,180.64,5.65255692]
["bitfinex","SOLUSD",1753031806533,0.66,180.68,180.64,5.65255692]
["bitfinex","SOLUSD",1753031806851,0.66,180.67,180.64,5.65255692]
["bitfinex","SOLUSD",1753031807743,0.66,180.66,180.64,5.65255692]
["bitfinex","SOLUSD",1753031808037,7.12091109,180.69,180.64,11.18839472]
["bitfinex","SOLUSD",1753031808220,0.66,180.68,180.65,5.65255692]
["bitfinex","SOLUSD",1753031808421,0.66,180.71,180.67,5.65255692]
["bitfinex","SOLUSD",1753031808643,0.66,180.7,180.64,5.5358378]
["bitfinex","SOLUSD",1753031808828,0.66,180.7,180.66,5.65255692]
["bitfinex","SOLUSD",1753031809031,0.66,180.69,180.66,5.65255692]
["bitfinex","SOLUSD",1753031809366,0.66,180.68,180.65,5.65255692]
["bitfinex","SOLUSD",1753031809570,0.66,180.67,180.65,5.65255692]
["bitfinex","SOLUSD",1753031809781,0.66,180.66,180.63,5.65255692]
["bitfinex","SOLUSD",1753031809920,0.66,180.65,180.63,5.65255692]
["bitfinex","SOLUSD",1753031810121,0.06,180.71,180.63,5.65255692]
["bitfinex","SOLUSD",1753031810122,5.53459821,180.69,180.63,5.65255692]
["bitfinex","SOLUSD",1753031810317,0.66,180.67,180.64,5.65255692]
["bitfinex","SOLUSD",1753031812363,0.66,180.66,180.63,5.65255692]
["bitfinex","SOLUSD",1753031812528,0.66,180.65,180.62,5.68255692]
["bitfinex","SOLUSD",1753031812853,0.66,180.64,180.62,0.03]
["bitfinex","SOLUSD",1753031813229,0.66,180.63,180.62,0.03]
["bitfinex","SOLUSD",1753031813831,6.31255692,180.63,180.62,0.03]
["bitfinex","SOLUSD",1753031814240,11.84873584,180.63,180.62,0.03]
["bitfinex","SOLUSD",1753031814846,0.66,180.63,180.62,0.03]
["bitfinex","SOLUSD",1753031815252,1.5727,180.64,180.62,0.03]
["bitfinex","SOLUSD",1753031815456,0.66,180.63,180.62,0.03]
["bitfinex","SOLUSD",1753031816173,1.5727,180.64,180.62,0.03]
["bitfinex","SOLUSD",1753031816544,0.66,180.66,180.63,5.65255692]
["bitfinex","SOLUSD",1753031816746,0.66,180.66,180.62,0.03]
["bitfinex","SOLUSD",1753031816952,47.11255692,180.68,180.62,0.03]
["bitfinex","SOLUSD",1753031816953,5.65255692,180.63,180.62,0.03]
["bitfinex","SOLUSD",1753031817361,5.65255692,180.63,180.6,0.03]
["bitfinex","SOLUSD",1753031817362,23.09724089,180.63,180.6,0.03]
["bitfinex","SOLUSD",1753031817666,5.65255692,180.61,180.6,0.03]
["bitfinex","SOLUSD",1753031818072,41.46,180.62,180.6,0.03]
["bitfinex","SOLUSD",1753031819267,6.31255692,180.61,180.6,0.03]
["bitfinex","SOLUSD",1753031819751,47.77255692,180.61,180.6,0.03]
["bitfinex","SOLUSD",1753031820555,42.12,180.61,180.6,0.03]
["bitfinex","SOLUSD",1753031820953,0.67,180.64,180.6,5.68255692]
["bitfinex","SOLUSD",1753031821150,45.47084625,180.65,180.63,5.65255692]
["bitfinex","SOLUSD",1753031821348,41.46,180.65,180.63,5.65255692]
["bitfinex","SOLUSD",1753031821565,42.13,180.65,180.62,5.65255692]
["bitfinex","SOLUSD",1753031821980,1.5727,180.69,180.64,5.65255692]
["bitfinex","SOLUSD",1753031822193,1.5727,180.69,180.67,5.65255692]
["bitfinex","SOLUSD",1753031822365,2.2427,180.69,180.67,5.65255692]
["bitfinex","SOLUSD",1753031822575,2.2427,180.69,180.68,5.65255692]
["bitfinex","SOLUSD",1753031822890,47.17255692,180.71,180.66,5.65255692]
["bitfinex","SOLUSD",1753031823064,0.67,180.69,180.66,5.65255692]
["bitfinex","SOLUSD",1753031823270,0.67,180.68,180.64,5.65255692]
["bitfinex","SOLUSD",1753031823483,0.67,180.67,180.64,5.65255692]
["bitfinex","SOLUSD",1753031823989,5.65255692,180.7,180.69,0.33]
["bitfinex","SOLUSD",1753031824285,47.05373507,180.71,180.69,0.33]
["bitfinex","SOLUSD",1753031824482,5.65255692,180.7,180.69,0.33]
["bitfinex","SOLUSD",1753031824785,0.06,180.71,180.69,0.33]
["bitfinex","SOLUSD",1753031825787,0.06,180.71,180.7,5.65255692]
["bitfinex","SOLUSD",1753031826363,0.06,180.71,180.7,11.18659123]
["bitfinex","SOLUSD",1753031826767,0.06,180.71,180.7,37.90659123]
["bitfinex","SOLUSD",1753031827868,1e-08,180.71,180.7,37.90659123]
["bitfinex","SOLUSD",1753031828190,0.1,180.77,180.73,26.0]
["bitfinex","SOLUSD",1753031828383,0.1,180.77,180.76,37.1847543]
["bitfinex","SOLUSD",1753031828772,0.1,180.77,180.76,37.9047543]
["bitfinex","SOLUSD",1753031828983,0.06,180.78,180.76,37.9047543]
["bitfinex","SOLUSD",1753031829184,0.06,180.78,180.77,6.37255692]
["bitfinex","SOLUSD",1753031829498,1e-08,180.78,180.77,6.37255692]
["bitfinex","SOLUSD",1753031829671,0.06,180.83,180.8,26.0]
["bitfinex","SOLUSD",1753031829873,0.06,180.83,180.81,5.65255692]
["bitfinex","SOLUSD",1753031830497,0.06,180.83,180.81,11.18322447]
["bitfinex","SOLUSD",1753031830796,0.06,180.83,180.81,11.90322447]
["bitfinex","SOLUSD",1753031837488,0.06,180.83,180.81,11.18322447]
["bitfinex","SOLUSD",1753031839393,0.06,180.83,180.81,5.53066755]
["bitfinex","SOLUSD",1753031839712,0.06,180.83,180.81,5.65255692]
["bitfinex","SOLUSD",1753031840295,0.06,180.83,180.81,32.37255692]
["bitfinex","SOLUSD",1753031841296,0.06,180.83,180.81,31.65255692]
["bitfinex","SOLUSD",1753031841499,0.06,180.83,180.81,37.18322447]
["bitfinex","SOLUSD",1753031842612,0.06,180.83,180.81,11.90322447]
["bitfinex","SOLUSD",1753031843196,0.06,180.83,180.82,5.65255692]
["bitfinex","SOLUSD",1753031843393,0.06,180.83,180.82,6.37255692]
["bitfinex","SOLUSD",1753031844642,0.06,180.83,180.82,11.9029186]
["bitfinex","SOLUSD",1753031846027,0.1,180.88,180.85,26.0]
["bitfinex","SOLUSD",1753031846231,0.1,180.88,180.87,5.65255692]
["bitfinex","SOLUSD",1753031846610,0.1,180.88,180.86,0.72]
["bitfinex","SOLUSD",1753031846811,0.1,180.88,180.87,5.52883286]
["bitfinex","SOLUSD",1753031847519,0.1,180.88,180.87,11.18138978]
["bitfinex","SOLUSD",1753031850430,0.77,180.88,180.87,11.18138978]
["bitfinex","SOLUSD",1753031850864,0.1,180.88,180.87,11.18138978]
["bitfinex","SOLUSD",1753031851216,0.1,180.88,180.87,11.88138978]
["bitfinex","SOLUSD",1753031851417,0.1,180.88,180.87,11.18138978]
["bitfinex","SOLUSD",1753031852244,0.1,180.88,180.87,37.18138978]
["bitfinex","SOLUSD",1753031854648,0.1,180.88,180.87,11.88138978]
["bitfinex","SOLUSD",1753031857021,0.06,180.9,180.89,31.65255692]
["bitfinex","SOLUSD",1753031857719,0.06,180.9,180.89,37.88077849]
["bitfinex","SOLUSD",1753031858639,1e-08,180.9,180.89,37.88077849]
["bitfinex","SOLUSD",1753031858939,0.1,180.96,180.93,26.0]
["bitfinex","SOLUSD",1753031859178,0.1,180.96,180.92,26.0]
["bitfinex","SOLUSD",1753031859179,0.1,180.96,180.95,5.65255692]
["bitfinex","SOLUSD",1753031859554,0.1,180.96,180.95,6.35255692]
["bitfinex","SOLUSD",1753031859765,0.1,180.96,180.95,11.87894542]
["bitfinex","SOLUSD",1753031860275,0.1,180.96,180.95,17.53150234]
["bitfinex","SOLUSD",1753031862190,0.1,180.96,180.95,20.35264229]
["bitfinex","SOLUSD",1753031863271,0.1,181.01,181.0,5.65255692]
["bitfinex","SOLUSD",1753031863874,0.1,181.01,181.0,11.17741879]
["bitfinex","SOLUSD",1753031864276,0.1,181.01,180.99,5.52509599]
["bitfinex","SOLUSD",1753031864591,0.1,181.01,181.0,31.65255692]
["bitfinex","SOLUSD",1753031864778,0.1,181.01,180.99,5.65255692]
["bitfinex","SOLUSD",1753031864970,0.71,181.0,180.99,5.65255692]
["bitfinex","SOLUSD",1753031865788,0.71,181.0,180.99,26.0]
["bitfinex","SOLUSD",1753031866794,0.71,181.0,180.99,31.65255692]
["bitfinex","SOLUSD",1753031868791,0.71,181.0,180.99,37.17772405]
["bitfinex","SOLUSD",1753031869004,0.1,181.01,180.99,37.17772405]
["bitfinex","SOLUSD",1753031869295,0.81,181.01,181.0,5.65255692]
["bitfinex","SOLUSD",1753031869868,0.81,181.01,180.99,31.65255692]
["bitfinex","SOLUSD",1753031870166,0.71,181.0,180.99,31.65255692]
["bitfinex","SOLUSD",1753031870697,0.1,181.01,180.99,37.17772405]
["bitfinex","SOLUSD",1753031871077,0.81,181.01,180.99,37.17772405]
["bitfinex","SOLUSD",1753031871396,0.81,181.01,181.0,5.65255692]
["bitfinex","SOLUSD",1753031871597,0.81,181.01,180.99,37.17769626]
["bitfinex","SOLUSD",1753031871893,0.81,181.01,181.0,5.65255692]
["bitfinex","SOLUSD",1753031872210,0.71,181.0,180.99,26.0]
["bitfinex","SOLUSD",1753031872376,0.71,181.0,180.99,31.65255692]
["bitfinex","SOLUSD",1753031872780,0.1,181.01,180.99,37.17769094]
["bitfinex","SOLUSD",1753031872978,0.81,181.01,180.99,37.17769094]
["bitfinex","SOLUSD",1753031873198,0.81,181.01,180.99,3.45861483]
["bitfinex","SOLUSD",1753031873399,0.81,181.01,180.99,8.98370114]
["bitfinex","SOLUSD",1753031873897,0.81,181.01,180.99,3.45861483]
["bitfinex","SOLUSD",1753031874079,0.71,181.0,180.99,3.45861483]
["bitfinex","SOLUSD",1753031874688,0.1,181.01,180.99,3.45861483]
["bitfinex","SOLUSD",1753031874871,0.81,181.01,180.99,3.45861483]
["bitfinex","SOLUSD",1753031875078,0.71,181.0,180.98,31.52537461]
["bitfinex","SOLUSD",1753031875477,0.71,181.0,180.99,3.45861483]
["bitfinex","SOLUSD",1753031875908,0.1,181.01,180.99,3.45861483]
["bitfinex","SOLUSD",1753031876206,0.1,181.01,180.99,8.98370001]
["bitfinex","SOLUSD",1753031876388,0.81,181.01,180.99,8.98370001]
["bitfinex","SOLUSD",1753031876884,0.1,181.01,180.99,3.45861483]
["bitfinex","SOLUSD",1753031877078,0.71,181.0,180.99,29.45861483]
["bitfinex","SOLUSD",1753031877407,2.71,181.0,180.99,34.98378196]
["bitfinex","SOLUSD",1753031878710,2.0,181.0,180.99,3.45861483]
["bitfinex","SOLUSD",1753031878892,2.71,181.0,180.99,3.45861483]
["bitfinex","SOLUSD",1753031879093,2.0,181.0,180.99,3.45861483]
["bitfinex","SOLUSD",1753031879805,2.0,181.0,180.98,31.52540706]
["bitfinex","SOLUSD",1753031880108,2.71,181.0,180.98,31.52540706]
["bitfinex","SOLUSD",1753031880281,2.0,181.0,180.99,3.45861483]
["bitfinex","SOLUSD",1753031880487,2.0,181.0,180.98,31.52540706]
["bitfinex","SOLUSD",1753031880488,2.71,181.0,180.98,31.52540706]
["bitfinex","SOLUSD",1753031880687,2.71,181.0,180.99,29.45861483]
["bitfinex","SOLUSD",1753031881211,2.71,181.0,180.99,3.45861483]
["bitfinex","SOLUSD",1753031881585,2.0,181.0,180.99,3.45861483]
["bitfinex","SOLUSD",1753031881779,2.69,181.0,180.98,26.0]
["bitfinex","SOLUSD",1753031882011,0.69,180.99,180.98,26.0]
["bitfinex","SOLUSD",1753031882203,0.69,180.99,180.98,31.52547242]
["bitfinex","SOLUSD",1753031882807,0.69,180.99,180.98,26.0]
["bitfinex","SOLUSD",1753031883112,0.69,180.99,180.98,31.52547242]
["bitfinex","SOLUSD",1753031883517,2.0,181.0,180.98,34.98408725]
["bitfinex","SOLUSD",1753031884300,0.69,180.99,180.98,29.45861483]
["bitfinex","SOLUSD",1753031884503,0.69,180.99,180.98,26.0]
["bitfinex","SOLUSD",1753031884685,0.69,180.99,180.98,34.98408725]
["bitfinex","SOLUSD",1753031884891,2.0,181.0,180.98,34.98408725]
["bitfinex","SOLUSD",1753031885113,2.69,181.0,180.98,34.98408725]
["bitfinex","SOLUSD",1753031885415,0.69,180.99,180.98,26.0]
["bitfinex","SOLUSD",1753031885739,2.0,181.0,180.98,34.98408725]
["bitfinex","SOLUSD",1753031886817,2.69,181.0,180.98,34.98408725]
["bitfinex","SOLUSD",1753031887016,0.69,180.99,180.98,26.0]
["bitfinex","SOLUSD",1753031887219,2.0,181.0,180.98,26.0]
["bitfinex","SOLUSD",1753031887420,2.0,181.0,180.99,3.45861483]
["bitfinex","SOLUSD",1753031887720,2.0,181.0,180.99,33.59722966]
["bitfinex","SOLUSD",1753031888295,0.1,181.01,180.99,33.59722966]
["bitfinex","SOLUSD",1753031888618,0.1,181.01,181.0,4.13861483]
["bitfinex","SOLUSD",1753031889520,0.1,181.01,181.0,9.6634767]
["bitfinex","SOLUSD",1753031890998,0.06,181.04,181.0,9.6634767]
["bitfinex","SOLUSD",1753031890999,0.06,181.04,181.03,26.0]
["bitfinex","SOLUSD",1753031891306,0.06,181.04,181.03,29.45861483]
["bitfinex","SOLUSD",1753031891509,0.06,181.04,181.03,34.98256113]
["bitfinex","SOLUSD",1753031891824,0.06,181.04,181.03,35.66256113]
["bitfinex","SOLUSD",1753031892343,0.06,181.07,181.03,136.77242689]
["bitfinex","SOLUSD",1753031892499,0.06,181.07,181.06,3.45861483]
["bitfinex","SOLUSD",1753031893013,0.06,181.07,181.06,30.13861483]
["bitfinex","SOLUSD",1753031893620,0.06,181.07,181.06,35.66164586]
["bitfinex","SOLUSD",1753031894427,0.06,181.07,181.06,31.52303103]
["bitfinex","SOLUSD",1753031894723,0.06,181.07,181.06,34.98164586]
["bitfinex","SOLUSD",1753031895535,0.06,181.07,181.06,35.66164586]
["bitfinex","SOLUSD",1753031899241,0.06,181.07,181.06,34.98164586]
["bitfinex","SOLUSD",1753031899599,0.06,181.07,181.06,35.66164586]
["bitfinex","SOLUSD",1753031901633,1e-08,181.07,181.06,35.66164586]
["bitfinex","SOLUSD",1753031903631,1e-08,181.07,181.06,55.90494466]
["bitfinex","SOLUSD",1753031903824,0.06,181.09,181.06,96.92494466]
["bitfinex","SOLUSD",1753031904027,0.06,181.09,181.08,32.91722966]
["bitfinex","SOLUSD",1753031904530,0.06,181.11,181.08,32.91722966]
["bitfinex","SOLUSD",1753031904531,0.06,181.11,181.08,33.59722966]
["bitfinex","SOLUSD",1753031904730,0.06,181.11,181.1,34.98042598]
["bitfinex","SOLUSD",1753031905110,0.06,181.11,181.1,68.77042598]
["bitfinex","SOLUSD",1753031905439,0.06,181.11,181.1,32.20181115]
["bitfinex","SOLUSD",1753031905626,0.06,181.11,181.1,35.66042598]
["bitfinex","SOLUSD",1753031906022,0.06,181.11,181.1,40.01157712]
["bitfinex","SOLUSD",1753031906208,1e-08,181.11,181.1,40.01157712]
["bitfinex","SOLUSD",1753031906410,43.4324,181.17,181.1,70.60078897]
["bitfinex","SOLUSD",1753031906411,0.06,181.17,181.1,70.60078897]
["bitfinex","SOLUSD",1753031906615,0.06,181.17,181.16,34.97859716]
["bitfinex","SOLUSD",1753031906916,0.06,181.17,181.16,8.97859716]
["bitfinex","SOLUSD",1753031907240,0.06,181.17,181.16,13.11721199]
["bitfinex","SOLUSD",1753031907539,0.06,181.17,181.16,15.84655172]
["bitfinex","SOLUSD",1753031907741,0.06,181.17,181.16,8.92932206]
["bitfinex","SOLUSD",1753031908049,0.06,181.17,181.16,15.84655172]
["bitfinex","SOLUSD",1753031908818,0.2,181.19,181.18,26.0]
["bitfinex","SOLUSD",1753031909142,6.332,181.26,181.21,26.0]
["bitfinex","SOLUSD",1753031909339,7.022,181.26,181.25,3.45861483]
["bitfinex","SOLUSD",1753031910222,7.022,181.26,181.21,26.68]
["bitfinex","SOLUSD",1753031910446,7.022,181.26,181.25,3.45861483]
["bitfinex","SOLUSD",1753031910944,7.022,181.26,181.2,26.0]
["bitfinex","SOLUSD",1753031911130,0.7,181.25,181.21,3.45861483]
["bitfinex","SOLUSD",1753031911630,0.7,181.25,181.17,63.7574866]
["bitfinex","SOLUSD",1753031911631,3.45861483,181.22,181.17,5.51967765]
["bitfinex","SOLUSD",1753031911825,0.7,181.21,181.17,5.51967765]
["bitfinex","SOLUSD",1753031912023,16.78468397,181.24,181.18,3.45861483]
["bitfinex","SOLUSD",1753031912024,0.7,181.2,181.18,3.45861483]
["bitfinex","SOLUSD",1753031912219,16.78468397,181.24,181.17,5.51967765]
["bitfinex","SOLUSD",1753031912220,3.45861483,181.22,181.17,5.51967765]
["bitfinex","SOLUSD",1753031912422,11.84901765,181.26,181.17,8.97829248]
["bitfinex","SOLUSD",1753031912640,3.45861483,181.23,181.18,8.97795172]
["bitfinex","SOLUSD",1753031912825,3.45861483,181.23,181.17,29.45861483]
["bitfinex","SOLUSD",1753031913024,3.45861483,181.2,181.14,3.45861483]
["bitfinex","SOLUSD",1753031913244,6.932,181.19,181.14,3.45861483]
["bitfinex","SOLUSD",1753031913549,0.7,181.18,181.15,3.45861483]
["bitfinex","SOLUSD",1753031913747,0.7,181.18,181.11,20.00527192]
["bitfinex","SOLUSD",1753031913748,0.7,181.18,181.16,3.45861483]
["bitfinex","SOLUSD",1753031914140,6.232,181.19,181.17,3.45861483]
["bitfinex","SOLUSD",1753031914331,6.232,181.19,181.14,26.68]
["bitfinex","SOLUSD",1753031914522,0.7,181.18,181.16,3.45861483]
["bitfinex","SOLUSD",1753031914718,6.232,181.19,181.16,8.97845047]
["bitfinex","SOLUSD",1753031914943,0.7,181.17,181.16,8.97845047]
["bitfinex","SOLUSD",1753031915146,6.232,181.19,181.16,8.97845047]
["bitfinex","SOLUSD",1753031915451,2.2749,181.21,181.16,5.51983564]
["bitfinex","SOLUSD",1753031915631,1.5749,181.21,181.2,3.45861483]
["bitfinex","SOLUSD",1753031915821,6.839,181.23,181.2,3.45861483]
["bitfinex","SOLUSD",1753031916455,6.839,181.23,181.21,3.45861483]
["bitfinex","SOLUSD",1753031916858,6.839,181.23,181.21,8.976993]
["bitfinex","SOLUSD",1753031917058,0.7,181.22,181.2,5.5187299]
["bitfinex","SOLUSD",1753031917244,0.7,181.22,181.2,8.97734473]
["bitfinex","SOLUSD",1753031917627,6.139,181.23,181.2,8.97734473]
["bitfinex","SOLUSD",1753031917628,6.139,181.23,181.21,3.45861483]
["bitfinex","SOLUSD",1753031917949,6.139,181.23,181.2,8.97734473]
["bitfinex","SOLUSD",1753031918142,0.7,181.22,181.2,8.97734473]
["bitfinex","SOLUSD",1753031918339,0.7,181.22,181.21,3.45861483]
["bitfinex","SOLUSD",1753031918943,0.7,181.22,181.21,5.51845924]
["bitfinex","SOLUSD",1753031919141,0.7,181.22,181.21,8.97707407]
["bitfinex","SOLUSD",1753031919462,0.7,181.22,181.2,3.45861483]
["bitfinex","SOLUSD",1753031919649,2.2708,181.25,181.21,3.45861483]
["bitfinex","SOLUSD",1753031919840,2.2708,181.25,181.24,3.45861483]
["bitfinex","SOLUSD",1753031919841,1.5708,181.25,181.24,3.45861483]
["bitfinex","SOLUSD",1753031921344,0.06,181.25,181.24,8.97616062]
["bitfinex","SOLUSD",1753031923234,0.76,181.25,181.24,8.97616062]
["bitfinex","SOLUSD",1753031924242,0.76,181.25,181.21,26.0]
["bitfinex","SOLUSD",1753031924457,0.76,181.25,181.15,33.11]
["bitfinex","SOLUSD",1753031924635,3.45861483,181.24,181.19,3.45861483]
["bitfinex","SOLUSD",1753031924829,0.7,181.23,181.19,29.45861483]
["bitfinex","SOLUSD",1753031925028,0.7,181.22,181.19,29.45861483]
["bitfinex","SOLUSD",1753031925260,0.7,181.21,181.19,31.51888191]
["bitfinex","SOLUSD",1753031925464,0.7,181.21,181.19,34.97749674]
["bitfinex","SOLUSD",1753031925639,0.7,181.2,181.19,34.97749674]
["bitfinex","SOLUSD",1753031926054,0.7,181.2,181.19,31.51888191]
["bitfinex","SOLUSD",1753031926257,0.7,181.2,181.19,34.97749674]
["bitfinex","SOLUSD",1753031926857,0.7,181.2,181.19,8.97749674]
["bitfinex","SOLUSD",1753031927135,0.7,181.2,181.15,0.68]
["bitfinex","SOLUSD",1753031927136,0.7,181.2,181.15,3.45861483]
["bitfinex","SOLUSD",1753031927430,1.5011,181.21,181.16,8.97859716]
["bitfinex","SOLUSD",1753031927635,0.7,181.19,181.18,26.0]
["bitfinex","SOLUSD",1753031927850,1.5011,181.21,181.18,29.45861483]
["bitfinex","SOLUSD",1753031928136,0.7,181.2,181.18,26.0]
["bitfinex","SOLUSD",1753031928753,4.15861483,181.2,181.18,26.0]
["bitfinex","SOLUSD",1753031929060,0.7,181.19,181.18,26.0]
["bitfinex","SOLUSD",1753031929438,0.7,181.19,181.18,31.51937299]
["bitfinex","SOLUSD",1753031930345,1.5011,181.21,181.18,8.97798782]
["bitfinex","SOLUSD",1753031930545,6.7423,181.23,181.2,3.45861483]
["bitfinex","SOLUSD",1753031930764,6.0423,181.23,181.21,3.45861483]
["bitfinex","SOLUSD",1753031931359,6.0423,181.23,181.21,8.97683182]
["bitfinex","SOLUSD",1753031931742,0.76,181.25,181.21,8.97683182]
["bitfinex","SOLUSD",1753031931939,0.76,181.25,181.21,5.51821699]
["bitfinex","SOLUSD",1753031932159,0.06,181.25,181.23,3.45861483]
["bitfinex","SOLUSD",1753031932975,0.06,181.25,181.24,29.45861483]
["bitfinex","SOLUSD",1753031933473,0.06,181.25,181.24,34.97616062]
["bitfinex","SOLUSD",1753031934663,0.06,181.25,181.24,35.65616062]
["bitfinex","SOLUSD",1753031935392,0.06,181.25,181.24,37.81486954]
["bitfinex","SOLUSD",1753031935873,40.88,181.33,181.24,68.39341799]
["bitfinex","SOLUSD",1753031936074,40.88,181.33,181.27,26.0]
["bitfinex","SOLUSD",1753031936373,40.88,181.33,181.3,5.61732375]
["bitfinex","SOLUSD",1753031936562,0.7,181.32,181.3,5.61732375]
["bitfinex","SOLUSD",1753031936872,0.7,181.32,181.27,26.0]
["bitfinex","SOLUSD",1753031936873,0.7,181.31,181.29,5.61732375]
["bitfinex","SOLUSD",1753031937069,0.7,181.3,181.27,26.0]
["bitfinex","SOLUSD",1753031937277,0.7,181.3,181.29,5.61732375]
["bitfinex","SOLUSD",1753031937664,0.7,181.3,181.29,11.13334779]
["bitfinex","SOLUSD",1753031937853,0.7,181.32,181.29,11.13334779]
["bitfinex","SOLUSD",1753031938360,0.7,181.31,181.29,11.13334779]
["bitfinex","SOLUSD",1753031938960,40.88,181.33,181.28,5.61732375]
["bitfinex","SOLUSD",1753031938961,0.7,181.3,181.28,5.61732375]
["bitfinex","SOLUSD",1753031939476,0.7,181.32,181.28,5.61732375]
["bitfinex","SOLUSD",1753031939665,40.88,181.33,181.29,5.61732375]
["bitfinex","SOLUSD",1753031939978,0.7,181.31,181.29,5.61732375]
["bitfinex","SOLUSD",1753031940381,0.7,181.31,181.29,11.13329893]
["bitfinex","SOLUSD",1753031940561,0.7,181.35,181.3,31.61732375]
["bitfinex","SOLUSD",1753031940765,0.7,181.35,181.3,26.68]
["bitfinex","SOLUSD",1753031941068,0.06,181.36,181.34,5.61732375]
["bitfinex","SOLUSD",1753031941288,0.06,181.36,181.35,5.61732375]
["bitfinex","SOLUSD",1753031941471,0.06,181.36,181.35,6.29732375]
["bitfinex","SOLUSD",1753031941792,0.06,181.36,181.35,11.81152281]
["bitfinex","SOLUSD",1753031942082,0.06,181.36,181.35,14.50493693]
["bitfinex","SOLUSD",1753031942083,1e-08,181.36,181.35,14.50493693]
["bitfinex","SOLUSD",1753031942894,41.04,181.44,181.38,26.0]
["bitfinex","SOLUSD",1753031943058,41.04,181.44,181.43,5.61732375]
["bitfinex","SOLUSD",1753031943393,0.2,181.44,181.43,6.29732375]
["bitfinex","SOLUSD",1753031943696,0.2,181.44,181.43,11.80909137]
["bitfinex","SOLUSD",1753031943896,0.2,181.44,181.43,5.61732375]
["bitfinex","SOLUSD",1753031944066,0.2,181.44,181.38,32.19328702]
["bitfinex","SOLUSD",1753031944254,0.2,181.44,181.43,5.61732375]
["bitfinex","SOLUSD",1753031944689,0.2,181.44,181.43,6.29732375]
["bitfinex","SOLUSD",1753031945576,16.78468397,181.54,181.46,26.0]
["bitfinex","SOLUSD",1753031945870,7.9553,181.55,181.51,11.12665583]
["bitfinex","SOLUSD",1753031946077,7.9553,181.55,181.53,5.61732375]
["bitfinex","SOLUSD",1753031946403,40.82,181.56,181.54,5.61732375]
["bitfinex","SOLUSD",1753031946695,16.78468397,181.54,181.49,5.61732375]
["bitfinex","SOLUSD",1753031946895,22.40200772,181.51,181.44,5.51143342]
["bitfinex","SOLUSD",1753031947179,22.40200772,181.51,181.47,26.0]
["bitfinex","SOLUSD",1753031947385,0.68,181.5,181.47,26.0]
["bitfinex","SOLUSD",1753031947583,0.68,181.49,181.47,26.0]
["bitfinex","SOLUSD",1753031947764,0.68,181.49,181.42,0.68]
["bitfinex","SOLUSD",1753031947765,0.68,181.48,181.46,26.0]
["bitfinex","SOLUSD",1753031948089,0.68,181.47,181.43,5.61732375]
["bitfinex","SOLUSD",1753031948261,0.68,181.46,181.43,5.61732375]
["bitfinex","SOLUSD",1753031948584,0.68,181.47,181.42,31.51202253]
["bitfinex","SOLUSD",1753031948792,0.68,181.47,181.44,5.61732375]
["bitfinex","SOLUSD",1753031949359,1.5968,181.49,181.45,5.61732375]
["bitfinex","SOLUSD",1753031949575,0.68,181.48,181.44,5.51145167]
["bitfinex","SOLUSD",1753031949894,0.68,181.48,181.46,26.0]
["bitfinex","SOLUSD",1753031950068,1.5968,181.49,181.46,26.0]
["bitfinex","SOLUSD",1753031950265,0.68,181.51,181.48,5.61732375]
["bitfinex","SOLUSD",1753031950487,0.68,181.51,181.46,26.68]
["bitfinex","SOLUSD",1753031950488,0.68,181.51,181.49,5.61732375]
["bitfinex","SOLUSD",1753031950976,0.68,181.5,181.47,5.61732375]
["bitfinex","SOLUSD",1753031951178,0.68,181.5,181.49,26.0]
["bitfinex","SOLUSD",1753031951497,17.46468397,181.52,181.49,26.0]
["bitfinex","SOLUSD",1753031951666,0.68,181.51,181.49,26.0]
["bitfinex","SOLUSD",1753031952056,0.68,181.5,181.49,26.0]
["bitfinex","SOLUSD",1753031952587,6.29732375,181.5,181.44,5.61732375]
["bitfinex","SOLUSD",1753031952799,6.29732375,181.49,181.43,26.0]
["bitfinex","SOLUSD",1753031952964,5.61732375,181.47,181.4,5.51267916]
["bitfinex","SOLUSD",1753031953169,0.68,181.46,181.41,5.61732375]
["bitfinex","SOLUSD",1753031953369,0.68,181.45,181.39,5.51298307]
["bitfinex","SOLUSD",1753031953589,0.68,181.45,181.41,5.61732375]
["bitfinex","SOLUSD",1753031953776,16.78468397,181.47,181.44,26.0]
["bitfinex","SOLUSD",1753031953975,22.40200772,181.47,181.44,26.0]
["bitfinex","SOLUSD",1753031954289,0.68,181.46,181.44,26.0]
["bitfinex","SOLUSD",1753031954491,0.68,181.45,181.44,26.0]
["bitfinex","SOLUSD",1753031954666,0.68,181.45,181.4,5.61732375]
["bitfinex","SOLUSD",1753031954667,6.29732375,181.45,181.4,5.61732375]
["bitfinex","SOLUSD",1753031955000,6.29732375,181.44,181.38,11.13059151]
["bitfinex","SOLUSD",1753031955214,6.29732375,181.44,181.34,0.68]
["bitfinex","SOLUSD",1753031955215,5.61732375,181.41,181.34,0.68]
["bitfinex","SOLUSD",1753031955372,5.61732375,181.41,181.36,5.61732375]
["bitfinex","SOLUSD",1753031955373,0.68,181.41,181.36,5.61732375]
["bitfinex","SOLUSD",1753031955704,0.68,181.4,181.37,5.61732375]
["bitfinex","SOLUSD",1753031955992,23.08200772,181.43,181.37,5.61732375]
["bitfinex","SOLUSD",1753031956567,16.78468397,181.41,181.37,5.61732375]
["bitfinex","SOLUSD",1753031956992,0.68,181.4,181.37,5.61732375]
["bitfinex","SOLUSD",1753031957866,0.68,181.4,181.36,5.61732375]
["bitfinex","SOLUSD",1753031959190,0.68,181.42,181.37,5.61732375]
["bitfinex","SOLUSD",1753031959416,0.68,181.41,181.37,5.61732375]
["bitfinex","SOLUSD",1753031960067,22.40200772,181.43,181.38,5.61732375]
["bitfinex","SOLUSD",1753031960267,1.5078,181.44,181.4,5.61732375]
["bitfinex","SOLUSD",1753031960464,1.5078,181.44,181.42,5.61732375]
["bitfinex","SOLUSD",1753031960773,40.76,181.45,181.41,5.61732375]
["bitfinex","SOLUSD",1753031960971,41.44,181.45,181.41,5.61732375]
["bitfinex","SOLUSD",1753031962871,41.44,181.45,181.4,5.51244342]
["bitfinex","SOLUSD",1753031963071,41.44,181.45,181.41,5.61732375]
["bitfinex","SOLUSD",1753031963569,6.29732375,181.44,181.39,26.0]
["bitfinex","SOLUSD",1753031963775,6.29732375,181.43,181.4,26.0]
["bitfinex","SOLUSD",1753031963985,23.08200772,181.44,181.4,26.0]
["bitfinex","SOLUSD",1753031965675,17.46468397,181.44,181.39,5.61732375]
["bitfinex","SOLUSD",1753031965883,0.68,181.43,181.39,5.61732375]
["bitfinex","SOLUSD",1753031966396,0.68,181.43,181.39,11.13012656]
["bitfinex","SOLUSD",1753031967266,0.68,181.42,181.41,26.0]
["bitfinex","SOLUSD",1753031967692,22.29616505,181.44,181.42,26.0]
["bitfinex","SOLUSD",1753031967693,16.78468397,181.44,181.42,26.0]
["bitfinex","SOLUSD",1753031968283,17.46468397,181.44,181.41,11.12968088]
["bitfinex","SOLUSD",1753031968983,40.76,181.45,181.41,11.12968088]
["bitfinex","SOLUSD",1753031969299,40.76,181.45,181.42,5.61732375]
["bitfinex","SOLUSD",1753031969500,40.76,181.45,181.42,6.29732375]
["bitfinex","SOLUSD",1753031969698,40.76,181.45,181.42,5.61732375]
["bitfinex","SOLUSD",1753031969995,40.76,181.45,181.43,5.61732375]
["bitfinex","SOLUSD",1753031970198,40.76,181.45,181.44,5.61732375]
["bitfinex","SOLUSD",1753031970386,40.76,181.45,181.43,5.61732375]
["bitfinex","SOLUSD",1753031970796,40.76,181.45,181.43,0.68]
["bitfinex","SOLUSD",1753031970988,40.76,181.45,181.43,5.61732375]
["bitfinex","SOLUSD",1753031971917,17.46468397,181.47,181.43,5.61732375]
["bitfinex","SOLUSD",1753031971918,40.7,181.46,181.43,5.61732375]
["bitfinex","SOLUSD",1753031972201,41.38,181.46,181.43,5.61732375]
["bitfinex","SOLUSD",1753031972880,40.7,181.46,181.43,5.61732375]
["bitfinex","SOLUSD",1753031973085,40.7,181.46,181.44,5.61732375]
["bitfinex","SOLUSD",1753031973278,40.7,181.46,181.45,5.61732375]
["bitfinex","SOLUSD",1753031973497,0.06,181.49,181.45,6.33732375]
["bitfinex","SOLUSD",1753031973801,0.06,181.49,181.48,11.12757281]
["bitfinex","SOLUSD",1753031974004,0.06,181.49,181.47,5.51048216]
["bitfinex","SOLUSD",1753031974192,0.06,181.49,181.47,11.12780591]
["bitfinex","SOLUSD",1753031974897,0.06,181.49,181.48,5.61732375]
["bitfinex","SOLUSD",1753031975907,0.06,181.49,181.48,11.12757281]
["bitfinex","SOLUSD",1753031977895,0.06,181.49,181.47,32.23048088]
["bitfinex","SOLUSD",1753031978102,0.06,181.49,181.48,5.61732375]
["bitfinex","SOLUSD",1753031979579,0.06,181.49,181.48,11.12757281]
["bitfinex","SOLUSD",1753031980610,0.06,181.49,181.48,11.84757281]
["bitfinex","SOLUSD",1753031980806,0.06,181.49,181.48,11.12757281]
["bitfinex","SOLUSD",1753031981311,0.06,181.49,181.48,11.84757281]
["bitfinex","SOLUSD",1753031984708,0.06,181.53,181.51,26.0]
["bitfinex","SOLUSD",1753031984912,42.2808,181.57,181.52,5.61732375]
["bitfinex","SOLUSD",1753031985211,42.2808,181.57,181.55,5.61732375]
["bitfinex","SOLUSD",1753031985903,2.3008,181.57,181.54,5.50822173]
["bitfinex","SOLUSD",1753031987104,16.78468397,181.59,181.56,5.61732375]
["bitfinex","SOLUSD",1753031987610,0.68,181.58,181.55,5.61732375]
["bitfinex","SOLUSD",1753031987785,0.68,181.57,181.55,5.61732375]
["bitfinex","SOLUSD",1753031988407,0.68,181.56,181.55,5.61732375]
["bitfinex","SOLUSD",1753031988590,0.68,181.58,181.55,5.61732375]
["bitfinex","SOLUSD",1753031988785,0.68,181.57,181.55,5.61732375]
["bitfinex","SOLUSD",1753031989219,0.18,181.57,181.55,11.12532712]
["bitfinex","SOLUSD",1753031990825,46.23732375,181.56,181.5,5.61732375]
["bitfinex","SOLUSD",1753031991042,46.23732375,181.56,181.51,5.61732375]
["bitfinex","SOLUSD",1753031991209,0.35,181.58,181.54,3.43880422]
["bitfinex","SOLUSD",1753031991407,57.75468397,181.58,181.54,3.43880422]
["bitfinex","SOLUSD",1753031991715,3.78880422,181.57,181.52,8.94783903]
["bitfinex","SOLUSD",1753031992017,57.40468397,181.58,181.51,26.0]
["bitfinex","SOLUSD",1753031992018,3.43880422,181.54,181.51,5.5092471]
["bitfinex","SOLUSD",1753031992223,0.35,181.53,181.51,5.5092471]
["bitfinex","SOLUSD",1753031992829,40.62,181.54,181.51,5.5092471]
["bitfinex","SOLUSD",1753031993034,40.62,181.54,181.51,8.94805132]
["bitfinex","SOLUSD",1753031993527,40.97,181.54,181.51,5.5092471]
["bitfinex","SOLUSD",1753031994734,40.62,181.54,181.51,5.5092471]
["bitfinex","SOLUSD",1753031995034,40.62,181.54,181.51,6.2292471]
["bitfinex","SOLUSD",1753031995249,40.62,181.54,181.51,9.66805132]
["bitfinex","SOLUSD",1753031996230,40.62,181.54,181.51,8.94805132]
["bitfinex","SOLUSD",1753031996441,40.97,181.54,181.51,8.94805132]
["bitfinex","SOLUSD",1753031996734,40.97,181.54,181.51,5.5092471]
["bitfinex","SOLUSD",1753031997835,0.35,181.53,181.51,5.5092471]
["bitfinex","SOLUSD",1753031998040,0.35,181.52,181.51,5.5092471]
["bitfinex","SOLUSD",1753031998436,0.35,181.52,181.45,4.15880422]
["bitfinex","SOLUSD",1753031998437,3.78880422,181.52,181.45,4.15880422]
["bitfinex","SOLUSD",1753031998634,3.43880422,181.49,181.45,5.51116009]
["bitfinex","SOLUSD",1753031998945,1.6195,181.47,181.43,5.54172918]
["bitfinex","SOLUSD",1753031999120,3.43880422,181.46,181.43,5.54172918]
["bitfinex","SOLUSD",1753031999434,3.78880422,181.46,181.43,5.54172918]
["bitfinex","SOLUSD",1753032001051,0.35,181.46,181.43,5.54172918]
["bitfinex","SOLUSD",1753032001219,5.96018119,181.46,181.43,5.54172918]
["bitfinex","SOLUSD",1753032002032,0.35,181.46,181.43,5.54172918]
["bitfinex","SOLUSD",1753032002347,5.96018119,181.46,181.43,5.54172918]
["bitfinex","SOLUSD",1753032002641,6.28018119,181.45,181.43,5.54172918]
["bitfinex","SOLUSD",1753032002846,0.67,181.45,181.43,5.54172918]
["bitfinex","SOLUSD",1753032003618,0.67,181.44,181.43,5.54172918]
["bitfinex","SOLUSD",1753032003847,63.62486516,181.44,181.43,0.03]
["bitfinex","SOLUSD",1753032004316,63.62486516,181.44,181.41,0.03]
["bitfinex","SOLUSD",1753032004317,5.61018119,181.42,181.41,0.03]
["bitfinex","SOLUSD",1753032004945,17.45468397,181.42,181.41,0.03]
["bitfinex","SOLUSD",1753032005111,16.78468397,181.43,181.41,5.54237528]
["bitfinex","SOLUSD",1753032005850,17.45468397,181.43,181.41,5.54237528]
["bitfinex","SOLUSD",1753032006156,17.45468397,181.43,181.41,0.03]
["bitfinex","SOLUSD",1753032008348,16.78468397,181.43,181.41,0.03]
["bitfinex","SOLUSD",1753032010147,40.56,181.44,181.42,5.61018119]
["bitfinex","SOLUSD",1753032010334,41.23,181.44,181.41,0.03]
["bitfinex","SOLUSD",1753032010539,41.23,181.44,181.41,5.64018119]
["bitfinex","SOLUSD",1753032010744,41.23,181.44,181.41,0.03]
["bitfinex","SOLUSD",1753032011143,40.56,181.44,181.41,5.64018119]
["bitfinex","SOLUSD",1753032011341,40.56,181.44,181.42,6.28018119]
["bitfinex","SOLUSD",1753032011536,41.23,181.44,181.41,5.64018119]
["bitfinex","SOLUSD",1753032012138,41.23,181.44,181.42,5.51207143]
["bitfinex","SOLUSD",1753032013060,40.56,181.44,181.42,5.51207143]
["bitfinex","SOLUSD",1753032013232,40.56,181.44,181.42,11.12225262]
["bitfinex","SOLUSD",1753032013633,40.54,181.46,181.43,6.28018119]
["bitfinex","SOLUSD",1753032013854,40.54,181.46,181.44,5.61018119]
["bitfinex","SOLUSD",1753032014165,40.54,181.46,181.45,5.51116009]
["bitfinex","SOLUSD",1753032014531,1.6195,181.47,181.45,5.51116009]
["bitfinex","SOLUSD",1753032015860,2.2895,181.47,181.45,5.51116009]
["bitfinex","SOLUSD",1753032016433,2.2895,181.47,181.44,5.51146384]
["bitfinex","SOLUSD",1753032016835,1.6195,181.47,181.44,5.51146384]
["bitfinex","SOLUSD",1753032017047,1.6195,181.47,181.44,6.18146384]
["bitfinex","SOLUSD",1753032018262,16.78468397,181.47,181.45,5.61018119]
["bitfinex","SOLUSD",1753032018435,40.54,181.48,181.46,5.61018119]
["bitfinex","SOLUSD",1753032019246,40.54,181.48,181.45,6.28018119]
["bitfinex","SOLUSD",1753032019448,40.54,181.48,181.45,5.61018119]
["bitfinex","SOLUSD",1753032020235,40.54,181.48,181.46,11.12103757]
["bitfinex","SOLUSD",1753032020556,40.54,181.48,181.46,11.79103757]
["bitfinex","SOLUSD",1753032020749,40.54,181.48,181.46,11.12103757]
["bitfinex","SOLUSD",1753032020929,40.54,181.48,181.46,5.51085638]
["bitfinex","SOLUSD",1753032021744,40.54,181.48,181.46,8.95186939]
["bitfinex","SOLUSD",1753032021939,40.54,181.48,181.46,5.51085638]
["bitfinex","SOLUSD",1753032022967,40.5,181.5,181.47,4.11101301]
["bitfinex","SOLUSD",1753032023160,0.67,181.52,181.49,29.44101301]
["bitfinex","SOLUSD",1753032023365,41.17,181.52,181.49,29.44101301]
["bitfinex","SOLUSD",1753032023544,40.5,181.52,181.5,3.44101301]
["bitfinex","SOLUSD",1753032023750,2.2527,181.54,181.5,3.44101301]
["bitfinex","SOLUSD",1753032023751,1.5827,181.54,181.5,0.67]
["bitfinex","SOLUSD",1753032023945,42.7527,181.54,181.51,3.44101301]
["bitfinex","SOLUSD",1753032024962,42.7527,181.54,181.52,5.50903481]
["bitfinex","SOLUSD",1753032026266,40.5,181.54,181.52,6.17903481]
["bitfinex","SOLUSD",1753032026946,3.50101301,181.57,181.53,4.11101301]
["bitfinex","SOLUSD",1753032026947,0.06,181.57,181.53,4.11101301]
["bitfinex","SOLUSD",1753032027158,0.67,181.56,181.53,29.44101301]
["bitfinex","SOLUSD",1753032027348,0.06,181.54,181.53,29.44101301]
["bitfinex","SOLUSD",1753032028164,0.06,181.54,181.53,26.0]
["bitfinex","SOLUSD",1753032028665,0.06,181.54,181.53,29.44101301]
["bitfinex","SOLUSD",1753032029045,0.06,181.54,181.53,34.94974434]
["bitfinex","SOLUSD",1753032029363,0.06,181.54,181.53,31.50873133]
["bitfinex","SOLUSD",1753032029562,0.73,181.54,181.53,31.50873133]
["bitfinex","SOLUSD",1753032030043,0.06,181.54,181.53,31.50873133]
["bitfinex","SOLUSD",1753032031054,0.73,181.54,181.53,31.50873133]
["bitfinex","SOLUSD",1753032031460,4.17101301,181.54,181.52,5.50902708]
["bitfinex","SOLUSD",1753032031660,0.67,181.53,181.52,5.50902708]
["bitfinex","SOLUSD",1753032032276,40.52,181.54,181.52,5.50902708]
["bitfinex","SOLUSD",1753032032445,41.19,181.54,181.52,5.50902708]
["bitfinex","SOLUSD",1753032034597,17.45468397,181.53,181.5,5.50964187]
["bitfinex","SOLUSD",1753032034868,16.78468397,181.53,181.49,31.50986839]
["bitfinex","SOLUSD",1753032035078,16.78468397,181.51,181.47,8.95156571]
["bitfinex","SOLUSD",1753032035285,57.89468397,181.51,181.48,3.44101301]
["bitfinex","SOLUSD",1753032036878,57.89468397,181.51,181.49,5.50994545]
["bitfinex","SOLUSD",1753032037254,40.44,181.51,181.5,3.44101301]
["bitfinex","SOLUSD",1753032037865,40.44,181.51,181.5,30.15101301]
["bitfinex","SOLUSD",1753032038363,40.42,181.53,181.5,3.44101301]
["bitfinex","SOLUSD",1753032038878,40.42,181.53,181.51,5.50933832]
["bitfinex","SOLUSD",1753032039267,41.09,181.53,181.51,5.50933832]
["bitfinex","SOLUSD",1753032040067,41.09,181.53,181.5,5.50964187]
["bitfinex","SOLUSD",1753032040273,41.09,181.53,181.5,8.95065488]
["bitfinex","SOLUSD",1753032040455,40.42,181.53,181.51,3.44101301]
["bitfinex","SOLUSD",1753032041378,40.42,181.53,181.52,4.15101301]
["bitfinex","SOLUSD",1753032041599,0.06,181.54,181.52,30.15101301]
["bitfinex","SOLUSD",1753032041893,0.06,181.54,181.53,4.15101301]
["bitfinex","SOLUSD",1753032042393,0.06,181.54,181.53,9.65974434]
["bitfinex","SOLUSD",1753032043697,0.06,181.54,181.53,8.94974434]
["bitfinex","SOLUSD",1753032044208,0.06,181.54,181.53,9.65974434]
["bitfinex","SOLUSD",1753032044869,0.06,181.54,181.53,5.50873133]
["bitfinex","SOLUSD",1753032047394,0.06,181.54,181.53,9.65974434]
["bitfinex","SOLUSD",1753032048176,0.06,181.54,181.53,6.21873133]
["bitfinex","SOLUSD",1753032048373,0.06,181.54,181.53,8.94974434]
["bitfinex","SOLUSD",1753032049490,0.06,181.54,181.53,9.65974434]
["bitfinex","SOLUSD",1753032055777,0.06,181.54,181.53,49.99974434]
["bitfinex","SOLUSD",1753032056503,0.06,181.57,181.53,49.99974434]
["bitfinex","SOLUSD",1753032056504,0.06,181.57,181.56,26.0]
["bitfinex","SOLUSD",1753032056701,0.06,181.57,181.56,3.44101301]
["bitfinex","SOLUSD",1753032056903,0.06,181.57,181.56,34.94883411]
["bitfinex","SOLUSD",1753032057089,0.06,181.57,181.56,35.65883411]
["bitfinex","SOLUSD",1753032057281,0.06,181.57,181.56,96.95883411]
["bitfinex","SOLUSD",1753032058489,0.06,181.57,181.56,93.5178211]
["bitfinex","SOLUSD",1753032058708,0.06,181.57,181.56,96.95883411]
["bitfinex","SOLUSD",1753032058907,0.06,181.57,181.56,137.29883411]
["bitfinex","SOLUSD",1753032059419,0.06,181.57,181.56,96.24883411]
["bitfinex","SOLUSD",1753032062212,25.73150135,181.63,181.56,96.24883411]
["bitfinex","SOLUSD",1753032062213,20.22569698,181.63,181.59,26.0]
["bitfinex","SOLUSD",1753032062914,16.78468397,181.66,181.59,26.0]
["bitfinex","SOLUSD",1753032063101,3.44101301,181.63,181.59,26.0]
["bitfinex","SOLUSD",1753032063626,3.44101301,181.63,181.57,26.0]
["bitfinex","SOLUSD",1753032063793,3.44101301,181.63,181.58,3.44101301]
["bitfinex","SOLUSD",1753032063993,16.78468397,181.62,181.57,31.50729247]
["bitfinex","SOLUSD",1753032064194,0.58,181.61,181.57,34.94830548]
["bitfinex","SOLUSD",1753032065422,0.58,181.61,181.6,26.0]
["bitfinex","SOLUSD",1753032067027,20.80569698,181.63,181.6,26.0]
["bitfinex","SOLUSD",1753032067527,0.58,181.62,181.6,26.0]
["bitfinex","SOLUSD",1753032068105,18.31728397,181.6,181.55,3.44101301]
["bitfinex","SOLUSD",1753032068304,0.58,181.59,181.54,3.44101301]
["bitfinex","SOLUSD",1753032068619,0.58,181.58,181.54,3.44101301]
["bitfinex","SOLUSD",1753032068818,16.78468397,181.57,181.51,87.3]
["bitfinex","SOLUSD",1753032069024,0.58,181.56,181.52,3.44101301]
["bitfinex","SOLUSD",1753032069208,0.58,181.56,181.54,26.0]
["bitfinex","SOLUSD",1753032069612,20.22569698,181.57,181.53,5.50869735]
["bitfinex","SOLUSD",1753032070003,20.80569698,181.57,181.53,5.50869735]
["bitfinex","SOLUSD",1753032070317,17.36468397,181.57,181.53,26.0]
["bitfinex","SOLUSD",1753032070503,24.4039952,181.6,181.54,0.72]
["bitfinex","SOLUSD",1753032070707,20.22569698,181.59,181.54,4.16101301]
["bitfinex","SOLUSD",1753032071104,20.80569698,181.59,181.54,4.16101301]
["bitfinex","SOLUSD",1753032071309,16.78468397,181.57,181.55,5.50812448]
["bitfinex","SOLUSD",1753032071805,16.78468397,181.57,181.54,5.53834886]
["bitfinex","SOLUSD",1753032072020,17.36468397,181.57,181.54,5.53834886]
["bitfinex","SOLUSD",1753032072420,16.78468397,181.57,181.54,5.53834886]
["bitfinex","SOLUSD",1753032074223,17.36468397,181.57,181.54,5.53834886]
["bitfinex","SOLUSD",1753032075128,0.58,181.56,181.54,0.03]
["bitfinex","SOLUSD",1753032075829,20.22569698,181.57,181.54,0.03]
["bitfinex","SOLUSD",1753032076331,20.80569698,181.57,181.54,0.03]
["bitfinex","SOLUSD",1753032076774,20.22569698,181.57,181.54,0.03]
["bitfinex","SOLUSD",1753032076905,16.78468397,181.55,181.54,0.03]
["bitfinex","SOLUSD",1753032077110,60.48569698,181.55,181.54,0.03]
["bitfinex","SOLUSD",1753032077337,67.72689698,181.55,181.54,0.03]
["bitfinex","SOLUSD",1753032077511,67.72689698,181.55,181.46,5.51078037]
["bitfinex","SOLUSD",1753032077512,16.78468397,181.53,181.46,5.51078037]
["bitfinex","SOLUSD",1753032077705,16.78468397,181.51,181.46,8.95179338]
["bitfinex","SOLUSD",1753032077933,20.77569698,181.51,181.46,9.67179338]
["bitfinex","SOLUSD",1753032079134,3.99101301,181.5,181.47,26.0]
["bitfinex","SOLUSD",1753032079338,16.78468397,181.48,181.47,26.0]
["bitfinex","SOLUSD",1753032080735,3.49101301,181.48,181.43,5.54169384]
["bitfinex","SOLUSD",1753032081027,16.78468397,181.46,181.43,0.03]
["bitfinex","SOLUSD",1753032081629,22.30609698,181.46,181.43,0.03]
["bitfinex","SOLUSD",1753032081851,18.86508397,181.46,181.43,0.03]
["bitfinex","SOLUSD",1753032082053,18.31508397,181.46,181.43,0.03]
["bitfinex","SOLUSD",1753032082949,16.78468397,181.49,181.45,5.51116009]
["bitfinex","SOLUSD",1753032083334,16.78468397,181.49,181.45,6.23116009]
["bitfinex","SOLUSD",1753032083947,3.99101301,181.48,181.43,0.03]
["bitfinex","SOLUSD",1753032084139,3.99101301,181.48,181.43,5.54169568]
["bitfinex","SOLUSD",1753032084344,20.22569698,181.46,181.43,0.03]
["bitfinex","SOLUSD",1753032084540,20.22569698,181.46,181.43,5.54169847]
["bitfinex","SOLUSD",1753032084832,16.78468397,181.46,181.43,5.54169847]
["bitfinex","SOLUSD",1753032088558,57.02468397,181.49,181.45,3.44101301]
["bitfinex","SOLUSD",1753032088732,40.24,181.49,181.48,3.44101301]
["bitfinex","SOLUSD",1753032089076,40.24,181.49,181.48,9.67126207]
["bitfinex","SOLUSD",1753032089566,40.24,181.49,181.48,8.95126207]
["bitfinex","SOLUSD",1753032090257,40.24,181.49,181.48,5.51024906]
["bitfinex","SOLUSD",1753032090460,16.78468397,181.51,181.48,9.67126207]
["bitfinex","SOLUSD",1753032090662,1.5064,181.54,181.5,3.44101301]
["bitfinex","SOLUSD",1753032090872,57.02468397,181.53,181.5,4.14101301]
["bitfinex","SOLUSD",1753032091737,57.02468397,181.53,181.49,3.44101301]
["bitfinex","SOLUSD",1753032091938,57.12468397,181.53,181.49,3.44101301]
["bitfinex","SOLUSD",1753032092458,57.02468397,181.53,181.5,3.44101301]
["bitfinex","SOLUSD",1753032093636,57.02468397,181.53,181.51,3.44101301]
["bitfinex","SOLUSD",1753032094553,57.02468397,181.53,181.5,8.95054752]
["bitfinex","SOLUSD",1753032094747,57.12468397,181.53,181.5,3.44101301]
["bitfinex","SOLUSD",1753032094944,57.12468397,181.53,181.49,8.98088483]
["bitfinex","SOLUSD",1753032095156,57.12468397,181.53,181.49,5.53987182]
["bitfinex","SOLUSD",1753032095363,57.12468397,181.53,181.49,8.98088483]
["bitfinex","SOLUSD",1753032095736,20.22569698,181.5,181.49,0.03]
["bitfinex","SOLUSD",1753032095962,66.93099698,181.5,181.49,0.03]
["bitfinex","SOLUSD",1753032096168,67.48099698,181.5,181.49,0.03]
["bitfinex","SOLUSD",1753032096339,64.03998397,181.5,181.49,0.03]
["bitfinex","SOLUSD",1753032096544,67.48099698,181.5,181.49,0.03]
["bitfinex","SOLUSD",1753032096761,72.99063885,181.5,181.49,0.03]
["bitfinex","SOLUSD",1753032097841,69.54962584,181.5,181.49,0.03]
["bitfinex","SOLUSD",1753032098040,72.99063885,181.5,181.49,0.03]
["bitfinex","SOLUSD",1753032099295,63.48998397,181.5,181.49,0.03]
["bitfinex","SOLUSD",1753032104759,57.00468397,181.5,181.49,0.03]
["bitfinex","SOLUSD",1753032112786,60.99569698,181.5,181.49,0.03]
["bitfinex","SOLUSD",1753032113164,66.50533885,181.5,181.49,0.03]
["bitfinex","SOLUSD",1753032121272,62.51432584,181.5,181.49,0.03]
["bitfinex","SOLUSD",1753032121667,65.95533885,181.5,181.49,0.03]
["bitfinex","SOLUSD",1753032121873,66.50533885,181.5,181.49,0.03]
["bitfinex","SOLUSD",1753032123590,63.06432584,181.5,181.49,0.03]
["bitfinex","SOLUSD",1753032123766,66.50533885,181.5,181.49,0.03]
["bitfinex","SOLUSD",1753032126404,63.06432584,181.5,181.49,0.03]
["bitfinex","SOLUSD",1753032126599,66.50533885,181.5,181.49,0.03]
["bitfinex","SOLUSD",1753032127100,69.37534511,181.5,181.49,0.03]
["bitfinex","SOLUSD",1753032127484,16.78468397,181.45,181.43,0.03]
["bitfinex","SOLUSD",1753032127684,69.29817383,181.44,181.43,0.03]
["bitfinex","SOLUSD",1753032128007,66.40716082,181.44,181.43,0.03]
["bitfinex","SOLUSD",1753032131405,49.62247685,181.44,181.43,0.03]
["bitfinex","SOLUSD",1753032131579,66.40716082,181.44,181.43,0.03]
["bitfinex","SOLUSD",1753032132598,62.96614781,181.44,181.43,0.03]
["bitfinex","SOLUSD",1753032132781,66.40716082,181.44,181.43,0.03]
["bitfinex","SOLUSD",1753032133399,69.84817383,181.44,181.43,0.03]
["bitfinex","SOLUSD",1753032133804,71.37417383,181.44,181.43,0.03]
["bitfinex","SOLUSD",1753032134506,77.70897383,181.44,181.43,1e-08]
["bitfinex","SOLUSD",1753032134709,30.15694781,181.44,181.43,1e-08]
["bitfinex","SOLUSD",1753032134883,73.69796082,181.44,181.43,1e-08]
["bitfinex","SOLUSD",1753032135581,70.25694781,181.44,181.43,1e-08]
["bitfinex","SOLUSD",1753032135782,65.83716082,181.44,181.43,1e-08]
["bitfinex","SOLUSD",1753032135978,65.83716082,181.44,181.43,0.66000001]
["bitfinex","SOLUSD",1753032135979,16.78468397,181.44,181.43,0.66000001]
["bitfinex","SOLUSD",1753032136206,56.88468397,181.44,181.43,0.66000001]
["bitfinex","SOLUSD",1753032136824,56.88468397,181.44,181.43,1e-08]
["bitfinex","SOLUSD",1753032137498,62.39614781,181.44,181.43,1e-08]
["bitfinex","SOLUSD",1753032138795,65.83716082,181.44,181.43,1e-08]
["bitfinex","SOLUSD",1753032138999,66.38716082,181.44,181.43,1e-08]
["bitfinex","SOLUSD",1753032139195,69.82817383,181.44,181.43,1e-08]
["bitfinex","SOLUSD",1753032141210,66.38716082,181.44,181.43,1e-08]
["bitfinex","SOLUSD",1753032141716,65.83716082,181.44,181.43,1e-08]
["bitfinex","SOLUSD",1753032142089,69.82817383,181.44,181.43,1e-08]
["bitfinex","SOLUSD",1753032143019,42.78468397,181.42,181.41,0.03]
["bitfinex","SOLUSD",1753032143213,16.78468397,181.41,181.4,0.03]
["bitfinex","SOLUSD",1753032143418,28.88009698,181.41,181.4,0.03]
["bitfinex","SOLUSD",1753032144418,16.78468397,181.37,181.32,0.66]
["bitfinex","SOLUSD",1753032144616,60.28569698,181.36,181.32,0.66]
["bitfinex","SOLUSD",1753032144920,60.28569698,181.36,181.3,0.1]
["bitfinex","SOLUSD",1753032144921,56.84468397,181.36,181.35,0.69]
["bitfinex","SOLUSD",1753032145106,60.28569698,181.36,181.35,0.69]
["bitfinex","SOLUSD",1753032145414,16.78468397,181.36,181.35,0.69]
["bitfinex","SOLUSD",1753032145601,56.84468397,181.36,181.35,0.69]
["bitfinex","SOLUSD",1753032145912,60.28569698,181.36,181.35,0.03]
["bitfinex","SOLUSD",1753032146300,65.79959199,181.36,181.35,0.03]
["bitfinex","SOLUSD",1753032147314,68.67187318,181.36,181.35,0.03]
["bitfinex","SOLUSD",1753032148399,16.78468397,181.32,181.3,0.1]
["bitfinex","SOLUSD",1753032148606,60.28569698,181.31,181.3,0.1]
["bitfinex","SOLUSD",1753032148810,60.83569698,181.31,181.3,0.1]
["bitfinex","SOLUSD",1753032150013,66.35111256,181.31,181.3,0.1]
["bitfinex","SOLUSD",1753032150212,65.80111256,181.31,181.3,0.1]
["bitfinex","SOLUSD",1753032150618,65.80111256,181.31,181.3,0.76]
["bitfinex","SOLUSD",1753032153131,16.78468397,181.31,181.3,0.76]
["bitfinex","SOLUSD",1753032153308,56.82468397,181.31,181.3,0.76]
["bitfinex","SOLUSD",1753032154118,60.26569698,181.31,181.3,0.76]
["bitfinex","SOLUSD",1753032154627,65.78111256,181.31,181.3,0.1]
["bitfinex","SOLUSD",1753032155343,66.33111256,181.31,181.3,0.1]
["bitfinex","SOLUSD",1753032155505,25.74111256,181.31,181.3,0.1]
["bitfinex","SOLUSD",1753032155705,56.82468397,181.31,181.3,0.79]
["bitfinex","SOLUSD",1753032156327,62.34009955,181.31,181.3,0.1]
["bitfinex","SOLUSD",1753032157304,62.34009955,181.31,181.3,0.79]
["bitfinex","SOLUSD",1753032157824,56.82468397,181.31,181.3,0.79]
["bitfinex","SOLUSD",1753032159027,16.78468397,181.35,181.3,9.74669285]
["bitfinex","SOLUSD",1753032159200,40.04,181.34,181.33,3.44101301]
["bitfinex","SOLUSD",1753032159399,40.04,181.34,181.33,4.13101301]
["bitfinex","SOLUSD",1753032159628,56.82468397,181.34,181.33,4.13101301]
["bitfinex","SOLUSD",1753032159812,40.04,181.34,181.33,4.13101301]
["bitfinex","SOLUSD",1753032160711,40.02,181.35,181.33,4.13101301]
["bitfinex","SOLUSD",1753032160911,40.02,181.35,181.34,8.95551615]
["bitfinex","SOLUSD",1753032161111,40.02,181.35,181.34,9.64551615]
["bitfinex","SOLUSD",1753032162420,40.02,181.35,181.34,4.13101301]
["bitfinex","SOLUSD",1753032163036,40.02,181.35,181.34,6.20450314]
["bitfinex","SOLUSD",1753032163242,40.02,181.35,181.34,9.64551615]
["bitfinex","SOLUSD",1753032166539,16.78468397,181.41,181.36,5.51389501]
["bitfinex","SOLUSD",1753032166735,16.78468397,181.39,181.37,4.13101301]
["bitfinex","SOLUSD",1753032167041,40.0,181.38,181.37,3.44101301]
["bitfinex","SOLUSD",1753032167438,40.0,181.38,181.35,5.51412061]
["bitfinex","SOLUSD",1753032167618,40.0,181.38,181.37,4.13101301]
["bitfinex","SOLUSD",1753032170130,40.0,181.38,181.37,9.64460401]
["bitfinex","SOLUSD",1753032171132,39.98,181.38,181.37,9.64460401]
["bitfinex","SOLUSD",1753032171535,39.98,181.38,181.37,4.13101301]
["bitfinex","SOLUSD",1753032171842,56.76468397,181.38,181.37,0.69]
["bitfinex","SOLUSD",1753032172044,56.76468397,181.38,181.36,3.44101301]
["bitfinex","SOLUSD",1753032172246,56.76468397,181.38,181.36,4.13101301]
["bitfinex","SOLUSD",1753032172843,56.76468397,181.38,181.36,0.69]
["bitfinex","SOLUSD",1753032173150,16.78468397,181.37,181.36,4.13101301]
["bitfinex","SOLUSD",1753032173638,16.78468397,181.37,181.35,3.44101301]
["bitfinex","SOLUSD",1753032173856,16.78468397,181.37,181.34,4.13101301]
["bitfinex","SOLUSD",1753032173857,39.96,181.36,181.34,4.13101301]
["bitfinex","SOLUSD",1753032174334,39.96,181.36,181.34,3.44101301]
["bitfinex","SOLUSD",1753032174543,39.96,181.36,181.35,0.69]
["bitfinex","SOLUSD",1753032175950,16.78468397,181.35,181.33,26.0]
["bitfinex","SOLUSD",1753032176132,56.74468397,181.34,181.33,26.0]
["bitfinex","SOLUSD",1753032176726,16.78468397,181.33,181.32,0.69]
["bitfinex","SOLUSD",1753032177159,16.78468397,181.33,181.3,4.23101301]
["bitfinex","SOLUSD",1753032177340,56.74468397,181.32,181.31,0.69]
["bitfinex","SOLUSD",1753032177543,56.74468397,181.32,181.3,0.1]
["bitfinex","SOLUSD",1753032177752,56.74468397,181.32,181.3,3.54101301]
["bitfinex","SOLUSD",1753032178258,56.74468397,181.32,181.31,0.69]
["bitfinex","SOLUSD",1753032181029,56.74468397,181.32,181.31,0.72]
["bitfinex","SOLUSD",1753032181431,60.18569698,181.32,181.31,0.03]
["bitfinex","SOLUSD",1753032181734,66.25080838,181.32,181.31,0.03]
["bitfinex","SOLUSD",1753032182148,69.1238085,181.32,181.31,0.03]
["bitfinex","SOLUSD",1753032182450,63.6086971,181.32,181.31,0.03]
["bitfinex","SOLUSD",1753032182637,28.6138085,181.32,181.31,0.03]
["bitfinex","SOLUSD",1753032182825,68.5538085,181.32,181.31,0.03]
["bitfinex","SOLUSD",1753032183758,69.1038085,181.32,181.31,0.03]
["bitfinex","SOLUSD",1753032184640,75.3674085,181.32,181.31,0.03]
["bitfinex","SOLUSD",1753032185551,101.3674085,181.32,181.31,0.03]
["bitfinex","SOLUSD",1753032188757,97.92639549,181.32,181.31,0.03]
["bitfinex","SOLUSD",1753032188957,60.8774085,181.32,181.31,0.03]
["bitfinex","SOLUSD",1753032189262,100.7974085,181.32,181.31,0.03]
["bitfinex","SOLUSD",1753032190365,101.3474085,181.32,181.31,0.03]
["bitfinex","SOLUSD",1753032191648,84.56272453,181.32,181.31,0.03]
["bitfinex","SOLUSD",1753032191836,101.3474085,181.32,181.31,0.03]
["bitfinex","SOLUSD",1753032192660,94.5338085,181.32,181.31,0.03]
["bitfinex","SOLUSD",1753032195068,77.74912453,181.32,181.31,0.03]
["bitfinex","SOLUSD",1753032195264,94.5338085,181.32,181.31,0.03]
["bitfinex","SOLUSD",1753032197468,5.51602404,181.29,181.28,0.1]
["bitfinex","SOLUSD",1753032197786,65.64172102,181.29,181.28,0.1]
["bitfinex","SOLUSD",1753032198843,66.19172102,181.29,181.28,0.1]
["bitfinex","SOLUSD",1753032199043,23.10518397,181.28,181.27,0.03]
["bitfinex","SOLUSD",1753032199274,1.5797,181.25,181.23,0.1]
["bitfinex","SOLUSD",1753032199563,1.5797,181.25,181.17,0.03]
["bitfinex","SOLUSD",1753032199564,46.22569698,181.19,181.17,0.03]
["bitfinex","SOLUSD",1753032199756,86.10569698,181.19,181.17,0.03]
["bitfinex","SOLUSD",1753032199936,86.55569698,181.19,181.17,0.03]
["bitfinex","SOLUSD",1753032200136,86.55569698,181.19,181.18,1e-08]
["bitfinex","SOLUSD",1753032200773,89.99670999,181.19,181.18,1e-08]
["bitfinex","SOLUSD",1753032201139,86.55569698,181.19,181.18,1e-08]
["bitfinex","SOLUSD",1753032201340,95.51577837,181.19,181.18,1e-08]
["bitfinex","SOLUSD",1753032202570,98.39148002,181.19,181.18,1e-08]
["bitfinex","SOLUSD",1753032202766,18.36748397,181.18,181.16,0.1]
["bitfinex","SOLUSD",1753032203069,18.36748397,181.18,181.15,0.03]
["bitfinex","SOLUSD",1753032203070,42.78468397,181.16,181.15,0.03]
["bitfinex","SOLUSD",1753032203254,20.22569698,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753032203447,25.74567931,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753032203770,26.19567931,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753032205373,42.78468397,181.13,181.12,0.1]
["bitfinex","SOLUSD",1753032205546,86.10569698,181.13,181.12,0.1]
["bitfinex","SOLUSD",1753032205743,86.55569698,181.13,181.12,0.1]
["bitfinex","SOLUSD",1753032206053,86.10569698,181.13,181.12,0.1]
["bitfinex","SOLUSD",1753032206444,88.12139698,181.13,181.03,0.67]
["bitfinex","SOLUSD",1753032206651,20.22569698,181.04,181.03,0.67]
["bitfinex","SOLUSD",1753032206867,60.10569698,181.04,181.03,0.67]
["bitfinex","SOLUSD",1753032208342,56.68468397,181.04,181.03,0.67]
["bitfinex","SOLUSD",1753032209238,56.68468397,181.04,180.93,29.15345493]
["bitfinex","SOLUSD",1753032209239,16.78468397,181.03,180.98,0.67]
["bitfinex","SOLUSD",1753032209442,65.6493911,181.04,180.98,0.67]
["bitfinex","SOLUSD",1753032209443,3.44101301,181.0,180.98,0.67]
["bitfinex","SOLUSD",1753032209643,16.78468397,180.98,180.96,3.44101301]
["bitfinex","SOLUSD",1753032209850,39.88,180.97,180.95,3.44101301]
["bitfinex","SOLUSD",1753032210046,39.88,180.97,180.96,30.11101301]
["bitfinex","SOLUSD",1753032210874,39.88,180.97,180.96,4.11101301]
["bitfinex","SOLUSD",1753032211050,39.88,180.97,180.96,0.67]
["bitfinex","SOLUSD",1753032211452,39.88,180.97,180.88,3.44101301]
["bitfinex","SOLUSD",1753032211453,16.78468397,180.96,180.88,3.44101301]
["bitfinex","SOLUSD",1753032211653,16.78468397,180.96,180.84,5.52975005]
["bitfinex","SOLUSD",1753032211654,16.78468397,180.94,180.91,3.44101301]
["bitfinex","SOLUSD",1753032211863,39.88,180.93,180.9,3.44101301]
["bitfinex","SOLUSD",1753032212061,56.66468397,180.93,180.92,0.67]
["bitfinex","SOLUSD",1753032212973,3.44101301,180.98,180.92,0.67]
["bitfinex","SOLUSD",1753032213176,1.5496,181.0,180.92,0.67]
["bitfinex","SOLUSD",1753032213177,16.78468397,180.96,180.92,4.11101301]
["bitfinex","SOLUSD",1753032213380,39.88,180.95,180.93,0.67]
["bitfinex","SOLUSD",1753032214167,16.78468397,180.94,180.9,5.52785991]
["bitfinex","SOLUSD",1753032214367,39.88,180.93,180.92,26.0]
["bitfinex","SOLUSD",1753032214857,39.88,180.93,180.92,0.67]
["bitfinex","SOLUSD",1753032215074,25.75185274,180.96,180.92,0.67]
["bitfinex","SOLUSD",1753032215075,5.5239463,181.03,180.92,26.67]
["bitfinex","SOLUSD",1753032215275,16.78468397,181.01,180.85,13.82341651]
["bitfinex","SOLUSD",1753032215457,16.78468397,180.93,180.88,3.44101301]
["bitfinex","SOLUSD",1753032215663,39.88,180.92,180.89,4.11101301]
["bitfinex","SOLUSD",1753032215855,39.88,180.92,180.9,0.67]
["bitfinex","SOLUSD",1753032217170,39.88,180.92,180.84,0.67]
["bitfinex","SOLUSD",1753032217171,20.67569698,180.91,180.84,0.67]
["bitfinex","SOLUSD",1753032217364,20.22569698,180.86,180.84,0.67]
["bitfinex","SOLUSD",1753032217567,39.88,180.85,180.84,0.67]
["bitfinex","SOLUSD",1753032217761,0.45,180.91,180.74,19.36483346]
["bitfinex","SOLUSD",1753032217762,3.44101301,180.89,180.83,3.44101301]
["bitfinex","SOLUSD",1753032218083,16.78468397,180.87,180.85,3.44101301]
["bitfinex","SOLUSD",1753032218254,39.88,180.86,180.84,3.44101301]
["bitfinex","SOLUSD",1753032218956,39.88,180.86,180.85,0.67]
["bitfinex","SOLUSD",1753032219352,16.78468397,180.85,180.75,5.53250345]
["bitfinex","SOLUSD",1753032219571,39.88,180.84,180.83,0.67]
["bitfinex","SOLUSD",1753032219769,16.78468397,180.83,180.8,3.44101301]
["bitfinex","SOLUSD",1753032219972,16.78468397,180.83,180.81,3.44101301]
["bitfinex","SOLUSD",1753032220294,16.78468397,180.83,180.82,0.67]
["bitfinex","SOLUSD",1753032221583,47.81857877,180.83,180.71,5.53372807]
["bitfinex","SOLUSD",1753032221798,47.81857877,180.83,180.75,0.67]
["bitfinex","SOLUSD",1753032221799,13.31774216,180.83,180.75,0.67]
["bitfinex","SOLUSD",1753032221986,16.78468397,180.81,180.75,0.67]
["bitfinex","SOLUSD",1753032222295,39.88,180.8,180.75,4.11101301]
["bitfinex","SOLUSD",1753032222494,39.88,180.8,180.77,3.44101301]
["bitfinex","SOLUSD",1753032222680,16.78468397,180.79,180.78,0.67]
["bitfinex","SOLUSD",1753032222998,16.78468397,180.79,180.76,3.44101301]
["bitfinex","SOLUSD",1753032223297,39.88,180.78,180.75,29.44101301]
["bitfinex","SOLUSD",1753032223482,56.66468397,180.78,180.77,0.67]
["bitfinex","SOLUSD",1753032223678,60.64125168,180.78,180.77,0.67]
["bitfinex","SOLUSD",1753032223889,39.9,180.8,180.77,4.11101301]
["bitfinex","SOLUSD",1753032224065,6.2704,180.91,180.79,3.44101301]
["bitfinex","SOLUSD",1753032224271,6.2704,180.91,180.86,3.44101301]
["bitfinex","SOLUSD",1753032224272,39.9,180.9,180.86,3.44101301]
["bitfinex","SOLUSD",1753032224592,39.9,180.9,180.87,4.11101301]
["bitfinex","SOLUSD",1753032224897,39.9,180.9,180.88,4.11101301]
["bitfinex","SOLUSD",1753032224898,16.78468397,180.89,180.88,4.11101301]
["bitfinex","SOLUSD",1753032225076,16.78468397,180.89,180.88,3.44101301]
["bitfinex","SOLUSD",1753032225284,16.78468397,180.89,180.87,5.5286792]
["bitfinex","SOLUSD",1753032225470,17.23468397,180.89,180.73,26.586957]
["bitfinex","SOLUSD",1753032225673,17.23468397,180.89,180.71,16.00689844]
["bitfinex","SOLUSD",1753032225674,16.78468397,180.81,180.74,0.67]
["bitfinex","SOLUSD",1753032225993,16.78468397,180.81,180.76,3.44101301]
["bitfinex","SOLUSD",1753032225994,39.88,180.8,180.76,3.44101301]
["bitfinex","SOLUSD",1753032226295,39.88,180.8,180.77,4.11101301]
["bitfinex","SOLUSD",1753032226495,39.88,180.8,180.75,26.03]
["bitfinex","SOLUSD",1753032226496,39.88,180.8,180.78,3.44101301]
["bitfinex","SOLUSD",1753032226800,56.66468397,180.8,180.79,6.20127938]
["bitfinex","SOLUSD",1753032227498,56.66468397,180.8,180.79,0.67]
["bitfinex","SOLUSD",1753032227821,16.78468397,180.79,180.75,0.03]
["bitfinex","SOLUSD",1753032228100,16.78468397,180.77,180.75,0.03]
["bitfinex","SOLUSD",1753032228800,16.78468397,180.83,180.76,4.11101301]
["bitfinex","SOLUSD",1753032228977,16.78468397,180.81,180.79,3.44101301]
["bitfinex","SOLUSD",1753032229185,16.78468397,180.81,180.8,0.67]
["bitfinex","SOLUSD",1753032229571,16.78468397,180.81,180.75,0.03]
["bitfinex","SOLUSD",1753032229572,26.0,180.78,180.75,0.03]
["bitfinex","SOLUSD",1753032229791,20.22569698,180.76,180.75,0.03]
["bitfinex","SOLUSD",1753032230112,60.18569698,180.76,180.75,0.03]
["bitfinex","SOLUSD",1753032230591,65.71789436,180.76,180.75,0.03]
["bitfinex","SOLUSD",1753032230772,60.18569698,180.76,180.75,0.03]
["bitfinex","SOLUSD",1753032230974,56.74468397,180.76,180.75,0.03]
["bitfinex","SOLUSD",1753032232274,19.97771603,180.84,180.75,4.14101301]
["bitfinex","SOLUSD",1753032232275,6.1531,180.84,180.75,4.14101301]
["bitfinex","SOLUSD",1753032232475,16.78468397,180.82,180.78,3.44101301]
["bitfinex","SOLUSD",1753032232774,16.78468397,180.82,180.79,6.20127938]
["bitfinex","SOLUSD",1753032233078,20.22569698,180.8,180.75,0.03]
["bitfinex","SOLUSD",1753032233284,16.78468397,180.78,180.75,0.03]
["bitfinex","SOLUSD",1753032233597,39.98,180.77,180.76,0.67]
["bitfinex","SOLUSD",1753032233787,39.98,180.77,180.76,6.32286828]
["bitfinex","SOLUSD",1753032234886,39.98,180.77,180.76,11.85506566]
["bitfinex","SOLUSD",1753032235589,1.5384,180.85,180.76,25.68555913]
["bitfinex","SOLUSD",1753032235786,16.78468397,180.83,180.82,5.65286828]
["bitfinex","SOLUSD",1753032235981,56.74468397,180.83,180.82,0.67]
["bitfinex","SOLUSD",1753032237594,16.78468397,180.82,180.81,5.65286828]
["bitfinex","SOLUSD",1753032238228,39.96,180.83,180.81,6.32286828]
["bitfinex","SOLUSD",1753032238503,56.74468397,180.83,180.82,5.65286828]
["bitfinex","SOLUSD",1753032238706,39.96,180.83,180.82,6.32286828]
["bitfinex","SOLUSD",1753032239100,39.96,180.83,180.82,11.85322996]
["bitfinex","SOLUSD",1753032239701,41.2943,180.89,180.82,11.85322996]
["bitfinex","SOLUSD",1753032239702,39.92,180.85,180.82,11.85322996]
["bitfinex","SOLUSD",1753032239891,16.78468397,180.88,180.84,5.65286828]
["bitfinex","SOLUSD",1753032239892,39.92,180.86,180.84,5.65286828]
["bitfinex","SOLUSD",1753032240194,39.92,180.86,180.83,0.67]
["bitfinex","SOLUSD",1753032240195,6.5244,180.92,180.85,6.32286828]
["bitfinex","SOLUSD",1753032240387,39.92,180.91,180.9,5.65286828]
["bitfinex","SOLUSD",1753032240896,39.92,180.91,180.9,6.34286828]
["bitfinex","SOLUSD",1753032241101,7.9029,181.02,180.94,26.0]
["bitfinex","SOLUSD",1753032241288,7.9029,181.02,180.95,0.69]
["bitfinex","SOLUSD",1753032241489,39.94,181.01,180.95,0.69]
["bitfinex","SOLUSD",1753032241712,39.94,181.01,180.98,5.65286828]
["bitfinex","SOLUSD",1753032242106,26.0,180.98,180.85,17.268707]
["bitfinex","SOLUSD",1753032242310,16.78468397,180.88,180.86,5.65286828]
["bitfinex","SOLUSD",1753032242512,56.82468397,180.88,180.87,6.34286828]
["bitfinex","SOLUSD",1753032242736,16.78468397,180.87,180.83,6.34286828]
["bitfinex","SOLUSD",1753032242936,16.78468397,180.87,180.83,32.34286828]
["bitfinex","SOLUSD",1753032243323,16.78468397,180.87,180.84,5.65286828]
["bitfinex","SOLUSD",1753032243518,40.06,180.88,180.86,5.65286828]
["bitfinex","SOLUSD",1753032243719,40.06,180.88,180.87,6.34286828]
["bitfinex","SOLUSD",1753032244442,16.78468397,180.87,180.8,0.69]
["bitfinex","SOLUSD",1753032244646,22.43755225,180.85,180.8,0.69]
["bitfinex","SOLUSD",1753032244842,40.12,180.84,180.8,6.34286828]
["bitfinex","SOLUSD",1753032245219,16.78468397,180.83,180.81,5.65286828]
["bitfinex","SOLUSD",1753032245430,5.65286828,180.87,180.76,26.0]
["bitfinex","SOLUSD",1753032245431,16.78468397,180.87,180.82,6.34286828]
["bitfinex","SOLUSD",1753032245638,40.1,180.85,180.83,6.34286828]
["bitfinex","SOLUSD",1753032245846,40.1,180.85,180.83,5.65286828]
["bitfinex","SOLUSD",1753032246151,56.88468397,180.85,180.84,0.69]
["bitfinex","SOLUSD",1753032246344,16.78468397,180.84,180.75,0.72]
["bitfinex","SOLUSD",1753032246515,16.78468397,180.81,180.76,5.65286828]
["bitfinex","SOLUSD",1753032246818,16.78468397,180.79,180.77,6.34286828]
["bitfinex","SOLUSD",1753032247146,57.08468397,180.79,180.77,6.34286828]
["bitfinex","SOLUSD",1753032247755,40.28,180.82,180.78,6.34286828]
["bitfinex","SOLUSD",1753032248039,40.28,180.81,180.8,5.65286828]
["bitfinex","SOLUSD",1753032248215,40.28,180.82,180.8,5.65286828]
["bitfinex","SOLUSD",1753032248410,40.28,180.82,180.81,0.69]
["bitfinex","SOLUSD",1753032248635,40.28,180.82,180.81,6.34286828]
["bitfinex","SOLUSD",1753032249748,16.78468397,180.89,180.81,6.34286828]
["bitfinex","SOLUSD",1753032250053,16.78468397,180.89,180.79,0.03]
["bitfinex","SOLUSD",1753032250054,16.78468397,180.83,180.79,0.03]
["bitfinex","SOLUSD",1753032250251,16.78468397,180.81,180.79,0.03]
["bitfinex","SOLUSD",1753032250551,16.78468397,180.81,180.79,0.72]
["bitfinex","SOLUSD",1753032251055,16.78468397,180.81,180.79,6.37286828]
["bitfinex","SOLUSD",1753032251222,16.78468397,180.81,180.79,5.68286828]
["bitfinex","SOLUSD",1753032251545,40.26,180.82,180.8,6.34286828]
["bitfinex","SOLUSD",1753032251720,57.04468397,180.82,180.81,6.34286828]
["bitfinex","SOLUSD",1753032251918,40.32,180.84,180.81,6.34286828]
["bitfinex","SOLUSD",1753032252228,68.16106601,180.83,180.79,0.03]
["bitfinex","SOLUSD",1753032252437,9.65665032,180.82,180.79,0.03]
["bitfinex","SOLUSD",1753032252641,16.78468397,180.8,180.79,0.03]
["bitfinex","SOLUSD",1753032252838,61.24846601,180.8,180.79,0.03]
["bitfinex","SOLUSD",1753032254755,61.24846601,180.8,180.79,0.72]
["bitfinex","SOLUSD",1753032254957,44.46378204,180.8,180.79,6.37286828]
["bitfinex","SOLUSD",1753032255473,40.42,180.82,180.79,11.90414766]
["bitfinex","SOLUSD",1753032255661,16.78468397,180.8,180.79,0.03]
["bitfinex","SOLUSD",1753032255861,61.26142389,180.8,180.79,0.03]
["bitfinex","SOLUSD",1753032256263,44.47673992,180.8,180.79,6.37286828]
["bitfinex","SOLUSD",1753032256475,40.46,180.82,180.79,6.37286828]
["bitfinex","SOLUSD",1753032256674,40.46,180.82,180.8,5.65286828]
["bitfinex","SOLUSD",1753032256974,40.46,180.82,180.8,0.69]
["bitfinex","SOLUSD",1753032257287,5.97915096,180.86,180.79,5.68286828]
["bitfinex","SOLUSD",1753032257490,20.80688843,180.85,180.84,5.65286828]
["bitfinex","SOLUSD",1753032257782,16.78468397,180.84,180.79,0.03]
["bitfinex","SOLUSD",1753032257958,16.78468397,180.84,180.79,5.68286828]
["bitfinex","SOLUSD",1753032257959,44.46240437,180.83,180.79,5.68286828]
["bitfinex","SOLUSD",1753032258281,16.78468397,180.81,180.8,6.34286828]
["bitfinex","SOLUSD",1753032258448,57.30468397,180.81,180.8,0.69]
["bitfinex","SOLUSD",1753032258656,57.30468397,180.81,180.79,0.03]
["bitfinex","SOLUSD",1753032259070,57.30468397,180.81,180.79,0.72]
["bitfinex","SOLUSD",1753032259594,25.00098397,180.8,180.79,0.03]
["bitfinex","SOLUSD",1753032259758,58.89838397,180.8,180.79,0.03]
["bitfinex","SOLUSD",1753032260272,62.92833312,180.8,180.79,0.03]
["bitfinex","SOLUSD",1753032260475,57.28468397,180.8,180.79,0.03]
["bitfinex","SOLUSD",1753032260849,57.38468397,180.8,180.79,0.03]
["bitfinex","SOLUSD",1753032261792,63.48755225,180.8,180.79,0.03]
["bitfinex","SOLUSD",1753032261968,26.34530777,180.8,180.79,0.03]
["bitfinex","SOLUSD",1753032262156,16.97468397,180.79,180.75,0.03]
["bitfinex","SOLUSD",1753032262355,16.78468397,180.77,180.75,0.03]
["bitfinex","SOLUSD",1753032262574,40.62,180.76,180.75,0.72]
["bitfinex","SOLUSD",1753032263261,0.19,180.79,180.75,6.37286828]
["bitfinex","SOLUSD",1753032263485,40.81,180.79,180.78,5.65286828]
["bitfinex","SOLUSD",1753032263689,40.81,180.79,180.78,6.34286828]
["bitfinex","SOLUSD",1753032265068,40.81,180.79,180.75,0.03]
["bitfinex","SOLUSD",1753032265069,0.19,180.79,180.75,0.03]
["bitfinex","SOLUSD",1753032265268,16.78468397,180.78,180.75,6.37286828]
["bitfinex","SOLUSD",1753032265693,16.78468397,180.78,180.75,0.03]
["bitfinex","SOLUSD",1753032265897,16.78468397,180.78,180.75,5.68286828]
["bitfinex","SOLUSD",1753032266097,22.31648912,180.78,180.75,0.03]
["bitfinex","SOLUSD",1753032268173,16.78468397,180.78,180.75,0.03]
["bitfinex","SOLUSD",1753032269100,27.64792271,180.85,180.77,5.65286828]
["bitfinex","SOLUSD",1753032269101,16.78468397,180.84,180.77,5.65286828]
["bitfinex","SOLUSD",1753032269271,40.72,180.83,180.79,5.65286828]
["bitfinex","SOLUSD",1753032269473,40.72,180.83,180.8,5.65286828]
["bitfinex","SOLUSD",1753032269980,40.72,180.83,180.79,6.34286828]
["bitfinex","SOLUSD",1753032270177,16.78468397,180.82,180.79,6.34286828]
["bitfinex","SOLUSD",1753032271275,16.78468397,180.82,180.79,0.69]
["bitfinex","SOLUSD",1753032272382,22.31508684,180.82,180.79,6.34286828]
["bitfinex","SOLUSD",1753032272591,22.31508684,180.82,180.79,6.15286828]
["bitfinex","SOLUSD",1753032273171,22.31508684,180.82,180.79,5.65286828]
["bitfinex","SOLUSD",1753032273677,5.53040287,180.82,180.79,5.65286828]
["bitfinex","SOLUSD",1753032274308,16.78468397,180.81,180.79,5.65286828]
["bitfinex","SOLUSD",1753032274509,16.78468397,180.81,180.78,0.03]
["bitfinex","SOLUSD",1753032274676,40.62,180.8,180.78,0.03]
["bitfinex","SOLUSD",1753032275405,16.78468397,180.79,180.78,0.03]
["bitfinex","SOLUSD",1753032275579,17.42468397,180.79,180.78,0.03]
["bitfinex","SOLUSD",1753032276716,22.95596335,180.79,180.78,0.03]
["bitfinex","SOLUSD",1753032278008,16.78468397,180.79,180.78,0.03]
["bitfinex","SOLUSD",1753032278180,16.78468397,180.82,180.78,6.40166702]
["bitfinex","SOLUSD",1753032278383,16.78468397,180.82,180.81,5.65166702]
["bitfinex","SOLUSD",1753032278681,40.58,180.83,180.81,6.37166702]
["bitfinex","SOLUSD",1753032278888,6.0604,180.87,180.82,6.37166702]
["bitfinex","SOLUSD",1753032279190,40.6,180.86,180.83,0.72]
["bitfinex","SOLUSD",1753032279383,40.58,180.88,180.84,26.0]
["bitfinex","SOLUSD",1753032279604,40.58,180.88,180.85,0.72]
["bitfinex","SOLUSD",1753032279808,40.58,180.88,180.84,26.0]
["bitfinex","SOLUSD",1753032280012,40.58,180.88,180.86,0.72]
["bitfinex","SOLUSD",1753032280234,40.58,180.88,180.86,6.37166702]
["bitfinex","SOLUSD",1753032280617,40.58,180.88,180.84,32.24970636]
["bitfinex","SOLUSD",1753032280930,40.58,180.88,180.86,5.65166702]
["bitfinex","SOLUSD",1753032281812,40.58,180.88,180.86,0.72]
["bitfinex","SOLUSD",1753032282021,40.58,180.88,180.87,5.65166702]
["bitfinex","SOLUSD",1753032282510,16.78468397,180.91,180.87,11.9004846]
["bitfinex","SOLUSD",1753032282728,16.78468397,180.89,180.87,6.24881758]
["bitfinex","SOLUSD",1753032283030,16.78468397,180.92,180.88,0.72]
["bitfinex","SOLUSD",1753032283346,40.52,180.92,180.89,0.72]
["bitfinex","SOLUSD",1753032283633,40.52,180.92,180.9,26.72]
["bitfinex","SOLUSD",1753032283936,57.30468397,180.94,180.91,6.37166702]
["bitfinex","SOLUSD",1753032284116,16.78468397,180.94,180.93,5.65166702]
["bitfinex","SOLUSD",1753032288634,40.52,180.95,180.93,5.65166702]
["bitfinex","SOLUSD",1753032288808,40.52,180.95,180.94,5.65166702]
["bitfinex","SOLUSD",1753032288809,57.30468397,180.95,180.94,5.65166702]
["bitfinex","SOLUSD",1753032289206,40.52,180.95,180.94,6.37166702]
["bitfinex","SOLUSD",1753032289609,6.2129,180.99,180.94,6.37166702]
["bitfinex","SOLUSD",1753032289837,57.16468397,180.99,180.98,5.65166702]
["bitfinex","SOLUSD",1753032290042,40.38,180.99,180.98,5.65166702]
["bitfinex","SOLUSD",1753032291424,5.58486523,181.0,180.98,5.65166702]
["bitfinex","SOLUSD",1753032291633,16.78468397,180.98,180.94,31.65166702]
["bitfinex","SOLUSD",1753032291823,40.36,180.97,180.95,5.65166702]
["bitfinex","SOLUSD",1753032292139,57.14468397,180.97,180.96,5.65166702]
["bitfinex","SOLUSD",1753032293042,40.36,180.97,180.96,5.65166702]
["bitfinex","SOLUSD",1753032293423,40.36,180.97,180.96,6.37166702]
["bitfinex","SOLUSD",1753032293935,40.36,180.97,180.96,0.72]
["bitfinex","SOLUSD",1753032294113,40.36,180.97,180.96,6.37166702]
["bitfinex","SOLUSD",1753032294723,40.36,180.97,180.96,5.65166702]
["bitfinex","SOLUSD",1753032296954,22.36962077,181.0,180.96,5.65166702]
["bitfinex","SOLUSD",1753032297153,16.84468397,181.0,180.97,0.72]
["bitfinex","SOLUSD",1753032297523,16.84468397,181.0,180.98,3.45928301]
["bitfinex","SOLUSD",1753032297828,40.24,180.99,180.98,3.45928301]
["bitfinex","SOLUSD",1753032299651,40.24,180.99,180.98,4.17928301]
["bitfinex","SOLUSD",1753032300054,40.24,180.99,180.98,3.45928301]
["bitfinex","SOLUSD",1753032300766,0.06,181.0,180.98,4.11928301]
["bitfinex","SOLUSD",1753032300936,0.06,181.0,180.96,26.0]
["bitfinex","SOLUSD",1753032300937,0.06,181.0,180.99,4.11928301]
["bitfinex","SOLUSD",1753032301633,0.06,181.0,180.99,9.64445014]
["bitfinex","SOLUSD",1753032301830,0.06,181.0,180.99,13.10373315]
["bitfinex","SOLUSD",1753032302246,0.06,181.0,180.99,0.66]
["bitfinex","SOLUSD",1753032302447,0.06,181.0,180.99,4.11928301]
["bitfinex","SOLUSD",1753032302868,0.06,181.0,180.99,3.45928301]
["bitfinex","SOLUSD",1753032303270,0.06,181.0,180.99,29.45928301]
["bitfinex","SOLUSD",1753032303484,0.06,181.0,180.93,107.49355798]
["bitfinex","SOLUSD",1753032303485,40.24,181.0,180.9,20.0152352]
["bitfinex","SOLUSD",1753032303775,16.78468397,180.99,180.91,0.66]
["bitfinex","SOLUSD",1753032304076,16.78468397,180.97,180.93,3.45928301]
["bitfinex","SOLUSD",1753032304268,40.18,180.96,180.93,29.45928301]
["bitfinex","SOLUSD",1753032304575,16.78468397,180.95,180.9,40.84]
["bitfinex","SOLUSD",1753032304743,16.78468397,180.95,180.92,3.45928301]
["bitfinex","SOLUSD",1753032305247,22.31122983,180.95,180.92,3.45928301]
["bitfinex","SOLUSD",1753032305444,1.5514,180.98,180.94,3.45928301]
["bitfinex","SOLUSD",1753032305749,1.5514,180.98,180.95,3.45928301]
["bitfinex","SOLUSD",1753032305750,40.16,180.97,180.95,3.45928301]
["bitfinex","SOLUSD",1753032306156,5.52431129,181.02,180.96,4.11928301]
["bitfinex","SOLUSD",1753032306370,40.16,180.99,180.96,0.66]
["bitfinex","SOLUSD",1753032306670,45.68460975,181.01,180.98,3.45928301]
["bitfinex","SOLUSD",1753032307042,45.68460975,181.01,180.97,0.66]
["bitfinex","SOLUSD",1753032307043,45.68460975,181.01,180.95,26.0]
["bitfinex","SOLUSD",1753032307254,45.68460975,181.01,180.98,5.63784018]
["bitfinex","SOLUSD",1753032307452,45.68460975,181.01,180.97,5.63784018]
["bitfinex","SOLUSD",1753032308358,40.16,181.01,180.98,5.63784018]
["bitfinex","SOLUSD",1753032309379,40.16,181.01,180.98,6.29784018]
["bitfinex","SOLUSD",1753032309953,40.16,181.01,180.98,5.63784018]
["bitfinex","SOLUSD",1753032310379,45.68458499,181.01,180.98,5.63784018]
["bitfinex","SOLUSD",1753032310676,0.7,181.0,180.97,26.0]
["bitfinex","SOLUSD",1753032311452,6.22514458,181.0,180.97,26.0]
["bitfinex","SOLUSD",1753032311655,6.22514458,181.0,180.96,26.0]
["bitfinex","SOLUSD",1753032311956,6.22514458,181.0,180.96,31.63784018]
["bitfinex","SOLUSD",1753032312160,17.42468397,180.99,180.95,31.63784018]
["bitfinex","SOLUSD",1753032312384,40.72,180.98,180.93,0.66]
["bitfinex","SOLUSD",1753032312557,40.08,180.98,180.95,5.63784018]
["bitfinex","SOLUSD",1753032312756,0.06,181.0,180.97,5.63784018]
["bitfinex","SOLUSD",1753032312955,0.06,181.0,180.99,5.63784018]
["bitfinex","SOLUSD",1753032313167,0.06,181.0,180.99,6.29784018]
["bitfinex","SOLUSD",1753032314680,0.06,181.0,180.99,5.63784018]
["bitfinex","SOLUSD",1753032317095,0.06,181.0,180.99,6.29784018]
["bitfinex","SOLUSD",1753032317866,0.06,181.0,180.99,11.82300731]
["bitfinex","SOLUSD",1753032318094,0.06,181.0,180.99,6.29784018]
["bitfinex","SOLUSD",1753032319198,0.06,181.0,180.99,11.82300731]
["bitfinex","SOLUSD",1753032319498,0.06,181.0,180.99,37.82300731]
["bitfinex","SOLUSD",1753032320690,0.06,181.0,180.99,11.82300731]
["bitfinex","SOLUSD",1753032321274,0.06,181.04,181.02,26.0]
["bitfinex","SOLUSD",1753032321474,0.06,181.04,180.98,39.98]
["bitfinex","SOLUSD",1753032321475,1.5259,181.02,180.96,0.66]
["bitfinex","SOLUSD",1753032321697,57.56468397,181.01,180.95,5.63784018]
["bitfinex","SOLUSD",1753032321894,16.78468397,180.99,180.95,5.63784018]
["bitfinex","SOLUSD",1753032322072,17.42468397,180.99,180.95,5.63784018]
["bitfinex","SOLUSD",1753032322268,22.42252415,180.97,180.91,5.63784018]
["bitfinex","SOLUSD",1753032322496,22.42252415,180.97,180.89,0.66]
["bitfinex","SOLUSD",1753032322497,16.78468397,180.95,180.92,5.63784018]
["bitfinex","SOLUSD",1753032323282,22.311132,180.95,180.92,5.63784018]
["bitfinex","SOLUSD",1753032323505,45.66617612,180.96,180.92,5.63784018]
["bitfinex","SOLUSD",1753032323701,16.78468397,180.95,180.9,32.1878659]
["bitfinex","SOLUSD",1753032324000,16.78468397,180.95,180.92,5.63784018]
["bitfinex","SOLUSD",1753032324514,16.78468397,180.95,180.91,5.63784018]
["bitfinex","SOLUSD",1753032324669,16.78468397,180.95,180.91,11.16544238]
["bitfinex","SOLUSD",1753032324872,16.78468397,180.95,180.91,6.29784018]
["bitfinex","SOLUSD",1753032325395,2.1659,181.02,180.94,31.63784018]
["bitfinex","SOLUSD",1753032325727,62.56252415,181.01,180.95,6.29784018]
["bitfinex","SOLUSD",1753032325904,5.63784018,181.0,180.95,6.29784018]
["bitfinex","SOLUSD",1753032326416,6.27784018,181.0,180.95,5.63784018]
["bitfinex","SOLUSD",1753032326721,16.78468397,181.0,180.96,5.63784018]
["bitfinex","SOLUSD",1753032326886,40.12,180.99,180.96,5.63784018]
["bitfinex","SOLUSD",1753032327082,40.12,180.99,180.95,6.29784018]
["bitfinex","SOLUSD",1753032327715,40.12,180.99,180.95,26.0]
["bitfinex","SOLUSD",1753032327716,23.06252415,180.98,180.95,26.0]
["bitfinex","SOLUSD",1753032327890,16.78468397,180.98,180.93,5.63784018]
["bitfinex","SOLUSD",1753032328087,16.78468397,180.98,180.94,0.66]
["bitfinex","SOLUSD",1753032329195,16.78468397,180.98,180.94,6.29784018]
["bitfinex","SOLUSD",1753032330106,40.12,180.99,180.95,6.29784018]
["bitfinex","SOLUSD",1753032330907,40.12,180.99,180.95,11.8242057]
["bitfinex","SOLUSD",1753032331113,40.12,180.99,180.96,0.7]
["bitfinex","SOLUSD",1753032331488,40.12,180.99,180.96,6.33784018]
["bitfinex","SOLUSD",1753032331809,1.5259,181.02,180.97,6.33784018]
["bitfinex","SOLUSD",1753032332015,160.76645812,181.08,181.0,5.63784018]
["bitfinex","SOLUSD",1753032332016,16.84468397,181.04,181.0,5.63784018]
["bitfinex","SOLUSD",1753032332237,40.06,181.03,181.0,6.33784018]
["bitfinex","SOLUSD",1753032332727,40.06,181.03,181.0,0.7]
["bitfinex","SOLUSD",1753032332926,40.06,181.03,180.99,5.63784018]
["bitfinex","SOLUSD",1753032333296,45.58397143,181.03,180.98,26.7]
["bitfinex","SOLUSD",1753032333491,45.58397143,181.03,180.99,5.63784018]
["bitfinex","SOLUSD",1753032333805,0.64,181.02,180.98,31.63784018]
["bitfinex","SOLUSD",1753032334232,0.64,181.02,180.96,0.7]
["bitfinex","SOLUSD",1753032334233,6.27784018,181.01,180.96,0.7]
["bitfinex","SOLUSD",1753032334410,40.04,181.0,180.95,31.63784018]
["bitfinex","SOLUSD",1753032334598,40.04,181.0,180.95,32.33784018]
["bitfinex","SOLUSD",1753032334799,40.04,181.0,180.96,5.63784018]
["bitfinex","SOLUSD",1753032334997,40.04,181.0,180.96,11.16392075]
["bitfinex","SOLUSD",1753032336296,40.04,181.0,180.96,5.63784018]
["bitfinex","SOLUSD",1753032336605,17.42468397,180.99,180.94,11.1644587]
["bitfinex","SOLUSD",1753032336793,0.64,180.98,180.93,5.63784018]
["bitfinex","SOLUSD",1753032336994,40.64,180.97,180.93,5.63784018]
["bitfinex","SOLUSD",1753032337590,40.0,180.97,180.93,5.63784018]
["bitfinex","SOLUSD",1753032338641,40.0,180.97,180.93,11.86481983]
["bitfinex","SOLUSD",1753032339883,40.0,180.97,180.93,6.33784018]
["bitfinex","SOLUSD",1753032341177,40.0,180.97,180.93,4.16110706]
["bitfinex","SOLUSD",1753032342076,0.64,180.96,180.91,0.7]
["bitfinex","SOLUSD",1753032342266,0.64,180.95,180.9,8.98897947]
["bitfinex","SOLUSD",1753032342458,39.98,180.94,180.91,3.46110706]
["bitfinex","SOLUSD",1753032342762,39.98,180.94,180.9,30.16110706]
["bitfinex","SOLUSD",1753032342960,40.62,180.94,180.9,26.0]
["bitfinex","SOLUSD",1753032343368,20.88579103,180.93,180.87,4.16110706]
["bitfinex","SOLUSD",1753032343586,4.10110706,180.92,180.86,8.99016264]
["bitfinex","SOLUSD",1753032343765,39.98,180.91,180.86,8.99016264]
["bitfinex","SOLUSD",1753032344087,39.98,180.91,180.86,9.69016264]
["bitfinex","SOLUSD",1753032344984,40.62,180.91,180.86,9.69016264]
["bitfinex","SOLUSD",1753032345395,40.62,180.91,180.87,3.46110706]
["bitfinex","SOLUSD",1753032346107,17.42468397,180.9,180.86,26.0]
["bitfinex","SOLUSD",1753032346272,16.78468397,180.9,180.86,26.0]
["bitfinex","SOLUSD",1753032346473,0.64,180.89,180.86,26.0]
["bitfinex","SOLUSD",1753032346794,39.98,180.88,180.85,3.46110706]
["bitfinex","SOLUSD",1753032347005,39.98,180.88,180.86,3.46110706]
["bitfinex","SOLUSD",1753032347403,39.98,180.88,180.84,31.52968662]
["bitfinex","SOLUSD",1753032347707,39.98,180.88,180.85,3.46110706]
["bitfinex","SOLUSD",1753032349004,39.98,180.88,180.84,32.22968662]
["bitfinex","SOLUSD",1753032349179,39.98,180.88,180.85,3.46110706]
["bitfinex","SOLUSD",1753032349776,39.98,180.88,180.84,32.22968662]
["bitfinex","SOLUSD",1753032349984,39.98,180.88,180.84,30.16110706]
["bitfinex","SOLUSD",1753032350185,39.98,180.88,180.84,29.46110706]
["bitfinex","SOLUSD",1753032350506,16.78468397,180.86,180.81,0.7]
["bitfinex","SOLUSD",1753032350825,40.0,180.85,180.81,0.7]
["bitfinex","SOLUSD",1753032351031,40.0,180.85,180.81,29.46110706]
["bitfinex","SOLUSD",1753032351928,16.78468397,180.84,180.79,0.73]
["bitfinex","SOLUSD",1753032352141,17.42468397,180.84,180.79,3.49110706]
["bitfinex","SOLUSD",1753032352427,13.82085786,180.89,180.83,3.46110706]
["bitfinex","SOLUSD",1753032352428,3.46110706,180.88,180.83,3.46110706]
["bitfinex","SOLUSD",1753032352585,56.78468397,180.87,180.83,3.46110706]
["bitfinex","SOLUSD",1753032352787,57.42468397,180.87,180.83,3.46110706]
["bitfinex","SOLUSD",1753032352983,6.4166,180.9,180.85,3.46110706]
["bitfinex","SOLUSD",1753032353211,56.78468397,180.89,180.86,4.16110706]
["bitfinex","SOLUSD",1753032353389,56.78468397,180.89,180.86,0.7]
["bitfinex","SOLUSD",1753032353583,56.78468397,180.89,180.85,3.46110706]
["bitfinex","SOLUSD",1753032353788,57.42468397,180.89,180.85,3.46110706]
["bitfinex","SOLUSD",1753032354219,56.78468397,180.89,180.86,3.46110706]
["bitfinex","SOLUSD",1753032354417,56.78468397,180.89,180.85,6.22944037]
["bitfinex","SOLUSD",1753032354747,56.78468397,180.89,180.86,3.46110706]
["bitfinex","SOLUSD",1753032356113,62.3129194,180.89,180.85,4.16110706]
["bitfinex","SOLUSD",1753032356287,62.3129194,180.89,180.85,3.46110706]
["bitfinex","SOLUSD",1753032356490,62.31290803,180.89,180.84,31.52968317]
["bitfinex","SOLUSD",1753032356713,0.64,180.88,180.85,3.46110706]
["bitfinex","SOLUSD",1753032357421,62.31290803,180.89,180.85,3.46110706]
["bitfinex","SOLUSD",1753032357725,62.95290803,180.89,180.85,3.46110706]
["bitfinex","SOLUSD",1753032357898,62.95290803,180.89,180.86,0.03]
["bitfinex","SOLUSD",1753032359199,40.0,180.88,180.86,0.03]
["bitfinex","SOLUSD",1753032360021,22.95290803,180.89,180.86,0.03]
["bitfinex","SOLUSD",1753032360192,45.52858688,180.88,180.86,0.03]
["bitfinex","SOLUSD",1753032362248,40.0,180.88,180.86,0.03]
["bitfinex","SOLUSD",1753032362425,40.0,180.87,180.86,4.19110706]
["bitfinex","SOLUSD",1753032362726,40.0,180.87,180.86,3.49110706]
["bitfinex","SOLUSD",1753032365098,40.0,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753032367021,16.78468397,180.89,180.86,4.19110706]
["bitfinex","SOLUSD",1753032367326,40.0,180.87,180.86,4.19110706]
["bitfinex","SOLUSD",1753032367909,16.78468397,180.89,180.86,4.19110706]
["bitfinex","SOLUSD",1753032368111,40.0,180.88,180.86,4.19110706]
["bitfinex","SOLUSD",1753032368327,40.0,180.88,180.86,3.49110706]
["bitfinex","SOLUSD",1753032368721,39.98,180.87,180.86,3.49110706]
["bitfinex","SOLUSD",1753032368919,39.98,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753032369312,22.31306619,180.89,180.86,0.03]
["bitfinex","SOLUSD",1753032369519,39.98,180.88,180.86,0.03]
["bitfinex","SOLUSD",1753032370532,22.95306619,180.89,180.86,0.03]
["bitfinex","SOLUSD",1753032370735,39.98,180.88,180.86,0.03]
["bitfinex","SOLUSD",1753032372206,16.78468397,180.9,180.87,4.16110706]
["bitfinex","SOLUSD",1753032372410,39.98,180.89,180.87,3.46110706]
["bitfinex","SOLUSD",1753032373541,39.98,180.89,180.87,4.16110706]
["bitfinex","SOLUSD",1753032374247,16.78468397,180.9,180.87,4.16110706]
["bitfinex","SOLUSD",1753032374559,39.98,180.89,180.88,4.16110706]
["bitfinex","SOLUSD",1753032375744,16.78468397,180.93,180.88,9.689479]
["bitfinex","SOLUSD",1753032375951,39.98,180.92,180.89,0.7]
["bitfinex","SOLUSD",1753032376128,1.5986,180.95,180.91,29.46110706]
["bitfinex","SOLUSD",1753032376335,16.78468397,180.95,180.94,3.46110706]
["bitfinex","SOLUSD",1753032376542,16.78468397,180.97,180.94,4.16110706]
["bitfinex","SOLUSD",1753032376741,39.98,180.95,180.94,0.7]
["bitfinex","SOLUSD",1753032376934,39.98,180.95,180.93,26.0]
["bitfinex","SOLUSD",1753032377438,39.98,180.95,180.94,0.7]
["bitfinex","SOLUSD",1753032377634,39.98,180.95,180.94,4.16110706]
["bitfinex","SOLUSD",1753032379145,39.98,180.95,180.94,9.68780099]
["bitfinex","SOLUSD",1753032380532,39.98,180.95,180.94,4.16110706]
["bitfinex","SOLUSD",1753032380946,39.98,180.95,180.94,9.68780099]
["bitfinex","SOLUSD",1753032382754,6.4743,180.99,180.94,9.68780099]
["bitfinex","SOLUSD",1753032382755,39.96,180.96,180.94,9.68780099]
["bitfinex","SOLUSD",1753032382958,39.96,180.96,180.95,4.16110706]
["bitfinex","SOLUSD",1753032387472,39.96,180.96,180.93,26.0]
["bitfinex","SOLUSD",1753032387636,45.48610096,180.96,180.92,3.46110706]
["bitfinex","SOLUSD",1753032387841,0.64,180.95,180.92,3.46110706]
["bitfinex","SOLUSD",1753032390587,16.78468397,180.95,180.92,3.46110706]
["bitfinex","SOLUSD",1753032392967,22.31120005,180.95,180.92,3.46110706]
["bitfinex","SOLUSD",1753032393179,0.64,180.94,180.91,3.46110706]
["bitfinex","SOLUSD",1753032393359,39.94,180.93,180.92,26.0]
["bitfinex","SOLUSD",1753032394761,39.94,180.93,180.87,13.82178517]
["bitfinex","SOLUSD",1753032394762,16.78468397,180.92,180.86,0.03]
["bitfinex","SOLUSD",1753032395077,22.41169103,180.92,180.87,3.46110706]
["bitfinex","SOLUSD",1753032395271,0.64,180.91,180.86,3.49110706]
["bitfinex","SOLUSD",1753032395476,40.58,180.9,180.86,3.49110706]
["bitfinex","SOLUSD",1753032395679,40.58,180.9,180.86,0.03]
["bitfinex","SOLUSD",1753032395680,17.42468397,180.89,180.86,0.03]
["bitfinex","SOLUSD",1753032395879,20.88579103,180.89,180.86,0.03]
["bitfinex","SOLUSD",1753032396189,20.24579103,180.89,180.86,0.03]
["bitfinex","SOLUSD",1753032396362,0.64,180.88,180.86,0.03]
["bitfinex","SOLUSD",1753032396562,39.94,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753032397286,11.99369735,180.91,180.86,0.03]
["bitfinex","SOLUSD",1753032397494,1.5259,180.92,180.86,0.03]
["bitfinex","SOLUSD",1753032397495,1.5259,180.92,180.9,3.46110706]
["bitfinex","SOLUSD",1753032397661,1.5259,180.92,180.86,0.72]
["bitfinex","SOLUSD",1753032397662,1.5259,180.92,180.91,3.46110706]
["bitfinex","SOLUSD",1753032397862,12.22146863,180.95,180.91,3.46110706]
["bitfinex","SOLUSD",1753032398173,39.94,180.94,180.92,0.69]
["bitfinex","SOLUSD",1753032398363,39.94,180.94,180.9,3.46110706]
["bitfinex","SOLUSD",1753032398683,0.64,180.93,180.89,3.46110706]
["bitfinex","SOLUSD",1753032398990,6.16703934,180.93,180.89,3.46110706]
["bitfinex","SOLUSD",1753032399554,16.78468397,180.92,180.86,0.03]
["bitfinex","SOLUSD",1753032399758,39.94,180.91,180.87,3.46110706]
["bitfinex","SOLUSD",1753032399988,17.42468397,180.9,180.86,3.49110706]
["bitfinex","SOLUSD",1753032400559,17.42468397,180.9,180.86,0.03]
["bitfinex","SOLUSD",1753032400766,17.42468397,180.9,180.86,3.49110706]
["bitfinex","SOLUSD",1753032400973,22.95271088,180.9,180.86,0.03]
["bitfinex","SOLUSD",1753032401180,0.64,180.89,180.86,0.03]
["bitfinex","SOLUSD",1753032401383,39.94,180.88,180.86,0.03]
["bitfinex","SOLUSD",1753032401970,39.94,180.88,180.86,3.49110706]
["bitfinex","SOLUSD",1753032402487,40.58,180.88,180.86,0.03]
["bitfinex","SOLUSD",1753032402982,6.16883286,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753032403158,0.64,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753032403356,16.78468397,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753032405187,22.31351683,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753032407268,22.95351683,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753032407465,16.78468397,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753032407680,66.33462389,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753032407868,62.87351683,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753032408497,66.33462389,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753032408871,66.33462389,180.87,180.84,0.03]
["bitfinex","SOLUSD",1753032408872,23.31338397,180.85,180.84,0.03]
["bitfinex","SOLUSD",1753032409094,66.69449103,180.85,180.84,0.03]
["bitfinex","SOLUSD",1753032409283,72.22393532,180.85,180.84,0.03]
["bitfinex","SOLUSD",1753032409482,72.86393532,180.85,180.84,0.03]
["bitfinex","SOLUSD",1753032409968,20.24579103,180.83,180.82,0.03]
["bitfinex","SOLUSD",1753032410167,18.40318397,180.83,180.82,0.03]
["bitfinex","SOLUSD",1753032410404,16.78468397,180.84,180.82,0.03]
["bitfinex","SOLUSD",1753032410595,39.92,180.83,180.82,0.72]
["bitfinex","SOLUSD",1753032410783,39.92,180.83,180.82,4.18110706]
["bitfinex","SOLUSD",1753032411105,39.92,180.83,180.82,0.72]
["bitfinex","SOLUSD",1753032411308,39.92,180.83,180.82,0.03]
["bitfinex","SOLUSD",1753032411309,62.87473982,180.83,180.82,0.03]
["bitfinex","SOLUSD",1753032411786,62.23473982,180.83,180.82,0.03]
["bitfinex","SOLUSD",1753032412110,62.87473982,180.83,180.82,0.03]
["bitfinex","SOLUSD",1753032412305,66.33584688,180.83,180.82,0.03]
["bitfinex","SOLUSD",1753032412979,72.63074688,180.83,180.82,0.03]
["bitfinex","SOLUSD",1753032413786,16.78468397,180.82,180.79,0.03]
["bitfinex","SOLUSD",1753032413982,3.46110706,180.8,180.79,0.03]
["bitfinex","SOLUSD",1753032414406,22.39379103,180.8,180.79,0.03]
["bitfinex","SOLUSD",1753032415102,16.78468397,180.79,180.78,0.03]
["bitfinex","SOLUSD",1753032415306,42.78468397,180.76,180.75,0.03]
["bitfinex","SOLUSD",1753032415519,97.99288841,180.76,180.75,0.03]
["bitfinex","SOLUSD",1753032415691,98.63288841,180.76,180.75,0.03]
["bitfinex","SOLUSD",1753032416011,98.63288841,180.76,180.75,1e-08]
["bitfinex","SOLUSD",1753032416787,18.44618397,180.75,180.74,0.03]
["bitfinex","SOLUSD",1753032416982,22.54729103,180.75,180.74,0.03]
["bitfinex","SOLUSD",1753032417390,28.07979448,180.75,180.74,0.03]
["bitfinex","SOLUSD",1753032417591,24.61868742,180.75,180.74,0.03]
["bitfinex","SOLUSD",1753032417807,67.99979448,180.75,180.74,0.03]
["bitfinex","SOLUSD",1753032418910,58.36618397,180.75,180.74,0.03]
["bitfinex","SOLUSD",1753032419211,56.70468397,180.75,180.74,0.03]
["bitfinex","SOLUSD",1753032419789,56.70468397,180.75,180.74,3.49110706]
["bitfinex","SOLUSD",1753032420112,56.70468397,180.75,180.74,4.18110706]
["bitfinex","SOLUSD",1753032420328,56.70468397,180.75,180.74,0.72]
["bitfinex","SOLUSD",1753032420485,56.70468397,180.75,180.74,4.18110706]
["bitfinex","SOLUSD",1753032420686,16.78468397,180.78,180.74,4.18110706]
["bitfinex","SOLUSD",1753032421004,39.92,180.77,180.75,4.13110706]
["bitfinex","SOLUSD",1753032421213,39.92,180.76,180.75,3.46110706]
["bitfinex","SOLUSD",1753032421709,39.92,180.76,180.75,9.66361051]
["bitfinex","SOLUSD",1753032421916,16.78468397,180.81,180.75,9.66361051]
["bitfinex","SOLUSD",1753032422215,7.18443138,180.83,180.75,9.66361051]
["bitfinex","SOLUSD",1753032422216,16.78468397,180.79,180.77,3.46110706]
["bitfinex","SOLUSD",1753032422414,44.02110706,180.78,180.74,0.03]
["bitfinex","SOLUSD",1753032422606,20.24579103,180.75,180.74,0.03]
["bitfinex","SOLUSD",1753032422808,56.96468397,180.75,180.74,0.03]
["bitfinex","SOLUSD",1753032423318,60.42579103,180.75,180.74,0.03]
["bitfinex","SOLUSD",1753032423622,56.96468397,180.75,180.74,0.03]
["bitfinex","SOLUSD",1753032423914,65.95829448,180.75,180.74,0.03]
["bitfinex","SOLUSD",1753032424101,66.59829448,180.75,180.74,0.03]
["bitfinex","SOLUSD",1753032424492,63.17718742,180.75,180.74,0.03]
["bitfinex","SOLUSD",1753032424802,66.63829448,180.75,180.74,0.03]
["bitfinex","SOLUSD",1753032424999,63.17718742,180.75,180.74,0.03]
["bitfinex","SOLUSD",1753032425203,57.00468397,180.75,180.74,0.03]
["bitfinex","SOLUSD",1753032426304,40.22,180.75,180.74,4.16110706]
["bitfinex","SOLUSD",1753032427123,40.22,180.75,180.74,0.7]
["bitfinex","SOLUSD",1753032427418,40.22,180.75,180.74,4.16110706]
["bitfinex","SOLUSD",1753032428298,40.22,180.75,180.74,0.7]
["bitfinex","SOLUSD",1753032428498,40.22,180.75,180.74,4.16110706]
["bitfinex","SOLUSD",1753032428912,40.22,180.75,180.74,9.69391662]
["bitfinex","SOLUSD",1753032429118,57.00468397,180.75,180.74,0.03]
["bitfinex","SOLUSD",1753032429295,66.63829448,180.75,180.74,0.03]
["bitfinex","SOLUSD",1753032429495,68.14809448,180.75,180.74,0.03]
["bitfinex","SOLUSD",1753032429700,16.78468397,180.74,180.71,0.03]
["bitfinex","SOLUSD",1753032429898,20.24579103,180.72,180.71,0.03]
["bitfinex","SOLUSD",1753032430099,25.77921289,180.72,180.71,0.03]
["bitfinex","SOLUSD",1753032430524,22.92810583,180.72,180.71,0.03]
["bitfinex","SOLUSD",1753032430826,66.27921289,180.72,180.71,0.03]
["bitfinex","SOLUSD",1753032430995,60.74579103,180.72,180.71,0.03]
["bitfinex","SOLUSD",1753032431198,62.94219417,180.72,180.71,0.03]
["bitfinex","SOLUSD",1753032431506,68.47561603,180.72,180.71,0.03]
["bitfinex","SOLUSD",1753032431715,40.5,180.72,180.71,0.03]
["bitfinex","SOLUSD",1753032432024,62.83810583,180.72,180.71,0.03]
["bitfinex","SOLUSD",1753032432613,57.30468397,180.72,180.71,0.03]
["bitfinex","SOLUSD",1753032433222,16.78468397,180.72,180.71,0.7]
["bitfinex","SOLUSD",1753032433401,40.56,180.72,180.71,6.3575102]
["bitfinex","SOLUSD",1753032433597,40.56,180.72,180.71,0.7]
["bitfinex","SOLUSD",1753032433798,16.78468397,180.75,180.71,0.7]
["bitfinex","SOLUSD",1753032433997,40.56,180.74,180.71,0.03]
["bitfinex","SOLUSD",1753032434323,46.09287439,180.74,180.71,0.03]
["bitfinex","SOLUSD",1753032434899,40.56,180.74,180.71,0.03]
["bitfinex","SOLUSD",1753032436925,46.09281668,180.74,180.71,0.03]
["bitfinex","SOLUSD",1753032437135,16.78468397,180.73,180.71,0.03]
["bitfinex","SOLUSD",1753032437427,40.52,180.72,180.71,0.03]
["bitfinex","SOLUSD",1753032439618,1.5131,180.79,180.71,6.3575102]
["bitfinex","SOLUSD",1753032439924,57.24468397,180.78,180.75,5.6575102]
["bitfinex","SOLUSD",1753032440328,57.24468397,180.78,180.71,0.03]
["bitfinex","SOLUSD",1753032440517,62.77657368,180.78,180.74,5.6575102]
["bitfinex","SOLUSD",1753032441803,57.24468397,180.78,180.75,0.67]
["bitfinex","SOLUSD",1753032441999,57.24468397,180.78,180.76,0.67]
["bitfinex","SOLUSD",1753032442633,57.24468397,180.78,180.75,5.6575102]
["bitfinex","SOLUSD",1753032443132,57.24468397,180.78,180.76,6.3275102]
["bitfinex","SOLUSD",1753032443431,40.46,180.78,180.77,6.3275102]
["bitfinex","SOLUSD",1753032443726,57.24468397,180.78,180.73,0.67]
["bitfinex","SOLUSD",1753032444035,57.24468397,180.78,180.74,6.3275102]
["bitfinex","SOLUSD",1753032444866,57.24468397,180.78,180.75,6.3275102]
["bitfinex","SOLUSD",1753032445034,57.24468397,180.78,180.75,0.67]
["bitfinex","SOLUSD",1753032445211,57.24468397,180.78,180.75,6.3275102]
["bitfinex","SOLUSD",1753032445904,57.24468397,180.78,180.76,6.3275102]
["bitfinex","SOLUSD",1753032446339,57.24468397,180.78,180.71,0.03]
["bitfinex","SOLUSD",1753032446340,5.59064186,180.82,180.77,6.3275102]
["bitfinex","SOLUSD",1753032446506,5.59064186,180.82,180.75,5.53241736]
["bitfinex","SOLUSD",1753032446507,0.06,180.82,180.81,5.6575102]
["bitfinex","SOLUSD",1753032446700,40.46,180.82,180.81,6.3275102]
["bitfinex","SOLUSD",1753032448134,16.78468397,180.81,180.77,5.6575102]
["bitfinex","SOLUSD",1753032448303,40.38,180.8,180.79,5.6575102]
["bitfinex","SOLUSD",1753032448502,40.38,180.8,180.78,6.3275102]
["bitfinex","SOLUSD",1753032448710,40.38,180.8,180.78,0.67]
["bitfinex","SOLUSD",1753032449121,40.38,180.8,180.77,5.6575102]
["bitfinex","SOLUSD",1753032449527,16.78468397,180.79,180.76,5.6575102]
["bitfinex","SOLUSD",1753032449732,40.46,180.78,180.76,6.3275102]
["bitfinex","SOLUSD",1753032449917,40.46,180.78,180.77,6.3275102]
["bitfinex","SOLUSD",1753032452232,40.46,180.78,180.74,5.56270701]
["bitfinex","SOLUSD",1753032452233,40.46,180.78,180.75,0.67]
["bitfinex","SOLUSD",1753032452439,40.46,180.78,180.77,5.6575102]
["bitfinex","SOLUSD",1753032452839,40.46,180.78,180.77,6.3275102]
["bitfinex","SOLUSD",1753032453348,40.46,180.78,180.77,4.13740968]
["bitfinex","SOLUSD",1753032454017,40.46,180.78,180.77,0.67]
["bitfinex","SOLUSD",1753032454526,40.46,180.78,180.77,9.66930103]
["bitfinex","SOLUSD",1753032454733,40.46,180.78,180.77,6.20189135]
["bitfinex","SOLUSD",1753032454928,40.46,180.78,180.77,4.13740968]
["bitfinex","SOLUSD",1753032455141,40.46,180.78,180.77,0.67]
["bitfinex","SOLUSD",1753032455343,40.46,180.78,180.77,4.13740968]
["bitfinex","SOLUSD",1753032455759,40.46,180.78,180.75,26.0]
["bitfinex","SOLUSD",1753032455924,40.46,180.78,180.76,4.13740968]
["bitfinex","SOLUSD",1753032456962,40.46,180.78,180.76,3.46740968]
["bitfinex","SOLUSD",1753032457321,40.46,180.78,180.76,4.13740968]
["bitfinex","SOLUSD",1753032458134,40.46,180.78,180.74,3.49740968]
["bitfinex","SOLUSD",1753032458543,40.46,180.78,180.74,4.16740968]
["bitfinex","SOLUSD",1753032458855,40.46,180.78,180.75,3.46740968]
["bitfinex","SOLUSD",1753032459022,45.99160628,180.78,180.75,3.46740968]
["bitfinex","SOLUSD",1753032459641,45.99160628,180.78,180.74,0.7]
["bitfinex","SOLUSD",1753032459882,45.99160628,180.78,180.75,3.46740968]
["bitfinex","SOLUSD",1753032460034,45.99160628,180.78,180.74,0.03]
["bitfinex","SOLUSD",1753032460241,45.99160628,180.78,180.75,0.67]
["bitfinex","SOLUSD",1753032460643,40.46,180.78,180.75,3.46740968]
["bitfinex","SOLUSD",1753032460831,40.46,180.78,180.77,3.46740968]
["bitfinex","SOLUSD",1753032461038,40.46,180.78,180.77,0.67]
["bitfinex","SOLUSD",1753032461439,40.46,180.78,180.76,3.46740968]
["bitfinex","SOLUSD",1753032461831,16.78468397,180.77,180.74,0.03]
["bitfinex","SOLUSD",1753032462032,40.3,180.76,180.74,0.03]
["bitfinex","SOLUSD",1753032462428,40.3,180.76,180.74,3.49740968]
["bitfinex","SOLUSD",1753032464753,40.3,180.76,180.74,0.03]
["bitfinex","SOLUSD",1753032465468,45.83221577,180.76,180.74,0.03]
["bitfinex","SOLUSD",1753032465832,40.3,180.76,180.74,0.03]
["bitfinex","SOLUSD",1753032466825,17.39468397,180.75,180.74,0.03]
["bitfinex","SOLUSD",1753032467409,61.06209365,180.75,180.74,0.03]
["bitfinex","SOLUSD",1753032467863,57.59468397,180.75,180.74,0.03]
["bitfinex","SOLUSD",1753032468246,56.98468397,180.75,180.74,0.03]
["bitfinex","SOLUSD",1753032468645,56.96468397,180.75,180.74,0.03]
["bitfinex","SOLUSD",1753032470462,63.10718742,180.75,180.74,0.03]
["bitfinex","SOLUSD",1753032471204,66.5745971,180.75,180.74,0.03]
["bitfinex","SOLUSD",1753032471684,63.10718742,180.75,180.74,0.03]
["bitfinex","SOLUSD",1753032471862,66.5745971,180.75,180.74,0.03]
["bitfinex","SOLUSD",1753032472259,63.06718742,180.75,180.74,0.03]
["bitfinex","SOLUSD",1753032472483,66.5345971,180.75,180.74,0.03]
["bitfinex","SOLUSD",1753032472669,22.31718742,180.75,180.74,0.03]
["bitfinex","SOLUSD",1753032472982,56.98468397,180.75,180.74,0.03]
["bitfinex","SOLUSD",1753032474571,62.51718742,180.75,180.74,0.03]
["bitfinex","SOLUSD",1753032474763,56.98468397,180.75,180.74,0.03]
["bitfinex","SOLUSD",1753032475356,56.94468397,180.75,180.74,0.03]
["bitfinex","SOLUSD",1753032475858,56.92468397,180.75,180.74,0.03]
["bitfinex","SOLUSD",1753032480262,56.92468397,180.75,180.74,0.7]
["bitfinex","SOLUSD",1753032480685,0.06,180.78,180.74,4.16740968]
["bitfinex","SOLUSD",1753032480867,0.06,180.78,180.76,3.46740968]
["bitfinex","SOLUSD",1753032481066,40.08,180.77,180.76,3.46740968]
["bitfinex","SOLUSD",1753032481598,40.08,180.77,180.76,4.15740968]
["bitfinex","SOLUSD",1753032482429,0.06,180.78,180.76,30.15740968]
["bitfinex","SOLUSD",1753032482594,0.06,180.78,180.74,19.39477697]
["bitfinex","SOLUSD",1753032482595,0.06,180.78,180.77,35.68930103]
["bitfinex","SOLUSD",1753032482797,0.06,180.82,180.77,35.68930103]
["bitfinex","SOLUSD",1753032482983,40.12,180.82,180.81,3.46740968]
["bitfinex","SOLUSD",1753032483192,0.06,180.82,180.81,4.15740968]
["bitfinex","SOLUSD",1753032483380,0.06,180.82,180.8,3.46740968]
["bitfinex","SOLUSD",1753032483697,40.06,180.81,180.8,3.46740968]
["bitfinex","SOLUSD",1753032483869,40.06,180.81,180.79,3.46740968]
["bitfinex","SOLUSD",1753032484578,40.06,180.81,180.79,4.15740968]
["bitfinex","SOLUSD",1753032484799,40.06,180.81,180.8,3.46740968]
["bitfinex","SOLUSD",1753032484977,40.06,180.81,180.8,4.15740968]
["bitfinex","SOLUSD",1753032485996,40.06,180.81,180.79,3.46740968]
["bitfinex","SOLUSD",1753032486434,40.06,180.81,180.8,4.15740968]
["bitfinex","SOLUSD",1753032491122,40.12,180.81,180.8,4.15740968]
["bitfinex","SOLUSD",1753032491892,40.12,180.81,180.8,9.68838313]
["bitfinex","SOLUSD",1753032492814,40.12,180.81,180.8,4.15740968]
["bitfinex","SOLUSD",1753032493016,40.12,180.81,180.8,9.68838313]
["bitfinex","SOLUSD",1753032495426,40.12,180.81,180.8,4.15740968]
["bitfinex","SOLUSD",1753032495602,39.2786,180.81,180.8,4.15740968]
["bitfinex","SOLUSD",1753032495999,39.2786,180.81,180.78,32.22147476]
["bitfinex","SOLUSD",1753032496223,39.2786,180.81,180.79,3.46740968]
["bitfinex","SOLUSD",1753032496638,39.2786,180.81,180.8,3.46740968]
["bitfinex","SOLUSD",1753032497009,39.2786,180.81,180.8,4.15740968]
["bitfinex","SOLUSD",1753032497506,39.2786,180.81,180.8,9.68838313]
["bitfinex","SOLUSD",1753032498316,0.06,180.81,180.8,13.15579281]
["bitfinex","SOLUSD",1753032500014,0.06,180.81,180.8,9.68838313]
["bitfinex","SOLUSD",1753032501118,0.06,180.81,180.8,13.15579281]
["bitfinex","SOLUSD",1753032502347,0.06,180.85,180.83,26.0]
["bitfinex","SOLUSD",1753032502547,0.06,180.85,180.84,3.46740968]
["bitfinex","SOLUSD",1753032502741,0.06,180.85,180.84,4.15740968]
["bitfinex","SOLUSD",1753032503235,0.06,180.85,180.84,9.68715973]
["bitfinex","SOLUSD",1753032507175,0.06,180.85,180.84,3.46740968]
["bitfinex","SOLUSD",1753032507478,0.06,180.85,180.84,29.46740968]
["bitfinex","SOLUSD",1753032507772,0.06,180.85,180.84,30.15740968]
["bitfinex","SOLUSD",1753032508176,0.06,180.85,180.84,35.68715973]
["bitfinex","SOLUSD",1753032512857,0.06,180.89,180.84,162.94715973]
["bitfinex","SOLUSD",1753032513155,0.06,180.89,180.88,3.46740968]
["bitfinex","SOLUSD",1753032513357,0.06,180.89,180.88,29.46740968]
["bitfinex","SOLUSD",1753032513578,0.06,180.89,180.88,35.67593688]
["bitfinex","SOLUSD",1753032515286,0.06,180.89,180.88,39.14334656]
["bitfinex","SOLUSD",1753032516865,0.06,180.89,180.88,35.67593688]
["bitfinex","SOLUSD",1753032517484,0.06,180.89,180.88,43.48720702]
["bitfinex","SOLUSD",1753032518192,0.06,180.89,180.88,130.78720702]
["bitfinex","SOLUSD",1753032518976,0.06,180.89,180.88,166.40334656]
["bitfinex","SOLUSD",1753032519392,0.06,180.89,180.88,159.4685272]
["bitfinex","SOLUSD",1753032519577,0.06,180.89,180.88,166.40334656]
["bitfinex","SOLUSD",1753032520084,0.06,180.89,180.88,162.93593688]
["bitfinex","SOLUSD",1753032520976,0.06,180.89,180.88,166.40334656]
["bitfinex","SOLUSD",1753032521494,0.06,180.89,180.88,162.93593688]
["bitfinex","SOLUSD",1753032521687,0.06,180.89,180.88,75.63593688]
["bitfinex","SOLUSD",1753032521993,0.06,180.89,180.88,35.67593688]
["bitfinex","SOLUSD",1753032524380,0.2,180.97,180.88,92.90466456]
["bitfinex","SOLUSD",1753032524584,0.2,180.97,180.96,3.46740968]
["bitfinex","SOLUSD",1753032524902,0.87,180.97,180.96,3.46740968]
["bitfinex","SOLUSD",1753032525596,6.39583868,180.97,180.93,3.46740968]
["bitfinex","SOLUSD",1753032525795,0.67,180.96,180.95,3.46740968]
["bitfinex","SOLUSD",1753032525995,0.2,180.97,180.95,3.46740968]
["bitfinex","SOLUSD",1753032526301,0.2,180.97,180.96,3.46740968]
["bitfinex","SOLUSD",1753032527408,0.2,180.97,180.94,6.20645027]
["bitfinex","SOLUSD",1753032527702,0.2,180.97,180.96,3.46740968]
["bitfinex","SOLUSD",1753032529698,0.2,180.97,180.94,6.20645027]
["bitfinex","SOLUSD",1753032529897,0.2,180.97,180.96,3.46740968]
["bitfinex","SOLUSD",1753032530105,0.87,180.97,180.96,3.46740968]
["bitfinex","SOLUSD",1753032532399,0.2,180.97,180.96,3.46740968]
["bitfinex","SOLUSD",1753032534612,0.87,180.97,180.95,3.46740968]
["bitfinex","SOLUSD",1753032535186,0.2,180.97,180.96,3.46740968]
["bitfinex","SOLUSD",1753032536024,0.2,180.97,180.95,3.46740968]
["bitfinex","SOLUSD",1753032538714,5.72587904,180.97,180.95,3.46740968]
["bitfinex","SOLUSD",1753032538908,0.67,180.96,180.95,3.46740968]
["bitfinex","SOLUSD",1753032539311,5.72587904,180.97,180.95,3.46740968]
["bitfinex","SOLUSD",1753032540794,6.39587904,180.97,180.95,3.46740968]
["bitfinex","SOLUSD",1753032541202,5.72587904,180.97,180.94,29.46740968]
["bitfinex","SOLUSD",1753032541407,0.67,180.96,180.94,29.46740968]
["bitfinex","SOLUSD",1753032542533,5.72587904,180.97,180.94,29.46740968]
["bitfinex","SOLUSD",1753032543100,0.2,180.97,180.94,29.46740968]
["bitfinex","SOLUSD",1753032543403,0.2,180.97,180.94,30.14740968]
["bitfinex","SOLUSD",1753032543612,0.2,180.97,180.95,3.46740968]
["bitfinex","SOLUSD",1753032544917,5.72585188,180.97,180.95,3.46740968]
["bitfinex","SOLUSD",1753032545423,0.2,180.97,180.95,3.46740968]
["bitfinex","SOLUSD",1753032546896,0.2,180.97,180.95,4.14740968]
["bitfinex","SOLUSD",1753032547091,0.2,180.97,180.96,4.14740968]
["bitfinex","SOLUSD",1753032548419,0.06,181.0,180.98,26.0]
["bitfinex","SOLUSD",1753032548588,0.06,181.0,180.99,12.45998649]
["bitfinex","SOLUSD",1753032548800,0.06,181.0,180.99,13.13998649]
["bitfinex","SOLUSD",1753032550050,0.06,181.01,180.99,13.6925032]
["bitfinex","SOLUSD",1753032550228,0.06,181.01,181.0,4.14740968]
["bitfinex","SOLUSD",1753032550592,0.06,181.01,181.0,9.67227155]
["bitfinex","SOLUSD",1753032553611,0.06,181.01,181.0,30.14740968]
["bitfinex","SOLUSD",1753032553819,0.06,181.01,181.0,3.46740968]
["bitfinex","SOLUSD",1753032554699,0.06,181.01,180.98,3.46740968]
["bitfinex","SOLUSD",1753032554921,0.67,181.0,180.98,3.46740968]
["bitfinex","SOLUSD",1753032555242,0.67,180.99,180.94,0.68]
["bitfinex","SOLUSD",1753032555399,0.67,180.99,180.96,3.46740968]
["bitfinex","SOLUSD",1753032555605,16.78468397,181.0,180.97,3.46740968]
["bitfinex","SOLUSD",1753032555807,1.6834,181.01,180.98,3.46740968]
["bitfinex","SOLUSD",1753032556037,1.6834,181.01,180.97,0.68]
["bitfinex","SOLUSD",1753032556238,1.6834,181.01,180.99,3.46740968]
["bitfinex","SOLUSD",1753032556400,1.6834,181.01,180.98,0.68]
["bitfinex","SOLUSD",1753032556724,1.6834,181.01,180.99,3.46740968]
["bitfinex","SOLUSD",1753032556915,1.6834,181.01,180.98,5.52544503]
["bitfinex","SOLUSD",1753032557129,1.6834,181.01,181.0,3.46740968]
["bitfinex","SOLUSD",1753032557637,1.6834,181.01,180.99,29.46740968]
["bitfinex","SOLUSD",1753032559734,0.67,181.0,180.94,26.68]
["bitfinex","SOLUSD",1753032559909,17.45468397,181.0,180.96,3.46740968]
["bitfinex","SOLUSD",1753032560108,0.67,180.99,180.95,3.46740968]
["bitfinex","SOLUSD",1753032560324,22.30958447,181.0,180.96,3.46740968]
["bitfinex","SOLUSD",1753032560519,1.6834,181.01,180.99,3.46740968]
["bitfinex","SOLUSD",1753032561212,1.6834,181.01,180.98,26.0]
["bitfinex","SOLUSD",1753032561430,1.6834,181.01,180.99,3.46740968]
["bitfinex","SOLUSD",1753032562434,1.6834,181.01,180.99,4.14740968]
["bitfinex","SOLUSD",1753032563064,1.6834,181.01,180.99,0.68]
["bitfinex","SOLUSD",1753032563375,1.6834,181.01,180.99,3.46740968]
["bitfinex","SOLUSD",1753032563864,1.6834,181.01,180.99,4.14740968]
["bitfinex","SOLUSD",1753032565951,0.06,181.01,181.0,4.14740968]
["bitfinex","SOLUSD",1753032566331,0.06,181.01,181.0,3.46740968]
["bitfinex","SOLUSD",1753032566939,0.06,181.01,181.0,4.14740968]
["bitfinex","SOLUSD",1753032568029,0.06,181.01,181.0,9.67227155]
["bitfinex","SOLUSD",1753032580838,0.06,181.01,181.0,3.46740968]
["bitfinex","SOLUSD",1753032581973,0.06,181.01,181.0,9.02227155]
["bitfinex","SOLUSD",1753032582952,0.06,181.01,181.0,5.55486187]
["bitfinex","SOLUSD",1753032583275,0.06,181.01,181.0,9.02227155]
["bitfinex","SOLUSD",1753032583649,0.71,181.01,181.0,0.03]
["bitfinex","SOLUSD",1753032584346,9.70196633,181.01,181.0,0.03]
["bitfinex","SOLUSD",1753032584982,49.52196633,181.01,181.0,0.03]
["bitfinex","SOLUSD",1753032585283,66.3066503,181.01,181.0,0.03]
["bitfinex","SOLUSD",1753032585772,16.78468397,181.0,180.96,0.03]
["bitfinex","SOLUSD",1753032585957,16.78468397,180.98,180.96,0.03]
["bitfinex","SOLUSD",1753032586274,62.13019835,180.98,180.96,0.03]
["bitfinex","SOLUSD",1753032586453,0.65,180.97,180.96,0.03]
["bitfinex","SOLUSD",1753032587175,0.65,180.97,180.96,0.39858734]
["bitfinex","SOLUSD",1753032587176,40.47,180.97,180.96,0.39858734]
["bitfinex","SOLUSD",1753032587889,45.99577775,180.97,180.96,0.39858734]
["bitfinex","SOLUSD",1753032588349,6.17577775,180.97,180.96,0.39858734]
["bitfinex","SOLUSD",1753032588746,45.99577775,180.97,180.96,0.39858734]
["bitfinex","SOLUSD",1753032589476,40.47,180.97,180.96,0.39858734]
["bitfinex","SOLUSD",1753032590275,39.82,180.97,180.96,0.39858734]
["bitfinex","SOLUSD",1753032590845,16.78468397,180.98,180.96,0.03]
["bitfinex","SOLUSD",1753032591070,39.8,180.97,180.96,0.03]
["bitfinex","SOLUSD",1753032591578,17.43468397,180.98,180.96,0.03]
["bitfinex","SOLUSD",1753032591772,39.8,180.97,180.96,0.03]
["bitfinex","SOLUSD",1753032591973,40.45,180.97,180.96,0.03]
["bitfinex","SOLUSD",1753032592284,0.65,180.97,180.96,0.03]
["bitfinex","SOLUSD",1753032592595,40.45,180.97,180.96,0.03]
["bitfinex","SOLUSD",1753032594066,0.65,180.97,180.96,0.03]
["bitfinex","SOLUSD",1753032594267,40.45,180.97,180.96,0.03]
["bitfinex","SOLUSD",1753032594691,40.45,180.97,180.96,0.38356432]
["bitfinex","SOLUSD",1753032595387,62.76046172,180.97,180.96,0.38356432]
["bitfinex","SOLUSD",1753032595691,45.97577775,180.97,180.96,0.38356432]
["bitfinex","SOLUSD",1753032597097,39.8,180.97,180.96,3.850974]
["bitfinex","SOLUSD",1753032597391,39.8,180.97,180.96,0.38356432]
["bitfinex","SOLUSD",1753032597688,40.45,180.97,180.96,0.38356432]
["bitfinex","SOLUSD",1753032599781,39.8,180.97,180.96,0.38356432]
["bitfinex","SOLUSD",1753032600291,39.8,180.97,180.96,4.540974]
["bitfinex","SOLUSD",1753032600494,16.84468397,181.01,180.96,10.06705711]
["bitfinex","SOLUSD",1753032600707,0.06,181.01,181.0,3.46740968]
["bitfinex","SOLUSD",1753032600998,0.06,181.01,181.0,4.13740968]
["bitfinex","SOLUSD",1753032601202,39.86,181.01,181.0,4.13740968]
["bitfinex","SOLUSD",1753032601496,39.86,181.01,181.0,3.46740968]
["bitfinex","SOLUSD",1753032601699,39.86,181.01,180.99,3.46740968]
["bitfinex","SOLUSD",1753032602406,39.86,181.01,180.99,4.13740968]
["bitfinex","SOLUSD",1753032602791,0.66,181.0,180.96,26.03]
["bitfinex","SOLUSD",1753032602984,0.66,181.0,180.96,29.49740968]
["bitfinex","SOLUSD",1753032603509,0.66,180.99,180.96,3.49740968]
["bitfinex","SOLUSD",1753032603675,40.46,180.98,180.96,0.03]
["bitfinex","SOLUSD",1753032604996,40.46,180.98,180.96,0.38356432]
["bitfinex","SOLUSD",1753032605710,39.8,180.98,180.96,4.520974]
["bitfinex","SOLUSD",1753032605886,39.8,180.98,180.97,3.46740968]
["bitfinex","SOLUSD",1753032608208,39.8,180.98,180.96,4.520974]
["bitfinex","SOLUSD",1753032608582,39.8,180.98,180.96,3.850974]
["bitfinex","SOLUSD",1753032609178,40.46,180.98,180.96,0.38356432]
["bitfinex","SOLUSD",1753032609785,39.8,180.98,180.96,0.38356432]
["bitfinex","SOLUSD",1753032610133,39.8,180.98,180.96,4.520974]
["bitfinex","SOLUSD",1753032610294,39.8,180.98,180.96,3.850974]
["bitfinex","SOLUSD",1753032610480,39.8,180.98,180.96,0.38356432]
["bitfinex","SOLUSD",1753032610679,0.66,180.97,180.96,0.38356432]
["bitfinex","SOLUSD",1753032610880,39.8,180.98,180.96,0.38356432]
["bitfinex","SOLUSD",1753032612810,39.8,180.98,180.96,3.850974]
["bitfinex","SOLUSD",1753032613185,39.8,180.98,180.97,3.46740968]
["bitfinex","SOLUSD",1753032613393,16.78468397,181.0,180.97,4.13740968]
["bitfinex","SOLUSD",1753032613581,39.76,180.99,180.97,0.67]
["bitfinex","SOLUSD",1753032613786,39.76,180.99,180.97,3.46740968]
["bitfinex","SOLUSD",1753032614092,40.42,180.99,180.96,0.38356432]
["bitfinex","SOLUSD",1753032614402,39.76,180.99,180.97,4.13740968]
["bitfinex","SOLUSD",1753032614608,39.76,180.99,180.97,3.46740968]
["bitfinex","SOLUSD",1753032615386,39.76,180.99,180.96,0.38356432]
["bitfinex","SOLUSD",1753032615387,40.42,180.99,180.96,0.38356432]
["bitfinex","SOLUSD",1753032615989,39.76,180.99,180.96,3.850974]
["bitfinex","SOLUSD",1753032616382,39.76,180.99,180.96,4.520974]
["bitfinex","SOLUSD",1753032617707,39.76,180.99,180.96,3.850974]
["bitfinex","SOLUSD",1753032617909,45.94519213,180.99,180.96,3.850974]
["bitfinex","SOLUSD",1753032618079,40.42,180.99,180.96,3.850974]
["bitfinex","SOLUSD",1753032619204,45.94521766,180.99,180.96,0.38356432]
["bitfinex","SOLUSD",1753032619407,16.78468397,180.98,180.96,0.38356432]
["bitfinex","SOLUSD",1753032619606,39.76,180.97,180.96,0.38356432]
["bitfinex","SOLUSD",1753032619810,73.8508714,180.97,180.96,0.38356432]
["bitfinex","SOLUSD",1753032620309,73.8508714,180.97,180.96,0.03]
["bitfinex","SOLUSD",1753032624608,73.8508714,180.97,180.92,0.34946581]
["bitfinex","SOLUSD",1753032624609,16.78468397,180.96,180.92,0.34946581]
["bitfinex","SOLUSD",1753032624822,20.25209365,180.93,180.92,0.34946581]
["bitfinex","SOLUSD",1753032624994,59.99209365,180.93,180.92,0.34946581]
["bitfinex","SOLUSD",1753032625192,60.65209365,180.93,180.92,0.34946581]
["bitfinex","SOLUSD",1753032626190,62.71168336,180.93,180.92,0.34946581]
["bitfinex","SOLUSD",1753032626397,66.17909304,180.93,180.92,0.34946581]
["bitfinex","SOLUSD",1753032628217,24.27462352,180.97,180.92,10.01410874]
["bitfinex","SOLUSD",1753032628218,11.12040968,180.97,180.92,10.01410874]
["bitfinex","SOLUSD",1753032628516,11.12040968,180.97,180.94,3.46740968]
["bitfinex","SOLUSD",1753032628517,16.78468397,180.95,180.94,3.46740968]
["bitfinex","SOLUSD",1753032628894,16.78468397,180.95,180.92,0.34946581]
["bitfinex","SOLUSD",1753032628895,56.52468397,180.95,180.92,3.81687549]
["bitfinex","SOLUSD",1753032629102,56.52468397,180.95,180.92,1.01946581]
["bitfinex","SOLUSD",1753032629295,39.74,180.94,180.92,4.48687549]
["bitfinex","SOLUSD",1753032629504,39.74,180.94,180.92,10.01416514]
["bitfinex","SOLUSD",1753032629713,39.74,180.94,180.93,4.13740968]
["bitfinex","SOLUSD",1753032630506,39.74,180.94,180.93,3.46740968]
["bitfinex","SOLUSD",1753032631011,39.74,180.94,180.92,3.81687549]
["bitfinex","SOLUSD",1753032631516,39.74,180.94,180.92,1.00946581]
["bitfinex","SOLUSD",1753032631718,39.74,180.94,180.92,4.47687549]
["bitfinex","SOLUSD",1753032634318,39.74,180.94,180.92,10.00411916]
["bitfinex","SOLUSD",1753032634488,39.74,180.94,180.92,1.00946581]
["bitfinex","SOLUSD",1753032634694,39.74,180.94,180.92,4.47687549]
["bitfinex","SOLUSD",1753032635518,39.74,180.94,180.92,3.81687549]
["bitfinex","SOLUSD",1753032635704,39.74,180.94,180.92,0.34946581]
["bitfinex","SOLUSD",1753032635904,39.74,180.94,180.92,3.81687549]
["bitfinex","SOLUSD",1753032636431,39.74,180.94,180.92,4.47687549]
["bitfinex","SOLUSD",1753032637319,39.74,180.94,180.93,3.46740968]
["bitfinex","SOLUSD",1753032637727,39.74,180.94,180.92,4.47687549]
["bitfinex","SOLUSD",1753032637938,39.74,180.94,180.93,3.46740968]
["bitfinex","SOLUSD",1753032638740,39.74,180.94,180.92,5.87675926]
["bitfinex","SOLUSD",1753032638925,56.52468397,180.94,180.92,0.34946581]
["bitfinex","SOLUSD",1753032639124,56.52468397,180.94,180.92,3.81687549]
["bitfinex","SOLUSD",1753032639528,56.52468397,180.94,180.92,4.47687549]
["bitfinex","SOLUSD",1753032640241,56.52468397,180.94,180.92,1.00946581]
["bitfinex","SOLUSD",1753032640455,56.52468397,180.94,180.92,4.47687549]
["bitfinex","SOLUSD",1753032640609,56.52468397,180.94,180.92,2.47687549]
["bitfinex","SOLUSD",1753032640815,57.23468397,180.94,180.91,3.49740968]
["bitfinex","SOLUSD",1753032641130,0.71,180.93,180.91,3.49740968]
["bitfinex","SOLUSD",1753032641329,57.21468397,180.92,180.91,0.03]
["bitfinex","SOLUSD",1753032643526,62.74198885,180.92,180.91,0.03]
["bitfinex","SOLUSD",1753032644446,57.21468397,180.92,180.91,0.03]
["bitfinex","SOLUSD",1753032645040,56.50468397,180.92,180.91,0.03]
["bitfinex","SOLUSD",1753032646331,56.50468397,180.92,180.91,3.49740968]
["bitfinex","SOLUSD",1753032647667,57.21468397,180.92,180.91,0.03]
["bitfinex","SOLUSD",1753032648528,62.74198885,180.92,180.91,0.03]
["bitfinex","SOLUSD",1753032648726,66.20939853,180.92,180.91,0.03]
["bitfinex","SOLUSD",1753032651336,62.74198885,180.92,180.91,0.03]
["bitfinex","SOLUSD",1753032654859,66.20939853,180.92,180.91,0.03]
["bitfinex","SOLUSD",1753032656236,62.74198885,180.92,180.91,0.03]
["bitfinex","SOLUSD",1753032656751,56.46468397,180.92,180.91,0.03]
["bitfinex","SOLUSD",1753032657261,16.78468397,180.92,180.91,4.15740968]
["bitfinex","SOLUSD",1753032657461,0.77,180.96,180.91,4.15740968]
["bitfinex","SOLUSD",1753032657771,16.78468397,180.94,180.92,6.18727286]
["bitfinex","SOLUSD",1753032658055,39.68,180.93,180.92,5.52727286]
["bitfinex","SOLUSD",1753032658639,39.68,180.93,180.92,6.18727286]
["bitfinex","SOLUSD",1753032659059,39.68,180.93,180.92,9.65468254]
["bitfinex","SOLUSD",1753032662777,39.68,180.93,180.92,3.46740968]
["bitfinex","SOLUSD",1753032663462,39.68,180.93,180.92,8.99471456]
["bitfinex","SOLUSD",1753032663648,39.68,180.93,180.92,9.64471456]
["bitfinex","SOLUSD",1753032664252,39.68,180.93,180.92,6.17730488]
["bitfinex","SOLUSD",1753032664450,39.68,180.93,180.92,9.64471456]
["bitfinex","SOLUSD",1753032664662,39.68,180.93,180.92,6.17730488]
["bitfinex","SOLUSD",1753032664967,39.68,180.93,180.92,3.46740968]
["bitfinex","SOLUSD",1753032665765,39.68,180.93,180.92,4.11740968]
["bitfinex","SOLUSD",1753032665945,39.68,180.93,180.92,0.65]
["bitfinex","SOLUSD",1753032666152,39.68,180.93,180.92,3.46740968]
["bitfinex","SOLUSD",1753032666153,56.46468397,180.93,180.92,3.46740968]
["bitfinex","SOLUSD",1753032666869,0.06,180.96,180.92,9.64471456]
["bitfinex","SOLUSD",1753032667163,0.06,180.96,180.95,29.46740968]
["bitfinex","SOLUSD",1753032667568,0.06,180.96,180.95,30.11740968]
["bitfinex","SOLUSD",1753032667871,0.06,180.96,180.95,30.3846461]
["bitfinex","SOLUSD",1753032668443,0.06,180.96,180.95,35.9110346]
["bitfinex","SOLUSD",1753032668875,39.72,180.96,180.95,32.44362492]
["bitfinex","SOLUSD",1753032669071,39.72,180.96,180.95,35.9110346]
["bitfinex","SOLUSD",1753032672157,0.06,180.96,180.95,35.9110346]
["bitfinex","SOLUSD",1753032672743,0.06,180.97,180.95,35.9110346]
["bitfinex","SOLUSD",1753032672951,0.06,180.97,180.96,4.11740968]
["bitfinex","SOLUSD",1753032674689,0.06,180.97,180.96,9.64349279]
["bitfinex","SOLUSD",1753032675770,0.06,180.97,180.96,9.86056069]
["bitfinex","SOLUSD",1753032676793,0.06,180.97,180.96,35.86056069]
["bitfinex","SOLUSD",1753032677896,0.06,180.97,180.96,5.74315101]
["bitfinex","SOLUSD",1753032678096,0.06,180.97,180.96,9.86056069]
["bitfinex","SOLUSD",1753032680991,0.06,180.97,180.96,3.68447758]
["bitfinex","SOLUSD",1753032681190,17.52468397,180.97,180.96,0.2170679]
["bitfinex","SOLUSD",1753032681393,20.99209365,180.97,180.96,0.2170679]
["bitfinex","SOLUSD",1753032681799,17.52468397,180.97,180.96,0.2170679]
["bitfinex","SOLUSD",1753032682474,16.84468397,180.97,180.96,0.2170679]
["bitfinex","SOLUSD",1753032682674,39.66,180.97,180.96,3.68447758]
["bitfinex","SOLUSD",1753032683711,39.66,180.97,180.96,0.2170679]
["bitfinex","SOLUSD",1753032683883,40.34,180.97,180.96,0.2170679]
["bitfinex","SOLUSD",1753032684077,57.12468397,180.97,180.96,0.2170679]
["bitfinex","SOLUSD",1753032686600,39.66,180.97,180.96,3.68447758]
["bitfinex","SOLUSD",1753032686804,39.66,180.97,180.96,4.33447758]
["bitfinex","SOLUSD",1753032687104,39.66,180.97,180.96,9.86056069]
["bitfinex","SOLUSD",1753032687610,0.06,180.97,180.96,9.86056069]
["bitfinex","SOLUSD",1753032689607,0.06,180.97,180.96,3.68447758]
["bitfinex","SOLUSD",1753032690393,0.06,180.97,180.96,9.21056069]
["bitfinex","SOLUSD",1753032690999,0.06,180.97,180.96,9.88056069]
["bitfinex","SOLUSD",1753032691394,0.06,180.97,180.96,9.91056069]
["bitfinex","SOLUSD",1753032694514,39.6,180.99,180.96,9.91056069]
["bitfinex","SOLUSD",1753032694710,56.38468397,180.99,180.98,3.46740968]
["bitfinex","SOLUSD",1753032695320,56.38468397,180.99,180.98,29.46740968]
["bitfinex","SOLUSD",1753032695505,56.38468397,180.99,180.98,30.13740968]
["bitfinex","SOLUSD",1753032695912,39.6,180.99,180.98,35.82046908]
["bitfinex","SOLUSD",1753032696107,0.06,181.0,180.98,35.82046908]
["bitfinex","SOLUSD",1753032696418,0.06,181.0,180.99,4.29498795]
["bitfinex","SOLUSD",1753032697211,0.06,181.0,180.99,33.76239763]
["bitfinex","SOLUSD",1753032698338,0.06,181.01,181.0,5.52486187]
["bitfinex","SOLUSD",1753032698623,0.06,181.01,181.0,9.66227155]
["bitfinex","SOLUSD",1753032701704,0.06,181.01,181.0,26.0]
["bitfinex","SOLUSD",1753032701899,0.06,181.01,181.0,29.46740968]
["bitfinex","SOLUSD",1753032702100,0.76,181.01,181.0,3.46740968]
["bitfinex","SOLUSD",1753032702824,0.06,181.01,181.0,8.99227155]
["bitfinex","SOLUSD",1753032703022,0.06,181.01,181.0,9.66227155]
["bitfinex","SOLUSD",1753032703223,39.62,181.03,181.0,9.66227155]
["bitfinex","SOLUSD",1753032703395,39.62,181.03,181.02,3.46740968]
["bitfinex","SOLUSD",1753032704003,39.62,181.03,181.02,30.36042888]
["bitfinex","SOLUSD",1753032704710,0.06,181.03,181.02,9.88468034]
["bitfinex","SOLUSD",1753032704909,0.06,181.03,181.02,6.41727066]
["bitfinex","SOLUSD",1753032705099,0.06,181.03,181.02,9.88468034]
["bitfinex","SOLUSD",1753032706935,0.06,181.03,181.02,9.66166114]
["bitfinex","SOLUSD",1753032707146,0.0430375,181.04,181.03,26.0]
["bitfinex","SOLUSD",1753032707313,0.0430375,181.04,181.03,30.13740968]
["bitfinex","SOLUSD",1753032708508,0.0430375,181.04,181.03,117.43740968]
["bitfinex","SOLUSD",1753032708707,0.0430375,181.04,181.03,122.96135598]
["bitfinex","SOLUSD",1753032710609,39.6,181.09,181.03,136.77122174]
["bitfinex","SOLUSD",1753032710805,39.6,181.09,181.07,3.46740968]
["bitfinex","SOLUSD",1753032711011,39.6,181.09,181.07,29.46740968]
["bitfinex","SOLUSD",1753032711229,39.6,181.09,181.07,30.13740968]
["bitfinex","SOLUSD",1753032711428,0.06,181.09,181.07,30.13740968]
["bitfinex","SOLUSD",1753032711635,0.76,181.09,181.03,92.8239463]
["bitfinex","SOLUSD",1753032711829,0.7,181.08,181.07,3.46740968]
["bitfinex","SOLUSD",1753032712225,0.7,181.08,181.0,0.67]
["bitfinex","SOLUSD",1753032712226,16.78468397,181.07,181.0,0.67]
["bitfinex","SOLUSD",1753032712412,16.78468397,181.05,181.03,3.46740968]
["bitfinex","SOLUSD",1753032712619,16.78468397,181.05,181.04,3.46740968]
["bitfinex","SOLUSD",1753032712815,17.48468397,181.05,181.04,3.46740968]
["bitfinex","SOLUSD",1753032713422,17.48468397,181.05,181.03,3.49740968]
["bitfinex","SOLUSD",1753032713744,17.48468397,181.04,181.03,3.49740968]
["bitfinex","SOLUSD",1753032713951,40.22,181.05,181.03,3.49740968]
["bitfinex","SOLUSD",1753032714245,17.48468397,181.04,181.03,0.03]
["bitfinex","SOLUSD",1753032714423,56.30468397,181.07,181.03,30.16740968]
["bitfinex","SOLUSD",1753032714613,57.00468397,181.07,181.05,3.46740968]
["bitfinex","SOLUSD",1753032715334,56.30468397,181.07,181.06,3.46740968]
["bitfinex","SOLUSD",1753032715853,57.00468397,181.07,181.05,3.46740968]
["bitfinex","SOLUSD",1753032716215,16.78468397,181.05,181.03,0.03]
["bitfinex","SOLUSD",1753032716416,16.78468397,181.05,181.03,3.49740968]
["bitfinex","SOLUSD",1753032716719,16.78468397,181.05,181.04,3.46740968]
["bitfinex","SOLUSD",1753032717020,39.52,181.07,181.04,3.46740968]
["bitfinex","SOLUSD",1753032717224,40.22,181.07,181.05,3.46740968]
["bitfinex","SOLUSD",1753032717531,39.52,181.07,181.05,3.46740968]
["bitfinex","SOLUSD",1753032718332,56.30468397,181.07,181.06,3.46740968]
["bitfinex","SOLUSD",1753032720444,56.30468397,181.07,181.04,6.19357229]
["bitfinex","SOLUSD",1753032720445,57.00468397,181.07,181.04,3.46740968]
["bitfinex","SOLUSD",1753032721144,16.78468397,181.05,181.04,26.0]
["bitfinex","SOLUSD",1753032721331,0.66,181.05,181.04,26.0]
["bitfinex","SOLUSD",1753032721530,0.66,181.05,181.03,0.03]
["bitfinex","SOLUSD",1753032721733,57.84498397,181.04,181.03,0.03]
["bitfinex","SOLUSD",1753032722273,58.50498397,181.04,181.03,0.03]
["bitfinex","SOLUSD",1753032722559,61.97239365,181.04,181.03,0.03]
["bitfinex","SOLUSD",1753032722863,58.50498397,181.04,181.03,0.03]
["bitfinex","SOLUSD",1753032723841,67.49603483,181.04,181.03,0.03]
["bitfinex","SOLUSD",1753032728440,27.99603483,181.04,181.03,0.03]
["bitfinex","SOLUSD",1753032728766,67.47603483,181.04,181.03,0.03]
["bitfinex","SOLUSD",1753032729661,61.95239365,181.04,181.03,0.03]
["bitfinex","SOLUSD",1753032730064,16.78468397,181.04,181.03,3.49740968]
["bitfinex","SOLUSD",1753032730255,1.7062,181.08,181.04,5.52364118]
["bitfinex","SOLUSD",1753032730461,39.48,181.07,181.05,3.46740968]
["bitfinex","SOLUSD",1753032731045,56.26468397,181.07,181.06,3.46740968]
["bitfinex","SOLUSD",1753032731241,56.26468397,181.07,181.05,3.46740968]
["bitfinex","SOLUSD",1753032731659,56.26468397,181.07,181.06,3.46740968]
["bitfinex","SOLUSD",1753032731858,39.48,181.07,181.06,4.15740968]
["bitfinex","SOLUSD",1753032732066,39.48,181.07,181.06,30.15740968]
["bitfinex","SOLUSD",1753032732371,0.06,181.08,181.06,35.68044071]
["bitfinex","SOLUSD",1753032732665,0.06,181.08,181.07,4.15740968]
["bitfinex","SOLUSD",1753032733088,0.06,181.08,181.06,31.52303103]
["bitfinex","SOLUSD",1753032733249,0.06,181.08,181.07,3.46740968]
["bitfinex","SOLUSD",1753032734444,0.06,181.08,181.07,8.99013569]
["bitfinex","SOLUSD",1753032734770,0.06,181.08,181.07,9.68013569]
["bitfinex","SOLUSD",1753032735749,0.06,181.08,181.07,3.46740968]
["bitfinex","SOLUSD",1753032736358,0.06,181.08,181.07,3.69583736]
["bitfinex","SOLUSD",1753032737279,0.06,181.08,181.07,9.21856337]
["bitfinex","SOLUSD",1753032737579,0.06,181.08,181.07,9.90856337]
["bitfinex","SOLUSD",1753032737748,0.06,181.08,181.07,6.44115369]
["bitfinex","SOLUSD",1753032738076,0.06,181.08,181.07,9.90856337]
["bitfinex","SOLUSD",1753032739955,0.06,181.08,181.07,9.68013569]
["bitfinex","SOLUSD",1753032740153,0.2,181.11,181.1,26.0]
["bitfinex","SOLUSD",1753032740376,0.2,181.11,181.1,29.46740968]
["bitfinex","SOLUSD",1753032740767,0.2,181.11,181.1,30.15740968]
["bitfinex","SOLUSD",1753032741296,0.2,181.11,181.1,35.67922083]
["bitfinex","SOLUSD",1753032741484,0.2,181.11,181.1,35.90653073]
["bitfinex","SOLUSD",1753032743386,0.06,181.12,181.1,38.68883716]
["bitfinex","SOLUSD",1753032743592,0.06,181.12,181.11,3.46740968]
["bitfinex","SOLUSD",1753032743889,0.06,181.12,181.11,43.82729298]
["bitfinex","SOLUSD",1753032744080,0.06,181.12,181.11,43.59740968]
["bitfinex","SOLUSD",1753032744379,0.06,181.12,181.11,43.82729298]
["bitfinex","SOLUSD",1753032745323,0.06,181.12,181.11,40.13]
["bitfinex","SOLUSD",1753032745585,16.78468397,181.19,181.14,26.0]
["bitfinex","SOLUSD",1753032745759,16.78468397,181.21,181.14,29.46740968]
["bitfinex","SOLUSD",1753032745966,0.86,181.15,181.11,92.82150626]
["bitfinex","SOLUSD",1753032746166,0.86,181.15,181.14,0.16791904]
["bitfinex","SOLUSD",1753032746780,0.86,181.15,181.14,3.63532872]
["bitfinex","SOLUSD",1753032749921,0.86,181.15,181.14,0.16791904]
["bitfinex","SOLUSD",1753032750087,17.64468397,181.15,181.14,0.16791904]
["bitfinex","SOLUSD",1753032751822,23.16497102,181.15,181.14,0.16791904]
["bitfinex","SOLUSD",1753032752111,34.3069807,181.15,181.14,0.16791904]
["bitfinex","SOLUSD",1753032756302,64.73928397,181.15,181.14,0.16791904]
["bitfinex","SOLUSD",1753032756488,58.00998397,181.15,181.14,0.16791904]
["bitfinex","SOLUSD",1753032756694,58.72998397,181.15,181.14,0.16791904]
["bitfinex","SOLUSD",1753032756888,64.25027102,181.15,181.14,0.16791904]
["bitfinex","SOLUSD",1753032759813,67.7176807,181.15,181.14,0.16791904]
["bitfinex","SOLUSD",1753032763602,64.25027102,181.15,181.14,0.16791904]
["bitfinex","SOLUSD",1753032764203,18.58998397,181.15,181.14,0.16791904]
["bitfinex","SOLUSD",1753032764417,56.38468397,181.15,181.14,3.63532872]
["bitfinex","SOLUSD",1753032764733,0.2,181.15,181.14,9.84592052]
["bitfinex","SOLUSD",1753032770038,0.2,181.15,181.14,3.63532872]
["bitfinex","SOLUSD",1753032771059,0.2,181.15,181.14,4.32532872]
["bitfinex","SOLUSD",1753032771338,0.2,181.15,181.14,9.84592052]
["bitfinex","SOLUSD",1753032773730,0.2,181.15,181.14,93.67851084]
["bitfinex","SOLUSD",1753032773942,0.2,181.15,181.14,97.14592052]
["bitfinex","SOLUSD",1753032774532,0.2,181.15,181.14,123.14592052]
["bitfinex","SOLUSD",1753032777042,0.2,181.15,181.14,97.14592052]
["bitfinex","SOLUSD",1753032777938,0.2,181.15,181.14,136.52592052]
["bitfinex","SOLUSD",1753032778538,0.06,181.19,181.17,26.0]
["bitfinex","SOLUSD",1753032778838,0.06,181.19,181.18,3.46740968]
["bitfinex","SOLUSD",1753032779234,0.06,181.19,181.18,91.45740968]
["bitfinex","SOLUSD",1753032780326,0.06,181.23,181.21,26.0]
["bitfinex","SOLUSD",1753032780544,0.06,181.23,181.22,8.9855644]
["bitfinex","SOLUSD",1753032780746,0.06,181.23,181.22,9.6455644]
["bitfinex","SOLUSD",1753032782249,16.78468397,181.22,181.14,8.39440097]
["bitfinex","SOLUSD",1753032782429,16.78468397,181.2,181.17,3.46740968]
["bitfinex","SOLUSD",1753032782746,0.71,181.19,181.16,3.46740968]
["bitfinex","SOLUSD",1753032784049,0.71,181.19,181.17,3.46740968]
["bitfinex","SOLUSD",1753032784254,16.78468397,181.2,181.17,3.46740968]
["bitfinex","SOLUSD",1753032784754,1.5299,181.22,181.19,3.46740968]
["bitfinex","SOLUSD",1753032784926,16.78468397,181.21,181.19,3.46740968]
["bitfinex","SOLUSD",1753032785324,16.78468397,181.21,181.2,3.46740968]
["bitfinex","SOLUSD",1753032786445,39.42,181.23,181.2,8.98610951]
["bitfinex","SOLUSD",1753032786671,16.78468397,181.22,181.21,3.46740968]
["bitfinex","SOLUSD",1753032790037,16.78468397,181.22,181.2,3.46740968]
["bitfinex","SOLUSD",1753032790240,0.71,181.21,181.18,3.46740968]
["bitfinex","SOLUSD",1753032790464,0.71,181.21,181.17,3.46740968]
["bitfinex","SOLUSD",1753032790871,0.71,181.21,181.17,8.98692059]
["bitfinex","SOLUSD",1753032791859,0.71,181.21,181.18,3.46740968]
["bitfinex","SOLUSD",1753032792170,16.78468397,181.22,181.19,3.46740968]
["bitfinex","SOLUSD",1753032792471,16.78468397,181.22,181.2,3.46740968]
["bitfinex","SOLUSD",1753032792636,16.78468397,181.22,181.19,4.12740968]
["bitfinex","SOLUSD",1753032793369,16.78468397,181.22,181.21,3.46740968]
["bitfinex","SOLUSD",1753032793370,56.12468397,181.22,181.21,3.46740968]
["bitfinex","SOLUSD",1753032793558,56.12468397,181.22,181.19,6.17892361]
["bitfinex","SOLUSD",1753032793559,56.12468397,181.22,181.2,3.46740968]
["bitfinex","SOLUSD",1753032793949,0.71,181.21,181.18,3.46740968]
["bitfinex","SOLUSD",1753032798274,0.71,181.21,181.18,8.98676071]
["bitfinex","SOLUSD",1753032799386,56.12468397,181.22,181.19,3.46740968]
["bitfinex","SOLUSD",1753032799579,56.12468397,181.22,181.19,4.12740968]
["bitfinex","SOLUSD",1753032800079,56.83468397,181.22,181.19,3.46740968]
["bitfinex","SOLUSD",1753032800575,0.06,181.21,181.19,3.46740968]
["bitfinex","SOLUSD",1753032800743,0.06,181.21,181.18,5.51935103]
["bitfinex","SOLUSD",1753032800950,0.71,181.2,181.16,31.54974336]
["bitfinex","SOLUSD",1753032801176,0.71,181.2,181.18,3.46740968]
["bitfinex","SOLUSD",1753032802069,0.06,181.21,181.18,3.46740968]
["bitfinex","SOLUSD",1753032802584,0.77,181.21,181.18,3.46740968]
["bitfinex","SOLUSD",1753032803884,0.77,181.21,181.17,5.51963535]
["bitfinex","SOLUSD",1753032804058,0.77,181.21,181.18,3.46740968]
["bitfinex","SOLUSD",1753032804484,0.06,181.21,181.19,3.46740968]
["bitfinex","SOLUSD",1753032804885,0.06,181.21,181.19,4.12740968]
["bitfinex","SOLUSD",1753032805088,0.06,181.21,181.2,4.12740968]
["bitfinex","SOLUSD",1753032805765,0.06,181.21,181.2,9.64617347]
["bitfinex","SOLUSD",1753032806184,0.06,181.21,181.2,4.12740968]
["bitfinex","SOLUSD",1753032808457,0.06,181.21,181.2,9.64617347]
["bitfinex","SOLUSD",1753032813566,0.06,181.21,181.2,6.17876379]
["bitfinex","SOLUSD",1753032813768,0.06,181.21,181.2,9.64617347]
["bitfinex","SOLUSD",1753032817388,0.06,181.21,181.2,6.17876379]
["bitfinex","SOLUSD",1753032817568,0.06,181.21,181.2,9.64617347]
["bitfinex","SOLUSD",1753032817768,0.06,181.21,181.2,96.94617347]
["bitfinex","SOLUSD",1753032821177,0.06,181.23,181.22,26.0]
["bitfinex","SOLUSD",1753032821379,0.06,181.23,181.22,116.76740968]
["bitfinex","SOLUSD",1753032821613,0.06,181.23,181.22,117.48740968]
["bitfinex","SOLUSD",1753032821813,0.06,181.23,181.22,121.9577834]
["bitfinex","SOLUSD",1753032822097,0.06,181.25,181.22,121.9577834]
["bitfinex","SOLUSD",1753032822404,0.06,181.25,181.24,3.46740968]
["bitfinex","SOLUSD",1753032822807,0.06,181.25,181.24,4.18740968]
["bitfinex","SOLUSD",1753032823189,0.06,181.25,181.24,9.70495547]
["bitfinex","SOLUSD",1753032825189,0.06,181.27,181.26,26.0]
["bitfinex","SOLUSD",1753032825400,0.06,181.27,181.26,32.93481936]
["bitfinex","SOLUSD",1753032825575,41.5976,181.34,181.26,33.65481936]
["bitfinex","SOLUSD",1753032825779,41.5976,181.34,181.28,3.46740968]
["bitfinex","SOLUSD",1753032826176,40.9376,181.34,181.28,4.18740968]
["bitfinex","SOLUSD",1753032827190,40.9376,181.34,181.28,9.70373801]
["bitfinex","SOLUSD",1753032827405,1e-08,181.29,181.28,9.70373801]
["bitfinex","SOLUSD",1753032827606,1.6576,181.34,181.31,26.0]
["bitfinex","SOLUSD",1753032827813,1.6576,181.34,181.33,3.46740968]
["bitfinex","SOLUSD",1753032829186,1.6576,181.34,181.33,8.98221693]
["bitfinex","SOLUSD",1753032829803,2.3176,181.34,181.32,3.46740968]
["bitfinex","SOLUSD",1753032830000,0.66,181.33,181.32,3.46740968]
["bitfinex","SOLUSD",1753032830489,1.6576,181.34,181.32,3.46740968]
["bitfinex","SOLUSD",1753032830811,1.6576,181.34,181.33,3.46740968]
["bitfinex","SOLUSD",1753032831114,2.3176,181.34,181.33,3.46740968]
["bitfinex","SOLUSD",1753032834396,2.3176,181.34,181.32,5.51502797]
["bitfinex","SOLUSD",1753032834600,1.6576,181.34,181.33,3.46740968]
["bitfinex","SOLUSD",1753032835216,2.3176,181.34,181.33,3.46740968]
["bitfinex","SOLUSD",1753032835897,16.78468397,181.33,181.31,26.0]
["bitfinex","SOLUSD",1753032836101,0.66,181.32,181.31,26.0]
["bitfinex","SOLUSD",1753032836912,0.66,181.32,181.31,29.46740968]
["bitfinex","SOLUSD",1753032837620,0.66,181.32,181.31,26.0]
["bitfinex","SOLUSD",1753032837925,0.66,181.32,181.31,34.98282526]
["bitfinex","SOLUSD",1753032838422,16.78468397,181.33,181.31,34.98282526]
["bitfinex","SOLUSD",1753032838717,1.6576,181.34,181.32,3.46740968]
["bitfinex","SOLUSD",1753032838901,6.0094,181.35,181.33,3.46740968]
["bitfinex","SOLUSD",1753032839090,16.78468397,181.35,181.34,3.46740968]
["bitfinex","SOLUSD",1753032839921,17.44468397,181.35,181.32,3.46740968]
["bitfinex","SOLUSD",1753032840118,0.66,181.34,181.31,31.51541558]
["bitfinex","SOLUSD",1753032840526,0.66,181.37,181.33,3.46740968]
["bitfinex","SOLUSD",1753032840731,0.66,181.37,181.35,3.46740968]
["bitfinex","SOLUSD",1753032840917,57.70888397,181.38,181.36,3.46740968]
["bitfinex","SOLUSD",1753032841825,58.41888397,181.38,181.35,3.46740968]
["bitfinex","SOLUSD",1753032841999,58.41888397,181.38,181.36,3.46740968]
["bitfinex","SOLUSD",1753032842206,57.41888397,181.38,181.36,3.46740968]
["bitfinex","SOLUSD",1753032842528,40.6342,181.38,181.36,3.46740968]
["bitfinex","SOLUSD",1753032842822,39.9242,181.38,181.36,3.46740968]
["bitfinex","SOLUSD",1753032843326,40.6342,181.38,181.36,3.46740968]
["bitfinex","SOLUSD",1753032844027,0.71,181.37,181.36,3.46740968]
["bitfinex","SOLUSD",1753032844732,39.9242,181.38,181.36,8.98130469]
["bitfinex","SOLUSD",1753032844905,40.6342,181.38,181.36,8.98130469]
["bitfinex","SOLUSD",1753032845105,40.6342,181.38,181.36,3.46740968]
["bitfinex","SOLUSD",1753032845325,0.71,181.37,181.35,8.98150295]
["bitfinex","SOLUSD",1753032846215,0.71,181.37,181.36,3.46740968]
["bitfinex","SOLUSD",1753032846419,39.9242,181.38,181.36,3.46740968]
["bitfinex","SOLUSD",1753032846618,40.6342,181.38,181.36,3.46740968]
["bitfinex","SOLUSD",1753032847028,40.6942,181.38,181.36,3.46740968]
["bitfinex","SOLUSD",1753032847424,40.6942,181.38,181.35,8.98150295]
["bitfinex","SOLUSD",1753032854942,40.6942,181.38,181.36,3.46740968]
["bitfinex","SOLUSD",1753032856047,40.6942,181.38,181.35,8.98150295]
["bitfinex","SOLUSD",1753032856943,0.71,181.37,181.34,26.0]
["bitfinex","SOLUSD",1753032857146,0.71,181.37,181.34,29.46740968]
["bitfinex","SOLUSD",1753032858457,0.71,181.36,181.34,29.46740968]
["bitfinex","SOLUSD",1753032858835,0.71,181.36,181.34,34.9818933]
["bitfinex","SOLUSD",1753032859834,0.71,181.36,181.34,29.46740968]
["bitfinex","SOLUSD",1753032860737,0.71,181.36,181.33,3.46740968]
["bitfinex","SOLUSD",1753032860938,39.22,181.35,181.31,87.3]
["bitfinex","SOLUSD",1753032861159,39.22,181.35,181.3,8.98303747]
["bitfinex","SOLUSD",1753032861160,0.71,181.34,181.3,8.98303747]
["bitfinex","SOLUSD",1753032861472,0.71,181.34,181.3,5.51562779]
["bitfinex","SOLUSD",1753032861630,0.71,181.34,181.3,3.46740968]
["bitfinex","SOLUSD",1753032862049,6.22456233,181.34,181.3,3.46740968]
["bitfinex","SOLUSD",1753032862266,0.71,181.33,181.3,3.46740968]
["bitfinex","SOLUSD",1753032862441,39.22,181.32,181.31,3.46740968]
["bitfinex","SOLUSD",1753032864138,39.22,181.32,181.31,8.98282526]
["bitfinex","SOLUSD",1753032864343,39.22,181.32,181.31,5.51541558]
["bitfinex","SOLUSD",1753032866038,39.22,181.32,181.29,0.03]
["bitfinex","SOLUSD",1753032866360,39.93,181.32,181.3,3.46740968]
["bitfinex","SOLUSD",1753032867059,39.93,181.32,181.3,8.98284989]
["bitfinex","SOLUSD",1753032867652,39.93,181.32,181.3,3.46740968]
["bitfinex","SOLUSD",1753032868268,39.93,181.32,181.29,5.54593668]
["bitfinex","SOLUSD",1753032868472,39.93,181.32,181.3,3.46740968]
["bitfinex","SOLUSD",1753032868964,39.22,181.32,181.3,8.98312749]
["bitfinex","SOLUSD",1753032869749,39.22,181.32,181.31,0.03]
["bitfinex","SOLUSD",1753032870863,39.22,181.32,181.31,3.49740968]
["bitfinex","SOLUSD",1753032871252,39.22,181.32,181.31,9.01282526]
["bitfinex","SOLUSD",1753032871863,39.92,181.32,181.31,0.03]
["bitfinex","SOLUSD",1753032872167,39.92,181.32,181.31,5.54541558]
["bitfinex","SOLUSD",1753032872745,39.22,181.32,181.31,5.54541558]
["bitfinex","SOLUSD",1753032874192,56.70468397,181.32,181.31,0.03]
["bitfinex","SOLUSD",1753032876063,56.68468397,181.32,181.31,0.03]
["bitfinex","SOLUSD",1753032877268,17.48468397,181.32,181.31,0.03]
["bitfinex","SOLUSD",1753032877686,56.68468397,181.32,181.31,0.03]
["bitfinex","SOLUSD",1753032884087,60.15209365,181.32,181.31,0.03]
["bitfinex","SOLUSD",1753032885281,58.89142784,181.32,181.31,0.03]
["bitfinex","SOLUSD",1753032885587,66.06433924,181.32,181.31,0.03]
["bitfinex","SOLUSD",1753032886262,18.32428397,181.29,181.27,0.03]
["bitfinex","SOLUSD",1753032886460,67.01840332,181.28,181.27,0.03]
["bitfinex","SOLUSD",1753032886677,58.89142784,181.28,181.27,0.03]
["bitfinex","SOLUSD",1753032887178,17.48468397,181.28,181.27,0.03]
["bitfinex","SOLUSD",1753032887382,56.68468397,181.28,181.27,0.03]
["bitfinex","SOLUSD",1753032888056,17.48468397,181.28,181.27,0.03]
["bitfinex","SOLUSD",1753032888372,16.78468397,181.28,181.27,3.48013574]
["bitfinex","SOLUSD",1753032888578,6.7298,181.31,181.27,4.15013574]
["bitfinex","SOLUSD",1753032888579,16.78468397,181.3,181.27,4.15013574]
["bitfinex","SOLUSD",1753032888768,16.78468397,181.3,181.28,0.67]
["bitfinex","SOLUSD",1753032888970,4.98973574,181.33,181.28,0.67]
["bitfinex","SOLUSD",1753032888971,16.78468397,181.32,181.29,3.45013574]
["bitfinex","SOLUSD",1753032889168,55.98468397,181.31,181.3,3.45013574]
["bitfinex","SOLUSD",1753032890081,0.7,181.34,181.3,0.67]
["bitfinex","SOLUSD",1753032890384,6.0298,181.35,181.31,4.12013574]
["bitfinex","SOLUSD",1753032890385,55.98468397,181.33,181.31,4.12013574]
["bitfinex","SOLUSD",1753032890561,55.98468397,181.33,181.32,4.12013574]
["bitfinex","SOLUSD",1753032890760,55.98468397,181.33,181.32,0.67]
["bitfinex","SOLUSD",1753032891172,55.98468397,181.33,181.32,3.45013574]
["bitfinex","SOLUSD",1753032893485,55.98468397,181.33,181.32,0.67]
["bitfinex","SOLUSD",1753032893667,55.98468397,181.33,181.31,5.51528782]
["bitfinex","SOLUSD",1753032893870,55.98468397,181.33,181.31,8.96542356]
["bitfinex","SOLUSD",1753032894078,55.98468397,181.33,181.32,3.45013574]
["bitfinex","SOLUSD",1753032894387,60.13481971,181.33,181.27,0.03]
["bitfinex","SOLUSD",1753032894590,3.45013574,181.31,181.27,0.03]
["bitfinex","SOLUSD",1753032894795,16.78468397,181.29,181.27,0.03]
["bitfinex","SOLUSD",1753032894971,55.98468397,181.28,181.27,0.03]
["bitfinex","SOLUSD",1753032895294,56.68468397,181.28,181.27,0.03]
["bitfinex","SOLUSD",1753032896272,55.98468397,181.28,181.27,0.03]
["bitfinex","SOLUSD",1753032898791,55.98468397,181.28,181.27,5.54663264]
["bitfinex","SOLUSD",1753032899370,55.98468397,181.28,181.27,8.99676838]
["bitfinex","SOLUSD",1753032899769,55.98468397,181.28,181.27,0.03]
["bitfinex","SOLUSD",1753032899998,55.98468397,181.28,181.27,3.48013574]
["bitfinex","SOLUSD",1753032900297,55.98468397,181.28,181.27,0.03]
["bitfinex","SOLUSD",1753032901897,55.98468397,181.28,181.27,8.99676838]
["bitfinex","SOLUSD",1753032902781,55.98468397,181.28,181.27,9.69676838]
["bitfinex","SOLUSD",1753032903001,0.67,181.32,181.27,9.69676838]
["bitfinex","SOLUSD",1753032903280,16.78468397,181.3,181.28,0.7]
["bitfinex","SOLUSD",1753032903487,39.2,181.29,181.27,5.54663264]
["bitfinex","SOLUSD",1753032903684,39.2,181.29,181.27,19.33821425]
["bitfinex","SOLUSD",1753032904193,39.2,181.29,181.28,6.21632833]
["bitfinex","SOLUSD",1753032904576,39.2,181.29,181.28,9.66646407]
["bitfinex","SOLUSD",1753032905393,39.2,181.29,181.28,6.21632833]
["bitfinex","SOLUSD",1753032905593,39.2,181.29,181.28,9.66646407]
["bitfinex","SOLUSD",1753032910186,39.18,181.3,181.28,9.66646407]
["bitfinex","SOLUSD",1753032910387,39.18,181.3,181.29,4.15013574]
["bitfinex","SOLUSD",1753032911588,39.18,181.3,181.29,9.66615978]
["bitfinex","SOLUSD",1753032912182,39.18,181.3,181.29,5.51602404]
["bitfinex","SOLUSD",1753032912510,16.78468397,181.29,181.27,5.54657328]
["bitfinex","SOLUSD",1753032912677,55.96468397,181.28,181.27,0.03]
["bitfinex","SOLUSD",1753032912877,56.63468397,181.28,181.27,0.03]
["bitfinex","SOLUSD",1753032916207,55.96468397,181.28,181.27,0.03]
["bitfinex","SOLUSD",1753032916706,56.63468397,181.28,181.27,0.03]
["bitfinex","SOLUSD",1753032917690,55.96468397,181.28,181.27,0.03]
["bitfinex","SOLUSD",1753032918081,55.96468397,181.28,181.27,3.48013574]
["bitfinex","SOLUSD",1753032919808,55.96468397,181.28,181.27,0.03]
["bitfinex","SOLUSD",1753032921917,55.96468397,181.28,181.27,8.99676838]
["bitfinex","SOLUSD",1753032924717,55.96468397,181.28,181.27,5.54663264]
["bitfinex","SOLUSD",1753032925015,56.63468397,181.28,181.27,5.54663264]
["bitfinex","SOLUSD",1753032925600,56.63468397,181.28,181.27,0.03]
["bitfinex","SOLUSD",1753032925804,56.63468397,181.28,181.27,5.54663264]
["bitfinex","SOLUSD",1753032927020,23.43738397,181.27,181.23,0.03]
["bitfinex","SOLUSD",1753032927224,16.78468397,181.23,181.21,0.03]
["bitfinex","SOLUSD",1753032927523,59.41481971,181.22,181.21,0.03]
["bitfinex","SOLUSD",1753032927919,60.08481971,181.22,181.21,0.03]
["bitfinex","SOLUSD",1753032928223,65.60297443,181.22,181.21,0.03]
["bitfinex","SOLUSD",1753032928428,42.78468397,181.2,181.16,0.03]
["bitfinex","SOLUSD",1753032928593,85.41481971,181.2,181.16,0.03]
["bitfinex","SOLUSD",1753032928793,86.08481971,181.2,181.16,0.03]
["bitfinex","SOLUSD",1753032930324,16.78468397,181.19,181.16,0.03]
["bitfinex","SOLUSD",1753032930619,16.78468397,181.17,181.16,0.03]
["bitfinex","SOLUSD",1753032930825,16.78468397,181.21,181.17,0.69]
["bitfinex","SOLUSD",1753032931024,16.78468397,181.19,181.17,3.45013574]
["bitfinex","SOLUSD",1753032931321,39.18,181.18,181.16,0.03]
["bitfinex","SOLUSD",1753032931513,16.78468397,181.17,181.16,0.03]
["bitfinex","SOLUSD",1753032932036,17.45468397,181.17,181.16,0.03]
["bitfinex","SOLUSD",1753032934837,16.78468397,181.17,181.16,0.03]
["bitfinex","SOLUSD",1753032935595,17.45468397,181.17,181.16,0.03]
["bitfinex","SOLUSD",1753032936535,16.78468397,181.17,181.16,0.03]
["bitfinex","SOLUSD",1753032936711,17.45468397,181.17,181.16,0.03]
["bitfinex","SOLUSD",1753032941135,26.42449736,181.17,181.16,0.03]
["bitfinex","SOLUSD",1753032942629,28.00639736,181.17,181.16,0.03]
["bitfinex","SOLUSD",1753032942851,37.6242331,181.17,181.15,0.03]
["bitfinex","SOLUSD",1753032943080,42.78468397,181.15,181.14,0.16791829]
["bitfinex","SOLUSD",1753032943244,20.23481971,181.15,181.14,0.16791829]
["bitfinex","SOLUSD",1753032943431,22.48671971,181.15,181.14,0.16791829]
["bitfinex","SOLUSD",1753032943768,22.48671971,181.15,181.14,1e-08]
["bitfinex","SOLUSD",1753032943969,22.48671971,181.15,181.12,0.03]
["bitfinex","SOLUSD",1753032943970,42.78468397,181.13,181.12,0.03]
["bitfinex","SOLUSD",1753032944128,85.41481971,181.13,181.12,0.03]
["bitfinex","SOLUSD",1753032944336,91.6057163,181.13,181.12,0.03]
["bitfinex","SOLUSD",1753032946686,56.63468397,181.13,181.12,0.03]
["bitfinex","SOLUSD",1753032946850,55.96468397,181.13,181.12,0.03]
["bitfinex","SOLUSD",1753032947048,55.96468397,181.13,181.12,4.17013574]
["bitfinex","SOLUSD",1753032947381,39.18,181.13,181.12,4.17013574]
["bitfinex","SOLUSD",1753032947546,55.96468397,181.13,181.12,4.17013574]
["bitfinex","SOLUSD",1753032948108,39.18,181.13,181.12,4.17013574]
["bitfinex","SOLUSD",1753032948585,39.18,181.13,181.12,9.69133715]
["bitfinex","SOLUSD",1753032949085,39.18,181.14,181.12,9.69133715]
["bitfinex","SOLUSD",1753032949248,39.18,181.14,181.13,4.14013574]
["bitfinex","SOLUSD",1753032949758,16.78468397,181.16,181.13,4.14013574]
["bitfinex","SOLUSD",1753032949973,39.18,181.15,181.14,0.69]
["bitfinex","SOLUSD",1753032950158,39.18,181.15,181.14,3.45013574]
["bitfinex","SOLUSD",1753032950548,39.18,181.15,181.14,8.97072754]
["bitfinex","SOLUSD",1753032950856,39.18,181.16,181.14,6.2105918]
["bitfinex","SOLUSD",1753032951056,39.18,181.16,181.15,3.45013574]
["bitfinex","SOLUSD",1753032951943,39.18,181.16,181.14,6.2105918]
["bitfinex","SOLUSD",1753032952170,39.18,181.16,181.15,3.45013574]
["bitfinex","SOLUSD",1753032952855,39.18,181.16,181.12,0.03]
["bitfinex","SOLUSD",1753032953077,39.18,181.16,181.14,3.45013574]
["bitfinex","SOLUSD",1753032954080,16.78468397,181.15,181.12,3.48013574]
["bitfinex","SOLUSD",1753032954376,55.96468397,181.14,181.12,0.03]
["bitfinex","SOLUSD",1753032954563,55.96468397,181.14,181.12,3.48013574]
["bitfinex","SOLUSD",1753032955162,55.96468397,181.14,181.13,3.45013574]
["bitfinex","SOLUSD",1753032956765,55.96468397,181.14,181.12,0.03]
["bitfinex","SOLUSD",1753032956969,55.96468397,181.14,181.12,3.48013574]
["bitfinex","SOLUSD",1753032958078,55.96468397,181.14,181.13,3.45013574]
["bitfinex","SOLUSD",1753032958275,55.96468397,181.14,181.12,0.03]
["bitfinex","SOLUSD",1753032958456,55.96468397,181.14,181.13,3.45013574]
["bitfinex","SOLUSD",1753032961063,55.96468397,181.14,181.12,0.03]
["bitfinex","SOLUSD",1753032961666,55.96468397,181.14,181.13,3.45013574]
["bitfinex","SOLUSD",1753032962059,39.18,181.14,181.13,4.15013574]
["bitfinex","SOLUSD",1753032962259,0.06,181.16,181.13,4.15013574]
["bitfinex","SOLUSD",1753032962483,39.24,181.16,181.15,3.45013574]
["bitfinex","SOLUSD",1753032962690,39.24,181.16,181.15,4.15013574]
["bitfinex","SOLUSD",1753032963394,0.06,181.16,181.15,4.15013574]
["bitfinex","SOLUSD",1753032964508,0.06,181.16,181.15,35.67042279]
["bitfinex","SOLUSD",1753032965366,16.84468397,181.23,181.15,52.92127616]
["bitfinex","SOLUSD",1753032965558,16.84468397,181.23,181.22,3.45013574]
["bitfinex","SOLUSD",1753032965760,56.00468397,181.23,181.22,3.45013574]
["bitfinex","SOLUSD",1753032966503,56.00468397,181.23,181.22,4.15013574]
["bitfinex","SOLUSD",1753032966700,39.22,181.23,181.22,4.15013574]
["bitfinex","SOLUSD",1753032967285,39.22,181.23,181.22,9.66829046]
["bitfinex","SOLUSD",1753032968895,0.06,181.23,181.22,9.66829046]
["bitfinex","SOLUSD",1753032970485,0.06,181.23,181.22,35.66829046]
["bitfinex","SOLUSD",1753032972766,0.06,181.23,181.22,32.21815472]
["bitfinex","SOLUSD",1753032972960,0.06,181.23,181.22,35.66829046]
["bitfinex","SOLUSD",1753032973485,0.06,181.23,181.22,9.66829046]
["bitfinex","SOLUSD",1753032984103,0.06,181.23,181.22,35.66829046]
["bitfinex","SOLUSD",1753032985478,16.78468397,181.22,181.17,0.7]
["bitfinex","SOLUSD",1753032985676,16.78468397,181.2,181.16,3.45013574]
["bitfinex","SOLUSD",1753032986000,0.67,181.19,181.16,3.45013574]
["bitfinex","SOLUSD",1753032987601,16.78468397,181.2,181.17,3.45013574]
["bitfinex","SOLUSD",1753032988297,16.78468397,181.2,181.18,3.45013574]
["bitfinex","SOLUSD",1753032988691,17.45468397,181.2,181.16,5.5199546]
["bitfinex","SOLUSD",1753032989010,17.45468397,181.2,181.17,3.45013574]
["bitfinex","SOLUSD",1753032989680,16.78468397,181.18,181.14,3.48013574]
["bitfinex","SOLUSD",1753032989905,39.79,181.17,181.14,26.03]
["bitfinex","SOLUSD",1753032990080,16.78468397,181.16,181.14,0.03]
["bitfinex","SOLUSD",1753032990280,6.9857,181.19,181.15,3.45013574]
["bitfinex","SOLUSD",1753032990479,2.1852,181.21,181.18,3.45013574]
["bitfinex","SOLUSD",1753032990698,39.12,181.2,181.18,3.45013574]
["bitfinex","SOLUSD",1753032991425,39.84,181.2,181.16,0.7]
["bitfinex","SOLUSD",1753032991717,39.84,181.2,181.17,3.45013574]
["bitfinex","SOLUSD",1753032991882,39.12,181.2,181.17,3.45013574]
["bitfinex","SOLUSD",1753032992081,0.72,181.19,181.17,3.45013574]
["bitfinex","SOLUSD",1753032993139,39.12,181.2,181.17,3.45013574]
["bitfinex","SOLUSD",1753032993618,39.84,181.2,181.17,3.45013574]
["bitfinex","SOLUSD",1753032994803,0.72,181.19,181.17,3.45013574]
["bitfinex","SOLUSD",1753032995628,0.72,181.19,181.15,6.2002421]
["bitfinex","SOLUSD",1753032995779,0.72,181.19,181.17,3.45013574]
["bitfinex","SOLUSD",1753032995986,17.50468397,181.18,181.14,9.00067842]
["bitfinex","SOLUSD",1753032996202,39.12,181.17,181.14,9.00067842]
["bitfinex","SOLUSD",1753032996394,39.12,181.17,181.14,3.48013574]
["bitfinex","SOLUSD",1753032996597,0.72,181.16,181.14,0.03]
["bitfinex","SOLUSD",1753032996922,16.78468397,181.15,181.14,0.03]
["bitfinex","SOLUSD",1753032997310,0.72,181.15,181.14,0.03]
["bitfinex","SOLUSD",1753032998134,16.78468397,181.16,181.14,0.03]
["bitfinex","SOLUSD",1753032999527,17.50468397,181.16,181.14,0.03]
["bitfinex","SOLUSD",1753032999731,16.78468397,181.16,181.14,3.48013574]
["bitfinex","SOLUSD",1753033001424,17.50468397,181.16,181.14,0.03]
["bitfinex","SOLUSD",1753033001603,0.72,181.15,181.14,0.03]
["bitfinex","SOLUSD",1753033002909,9.69042279,181.15,181.14,0.03]
["bitfinex","SOLUSD",1753033003926,4.17013574,181.15,181.14,0.03]
["bitfinex","SOLUSD",1753033004312,0.72,181.15,181.14,0.03]
["bitfinex","SOLUSD",1753033004518,23.31068397,181.16,181.14,0.03]
["bitfinex","SOLUSD",1753033004717,16.78468397,181.16,181.15,3.45013574]
["bitfinex","SOLUSD",1753033004914,16.78468397,181.16,181.14,3.48013574]
["bitfinex","SOLUSD",1753033005938,16.78468397,181.16,181.14,0.03]
["bitfinex","SOLUSD",1753033006126,17.50468397,181.16,181.14,0.03]
["bitfinex","SOLUSD",1753033006322,17.50468397,181.16,181.14,5.55057472]
["bitfinex","SOLUSD",1753033006534,16.78468397,181.16,181.14,0.03]
["bitfinex","SOLUSD",1753033006736,17.50468397,181.16,181.14,0.03]
["bitfinex","SOLUSD",1753033007424,55.90468397,181.15,181.14,0.03]
["bitfinex","SOLUSD",1753033008035,56.62468397,181.15,181.14,0.03]
["bitfinex","SOLUSD",1753033008542,55.90468397,181.15,181.14,0.03]
["bitfinex","SOLUSD",1753033009533,16.78468397,181.18,181.14,4.16013574]
["bitfinex","SOLUSD",1753033009850,39.12,181.17,181.15,0.68]
["bitfinex","SOLUSD",1753033010149,39.12,181.17,181.16,9.65011807]
["bitfinex","SOLUSD",1753033010812,39.84,181.17,181.14,5.55052323]
["bitfinex","SOLUSD",1753033011012,16.78468397,181.16,181.14,0.03]
["bitfinex","SOLUSD",1753033011227,55.90468397,181.15,181.14,0.03]
["bitfinex","SOLUSD",1753033011435,56.62468397,181.15,181.14,0.03]
["bitfinex","SOLUSD",1753033012243,55.90468397,181.15,181.14,0.03]
["bitfinex","SOLUSD",1753033015053,55.90468397,181.15,181.14,3.48013574]
["bitfinex","SOLUSD",1753033015222,55.90468397,181.15,181.14,0.03]
["bitfinex","SOLUSD",1753033018048,55.90468397,181.15,181.14,3.48013574]
["bitfinex","SOLUSD",1753033018238,39.12,181.15,181.14,0.03]
["bitfinex","SOLUSD",1753033018441,39.84,181.15,181.14,0.03]
["bitfinex","SOLUSD",1753033019225,39.12,181.15,181.14,0.03]
["bitfinex","SOLUSD",1753033019642,39.12,181.15,181.14,3.48013574]
["bitfinex","SOLUSD",1753033020427,39.12,181.15,181.14,9.68072754]
["bitfinex","SOLUSD",1753033021145,39.12,181.16,181.14,9.68072754]
["bitfinex","SOLUSD",1753033021343,39.12,181.16,181.15,4.12013574]
["bitfinex","SOLUSD",1753033022049,39.18,181.16,181.15,4.12013574]
["bitfinex","SOLUSD",1753033022746,0.06,181.16,181.15,9.64042279]
["bitfinex","SOLUSD",1753033023046,0.06,181.16,181.15,13.09055853]
["bitfinex","SOLUSD",1753033023221,0.06,181.16,181.15,9.64042279]
["bitfinex","SOLUSD",1753033026436,0.06,181.16,181.15,13.09055853]
["bitfinex","SOLUSD",1753033027444,0.06,181.16,181.15,9.64042279]
["bitfinex","SOLUSD",1753033027761,0.06,181.16,181.15,6.19028705]
["bitfinex","SOLUSD",1753033027933,0.06,181.16,181.15,9.64042279]
["bitfinex","SOLUSD",1753033029249,0.03767658,181.16,181.15,9.64042279]
["bitfinex","SOLUSD",1753033032234,0.03767658,181.16,181.15,8.97042279]
["bitfinex","SOLUSD",1753033032631,0.72767658,181.16,181.15,3.45013574]
["bitfinex","SOLUSD",1753033032835,0.72767658,181.16,181.14,3.48013574]
["bitfinex","SOLUSD",1753033033055,0.69,181.15,181.14,3.48013574]
["bitfinex","SOLUSD",1753033033936,0.69,181.15,181.14,0.03]
["bitfinex","SOLUSD",1753033034448,6.21028705,181.15,181.14,0.03]
["bitfinex","SOLUSD",1753033034841,22.99497102,181.15,181.14,0.03]
["bitfinex","SOLUSD",1753033035043,26.44510676,181.15,181.14,0.03]
["bitfinex","SOLUSD",1753033035262,27.95040676,181.15,181.14,0.03]
["bitfinex","SOLUSD",1753033037353,24.50027102,181.15,181.14,0.03]
["bitfinex","SOLUSD",1753033037844,1.5053,181.15,181.14,3.48013574]
["bitfinex","SOLUSD",1753033038059,39.1,181.15,181.14,3.48013574]
["bitfinex","SOLUSD",1753033038637,39.1,181.15,181.14,4.15013574]
["bitfinex","SOLUSD",1753033039335,0.03767658,181.16,181.14,9.67072754]
["bitfinex","SOLUSD",1753033039542,0.03767658,181.16,181.15,3.45013574]
["bitfinex","SOLUSD",1753033039861,0.03767658,181.16,181.15,4.12013574]
["bitfinex","SOLUSD",1753033041066,0.06,181.2,181.17,26.0]
["bitfinex","SOLUSD",1753033041233,0.06,181.2,181.19,3.45013574]
["bitfinex","SOLUSD",1753033041438,0.06,181.2,181.19,8.96920412]
["bitfinex","SOLUSD",1753033041738,0.06,181.2,181.19,9.63920412]
["bitfinex","SOLUSD",1753033042633,0.06,181.2,181.17,29.45013574]
["bitfinex","SOLUSD",1753033042634,0.06,181.2,181.17,5.5194717]
["bitfinex","SOLUSD",1753033042840,0.06,181.2,181.19,3.45013574]
["bitfinex","SOLUSD",1753033044552,0.06,181.2,181.19,8.96920412]
["bitfinex","SOLUSD",1753033046184,0.06,181.2,181.19,3.45013574]
["bitfinex","SOLUSD",1753033047344,0.75,181.2,181.19,3.45013574]
["bitfinex","SOLUSD",1753033048162,0.75,181.2,181.17,3.45013574]
["bitfinex","SOLUSD",1753033048368,39.1,181.19,181.17,3.45013574]
["bitfinex","SOLUSD",1753033048871,39.79,181.19,181.17,3.45013574]
["bitfinex","SOLUSD",1753033049071,39.1,181.19,181.18,3.45013574]
["bitfinex","SOLUSD",1753033049647,39.79,181.19,181.18,3.45013574]
["bitfinex","SOLUSD",1753033050072,39.79,181.19,181.17,3.45013574]
["bitfinex","SOLUSD",1753033050073,39.1,181.19,181.17,3.45013574]
["bitfinex","SOLUSD",1753033050251,39.1,181.19,181.18,3.45013574]
["bitfinex","SOLUSD",1753033051046,39.1,181.19,181.18,4.13013574]
["bitfinex","SOLUSD",1753033051972,39.1,181.19,181.18,3.45013574]
["bitfinex","SOLUSD",1753033052366,39.79,181.19,181.18,3.45013574]
["bitfinex","SOLUSD",1753033053349,39.79,181.19,181.17,3.45013574]
["bitfinex","SOLUSD",1753033053555,0.69,181.18,181.15,5.52019353]
["bitfinex","SOLUSD",1753033053786,0.69,181.18,181.16,3.45013574]
["bitfinex","SOLUSD",1753033054096,0.69,181.18,181.17,3.45013574]
["bitfinex","SOLUSD",1753033055179,0.69,181.18,181.14,31.55049242]
["bitfinex","SOLUSD",1753033055484,0.69,181.17,181.15,3.45013574]
["bitfinex","SOLUSD",1753033055660,39.1,181.16,181.15,3.45013574]
["bitfinex","SOLUSD",1753033057071,39.1,181.16,181.15,8.97042279]
["bitfinex","SOLUSD",1753033057474,0.06,181.2,181.15,8.97042279]
["bitfinex","SOLUSD",1753033057783,39.1,181.19,181.18,3.45013574]
["bitfinex","SOLUSD",1753033058187,39.1,181.19,181.18,4.13013574]
["bitfinex","SOLUSD",1753033059263,39.1,181.19,181.18,9.64950873]
["bitfinex","SOLUSD",1753033059658,39.1,181.19,181.18,3.45013574]
["bitfinex","SOLUSD",1753033062690,39.79,181.19,181.17,3.45013574]
["bitfinex","SOLUSD",1753033064266,39.79,181.19,181.17,8.9697673]
["bitfinex","SOLUSD",1753033064568,39.1,181.19,181.17,3.45013574]
["bitfinex","SOLUSD",1753033064971,39.16,181.19,181.17,3.45013574]
["bitfinex","SOLUSD",1753033065375,39.85,181.19,181.17,3.45013574]
["bitfinex","SOLUSD",1753033065774,39.16,181.19,181.17,3.45013574]
["bitfinex","SOLUSD",1753033066770,39.16,181.19,181.18,3.45013574]
["bitfinex","SOLUSD",1753033067776,39.16,181.19,181.18,8.96950873]
["bitfinex","SOLUSD",1753033067983,39.16,181.19,181.18,9.64950873]
["bitfinex","SOLUSD",1753033068384,39.16,181.19,181.18,8.96950873]
["bitfinex","SOLUSD",1753033068693,39.16,181.19,181.18,3.45013574]
["bitfinex","SOLUSD",1753033068888,39.16,181.19,181.18,8.96950873]
["bitfinex","SOLUSD",1753033069575,39.16,181.19,181.17,5.51967765]
["bitfinex","SOLUSD",1753033069763,39.16,181.19,181.18,3.45013574]
["bitfinex","SOLUSD",1753033070167,39.85,181.19,181.18,3.45013574]
["bitfinex","SOLUSD",1753033070585,39.16,181.19,181.18,3.45013574]
["bitfinex","SOLUSD",1753033072503,45.36916315,181.19,181.16,0.03]
["bitfinex","SOLUSD",1753033072683,18.38008397,181.17,181.16,0.03]
["bitfinex","SOLUSD",1753033072877,21.83021971,181.17,181.16,0.03]
["bitfinex","SOLUSD",1753033073080,22.52021971,181.17,181.16,0.03]
["bitfinex","SOLUSD",1753033073385,22.52021971,181.17,181.14,0.03]
["bitfinex","SOLUSD",1753033073586,20.23481971,181.15,181.14,0.03]
["bitfinex","SOLUSD",1753033074397,20.92481971,181.15,181.14,0.03]
["bitfinex","SOLUSD",1753033074583,26.44510676,181.15,181.14,0.03]
["bitfinex","SOLUSD",1753033076411,32.87420676,181.15,181.14,0.03]
["bitfinex","SOLUSD",1753033077972,62.98378397,181.15,181.14,0.03]
["bitfinex","SOLUSD",1753033078179,68.50407102,181.15,181.14,0.03]
["bitfinex","SOLUSD",1753033078877,16.78468397,181.15,181.14,0.03]
["bitfinex","SOLUSD",1753033079075,16.78468397,181.16,181.14,3.48013574]
["bitfinex","SOLUSD",1753033079277,39.1,181.15,181.14,4.16013574]
["bitfinex","SOLUSD",1753033079471,39.1,181.15,181.14,3.48013574]
["bitfinex","SOLUSD",1753033080180,39.1,181.15,181.14,4.16013574]
["bitfinex","SOLUSD",1753033080574,39.1,181.15,181.14,30.16013574]
["bitfinex","SOLUSD",1753033080773,39.1,181.17,181.14,30.16013574]
["bitfinex","SOLUSD",1753033081007,0.06,181.19,181.16,3.45013574]
["bitfinex","SOLUSD",1753033081190,39.14,181.19,181.18,3.45013574]
["bitfinex","SOLUSD",1753033081590,39.14,181.19,181.18,4.13013574]
["bitfinex","SOLUSD",1753033083277,39.14,181.19,181.18,9.64950873]
["bitfinex","SOLUSD",1753033084301,39.14,181.19,181.18,6.19937299]
["bitfinex","SOLUSD",1753033084499,39.14,181.19,181.18,9.64950873]
["bitfinex","SOLUSD",1753033088025,0.06,181.19,181.18,9.64950873]
["bitfinex","SOLUSD",1753033096223,0.06,181.23,181.21,26.0]
["bitfinex","SOLUSD",1753033096525,0.06,181.23,181.22,3.45013574]
["bitfinex","SOLUSD",1753033096819,0.06,181.23,181.22,4.13013574]
["bitfinex","SOLUSD",1753033097008,0.06,181.23,181.22,9.64829046]
["bitfinex","SOLUSD",1753033101826,0.06,181.23,181.22,6.19815472]
["bitfinex","SOLUSD",1753033102129,0.06,181.23,181.22,9.64829046]
["bitfinex","SOLUSD",1753033111336,0.06,181.24,181.22,9.64829046]
["bitfinex","SOLUSD",1753033111517,0.06,181.24,181.23,33.57027148]
["bitfinex","SOLUSD",1753033111927,0.06,181.24,181.23,4.12013574]
["bitfinex","SOLUSD",1753033112118,0.06,181.27,181.26,6.90027148]
["bitfinex","SOLUSD",1753033112740,0.06,181.27,181.26,7.57027148]
["bitfinex","SOLUSD",1753033113442,0.06,181.27,181.26,39.08720847]
["bitfinex","SOLUSD",1753033115042,0.06,181.27,181.26,32.18693699]
["bitfinex","SOLUSD",1753033115342,0.06,181.27,181.26,39.08720847]
["bitfinex","SOLUSD",1753033115652,0.77,181.27,181.26,3.45013574]
["bitfinex","SOLUSD",1753033116020,0.77,181.27,181.25,26.0]
["bitfinex","SOLUSD",1753033116221,0.77,181.27,181.25,29.45013574]
["bitfinex","SOLUSD",1753033116544,2.3937,181.27,181.25,3.45013574]
["bitfinex","SOLUSD",1753033116717,1.6837,181.27,181.26,3.45013574]
["bitfinex","SOLUSD",1753033117752,0.06,181.27,181.26,8.96707273]
["bitfinex","SOLUSD",1753033118849,0.77,181.27,181.23,26.0]
["bitfinex","SOLUSD",1753033119143,0.77,181.27,181.26,3.45013574]
["bitfinex","SOLUSD",1753033119330,0.06,181.27,181.26,3.45013574]
["bitfinex","SOLUSD",1753033119917,0.77,181.27,181.26,3.45013574]
["bitfinex","SOLUSD",1753033123109,0.77,181.27,181.23,0.67]
["bitfinex","SOLUSD",1753033123311,39.04,181.26,181.22,3.45013574]
["bitfinex","SOLUSD",1753033123515,0.71,181.25,181.22,3.45013574]
["bitfinex","SOLUSD",1753033123733,0.71,181.24,181.22,3.45013574]
["bitfinex","SOLUSD",1753033123933,0.71,181.24,181.23,3.45013574]
["bitfinex","SOLUSD",1753033125067,0.71,181.24,181.22,3.45013574]
["bitfinex","SOLUSD",1753033125269,0.71,181.23,181.21,3.45013574]
["bitfinex","SOLUSD",1753033125639,2.3419,181.25,181.22,3.45013574]
["bitfinex","SOLUSD",1753033125965,2.3419,181.25,181.23,3.45013574]
["bitfinex","SOLUSD",1753033126349,39.04,181.26,181.24,3.45013574]
["bitfinex","SOLUSD",1753033126552,39.04,181.26,181.25,3.45013574]
["bitfinex","SOLUSD",1753033127868,39.04,181.26,181.25,8.96737711]
["bitfinex","SOLUSD",1753033128050,39.04,181.26,181.25,9.63737711]
["bitfinex","SOLUSD",1753033128952,0.06,181.27,181.25,9.63737711]
["bitfinex","SOLUSD",1753033129153,0.06,181.27,181.26,3.45013574]
["bitfinex","SOLUSD",1753033129353,0.06,181.27,181.26,8.96707273]
["bitfinex","SOLUSD",1753033133274,0.06,181.27,181.26,9.63707273]
["bitfinex","SOLUSD",1753033135177,0.06,181.27,181.26,13.08720847]
["bitfinex","SOLUSD",1753033137082,0.06,181.27,181.26,6.18693699]
["bitfinex","SOLUSD",1753033137382,0.06,181.27,181.26,13.08720847]
["bitfinex","SOLUSD",1753033141676,0.06,181.27,181.26,100.38720847]
["bitfinex","SOLUSD",1753033141877,0.06,181.28,181.26,100.38720847]
["bitfinex","SOLUSD",1753033142083,0.06,181.28,181.27,4.11013574]
["bitfinex","SOLUSD",1753033142772,0.06,181.29,181.28,26.0]
["bitfinex","SOLUSD",1753033142971,0.06,181.29,181.28,29.45013574]
["bitfinex","SOLUSD",1753033143304,0.06,181.29,181.28,30.11013574]
["bitfinex","SOLUSD",1753033143484,0.06,181.31,181.3,29.45013574]
["bitfinex","SOLUSD",1753033143782,0.06,181.31,181.3,34.96585554]
["bitfinex","SOLUSD",1753033144155,0.06,181.31,181.3,35.62585554]
["bitfinex","SOLUSD",1753033151484,0.06,181.31,181.3,32.1757198]
["bitfinex","SOLUSD",1753033151678,0.06,181.31,181.3,35.62585554]
["bitfinex","SOLUSD",1753033156463,0.06,181.32,181.3,35.62585554]
["bitfinex","SOLUSD",1753033156666,0.06,181.33,181.32,26.0]
["bitfinex","SOLUSD",1753033156876,0.2,181.35,181.34,26.0]
["bitfinex","SOLUSD",1753033157186,0.2,181.35,181.34,32.90027148]
["bitfinex","SOLUSD",1753033157379,0.2,181.35,181.34,33.56027148]
["bitfinex","SOLUSD",1753033157585,0.2,181.35,181.34,72.56027148]
["bitfinex","SOLUSD",1753033157787,0.2,181.35,181.34,26.66]
["bitfinex","SOLUSD",1753033157981,0.2,181.35,181.34,34.96463888]
["bitfinex","SOLUSD",1753033158190,0.2,181.35,181.34,39.07477462]
["bitfinex","SOLUSD",1753033158877,0.2,181.35,181.34,35.62463888]
["bitfinex","SOLUSD",1753033160189,0.2,181.35,181.34,39.07477462]
["bitfinex","SOLUSD",1753033160692,0.2,181.35,181.34,39.25567215]
["bitfinex","SOLUSD",1753033165974,0.2,181.35,181.34,39.07477462]
["bitfinex","SOLUSD",1753033167302,0.06,181.36,181.34,39.07477462]
["bitfinex","SOLUSD",1753033167503,0.06,181.36,181.35,6.90027148]
["bitfinex","SOLUSD",1753033167680,0.06,181.36,181.35,46.56027148]
["bitfinex","SOLUSD",1753033168605,0.06,181.39,181.38,26.0]
["bitfinex","SOLUSD",1753033168902,0.67,181.44,181.38,155.75013574]
["bitfinex","SOLUSD",1753033169201,2.2285,181.45,181.39,0.66]
["bitfinex","SOLUSD",1753033169567,1.5585,181.45,181.44,3.45013574]
["bitfinex","SOLUSD",1753033169769,2.2285,181.45,181.44,3.45013574]
["bitfinex","SOLUSD",1753033169996,2.2285,181.45,181.44,3.63093357]
["bitfinex","SOLUSD",1753033173181,7.73966009,181.45,181.44,0.18079783]
["bitfinex","SOLUSD",1753033173793,7.79966009,181.45,181.44,0.18079783]
["bitfinex","SOLUSD",1753033175087,24.58434406,181.45,181.44,0.18079783]
["bitfinex","SOLUSD",1753033181086,63.56434406,181.45,181.44,0.18079783]
["bitfinex","SOLUSD",1753033185084,2.2885,181.45,181.44,3.63093357]
["bitfinex","SOLUSD",1753033185283,41.2685,181.45,181.44,3.63093357]
["bitfinex","SOLUSD",1753033185506,40.5985,181.45,181.44,3.63093357]
["bitfinex","SOLUSD",1753033185912,39.04,181.45,181.44,4.31093357]
["bitfinex","SOLUSD",1753033186101,0.06,181.45,181.44,13.27253315]
["bitfinex","SOLUSD",1753033186688,0.06,181.45,181.44,39.27253315]
["bitfinex","SOLUSD",1753033187689,0.06,181.45,181.44,39.09173532]
["bitfinex","SOLUSD",1753033187883,0.06,181.45,181.44,43.42718264]
["bitfinex","SOLUSD",1753033188297,0.2,181.46,181.44,154.61186661]
["bitfinex","SOLUSD",1753033188499,0.2,181.46,181.45,4.13013574]
["bitfinex","SOLUSD",1753033188806,0.2,181.46,181.45,0.68]
["bitfinex","SOLUSD",1753033188999,0.2,181.46,181.45,4.13013574]
["bitfinex","SOLUSD",1753033189390,0.2,181.46,181.45,3.45013574]
["bitfinex","SOLUSD",1753033189597,0.2,181.46,181.45,9.64129583]
["bitfinex","SOLUSD",1753033190603,0.2,181.46,181.45,5.51116009]
["bitfinex","SOLUSD",1753033190816,0.2,181.46,181.45,3.45013574]
["bitfinex","SOLUSD",1753033191400,0.2,181.46,181.45,3.6309236]
["bitfinex","SOLUSD",1753033192904,0.87,181.46,181.45,3.6309236]
["bitfinex","SOLUSD",1753033193994,0.87,181.46,181.45,0.18078786]
["bitfinex","SOLUSD",1753033198328,6.38085638,181.46,181.45,0.18078786]
["bitfinex","SOLUSD",1753033200917,48.79099212,181.46,181.45,0.18078786]
["bitfinex","SOLUSD",1753033201114,65.57567609,181.46,181.45,0.18078786]
["bitfinex","SOLUSD",1753033205122,48.79099212,181.46,181.45,0.18078786]
["bitfinex","SOLUSD",1753033205460,65.57567609,181.46,181.45,0.18078786]
["bitfinex","SOLUSD",1753033208021,68.44640622,181.46,181.45,0.18078786]
["bitfinex","SOLUSD",1753033211048,16.78468397,181.45,181.44,0.03]
["bitfinex","SOLUSD",1753033211349,30.75645545,181.45,181.44,0.03]
["bitfinex","SOLUSD",1753033212461,13.97177148,181.45,181.44,0.03]
["bitfinex","SOLUSD",1753033213038,36.26761554,181.45,181.44,0.03]
["bitfinex","SOLUSD",1753033215356,71.7774798,181.45,181.44,0.03]
["bitfinex","SOLUSD",1753033215960,101.22761554,181.45,181.44,0.03]
["bitfinex","SOLUSD",1753033216164,101.22761554,181.45,181.44,1e-08]
["bitfinex","SOLUSD",1753033216370,16.78468397,181.44,181.4,0.03]
["bitfinex","SOLUSD",1753033216570,47.78171971,181.41,181.4,0.03]
["bitfinex","SOLUSD",1753033216756,86.74171971,181.41,181.36,0.03]
["bitfinex","SOLUSD",1753033216951,25.74841071,181.37,181.36,0.03]
["bitfinex","SOLUSD",1753033217256,68.15854645,181.37,181.33,0.03]
["bitfinex","SOLUSD",1753033217434,20.23481971,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753033217638,85.19481971,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753033218137,85.88481971,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753033219039,91.39932285,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753033220757,64.70932285,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753033221154,61.25918711,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753033221332,64.70932285,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753033222149,61.25918711,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753033222352,64.70932285,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753033222561,59.19481971,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753033222865,55.74468397,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753033223163,55.74468397,181.34,181.33,0.74]
["bitfinex","SOLUSD",1753033223365,56.43468397,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753033223567,65.39932285,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753033223950,66.90442285,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753033227476,66.90442285,181.34,181.33,1e-08]
["bitfinex","SOLUSD",1753033228046,26.0,181.31,181.28,0.03]
["bitfinex","SOLUSD",1753033228375,25.75084375,181.29,181.28,0.03]
["bitfinex","SOLUSD",1753033228548,65.05084375,181.29,181.28,0.03]
["bitfinex","SOLUSD",1753033228864,65.74084375,181.29,181.28,0.03]
["bitfinex","SOLUSD",1753033229066,62.29070801,181.29,181.28,0.03]
["bitfinex","SOLUSD",1753033229276,65.74084375,181.29,181.28,0.03]
["bitfinex","SOLUSD",1753033230893,42.78468397,181.25,181.24,0.03]
["bitfinex","SOLUSD",1753033231053,85.59481971,181.25,181.24,0.03]
["bitfinex","SOLUSD",1753033231254,86.30481971,181.25,181.24,0.03]
["bitfinex","SOLUSD",1753033231584,59.59481971,181.25,181.24,0.03]
["bitfinex","SOLUSD",1753033232259,65.11206108,181.25,181.24,0.03]
["bitfinex","SOLUSD",1753033232464,65.82206108,181.25,181.24,0.03]
["bitfinex","SOLUSD",1753033232978,68.56972534,181.25,181.24,0.03]
["bitfinex","SOLUSD",1753033233154,72.01986108,181.25,181.24,0.03]
["bitfinex","SOLUSD",1753033235863,85.81296452,181.25,181.18,0.24]
["bitfinex","SOLUSD",1753033236075,16.78468397,181.19,181.18,0.24]
["bitfinex","SOLUSD",1753033236279,61.84375235,181.19,181.18,0.24]
["bitfinex","SOLUSD",1753033236792,61.84375235,181.19,181.16,0.03]
["bitfinex","SOLUSD",1753033237078,65.29388809,181.19,181.16,0.03]
["bitfinex","SOLUSD",1753033237804,3.45013574,181.17,181.16,0.03]
["bitfinex","SOLUSD",1753033237967,85.77481971,181.17,181.16,0.03]
["bitfinex","SOLUSD",1753033238173,16.78468397,181.16,181.12,0.27]
["bitfinex","SOLUSD",1753033238394,16.78468397,181.14,181.1,0.1]
["bitfinex","SOLUSD",1753033238698,39.58,181.13,181.1,3.55013574]
["bitfinex","SOLUSD",1753033238898,40.29,181.13,181.1,0.1]
["bitfinex","SOLUSD",1753033239105,17.49468397,181.12,181.1,0.1]
["bitfinex","SOLUSD",1753033239268,57.66468397,181.11,181.1,0.1]
["bitfinex","SOLUSD",1753033239467,16.78468397,181.1,181.09,0.1]
["bitfinex","SOLUSD",1753033239693,46.94481971,181.1,181.09,0.1]
["bitfinex","SOLUSD",1753033240196,49.01649512,181.1,181.09,0.1]
["bitfinex","SOLUSD",1753033240574,52.46663086,181.1,181.09,0.1]
["bitfinex","SOLUSD",1753033240892,26.46663086,181.1,181.09,0.1]
["bitfinex","SOLUSD",1753033241598,49.26138397,181.09,181.08,1e-08]
["bitfinex","SOLUSD",1753033241898,16.78468397,181.08,181.03,0.03]
["bitfinex","SOLUSD",1753033242102,58.46468397,181.07,181.03,0.03]
["bitfinex","SOLUSD",1753033242274,63.98740998,181.07,181.06,0.71]
["bitfinex","SOLUSD",1753033242591,26.46754572,181.07,181.06,0.03]
["bitfinex","SOLUSD",1753033242789,64.69740998,181.07,181.06,0.03]
["bitfinex","SOLUSD",1753033243019,16.78468397,181.06,181.03,0.03]
["bitfinex","SOLUSD",1753033243177,16.78468397,181.04,181.03,0.03]
["bitfinex","SOLUSD",1753033243496,20.23481971,181.04,181.03,1e-08]
["bitfinex","SOLUSD",1753033243674,29.06891971,181.04,181.03,1e-08]
["bitfinex","SOLUSD",1753033243872,42.78468397,180.98,180.97,0.1]
["bitfinex","SOLUSD",1753033244072,89.17481971,180.98,180.97,0.1]
["bitfinex","SOLUSD",1753033244302,65.25015639,180.98,180.97,0.1]
["bitfinex","SOLUSD",1753033244473,68.70029213,180.98,180.97,0.1]
["bitfinex","SOLUSD",1753033244687,85.72468397,180.98,180.97,0.1]
["bitfinex","SOLUSD",1753033244890,59.72468397,180.98,180.97,0.1]
["bitfinex","SOLUSD",1753033245500,60.38468397,180.98,180.97,0.78]
["bitfinex","SOLUSD",1753033245675,43.66,180.98,180.97,0.78]
["bitfinex","SOLUSD",1753033245882,43.66,180.98,180.97,0.1]
["bitfinex","SOLUSD",1753033246083,64.60481971,180.98,180.97,0.1]
["bitfinex","SOLUSD",1753033246296,70.13029213,180.98,180.97,0.1]
["bitfinex","SOLUSD",1753033246503,65.97015639,180.98,180.97,0.1]
["bitfinex","SOLUSD",1753033246805,66.68015639,180.98,180.97,0.1]
["bitfinex","SOLUSD",1753033247002,70.13029213,180.98,180.97,0.1]
["bitfinex","SOLUSD",1753033247607,69.42029213,180.98,180.97,0.1]
["bitfinex","SOLUSD",1753033247779,60.44468397,180.98,180.97,0.1]
["bitfinex","SOLUSD",1753033247980,43.66,180.98,180.97,4.23013574]
["bitfinex","SOLUSD",1753033248201,60.50468397,180.98,180.97,4.23013574]
["bitfinex","SOLUSD",1753033248513,3.45013574,181.05,180.97,9.75578234]
["bitfinex","SOLUSD",1753033248801,60.46468397,181.04,180.98,0.68]
["bitfinex","SOLUSD",1753033249008,63.33361336,181.04,181.0,3.45013574]
["bitfinex","SOLUSD",1753033249304,63.33361336,181.04,181.01,0.68]
["bitfinex","SOLUSD",1753033249610,60.46468397,181.04,181.01,0.68]
["bitfinex","SOLUSD",1753033249780,16.78468397,181.02,180.97,0.78]
["bitfinex","SOLUSD",1753033249984,16.78468397,180.98,180.97,0.1]
["bitfinex","SOLUSD",1753033250195,60.62468397,180.98,180.97,0.1]
["bitfinex","SOLUSD",1753033250423,71.78667477,180.98,180.97,0.1]
["bitfinex","SOLUSD",1753033250707,72.49667477,180.98,180.97,0.1]
["bitfinex","SOLUSD",1753033250889,66.86015639,180.98,180.97,0.1]
["bitfinex","SOLUSD",1753033251095,72.49667477,180.98,180.97,0.1]
["bitfinex","SOLUSD",1753033252914,66.86015639,180.98,180.97,0.1]
["bitfinex","SOLUSD",1753033253412,72.49667477,180.98,180.91,0.28]
["bitfinex","SOLUSD",1753033253589,16.78468397,180.94,180.91,0.28]
["bitfinex","SOLUSD",1753033253786,16.78468397,180.92,180.91,0.28]
["bitfinex","SOLUSD",1753033253992,60.64468397,180.92,180.9,0.1]
["bitfinex","SOLUSD",1753033254187,22.42120235,180.91,180.9,0.1]
["bitfinex","SOLUSD",1753033254513,16.78468397,180.91,180.9,0.1]
["bitfinex","SOLUSD",1753033254715,22.42120235,180.91,180.9,0.1]
["bitfinex","SOLUSD",1753033254917,16.78468397,180.91,180.9,0.1]
["bitfinex","SOLUSD",1753033255308,44.62,180.91,180.9,0.1]
["bitfinex","SOLUSD",1753033255596,61.40468397,180.91,180.9,0.75]
["bitfinex","SOLUSD",1753033255793,61.40468397,180.91,180.9,0.1]
["bitfinex","SOLUSD",1753033256388,67.64229438,180.91,180.9,0.1]
["bitfinex","SOLUSD",1753033256698,67.66229438,180.91,180.9,0.1]
["bitfinex","SOLUSD",1753033257005,67.66229438,180.91,180.9,1e-08]
["bitfinex","SOLUSD",1753033257006,73.29881276,180.91,180.9,1e-08]
["bitfinex","SOLUSD",1753033257190,16.78468397,180.87,180.8,0.65]
["bitfinex","SOLUSD",1753033257387,22.42120235,180.85,180.8,0.65]
["bitfinex","SOLUSD",1753033257602,16.78468397,180.83,180.77,6.28651838]
["bitfinex","SOLUSD",1753033257909,16.78468397,180.81,180.78,0.65]
["bitfinex","SOLUSD",1753033258094,44.82,180.82,180.71,7.14209674]
["bitfinex","SOLUSD",1753033258095,22.42120235,180.79,180.71,7.14209674]
["bitfinex","SOLUSD",1753033258296,22.31680535,180.77,180.7,0.65]
["bitfinex","SOLUSD",1753033258505,16.78468397,180.75,180.7,0.65]
["bitfinex","SOLUSD",1753033258815,16.78468397,180.73,180.7,11.82053054]
["bitfinex","SOLUSD",1753033258995,61.92468397,180.73,180.71,0.65]
["bitfinex","SOLUSD",1753033259195,45.22,180.75,180.72,6.28651838]
["bitfinex","SOLUSD",1753033259399,45.2,180.77,180.74,5.63651838]
["bitfinex","SOLUSD",1753033259601,45.2,180.77,180.75,0.65]
["bitfinex","SOLUSD",1753033260310,16.78468397,180.8,180.76,5.63651838]
["bitfinex","SOLUSD",1753033260523,45.3,180.81,180.79,5.63651838]
["bitfinex","SOLUSD",1753033260689,16.78468397,180.85,180.8,0.65]
["bitfinex","SOLUSD",1753033260885,45.32,180.84,180.8,0.65]
["bitfinex","SOLUSD",1753033261186,16.78468397,180.8,180.75,6.28651838]
["bitfinex","SOLUSD",1753033261430,62.12468397,180.8,180.73,31.53310256]
["bitfinex","SOLUSD",1753033261730,16.78468397,180.78,180.71,5.66651838]
["bitfinex","SOLUSD",1753033261882,50.99651838,180.77,180.71,0.68]
["bitfinex","SOLUSD",1753033262086,26.0,180.82,180.71,0.68]
["bitfinex","SOLUSD",1753033262087,26.7,180.82,180.75,5.63651838]
["bitfinex","SOLUSD",1753033262305,26.0,180.83,180.76,6.18189717]
["bitfinex","SOLUSD",1753033262515,45.5,180.82,180.79,5.63651838]
["bitfinex","SOLUSD",1753033262724,16.78468397,180.81,180.76,0.65]
["bitfinex","SOLUSD",1753033262925,17.48468397,180.81,180.73,26.65]
["bitfinex","SOLUSD",1753033263091,17.48468397,180.81,180.75,5.63651838]
["bitfinex","SOLUSD",1753033263288,17.48468397,180.81,180.73,31.53306767]
["bitfinex","SOLUSD",1753033263289,16.78468397,180.79,180.73,31.53306767]
["bitfinex","SOLUSD",1753033263500,67.96120235,180.79,180.74,0.65]
["bitfinex","SOLUSD",1753033263712,67.96120235,180.79,180.71,0.03]
["bitfinex","SOLUSD",1753033263713,16.78468397,180.77,180.72,5.63651838]
["bitfinex","SOLUSD",1753033263935,45.52,180.76,180.72,5.63651838]
["bitfinex","SOLUSD",1753033264110,45.52,180.76,180.72,6.28651838]
["bitfinex","SOLUSD",1753033264731,0.7,180.75,180.72,5.63651838]
["bitfinex","SOLUSD",1753033264888,45.48,180.75,180.74,5.63651838]
["bitfinex","SOLUSD",1753033265091,45.46,180.77,180.74,6.28651838]
["bitfinex","SOLUSD",1753033265294,45.46,180.77,180.75,5.63651838]
["bitfinex","SOLUSD",1753033265714,45.46,180.77,180.76,5.63651838]
["bitfinex","SOLUSD",1753033265942,16.3975,180.87,180.76,5.63651838]
["bitfinex","SOLUSD",1753033265943,1.639,180.86,180.76,5.63651838]
["bitfinex","SOLUSD",1753033266095,1.639,180.86,180.79,5.63651838]
["bitfinex","SOLUSD",1753033266096,27.08672137,180.85,180.79,5.63651838]
["bitfinex","SOLUSD",1753033266295,55.0220374,180.84,180.76,0.65]
["bitfinex","SOLUSD",1753033266496,55.0220374,180.84,180.8,5.63651838]
["bitfinex","SOLUSD",1753033266497,16.78468397,180.82,180.8,5.63651838]
["bitfinex","SOLUSD",1753033266739,49.38551902,180.81,180.76,0.65]
["bitfinex","SOLUSD",1753033267034,3.96551902,180.8,180.79,5.63651838]
["bitfinex","SOLUSD",1753033267448,3.96551902,180.8,180.76,6.18215366]
["bitfinex","SOLUSD",1753033267742,5.52979901,180.84,180.77,6.18185242]
["bitfinex","SOLUSD",1753033267743,3.96491603,180.79,180.77,6.18185242]
["bitfinex","SOLUSD",1753033267953,68.39481051,180.83,180.75,5.53246157]
["bitfinex","SOLUSD",1753033268246,3.96500114,180.82,180.79,5.63651838]
["bitfinex","SOLUSD",1753033268461,3.96500114,180.81,180.8,5.63651838]
["bitfinex","SOLUSD",1753033268957,3.96500114,180.81,180.78,0.65]
["bitfinex","SOLUSD",1753033269248,3.96798414,180.8,180.78,0.65]
["bitfinex","SOLUSD",1753033269456,62.16468397,180.83,180.79,6.28651838]
["bitfinex","SOLUSD",1753033269625,3.97005465,180.82,180.8,5.63651838]
["bitfinex","SOLUSD",1753033269821,3.97005465,180.81,180.8,5.63651838]
["bitfinex","SOLUSD",1753033270043,3.97005465,180.81,180.8,6.28651838]
["bitfinex","SOLUSD",1753033270918,3.97202046,180.81,180.8,6.28651838]
["bitfinex","SOLUSD",1753033271857,45.24,180.88,180.81,5.53066755]
["bitfinex","SOLUSD",1753033272027,3.97538278,180.87,180.82,0.65]
["bitfinex","SOLUSD",1753033272227,3.97538278,180.86,180.82,0.65]
["bitfinex","SOLUSD",1753033272444,3.97538278,180.85,180.84,26.0]
["bitfinex","SOLUSD",1753033272627,3.97538278,180.85,180.84,26.65]
["bitfinex","SOLUSD",1753033273546,3.97538278,180.85,180.84,32.28651838]
["bitfinex","SOLUSD",1753033273847,3.97538278,180.85,180.84,37.81626843]
["bitfinex","SOLUSD",1753033274220,3.97538278,180.85,180.84,32.17975005]
["bitfinex","SOLUSD",1753033274421,3.97538278,180.85,180.84,37.81626843]
["bitfinex","SOLUSD",1753033275157,3.97538278,180.85,180.84,43.45278681]
["bitfinex","SOLUSD",1753033275339,3.97538278,180.85,180.84,37.81626843]
["bitfinex","SOLUSD",1753033276158,3.97538278,180.85,180.84,43.45278681]
["bitfinex","SOLUSD",1753033276642,3.97538278,180.85,180.84,40.69066097]
["bitfinex","SOLUSD",1753033277472,3.97538278,180.85,180.84,36.54727076]
["bitfinex","SOLUSD",1753033277769,4.00584193,180.85,180.84,50.37164589]
["bitfinex","SOLUSD",1753033281542,0.7,180.93,180.84,50.37164589]
["bitfinex","SOLUSD",1753033281838,0.7,180.93,180.91,5.63651838]
["bitfinex","SOLUSD",1753033282038,0.7,180.93,180.91,0.1123799]
["bitfinex","SOLUSD",1753033282238,44.92,180.95,180.92,5.63651838]
["bitfinex","SOLUSD",1753033282443,45.62,180.95,180.92,5.63651838]
["bitfinex","SOLUSD",1753033282646,0.7,180.94,180.92,5.63651838]
["bitfinex","SOLUSD",1753033283048,44.92,180.95,180.91,5.52760083]
["bitfinex","SOLUSD",1753033283246,45.62,180.95,180.92,5.63651838]
["bitfinex","SOLUSD",1753033283671,45.62,180.95,180.9,31.52784509]
["bitfinex","SOLUSD",1753033283840,45.62,180.95,180.92,5.63651838]
["bitfinex","SOLUSD",1753033284052,45.62,180.95,180.9,31.52784509]
["bitfinex","SOLUSD",1753033284053,0.7,180.94,180.9,5.63651838]
["bitfinex","SOLUSD",1753033284359,0.7,180.94,180.87,31.52875202]
["bitfinex","SOLUSD",1753033284566,5.52699939,180.93,180.89,5.63651838]
["bitfinex","SOLUSD",1753033284869,0.7,180.92,180.89,5.63651838]
["bitfinex","SOLUSD",1753033285071,17.48468397,180.94,180.9,5.63651838]
["bitfinex","SOLUSD",1753033285247,0.7,180.93,180.9,5.63651838]
["bitfinex","SOLUSD",1753033285446,0.7,180.93,180.87,32.17875202]
["bitfinex","SOLUSD",1753033286000,0.7,180.93,180.91,5.63651838]
["bitfinex","SOLUSD",1753033286362,0.7,180.93,180.87,32.17875202]
["bitfinex","SOLUSD",1753033286561,0.7,180.93,180.91,5.63651838]
["bitfinex","SOLUSD",1753033287379,0.7,180.93,180.91,3.46229988]
["bitfinex","SOLUSD",1753033287758,0.7,180.93,180.9,3.46229988]
["bitfinex","SOLUSD",1753033287962,0.7,180.93,180.91,3.46229988]
["bitfinex","SOLUSD",1753033288159,0.7,180.93,180.82,10.0]
["bitfinex","SOLUSD",1753033288160,4.16229988,180.92,180.85,5.52922233]
["bitfinex","SOLUSD",1753033288362,48.84229988,180.91,180.85,3.46229988]
["bitfinex","SOLUSD",1753033288554,6.22813164,180.9,180.85,3.46229988]
["bitfinex","SOLUSD",1753033288881,4.16229988,180.89,180.81,5.53058129]
["bitfinex","SOLUSD",1753033289178,5.6497065,180.84,180.8,0.03]
["bitfinex","SOLUSD",1753033289382,50.8097065,180.83,180.8,0.03]
["bitfinex","SOLUSD",1753033289681,51.5097065,180.83,180.8,0.03]
["bitfinex","SOLUSD",1753033289873,0.7,180.82,180.8,0.03]
["bitfinex","SOLUSD",1753033290350,0.7,180.82,180.8,5.6797065]
["bitfinex","SOLUSD",1753033290557,45.16,180.83,180.81,5.6497065]
["bitfinex","SOLUSD",1753033290771,45.16,180.83,180.8,5.6797065]
["bitfinex","SOLUSD",1753033291084,45.16,180.83,180.8,0.03]
["bitfinex","SOLUSD",1753033291252,6.3497065,180.82,180.8,0.03]
["bitfinex","SOLUSD",1753033291786,23.13439047,180.81,180.8,0.03]
["bitfinex","SOLUSD",1753033291963,17.48468397,180.81,180.76,0.03]
["bitfinex","SOLUSD",1753033292165,0.7,180.8,180.76,0.03]
["bitfinex","SOLUSD",1753033292354,67.61439047,180.79,180.76,0.03]
["bitfinex","SOLUSD",1753033292557,5.53158535,180.78,180.76,0.03]
["bitfinex","SOLUSD",1753033292759,6.23158535,180.78,180.76,0.03]
["bitfinex","SOLUSD",1753033292974,0.7,180.77,180.76,0.03]
["bitfinex","SOLUSD",1753033293512,4.74511071,180.77,180.76,0.03]
["bitfinex","SOLUSD",1753033293785,4.04511071,180.77,180.76,5.6797065]
["bitfinex","SOLUSD",1753033294372,37.16851071,180.77,180.71,0.03]
["bitfinex","SOLUSD",1753033294556,16.78468397,180.72,180.71,0.03]
["bitfinex","SOLUSD",1753033294883,65.90979468,180.72,180.71,0.03]
["bitfinex","SOLUSD",1753033295261,66.60979468,180.72,180.71,0.03]
["bitfinex","SOLUSD",1753033296561,62.56468397,180.72,180.71,0.03]
["bitfinex","SOLUSD",1753033296757,68.09810583,180.72,180.71,0.03]
["bitfinex","SOLUSD",1753033297084,72.14078484,180.72,180.71,0.03]
["bitfinex","SOLUSD",1753033297250,68.09810583,180.72,180.71,0.03]
["bitfinex","SOLUSD",1753033297687,68.09810583,180.72,180.63,26.0]
["bitfinex","SOLUSD",1753033297889,27.6191,180.66,180.57,5.6497065]
["bitfinex","SOLUSD",1753033298185,16.78468397,180.64,180.57,5.6497065]
["bitfinex","SOLUSD",1753033298486,16.78468397,180.62,180.57,5.6497065]
["bitfinex","SOLUSD",1753033298664,45.8,180.61,180.57,5.6497065]
["bitfinex","SOLUSD",1753033298866,0.7,180.6,180.56,5.6497065]
["bitfinex","SOLUSD",1753033299063,0.7,180.59,180.56,5.6497065]
["bitfinex","SOLUSD",1753033299290,46.46,180.58,180.55,0.1]
["bitfinex","SOLUSD",1753033299654,17.48468397,180.57,180.55,0.1]
["bitfinex","SOLUSD",1753033300159,16.78468397,180.57,180.55,0.1]
["bitfinex","SOLUSD",1753033300363,6.3497065,180.56,180.55,0.1]
["bitfinex","SOLUSD",1753033300580,50.13418397,180.56,180.55,0.1]
["bitfinex","SOLUSD",1753033300780,17.48468397,180.56,180.55,0.1]
["bitfinex","SOLUSD",1753033300980,64.90468397,180.56,180.55,0.1]
["bitfinex","SOLUSD",1753033301865,96.55439047,180.56,180.55,0.1]
["bitfinex","SOLUSD",1753033302075,90.90468397,180.56,180.55,0.1]
["bitfinex","SOLUSD",1753033302266,96.55439047,180.56,180.55,0.1]
["bitfinex","SOLUSD",1753033302979,98.06640918,180.56,180.55,0.1]
["bitfinex","SOLUSD",1753033303158,7.3167,180.6,180.55,5.7497065]
["bitfinex","SOLUSD",1753033303363,0.7,180.6,180.57,5.6497065]
["bitfinex","SOLUSD",1753033303580,0.7,180.6,180.55,0.1]
["bitfinex","SOLUSD",1753033303581,47.84,180.59,180.55,0.1]
["bitfinex","SOLUSD",1753033303762,48.54,180.59,180.55,0.1]
["bitfinex","SOLUSD",1753033304184,16.78468397,180.58,180.55,0.1]
["bitfinex","SOLUSD",1753033304397,22.43439047,180.56,180.55,0.1]
["bitfinex","SOLUSD",1753033304568,64.62468397,180.56,180.55,0.1]
["bitfinex","SOLUSD",1753033304773,47.84,180.56,180.55,0.1]
["bitfinex","SOLUSD",1753033304969,48.54,180.56,180.55,0.1]
["bitfinex","SOLUSD",1753033305169,47.84,180.56,180.55,0.1]
["bitfinex","SOLUSD",1753033305577,48.14,180.58,180.55,5.7497065]
["bitfinex","SOLUSD",1753033305772,48.14,180.58,180.55,0.1]
["bitfinex","SOLUSD",1753033306163,48.14,180.58,180.57,5.6497065]
["bitfinex","SOLUSD",1753033306497,48.14,180.58,180.56,5.6497065]
["bitfinex","SOLUSD",1753033306668,48.14,180.58,180.55,0.1]
["bitfinex","SOLUSD",1753033307284,48.14,180.58,180.57,5.6497065]
["bitfinex","SOLUSD",1753033307466,48.14,180.58,180.55,0.1]
["bitfinex","SOLUSD",1753033307667,48.14,180.58,180.56,5.6497065]
["bitfinex","SOLUSD",1753033307886,19.64557865,180.6,180.56,5.6497065]
["bitfinex","SOLUSD",1753033308093,16.78468397,180.64,180.59,5.6497065]
["bitfinex","SOLUSD",1753033308392,48.36,180.62,180.59,0.65]
["bitfinex","SOLUSD",1753033308579,65.14468397,180.64,180.61,5.6497065]
["bitfinex","SOLUSD",1753033308775,65.84468397,180.64,180.61,5.6497065]
["bitfinex","SOLUSD",1753033309572,65.84468397,180.64,180.59,5.5373784]
["bitfinex","SOLUSD",1753033309766,65.84468397,180.64,180.61,5.6497065]
["bitfinex","SOLUSD",1753033310185,16.78468397,180.62,180.56,26.0]
["bitfinex","SOLUSD",1753033310477,16.78468397,180.6,180.56,5.6497065]
["bitfinex","SOLUSD",1753033310680,48.2,180.59,180.56,5.6497065]
["bitfinex","SOLUSD",1753033310900,48.9,180.59,180.56,5.6497065]
["bitfinex","SOLUSD",1753033311595,48.9,180.59,180.55,0.1]
["bitfinex","SOLUSD",1753033311895,0.7,180.58,180.55,0.1]
["bitfinex","SOLUSD",1753033312270,0.7,180.57,180.55,0.1]
["bitfinex","SOLUSD",1753033312476,65.62468397,180.56,180.55,0.1]
["bitfinex","SOLUSD",1753033312693,71.16300918,180.56,180.55,0.1]
["bitfinex","SOLUSD",1753033313783,76.81271568,180.56,180.55,0.1]
["bitfinex","SOLUSD",1753033315297,65.62468397,180.56,180.55,0.1]
["bitfinex","SOLUSD",1753033315605,64.92468397,180.56,180.55,0.1]
["bitfinex","SOLUSD",1753033315807,48.14,180.56,180.55,0.1]
["bitfinex","SOLUSD",1753033315986,47.94,180.56,180.55,5.7497065]
["bitfinex","SOLUSD",1753033316413,47.94,180.56,180.55,0.1]
["bitfinex","SOLUSD",1753033316909,1.9,180.55,180.52,5.53949842]
["bitfinex","SOLUSD",1753033317087,1.9,180.55,180.42,18.40348397]
["bitfinex","SOLUSD",1753033317088,47.9,180.54,180.45,13.85404485]
["bitfinex","SOLUSD",1753033317289,47.9,180.54,180.42,28.40348397]
["bitfinex","SOLUSD",1753033317290,48.6,180.54,180.48,31.54078014]
["bitfinex","SOLUSD",1753033317492,48.2,180.53,180.49,0.65]
["bitfinex","SOLUSD",1753033318092,1.9,180.55,180.49,0.65]
["bitfinex","SOLUSD",1753033318093,1.9,180.55,180.52,5.6497065]
["bitfinex","SOLUSD",1753033318412,1.9,180.55,180.54,5.6497065]
["bitfinex","SOLUSD",1753033320006,13.84734684,180.54,180.47,0.03]
["bitfinex","SOLUSD",1753033320193,48.43439047,180.48,180.47,0.03]
["bitfinex","SOLUSD",1753033320398,16.78468397,180.47,180.36,6.19420602]
["bitfinex","SOLUSD",1753033320605,16.78468397,180.47,180.36,0.65]
["bitfinex","SOLUSD",1753033320606,16.78468397,180.42,180.36,0.65]
["bitfinex","SOLUSD",1753033320783,5.54323725,180.4,180.33,0.68]
["bitfinex","SOLUSD",1753033321122,16.78468397,180.39,180.32,5.6497065]
["bitfinex","SOLUSD",1753033321413,22.43439047,180.37,180.29,26.0]
["bitfinex","SOLUSD",1753033321615,23.09439047,180.37,180.31,5.6497065]
["bitfinex","SOLUSD",1753033321815,23.09439047,180.37,180.29,26.0]
["bitfinex","SOLUSD",1753033322196,0.66,180.36,180.27,0.68]
["bitfinex","SOLUSD",1753033322390,48.16,180.35,180.26,13.86851062]
["bitfinex","SOLUSD",1753033322585,48.16,180.35,180.26,0.68]
["bitfinex","SOLUSD",1753033322586,16.78468397,180.34,180.26,0.68]
["bitfinex","SOLUSD",1753033322817,17.44468397,180.34,180.29,5.6497065]
["bitfinex","SOLUSD",1753033323023,17.44468397,180.34,180.26,6.22740976]
["bitfinex","SOLUSD",1753033323024,27.97970858,180.34,180.26,6.22740976]
["bitfinex","SOLUSD",1753033323333,16.78468397,180.32,180.27,5.6497065]
["bitfinex","SOLUSD",1753033323495,48.08,180.31,180.25,0.68]
["bitfinex","SOLUSD",1753033323697,48.08,180.31,180.3,5.6497065]
["bitfinex","SOLUSD",1753033323908,48.08,180.31,180.25,0.68]
["bitfinex","SOLUSD",1753033324215,48.08,180.31,180.3,5.6497065]
["bitfinex","SOLUSD",1753033324387,48.02,180.32,180.27,0.68]
["bitfinex","SOLUSD",1753033324586,48.02,180.32,180.3,5.6497065]
["bitfinex","SOLUSD",1753033324804,48.02,180.32,180.28,26.0]
["bitfinex","SOLUSD",1753033324805,48.0,180.32,180.28,26.0]
["bitfinex","SOLUSD",1753033325113,48.0,180.32,180.31,5.5460041]
["bitfinex","SOLUSD",1753033325316,0.66,180.34,180.31,8.68145701]
["bitfinex","SOLUSD",1753033325518,0.66,180.36,180.33,8.68145701]
["bitfinex","SOLUSD",1753033325724,16.78468397,180.39,180.35,8.68145701]
["bitfinex","SOLUSD",1753033326026,47.92,180.4,180.38,8.68145701]
["bitfinex","SOLUSD",1753033326196,16.78468397,180.46,180.39,8.68145701]
["bitfinex","SOLUSD",1753033326197,47.92,180.41,180.39,8.68145701]
["bitfinex","SOLUSD",1753033326518,7.9295,180.47,180.38,26.0]
["bitfinex","SOLUSD",1753033326519,7.9295,180.47,180.4,9.36145701]
["bitfinex","SOLUSD",1753033326719,47.92,180.46,180.4,0.68]
["bitfinex","SOLUSD",1753033326889,47.88,180.45,180.41,5.54292999]
["bitfinex","SOLUSD",1753033327083,16.78468397,180.45,180.44,8.68145701]
["bitfinex","SOLUSD",1753033327297,16.78468397,180.45,180.41,5.54292999]
["bitfinex","SOLUSD",1753033327494,16.78468397,180.45,180.44,8.68145701]
["bitfinex","SOLUSD",1753033329225,0.66,180.49,180.44,5.54200842]
["bitfinex","SOLUSD",1753033329437,51.7140358,180.48,180.44,5.54200842]
["bitfinex","SOLUSD",1753033329642,47.74,180.48,180.44,6.22200842]
["bitfinex","SOLUSD",1753033329838,47.74,180.48,180.47,8.68145701]
["bitfinex","SOLUSD",1753033330128,0.66,180.51,180.44,6.22200842]
["bitfinex","SOLUSD",1753033330129,0.66,180.51,180.44,20.07702947]
["bitfinex","SOLUSD",1753033330424,47.68,180.48,180.47,26.0]
["bitfinex","SOLUSD",1753033330837,47.68,180.48,180.47,26.68]
["bitfinex","SOLUSD",1753033331142,47.68,180.48,180.47,32.22108716]
["bitfinex","SOLUSD",1753033331337,47.68,180.48,180.47,40.90254417]
["bitfinex","SOLUSD",1753033331524,47.6,180.51,180.47,40.90254417]
["bitfinex","SOLUSD",1753033331710,47.58,180.52,180.5,8.68145701]
["bitfinex","SOLUSD",1753033332024,47.58,180.52,180.51,8.68145701]
["bitfinex","SOLUSD",1753033332220,51.56586062,180.52,180.51,8.68145701]
["bitfinex","SOLUSD",1753033332630,51.56586062,180.52,180.48,26.68]
["bitfinex","SOLUSD",1753033332813,47.58,180.52,180.51,8.68145701]
["bitfinex","SOLUSD",1753033333014,51.57240635,180.52,180.51,14.22131629]
["bitfinex","SOLUSD",1753033333533,3.99240635,180.52,180.51,14.90131629]
["bitfinex","SOLUSD",1753033333703,3.99240635,180.52,180.51,14.22131629]
["bitfinex","SOLUSD",1753033333899,3.99240635,180.52,180.49,5.54023217]
["bitfinex","SOLUSD",1753033334145,47.5,180.54,180.48,8.68145701]
["bitfinex","SOLUSD",1753033334146,3.99240635,180.51,180.48,8.68145701]
["bitfinex","SOLUSD",1753033334306,52.09240635,180.5,180.47,26.0]
["bitfinex","SOLUSD",1753033334503,3.99240635,180.49,180.47,8.68145701]
["bitfinex","SOLUSD",1753033334729,47.44,180.5,180.47,26.0]
["bitfinex","SOLUSD",1753033334730,3.99240635,180.48,180.47,26.0]
["bitfinex","SOLUSD",1753033335242,3.99240635,180.48,180.46,5.54113932]
["bitfinex","SOLUSD",1753033335538,3.99240635,180.47,180.46,5.54113932]
["bitfinex","SOLUSD",1753033335833,3.99240635,180.47,180.45,5.54163242]
["bitfinex","SOLUSD",1753033336063,3.99240635,180.46,180.45,5.54163242]
["bitfinex","SOLUSD",1753033336246,3.99240635,180.46,180.45,14.22308943]
["bitfinex","SOLUSD",1753033337023,3.99240635,180.46,180.45,14.90308943]
["bitfinex","SOLUSD",1753033337748,4.01730583,180.46,180.45,14.90308943]
["bitfinex","SOLUSD",1753033337929,4.01730583,180.46,180.45,28.75734268]
["bitfinex","SOLUSD",1753033339451,47.2,180.53,180.48,26.0]
["bitfinex","SOLUSD",1753033339646,0.66,180.52,180.48,26.0]
["bitfinex","SOLUSD",1753033339838,17.44468397,180.52,180.48,26.0]
["bitfinex","SOLUSD",1753033340148,0.66,180.51,180.48,26.0]
["bitfinex","SOLUSD",1753033340349,0.66,180.51,180.49,8.68145701]
["bitfinex","SOLUSD",1753033340525,0.66,180.5,180.49,8.68145701]
["bitfinex","SOLUSD",1753033340845,0.66,180.51,180.49,8.68145701]
["bitfinex","SOLUSD",1753033341068,47.2,180.53,180.5,8.68145701]
["bitfinex","SOLUSD",1753033341221,1.9,180.55,180.52,5.53930323]
["bitfinex","SOLUSD",1753033341547,47.16,180.54,180.52,5.53930323]
["bitfinex","SOLUSD",1753033341728,47.16,180.54,180.53,8.68145701]
["bitfinex","SOLUSD",1753033342123,47.16,180.54,180.52,5.53930323]
["bitfinex","SOLUSD",1753033342354,47.16,180.54,180.48,40.53161643]
["bitfinex","SOLUSD",1753033342355,47.16,180.54,180.53,8.68145701]
["bitfinex","SOLUSD",1753033343052,47.16,180.54,180.49,19.39165604]
["bitfinex","SOLUSD",1753033343357,47.16,180.54,180.53,8.68145701]
["bitfinex","SOLUSD",1753033343538,47.16,180.54,180.51,5.53985928]
["bitfinex","SOLUSD",1753033344054,47.16,180.54,180.53,8.68145701]
["bitfinex","SOLUSD",1753033344245,1.9,180.55,180.51,31.53985928]
["bitfinex","SOLUSD",1753033344436,2.56,180.55,180.54,8.68145701]
["bitfinex","SOLUSD",1753033344633,2.56,180.55,180.51,31.53985928]
["bitfinex","SOLUSD",1753033344634,48.92,180.55,180.51,31.53985928]
["bitfinex","SOLUSD",1753033344838,48.92,180.55,180.48,5.54078014]
["bitfinex","SOLUSD",1753033344839,16.78468397,180.53,180.48,5.54078014]
["bitfinex","SOLUSD",1753033345148,0.66,180.52,180.48,31.66920463]
["bitfinex","SOLUSD",1753033345349,48.34,180.51,180.48,26.0]
["bitfinex","SOLUSD",1753033345669,48.34,180.51,180.48,5.66920463]
["bitfinex","SOLUSD",1753033345831,48.34,180.51,180.49,5.66920463]
["bitfinex","SOLUSD",1753033346755,47.68,180.51,180.49,5.66920463]
["bitfinex","SOLUSD",1753033347162,47.68,180.51,180.5,8.66175354]
["bitfinex","SOLUSD",1753033347335,47.68,180.51,180.5,40.88191974]
["bitfinex","SOLUSD",1753033348261,1.9,180.55,180.5,40.88191974]
["bitfinex","SOLUSD",1753033348262,47.54,180.54,180.5,40.88191974]
["bitfinex","SOLUSD",1753033348460,0.06,180.51,180.5,32.2201662]
["bitfinex","SOLUSD",1753033348765,0.06,180.51,180.5,40.88191974]
["bitfinex","SOLUSD",1753033350167,0.06,180.51,180.5,40.20191974]
["bitfinex","SOLUSD",1753033351091,0.06,180.51,180.5,40.88191974]
["bitfinex","SOLUSD",1753033351969,1.9,180.55,180.5,54.73233525]
["bitfinex","SOLUSD",1753033352273,1.9,180.55,180.54,8.66175354]
["bitfinex","SOLUSD",1753033352443,1e-08,180.55,180.54,8.66175354]
["bitfinex","SOLUSD",1753033352758,47.38,180.59,180.57,26.0]
["bitfinex","SOLUSD",1753033352759,0.06,180.59,180.57,26.0]
["bitfinex","SOLUSD",1753033352960,0.06,180.59,180.58,8.66175354]
["bitfinex","SOLUSD",1753033353159,0.06,180.59,180.58,9.34175354]
["bitfinex","SOLUSD",1753033353673,0.06,180.59,180.58,14.87946535]
["bitfinex","SOLUSD",1753033355680,1e-08,180.59,180.58,14.87946535]
["bitfinex","SOLUSD",1753033356164,1e-08,180.59,180.58,6.21771181]
["bitfinex","SOLUSD",1753033356463,1e-08,180.59,180.58,14.87946535]
["bitfinex","SOLUSD",1753033357783,0.06,180.63,180.61,26.0]
["bitfinex","SOLUSD",1753033357964,0.06,180.63,180.62,8.66175354]
["bitfinex","SOLUSD",1753033358490,0.06,180.63,180.62,9.34175354]
["bitfinex","SOLUSD",1753033359472,1e-08,180.63,180.62,9.34175354]
["bitfinex","SOLUSD",1753033359671,1e-08,180.63,180.62,14.87823897]
["bitfinex","SOLUSD",1753033360077,0.06,180.67,180.65,26.0]
["bitfinex","SOLUSD",1753033360381,0.06,180.67,180.66,8.66175354]
["bitfinex","SOLUSD",1753033361772,0.06,180.67,180.66,14.19701314]
["bitfinex","SOLUSD",1753033363394,0.78,180.67,180.66,8.66175354]
["bitfinex","SOLUSD",1753033363976,0.78,180.67,180.66,34.66175354]
["bitfinex","SOLUSD",1753033364284,0.06,180.67,180.66,14.19701314]
["bitfinex","SOLUSD",1753033366197,0.06,180.67,180.66,40.19701314]
["bitfinex","SOLUSD",1753033367193,0.06,180.67,180.66,37.18936405]
["bitfinex","SOLUSD",1753033369801,0.78,180.67,180.66,5.65410445]
["bitfinex","SOLUSD",1753033370302,0.78,180.67,180.64,26.0]
["bitfinex","SOLUSD",1753033370475,0.06,180.67,180.65,5.65410445]
["bitfinex","SOLUSD",1753033370806,2.246,180.66,180.61,5.53679198]
["bitfinex","SOLUSD",1753033370976,0.72,180.65,180.64,5.65410445]
["bitfinex","SOLUSD",1753033371379,0.72,180.65,180.64,26.0]
["bitfinex","SOLUSD",1753033371598,0.72,180.65,180.63,5.65410445]
["bitfinex","SOLUSD",1753033371804,0.72,180.64,180.61,5.53679198]
["bitfinex","SOLUSD",1753033372008,0.72,180.64,180.63,5.65410445]
["bitfinex","SOLUSD",1753033372175,0.72,180.64,180.63,31.65410445]
["bitfinex","SOLUSD",1753033376421,1.526,180.66,180.63,37.19028337]
["bitfinex","SOLUSD",1753033376623,1.526,180.66,180.65,5.65410445]
["bitfinex","SOLUSD",1753033377310,2.246,180.66,180.63,31.53617892]
["bitfinex","SOLUSD",1753033377522,1.526,180.66,180.65,5.65410445]
["bitfinex","SOLUSD",1753033378429,1.526,180.66,180.63,31.53617892]
["bitfinex","SOLUSD",1753033378622,2.246,180.66,180.63,31.53617892]
["bitfinex","SOLUSD",1753033378928,0.72,180.65,180.64,5.65410445]
["bitfinex","SOLUSD",1753033380206,0.06,180.67,180.64,5.65410445]
["bitfinex","SOLUSD",1753033380412,0.72,180.66,180.65,5.65410445]
["bitfinex","SOLUSD",1753033381541,16.78468397,180.65,180.61,5.65410445]
["bitfinex","SOLUSD",1753033381851,6.37410445,180.66,180.59,26.0]
["bitfinex","SOLUSD",1753033381852,0.7,180.64,180.63,5.65410445]
["bitfinex","SOLUSD",1753033382002,45.66,180.66,180.63,5.65410445]
["bitfinex","SOLUSD",1753033382202,46.36,180.66,180.64,5.65410445]
["bitfinex","SOLUSD",1753033382407,45.66,180.66,180.65,5.65410445]
["bitfinex","SOLUSD",1753033382823,45.66,180.66,180.65,11.18967046]
["bitfinex","SOLUSD",1753033383025,46.36,180.66,180.65,5.65410445]
["bitfinex","SOLUSD",1753033383306,46.36,180.66,180.62,5.65410445]
["bitfinex","SOLUSD",1753033383601,0.7,180.65,180.62,5.65410445]
["bitfinex","SOLUSD",1753033383806,0.7,180.64,180.63,5.65410445]
["bitfinex","SOLUSD",1753033384234,0.76,180.67,180.63,5.65410445]
["bitfinex","SOLUSD",1753033384614,0.76,180.67,180.66,5.65410445]
["bitfinex","SOLUSD",1753033385110,0.06,180.67,180.66,5.65410445]
["bitfinex","SOLUSD",1753033385432,0.06,180.67,180.66,11.18936405]
["bitfinex","SOLUSD",1753033386540,0.06,180.67,180.66,11.85936405]
["bitfinex","SOLUSD",1753033386916,0.2,180.7,180.69,26.0]
["bitfinex","SOLUSD",1753033387234,0.2,180.7,180.69,37.18844503]
["bitfinex","SOLUSD",1753033387438,0.2,180.7,180.69,37.85844503]
["bitfinex","SOLUSD",1753033388628,0.06,180.71,180.69,37.85844503]
["bitfinex","SOLUSD",1753033388823,0.06,180.71,180.7,5.65410445]
["bitfinex","SOLUSD",1753033389029,0.06,180.71,180.7,6.32410445]
["bitfinex","SOLUSD",1753033389336,1e-08,180.71,180.7,11.85813876]
["bitfinex","SOLUSD",1753033389535,1e-08,180.71,180.7,6.20403431]
["bitfinex","SOLUSD",1753033389750,1e-08,180.71,180.7,11.18813876]
["bitfinex","SOLUSD",1753033389918,1e-08,180.71,180.7,37.18813876]
["bitfinex","SOLUSD",1753033390723,1e-08,180.71,180.7,26.0]
["bitfinex","SOLUSD",1753033390931,1e-08,180.71,180.62,44.92687208]
["bitfinex","SOLUSD",1753033390932,0.70000001,180.71,180.68,5.53439185]
["bitfinex","SOLUSD",1753033391115,0.7,180.7,180.69,5.65410445]
["bitfinex","SOLUSD",1753033391316,17.48468397,180.7,180.61,0.67]
["bitfinex","SOLUSD",1753033391536,16.78468397,180.7,180.66,5.65410445]
["bitfinex","SOLUSD",1753033391732,0.7,180.69,180.68,26.0]
["bitfinex","SOLUSD",1753033392128,0.7,180.69,180.67,5.65410445]
["bitfinex","SOLUSD",1753033392328,16.78468397,180.69,180.67,5.65410445]
["bitfinex","SOLUSD",1753033392550,0.7,180.68,180.66,5.65410445]
["bitfinex","SOLUSD",1753033392719,0.7,180.68,180.65,31.65410445]
["bitfinex","SOLUSD",1753033392919,0.7,180.68,180.64,5.65410445]
["bitfinex","SOLUSD",1753033393257,16.78468397,180.67,180.65,5.65410445]
["bitfinex","SOLUSD",1753033393635,0.7,180.66,180.65,5.65410445]
["bitfinex","SOLUSD",1753033394024,0.7,180.66,180.63,26.03]
["bitfinex","SOLUSD",1753033394351,0.7,180.65,180.64,5.65410445]
["bitfinex","SOLUSD",1753033394857,0.7,180.65,180.63,26.03]
["bitfinex","SOLUSD",1753033395158,0.7,180.64,180.63,31.68410445]
["bitfinex","SOLUSD",1753033395959,17.48468397,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753033397625,0.7,180.66,180.63,5.68410445]
["bitfinex","SOLUSD",1753033397830,0.7,180.65,180.64,5.65410445]
["bitfinex","SOLUSD",1753033398621,0.7,180.65,180.63,5.68410445]
["bitfinex","SOLUSD",1753033398842,16.78468397,180.68,180.63,5.68410445]
["bitfinex","SOLUSD",1753033398843,0.7,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753033399222,17.48468397,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753033400833,23.02055642,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753033401156,17.48468397,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753033401948,16.78468397,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753033402120,45.3,180.65,180.63,5.68410445]
["bitfinex","SOLUSD",1753033402322,0.7,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753033402847,0.7,180.64,180.63,5.68410445]
["bitfinex","SOLUSD",1753033404357,0.7,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753033404559,23.13878842,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753033404729,28.67466087,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753033405244,23.02055642,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753033406051,17.48468397,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753033406429,23.02055642,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753033408056,17.48468397,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753033408235,62.48468397,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753033408429,5.53488736,180.68,180.63,5.68410445]
["bitfinex","SOLUSD",1753033408637,62.46468397,180.67,180.65,5.65410445]
["bitfinex","SOLUSD",1753033408843,16.78468397,180.67,180.66,5.65410445]
["bitfinex","SOLUSD",1753033409162,61.76468397,180.67,180.66,5.65410445]
["bitfinex","SOLUSD",1753033409652,61.76468397,180.67,180.64,5.65410445]
["bitfinex","SOLUSD",1753033409653,45.68,180.67,180.64,5.65410445]
["bitfinex","SOLUSD",1753033409864,45.68,180.67,180.65,5.65410445]
["bitfinex","SOLUSD",1753033410233,45.68,180.67,180.63,5.56611607]
["bitfinex","SOLUSD",1753033410425,45.68,180.67,180.66,5.65410445]
["bitfinex","SOLUSD",1753033410631,16.78468397,180.66,180.63,0.03]
["bitfinex","SOLUSD",1753033410964,16.78468397,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753033411134,61.66468397,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753033411334,62.33468397,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753033413861,45.55,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753033414156,44.74,180.65,180.63,5.68410445]
["bitfinex","SOLUSD",1753033414359,44.74,180.65,180.64,5.65410445]
["bitfinex","SOLUSD",1753033415162,44.74,180.65,180.64,11.8499769]
["bitfinex","SOLUSD",1753033415853,44.74,180.65,180.64,11.1899769]
["bitfinex","SOLUSD",1753033417637,0.06,180.7,180.67,26.0]
["bitfinex","SOLUSD",1753033417853,0.06,180.7,180.69,5.65410445]
["bitfinex","SOLUSD",1753033418165,0.06,180.7,180.67,0.66]
["bitfinex","SOLUSD",1753033418464,0.06,180.7,180.69,5.65410445]
["bitfinex","SOLUSD",1753033419764,0.06,180.7,180.69,11.18844503]
["bitfinex","SOLUSD",1753033420462,0.06,180.7,180.67,5.53495322]
["bitfinex","SOLUSD",1753033420766,0.06,180.7,180.69,5.65410445]
["bitfinex","SOLUSD",1753033420962,0.06,180.7,180.67,5.53495322]
["bitfinex","SOLUSD",1753033421138,0.06,180.7,180.69,5.65410445]
["bitfinex","SOLUSD",1753033422564,0.06,180.7,180.68,5.53460047]
["bitfinex","SOLUSD",1753033422759,0.06,180.7,180.69,5.65410445]
["bitfinex","SOLUSD",1753033422956,0.06,180.7,180.69,6.31410445]
["bitfinex","SOLUSD",1753033423837,0.06,180.7,180.69,11.84844503]
["bitfinex","SOLUSD",1753033424644,0.06,180.7,180.69,11.18844503]
["bitfinex","SOLUSD",1753033425065,0.06,180.7,180.69,5.53434058]
["bitfinex","SOLUSD",1753033425243,0.06,180.7,180.69,11.18844503]
["bitfinex","SOLUSD",1753033426839,0.06,180.7,180.69,6.19434058]
["bitfinex","SOLUSD",1753033427042,16.78468397,180.69,180.63,5.68410445]
["bitfinex","SOLUSD",1753033427273,16.78468397,180.69,180.67,5.65410445]
["bitfinex","SOLUSD",1753033427650,0.67,180.68,180.67,5.65410445]
["bitfinex","SOLUSD",1753033427853,44.36,180.7,180.67,5.65410445]
["bitfinex","SOLUSD",1753033428060,44.36,180.7,180.69,5.65410445]
["bitfinex","SOLUSD",1753033428450,0.06,180.7,180.69,5.65410445]
["bitfinex","SOLUSD",1753033429053,0.06,180.7,180.69,32.31410445]
["bitfinex","SOLUSD",1753033429460,0.06,180.7,180.69,6.31410445]
["bitfinex","SOLUSD",1753033430061,0.06,180.7,180.69,11.84844503]
["bitfinex","SOLUSD",1753033431050,0.06,180.72,180.69,11.84844503]
["bitfinex","SOLUSD",1753033431051,1e-08,180.72,180.71,26.0]
["bitfinex","SOLUSD",1753033431248,1e-08,180.72,180.71,31.65410445]
["bitfinex","SOLUSD",1753033431459,1e-08,180.72,180.71,37.9682089]
["bitfinex","SOLUSD",1753033431874,1e-08,180.72,180.71,26.66]
["bitfinex","SOLUSD",1753033432078,1e-08,180.72,180.71,37.18783252]
["bitfinex","SOLUSD",1753033433100,1e-08,180.72,180.71,37.84783252]
["bitfinex","SOLUSD",1753033436683,0.06,180.73,180.71,43.50193697]
["bitfinex","SOLUSD",1753033436874,0.06,180.73,180.72,11.9682089]
["bitfinex","SOLUSD",1753033437076,0.2,180.74,180.72,11.9682089]
["bitfinex","SOLUSD",1753033437292,1e-08,180.74,180.73,37.9682089]
["bitfinex","SOLUSD",1753033438788,1e-08,180.74,180.73,46.30827658]
["bitfinex","SOLUSD",1753033441087,1e-08,180.74,180.73,90.02827658]
["bitfinex","SOLUSD",1753033441273,0.06,180.76,180.73,82.18619534]
["bitfinex","SOLUSD",1753033441473,0.06,180.79,180.75,3.46612766]
["bitfinex","SOLUSD",1753033441670,0.06,180.79,180.78,3.46612766]
["bitfinex","SOLUSD",1753033441872,0.06,180.79,180.78,29.46612766]
["bitfinex","SOLUSD",1753033442568,1e-08,180.79,180.78,29.46612766]
["bitfinex","SOLUSD",1753033442769,0.06,180.83,180.78,94.91225532]
["bitfinex","SOLUSD",1753033443091,0.06,180.83,180.82,8.99648934]
["bitfinex","SOLUSD",1753033443265,0.06,180.83,180.82,52.59648934]
["bitfinex","SOLUSD",1753033443979,0.06,180.83,180.82,53.27648934]
["bitfinex","SOLUSD",1753033444792,0.2,180.84,180.82,53.27648934]
["bitfinex","SOLUSD",1753033445094,0.2,180.84,180.83,9.67618351]
["bitfinex","SOLUSD",1753033445273,0.2,180.9,180.89,5.64194683]
["bitfinex","SOLUSD",1753033445996,0.2,180.9,180.89,31.64194683]
["bitfinex","SOLUSD",1753033447376,0.2,180.9,180.89,37.1701684]
["bitfinex","SOLUSD",1753033449697,0.92,180.9,180.89,26.0]
["bitfinex","SOLUSD",1753033449882,0.92,180.9,180.89,31.64194683]
["bitfinex","SOLUSD",1753033450375,0.92,180.9,180.89,37.1701684]
["bitfinex","SOLUSD",1753033450792,0.92,180.9,180.89,31.64194683]
["bitfinex","SOLUSD",1753033451580,0.92,180.9,180.89,26.0]
["bitfinex","SOLUSD",1753033451785,0.92,180.9,180.89,31.64194683]
["bitfinex","SOLUSD",1753033452174,0.92,180.9,180.87,5.64194683]
["bitfinex","SOLUSD",1753033452499,0.72,180.89,180.87,5.64194683]
["bitfinex","SOLUSD",1753033452703,0.2,180.9,180.88,31.64194683]
["bitfinex","SOLUSD",1753033452868,0.2,180.9,180.89,5.64194683]
["bitfinex","SOLUSD",1753033453383,0.2,180.9,180.89,6.32194683]
["bitfinex","SOLUSD",1753033453903,0.2,180.9,180.89,11.1701684]
["bitfinex","SOLUSD",1753033454713,0.2,180.9,180.89,11.8501684]
["bitfinex","SOLUSD",1753033454875,0.2,180.9,180.89,11.1701684]
["bitfinex","SOLUSD",1753033456398,0.2,180.9,180.89,11.8501684]
["bitfinex","SOLUSD",1753033456980,0.2,180.9,180.89,11.1701684]
["bitfinex","SOLUSD",1753033457782,0.2,180.9,180.89,11.8501684]
["bitfinex","SOLUSD",1753033458177,0.2,180.9,180.89,11.1701684]
["bitfinex","SOLUSD",1753033458723,0.2,180.9,180.89,15.54731947]
["bitfinex","SOLUSD",1753033458902,0.2,180.9,180.89,11.1701684]
["bitfinex","SOLUSD",1753033460700,0.2,180.9,180.89,5.52822157]
["bitfinex","SOLUSD",1753033460890,0.2,180.9,180.89,11.1701684]
["bitfinex","SOLUSD",1753033463118,0.92,180.9,180.88,26.0]
["bitfinex","SOLUSD",1753033463287,22.4266308,180.89,180.79,5.00978862]
["bitfinex","SOLUSD",1753033463489,22.4266308,180.89,180.83,5.64194683]
["bitfinex","SOLUSD",1753033463686,16.78468397,180.87,180.84,5.64194683]
["bitfinex","SOLUSD",1753033463903,0.72,180.86,180.84,5.64194683]
["bitfinex","SOLUSD",1753033464097,0.72,180.85,180.84,5.64194683]
["bitfinex","SOLUSD",1753033464708,0.72,180.85,180.83,5.52985622]
["bitfinex","SOLUSD",1753033464709,17.50468397,180.87,180.83,31.53005585]
["bitfinex","SOLUSD",1753033464902,0.72,180.87,180.86,5.64194683]
["bitfinex","SOLUSD",1753033465621,16.78468397,180.89,180.86,26.0]
["bitfinex","SOLUSD",1753033465815,17.50468397,180.89,180.87,5.64194683]
["bitfinex","SOLUSD",1753033466000,0.72,180.88,180.87,5.64194683]
["bitfinex","SOLUSD",1753033466199,16.78468397,180.89,180.87,5.64194683]
["bitfinex","SOLUSD",1753033466505,16.78468397,180.89,180.88,5.64194683]
["bitfinex","SOLUSD",1753033466819,17.50468397,180.89,180.88,5.64194683]
["bitfinex","SOLUSD",1753033467033,0.72,180.89,180.88,11.17047403]
["bitfinex","SOLUSD",1753033467194,0.2,180.9,180.88,8.99082857]
["bitfinex","SOLUSD",1753033467389,0.2,180.9,180.89,3.46230137]
["bitfinex","SOLUSD",1753033468337,0.2,180.9,180.89,7.60460274]
["bitfinex","SOLUSD",1753033468541,0.2,180.9,180.89,56.69282431]
["bitfinex","SOLUSD",1753033469195,0.2,180.9,180.89,55.40738137]
["bitfinex","SOLUSD",1753033469433,0.2,180.93,180.92,26.0]
["bitfinex","SOLUSD",1753033469632,0.2,180.93,180.92,75.1591598]
["bitfinex","SOLUSD",1753033469913,0.2,180.93,180.92,75.8391598]
["bitfinex","SOLUSD",1753033470621,0.2,180.93,180.92,81.36646468]
["bitfinex","SOLUSD",1753033471495,0.2,180.93,180.92,31.52730488]
["bitfinex","SOLUSD",1753033471721,0.2,180.93,180.92,80.62646468]
["bitfinex","SOLUSD",1753033472805,0.2,180.93,180.92,37.16646468]
["bitfinex","SOLUSD",1753033473010,0.2,180.93,180.92,80.58646468]
["bitfinex","SOLUSD",1753033473216,0.2,180.93,180.92,74.94730488]
["bitfinex","SOLUSD",1753033473412,0.2,180.93,180.92,80.58646468]
["bitfinex","SOLUSD",1753033473626,0.2,180.93,180.92,37.16646468]
["bitfinex","SOLUSD",1753033473923,0.86,180.93,180.92,37.16646468]
["bitfinex","SOLUSD",1753033474229,0.86,180.93,180.92,31.6391598]
["bitfinex","SOLUSD",1753033474597,0.86,180.93,180.92,37.16646468]
["bitfinex","SOLUSD",1753033474995,0.2,180.93,180.92,37.16646468]
["bitfinex","SOLUSD",1753033475206,0.2,180.93,180.92,31.52730488]
["bitfinex","SOLUSD",1753033475428,0.86,180.93,180.92,37.16646468]
["bitfinex","SOLUSD",1753033475725,0.2,180.93,180.92,37.16646468]
["bitfinex","SOLUSD",1753033477302,0.2,180.93,180.92,31.52730488]
["bitfinex","SOLUSD",1753033477496,0.86,180.93,180.92,37.16646468]
["bitfinex","SOLUSD",1753033479300,0.2,180.93,180.92,37.16646468]
["bitfinex","SOLUSD",1753033482326,0.2,180.93,180.92,37.84646468]
["bitfinex","SOLUSD",1753033482515,0.2,180.93,180.92,75.18730488]
["bitfinex","SOLUSD",1753033482711,0.2,180.93,180.92,80.14646468]
["bitfinex","SOLUSD",1753033486246,16.84468397,180.97,180.92,94.64472689]
["bitfinex","SOLUSD",1753033486417,16.84468397,180.97,180.92,89.00556709]
["bitfinex","SOLUSD",1753033486617,0.66,180.96,180.92,88.32556709]
["bitfinex","SOLUSD",1753033486941,17.44468397,180.96,180.95,5.6391598]
["bitfinex","SOLUSD",1753033487227,17.44468397,180.96,180.92,26.0]
["bitfinex","SOLUSD",1753033487228,16.78468397,180.95,180.92,26.0]
["bitfinex","SOLUSD",1753033487434,0.66,180.94,180.92,5.6391598]
["bitfinex","SOLUSD",1753033488002,0.66,180.93,180.92,11.16641259]
["bitfinex","SOLUSD",1753033488328,17.44468397,180.93,180.92,11.16641259]
["bitfinex","SOLUSD",1753033489413,17.44468397,180.93,180.92,8.98845207]
["bitfinex","SOLUSD",1753033489606,16.78468397,180.96,180.92,8.98845207]
["bitfinex","SOLUSD",1753033489821,16.78468397,180.96,180.95,3.46119928]
["bitfinex","SOLUSD",1753033490224,16.78468397,180.96,180.95,29.46119928]
["bitfinex","SOLUSD",1753033490417,16.78468397,180.96,180.95,26.0]
["bitfinex","SOLUSD",1753033490737,17.44468397,180.96,180.95,29.46119928]
["bitfinex","SOLUSD",1753033491339,16.78468397,180.96,180.95,29.46119928]
["bitfinex","SOLUSD",1753033492144,16.78468397,180.96,180.95,34.98758778]
["bitfinex","SOLUSD",1753033493942,17.44468397,180.96,180.95,26.0]
["bitfinex","SOLUSD",1753033494244,17.44468397,180.96,180.95,29.46119928]
["bitfinex","SOLUSD",1753033494630,17.44468397,180.96,180.95,34.98758778]
["bitfinex","SOLUSD",1753033495319,17.44468397,180.96,180.95,29.46119928]
["bitfinex","SOLUSD",1753033496848,16.78468397,180.96,180.95,34.98758778]
["bitfinex","SOLUSD",1753033497028,0.06,180.97,180.95,34.98758778]
["bitfinex","SOLUSD",1753033497221,0.06,180.97,180.96,3.46119928]
["bitfinex","SOLUSD",1753033497432,16.84468397,180.98,180.96,3.46119928]
["bitfinex","SOLUSD",1753033497640,16.84468397,180.98,180.97,3.46119928]
["bitfinex","SOLUSD",1753033498231,16.84468397,180.98,180.97,29.46119928]
["bitfinex","SOLUSD",1753033498747,0.06,180.98,180.97,34.98697703]
["bitfinex","SOLUSD",1753033499326,16.84468397,180.98,180.97,34.98697703]
["bitfinex","SOLUSD",1753033500549,17.50468397,180.98,180.97,34.98697703]
["bitfinex","SOLUSD",1753033500756,16.84468397,180.98,180.97,34.98697703]
["bitfinex","SOLUSD",1753033502557,17.51468397,180.98,180.97,34.98697703]
["bitfinex","SOLUSD",1753033502752,1.6162,180.97,180.9,13.81934917]
["bitfinex","SOLUSD",1753033503058,20.24588325,180.94,180.88,8.98972648]
["bitfinex","SOLUSD",1753033503226,20.24588325,180.91,180.88,5.5285272]
["bitfinex","SOLUSD",1753033503428,20.24588325,180.91,180.84,13.85418999]
["bitfinex","SOLUSD",1753033503429,3.46119928,180.9,180.86,5.5290473]
["bitfinex","SOLUSD",1753033503650,4.13119928,180.9,180.86,5.5290473]
["bitfinex","SOLUSD",1753033503855,16.78468397,180.88,180.87,5.55877975]
["bitfinex","SOLUSD",1753033504041,17.45468397,180.88,180.87,5.55877975]
["bitfinex","SOLUSD",1753033504239,17.45468397,180.88,180.87,0.03]
["bitfinex","SOLUSD",1753033504645,20.91588325,180.88,180.87,0.03]
["bitfinex","SOLUSD",1753033505653,17.45468397,180.88,180.87,0.03]
["bitfinex","SOLUSD",1753033506360,27.02248325,180.88,180.84,0.03]
["bitfinex","SOLUSD",1753033506569,20.24588325,180.85,180.84,0.03]
["bitfinex","SOLUSD",1753033506859,16.78468397,180.84,180.76,0.03]
["bitfinex","SOLUSD",1753033507031,16.78468397,180.79,180.76,0.03]
["bitfinex","SOLUSD",1753033507555,16.78468397,180.77,180.76,0.03]
["bitfinex","SOLUSD",1753033507749,16.78468397,180.77,180.76,5.56219738]
["bitfinex","SOLUSD",1753033507950,20.24588325,180.8,180.76,0.03]
["bitfinex","SOLUSD",1753033508146,0.67,180.77,180.76,0.03]
["bitfinex","SOLUSD",1753033508344,0.67,180.77,180.76,26.03]
["bitfinex","SOLUSD",1753033508961,0.67,180.77,180.76,0.03]
["bitfinex","SOLUSD",1753033509441,9.66309063,180.77,180.76,0.03]
["bitfinex","SOLUSD",1753033510843,9.66309063,180.77,180.73,0.03]
["bitfinex","SOLUSD",1753033511059,20.24588325,180.74,180.73,0.03]
["bitfinex","SOLUSD",1753033511544,20.91588325,180.74,180.73,0.03]
["bitfinex","SOLUSD",1753033512666,17.45468397,180.74,180.73,0.03]
["bitfinex","SOLUSD",1753033512971,16.78468397,180.74,180.73,0.03]
["bitfinex","SOLUSD",1753033513468,16.78468397,180.74,180.73,5.68309593]
["bitfinex","SOLUSD",1753033514038,17.45468397,180.74,180.73,0.03]
["bitfinex","SOLUSD",1753033515048,23.1077799,180.74,180.73,0.03]
["bitfinex","SOLUSD",1753033515358,23.1077799,180.74,180.72,0.1]
["bitfinex","SOLUSD",1753033515359,16.78468397,180.73,180.72,0.1]
["bitfinex","SOLUSD",1753033515671,23.1077799,180.73,180.72,0.1]
["bitfinex","SOLUSD",1753033515847,22.4377799,180.73,180.72,0.1]
["bitfinex","SOLUSD",1753033516055,23.1077799,180.73,180.72,0.1]
["bitfinex","SOLUSD",1753033516266,65.5677799,180.73,180.72,0.1]
["bitfinex","SOLUSD",1753033516569,16.78468397,180.71,180.69,0.11886336]
["bitfinex","SOLUSD",1753033516739,1.6296,180.72,180.69,0.11886336]
["bitfinex","SOLUSD",1753033516740,27.97181421,180.7,180.69,0.11886336]
["bitfinex","SOLUSD",1753033516942,28.64181421,180.7,180.69,0.11886336]
["bitfinex","SOLUSD",1753033517777,31.50242052,180.7,180.69,0.11886336]
["bitfinex","SOLUSD",1753033518142,20.31529028,180.7,180.69,0.11886336]
["bitfinex","SOLUSD",1753033518360,62.77529028,180.7,180.69,0.11886336]
["bitfinex","SOLUSD",1753033519068,73.96242052,180.7,180.69,0.03]
["bitfinex","SOLUSD",1753033520265,68.30932459,180.7,180.69,0.03]
["bitfinex","SOLUSD",1753033520451,62.77529028,180.7,180.69,0.03]
["bitfinex","SOLUSD",1753033520852,59.26468397,180.7,180.69,0.03]
["bitfinex","SOLUSD",1753033521153,59.26468397,180.7,180.69,5.68309593]
["bitfinex","SOLUSD",1753033521351,16.78468397,180.7,180.69,5.68309593]
["bitfinex","SOLUSD",1753033522277,16.78468397,180.72,180.71,26.0]
["bitfinex","SOLUSD",1753033522651,17.45468397,180.72,180.69,31.68309593]
["bitfinex","SOLUSD",1753033522857,0.67,180.72,180.7,5.65309593]
["bitfinex","SOLUSD",1753033523157,16.78468397,180.71,180.7,5.65309593]
["bitfinex","SOLUSD",1753033523967,42.46,180.73,180.7,6.32309593]
["bitfinex","SOLUSD",1753033524279,42.46,180.73,180.71,5.53372807]
["bitfinex","SOLUSD",1753033524479,59.26468397,180.76,180.72,0.67]
["bitfinex","SOLUSD",1753033524775,59.26468397,180.76,180.71,31.53372807]
["bitfinex","SOLUSD",1753033524947,59.93468397,180.76,180.71,31.53372807]
["bitfinex","SOLUSD",1753033525150,59.93468397,180.76,180.71,32.20372807]
["bitfinex","SOLUSD",1753033525579,16.78468397,180.74,180.72,5.65309593]
["bitfinex","SOLUSD",1753033525765,16.78468397,180.74,180.73,5.65309593]
["bitfinex","SOLUSD",1753033525964,16.78468397,180.75,180.73,5.65309593]
["bitfinex","SOLUSD",1753033526164,16.78468397,180.75,180.71,26.67]
["bitfinex","SOLUSD",1753033526165,16.78468397,180.75,180.74,5.65309593]
["bitfinex","SOLUSD",1753033526352,0.06,180.78,180.74,37.85590549]
["bitfinex","SOLUSD",1753033526553,0.06,180.78,180.75,0.67]
["bitfinex","SOLUSD",1753033526782,16.78468397,180.77,180.76,26.0]
["bitfinex","SOLUSD",1753033526958,17.45468397,180.77,180.76,5.65309593]
["bitfinex","SOLUSD",1753033527388,16.84468397,180.78,180.76,5.65309593]
["bitfinex","SOLUSD",1753033527958,16.84468397,180.78,180.77,5.65309593]
["bitfinex","SOLUSD",1753033528187,16.84468397,180.78,180.77,26.0]
["bitfinex","SOLUSD",1753033528355,16.84468397,180.78,180.77,31.65309593]
["bitfinex","SOLUSD",1753033529079,16.84468397,180.78,180.77,37.18498728]
["bitfinex","SOLUSD",1753033529266,16.84468397,180.78,180.77,26.0]
["bitfinex","SOLUSD",1753033529469,16.84468397,180.78,180.77,31.65309593]
["bitfinex","SOLUSD",1753033530093,17.51468397,180.78,180.75,5.65309593]
["bitfinex","SOLUSD",1753033530268,0.67,180.77,180.75,5.65309593]
["bitfinex","SOLUSD",1753033530470,16.78468397,180.75,180.73,26.0]
["bitfinex","SOLUSD",1753033530668,17.45468397,180.75,180.74,5.65309593]
["bitfinex","SOLUSD",1753033530864,16.78468397,180.75,180.74,5.65309593]
["bitfinex","SOLUSD",1753033531675,17.47468397,180.75,180.72,26.0]
["bitfinex","SOLUSD",1753033531874,17.47468397,180.75,180.71,5.53363956]
["bitfinex","SOLUSD",1753033531875,16.78468397,180.73,180.71,5.65309593]
["bitfinex","SOLUSD",1753033532109,16.78468397,180.71,180.7,11.18705667]
["bitfinex","SOLUSD",1753033532286,59.24468397,180.71,180.7,37.18705667]
["bitfinex","SOLUSD",1753033533107,59.24468397,180.71,180.7,31.53396074]
["bitfinex","SOLUSD",1753033533495,59.24468397,180.71,180.7,37.18705667]
["bitfinex","SOLUSD",1753033534003,59.24468397,180.71,180.7,31.53396074]
["bitfinex","SOLUSD",1753033534171,59.24468397,180.71,180.7,37.18705667]
["bitfinex","SOLUSD",1753033534794,59.24468397,180.71,180.7,37.84705667]
["bitfinex","SOLUSD",1753033534994,16.78468397,180.74,180.7,31.53396074]
["bitfinex","SOLUSD",1753033535202,16.78468397,180.72,180.71,5.65309593]
["bitfinex","SOLUSD",1753033535788,59.24468397,180.72,180.71,5.65309593]
["bitfinex","SOLUSD",1753033536104,16.78468397,180.71,180.7,31.53396074]
["bitfinex","SOLUSD",1753033536278,16.78468397,180.71,180.7,37.18705667]
["bitfinex","SOLUSD",1753033536600,59.24468397,180.71,180.7,37.18705667]
["bitfinex","SOLUSD",1753033536970,16.78468397,180.71,180.7,31.53396074]
["bitfinex","SOLUSD",1753033537199,16.78468397,180.71,180.7,37.18705667]
["bitfinex","SOLUSD",1753033539311,16.78468397,180.71,180.7,37.84705667]
["bitfinex","SOLUSD",1753033539900,16.78468397,180.71,180.7,32.19396074]
["bitfinex","SOLUSD",1753033540107,16.78468397,180.71,180.7,37.18705667]
["bitfinex","SOLUSD",1753033540313,16.78468397,180.71,180.7,26.0]
["bitfinex","SOLUSD",1753033540506,16.78468397,180.71,180.69,11.21736576]
["bitfinex","SOLUSD",1753033540507,17.47468397,180.71,180.69,11.21736576]
["bitfinex","SOLUSD",1753033540701,59.22468397,180.7,180.69,31.68309593]
["bitfinex","SOLUSD",1753033540924,59.22468397,180.7,180.69,26.03]
["bitfinex","SOLUSD",1753033541222,63.9477266,180.7,180.69,0.03]
["bitfinex","SOLUSD",1753033542513,59.91468397,180.7,180.69,0.03]
["bitfinex","SOLUSD",1753033543702,63.95744488,180.7,180.69,0.03]
["bitfinex","SOLUSD",1753033543917,59.91468397,180.7,180.69,0.03]
["bitfinex","SOLUSD",1753033544119,63.9573956,180.7,180.69,0.03]
["bitfinex","SOLUSD",1753033544998,72.35015994,180.7,180.69,0.03]
["bitfinex","SOLUSD",1753033545195,78.00715915,180.7,180.69,0.03]
["bitfinex","SOLUSD",1753033547432,78.00715915,180.7,180.65,0.03]
["bitfinex","SOLUSD",1753033547433,16.78468397,180.67,180.65,0.03]
["bitfinex","SOLUSD",1753033547627,68.92439481,180.66,180.65,0.03]
["bitfinex","SOLUSD",1753033547806,69.61439481,180.66,180.65,0.03]
["bitfinex","SOLUSD",1753033548008,69.62685313,180.66,180.65,0.03]
["bitfinex","SOLUSD",1753033548611,75.16211273,180.66,180.65,0.03]
["bitfinex","SOLUSD",1753033550216,22.44168318,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753033550424,68.93685313,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753033550732,75.16272558,180.64,180.62,0.03]
["bitfinex","SOLUSD",1753033551033,33.67925313,180.63,180.62,0.03]
["bitfinex","SOLUSD",1753033551218,40.92505234,180.63,180.62,0.03]
["bitfinex","SOLUSD",1753033551408,35.26805313,180.63,180.62,0.03]
["bitfinex","SOLUSD",1753033551614,35.26805313,180.63,180.62,1e-08]
["bitfinex","SOLUSD",1753033551947,35.26805313,180.63,180.57,0.03]
["bitfinex","SOLUSD",1753033551948,45.26805313,180.63,180.57,0.03]
["bitfinex","SOLUSD",1753033552117,22.44168318,180.6,180.57,0.03]
["bitfinex","SOLUSD",1753033552435,68.93685313,180.6,180.57,0.03]
["bitfinex","SOLUSD",1753033552732,32.72395169,180.6,180.57,0.03]
["bitfinex","SOLUSD",1753033552932,69.62685313,180.6,180.57,0.03]
["bitfinex","SOLUSD",1753033553725,20.83985392,180.6,180.57,0.03]
["bitfinex","SOLUSD",1753033553916,63.27985392,180.6,180.57,0.03]
["bitfinex","SOLUSD",1753033554730,68.81695248,180.6,180.57,0.03]
["bitfinex","SOLUSD",1753033554935,75.16786314,180.6,180.57,0.03]
["bitfinex","SOLUSD",1753033555117,71.10878174,180.6,180.57,0.03]
["bitfinex","SOLUSD",1753033555853,16.78468397,180.59,180.57,0.03]
["bitfinex","SOLUSD",1753033556012,64.88168318,180.58,180.57,0.03]
["bitfinex","SOLUSD",1753033556219,17.47468397,180.58,180.57,0.03]
["bitfinex","SOLUSD",1753033556434,59.22468397,180.58,180.57,0.03]
["bitfinex","SOLUSD",1753033556838,63.28379809,180.58,180.57,0.03]
["bitfinex","SOLUSD",1753033558835,63.97379809,180.58,180.57,0.03]
["bitfinex","SOLUSD",1753033559624,63.28379809,180.58,180.57,0.03]
["bitfinex","SOLUSD",1753033559826,63.28379809,180.58,180.57,5.68699921]
["bitfinex","SOLUSD",1753033560024,63.28379809,180.58,180.57,0.03]
["bitfinex","SOLUSD",1753033560231,63.97379809,180.58,180.57,0.03]
["bitfinex","SOLUSD",1753033560815,63.28379809,180.58,180.57,0.03]
["bitfinex","SOLUSD",1753033561019,63.28400874,180.58,180.57,0.03]
["bitfinex","SOLUSD",1753033561332,63.26400874,180.58,180.57,0.03]
["bitfinex","SOLUSD",1753033561534,63.92400874,180.58,180.57,0.03]
["bitfinex","SOLUSD",1753033561722,75.11871976,180.58,180.57,0.03]
["bitfinex","SOLUSD",1753033561918,4.05932477,180.58,180.57,11.2250177]
["bitfinex","SOLUSD",1753033562117,4.05932477,180.58,180.57,11.9250177]
["bitfinex","SOLUSD",1753033562356,3.51873003,180.7,180.6,26.0]
["bitfinex","SOLUSD",1753033562518,46.48141246,180.69,180.68,5.65699921]
["bitfinex","SOLUSD",1753033563044,16.78468397,180.68,180.67,5.65699921]
["bitfinex","SOLUSD",1753033563252,43.08,180.69,180.65,5.65699921]
["bitfinex","SOLUSD",1753033563547,43.08,180.69,180.62,5.65699921]
["bitfinex","SOLUSD",1753033563548,5.65699921,180.67,180.62,5.65699921]
["bitfinex","SOLUSD",1753033563757,16.78468397,180.65,180.62,5.65699921]
["bitfinex","SOLUSD",1753033563923,16.78468397,180.63,180.61,5.65699921]
["bitfinex","SOLUSD",1753033564245,42.42,180.62,180.61,5.65699921]
["bitfinex","SOLUSD",1753033564424,42.42,180.62,180.61,11.19379119]
["bitfinex","SOLUSD",1753033564625,42.42,180.62,180.61,5.53679198]
["bitfinex","SOLUSD",1753033564940,42.42,180.62,180.61,11.19379119]
["bitfinex","SOLUSD",1753033565137,42.42,180.62,180.6,31.5370463]
["bitfinex","SOLUSD",1753033565341,42.42,180.62,180.61,26.0]
["bitfinex","SOLUSD",1753033565561,59.20468397,180.62,180.61,31.65699921]
["bitfinex","SOLUSD",1753033565734,16.78468397,180.61,180.6,5.65699921]
["bitfinex","SOLUSD",1753033565930,16.78468397,180.61,180.6,31.65699921]
["bitfinex","SOLUSD",1753033566250,17.44468397,180.61,180.58,5.65699921]
["bitfinex","SOLUSD",1753033566434,42.4,180.6,180.58,5.65699921]
["bitfinex","SOLUSD",1753033567136,59.18468397,180.6,180.59,5.65699921]
["bitfinex","SOLUSD",1753033567342,16.78468397,180.64,180.59,0.7]
["bitfinex","SOLUSD",1753033567651,5.65699921,180.68,180.57,26.03]
["bitfinex","SOLUSD",1753033567652,16.78468397,180.62,180.57,26.03]
["bitfinex","SOLUSD",1753033567872,13.83781208,180.67,180.57,26.03]
["bitfinex","SOLUSD",1753033567873,16.78468397,180.6,180.58,26.0]
["bitfinex","SOLUSD",1753033568153,42.4,180.59,180.58,26.0]
["bitfinex","SOLUSD",1753033568557,59.18468397,180.59,180.58,26.0]
["bitfinex","SOLUSD",1753033568882,16.78468397,180.58,180.57,0.03]
["bitfinex","SOLUSD",1753033569167,17.44468397,180.58,180.57,0.03]
["bitfinex","SOLUSD",1753033570251,22.98239578,180.58,180.57,0.03]
["bitfinex","SOLUSD",1753033570546,28.63939499,180.58,180.57,0.03]
["bitfinex","SOLUSD",1753033570728,32.70054137,180.58,180.57,0.03]
["bitfinex","SOLUSD",1753033571355,23.28618397,180.57,180.56,0.08886336]
["bitfinex","SOLUSD",1753033571544,22.44168318,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753033571853,64.02583035,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753033572029,21.50583035,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753033572229,65.50300918,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753033572432,42.54,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753033572729,59.32468397,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753033572926,59.32468397,180.56,180.55,5.68699921]
["bitfinex","SOLUSD",1753033573327,59.66468397,180.56,180.55,5.68699921]
["bitfinex","SOLUSD",1753033573551,42.88,180.56,180.55,6.38699921]
["bitfinex","SOLUSD",1753033573728,42.88,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753033573930,42.88,180.56,180.55,5.68699921]
["bitfinex","SOLUSD",1753033574242,59.66468397,180.56,180.55,5.68699921]
["bitfinex","SOLUSD",1753033574458,16.78468397,180.61,180.58,26.0]
["bitfinex","SOLUSD",1753033574635,0.66,180.64,180.6,5.65699921]
["bitfinex","SOLUSD",1753033574837,0.66,180.64,180.58,26.7]
["bitfinex","SOLUSD",1753033574838,4.06104159,180.63,180.58,26.0]
["bitfinex","SOLUSD",1753033575043,16.78468397,180.66,180.62,31.65699921]
["bitfinex","SOLUSD",1753033575271,2.8575218,180.69,180.65,5.65699921]
["bitfinex","SOLUSD",1753033575466,16.78468397,180.67,180.65,5.65699921]
["bitfinex","SOLUSD",1753033575666,46.96318012,180.66,180.62,32.35699921]
["bitfinex","SOLUSD",1753033575886,0.06,180.7,180.65,5.65699921]
["bitfinex","SOLUSD",1753033576181,4.06419779,180.69,180.68,26.0]
["bitfinex","SOLUSD",1753033576363,46.94419779,180.69,180.68,26.0]
["bitfinex","SOLUSD",1753033576685,16.78468397,180.68,180.65,6.23527258]
["bitfinex","SOLUSD",1753033576893,46.98419779,180.67,180.65,6.23527258]
["bitfinex","SOLUSD",1753033577074,42.92,180.67,180.65,6.23527258]
["bitfinex","SOLUSD",1753033577262,42.92,180.67,180.66,37.19225881]
["bitfinex","SOLUSD",1753033577460,46.98838576,180.67,180.66,37.89225881]
["bitfinex","SOLUSD",1753033577662,42.9,180.68,180.66,37.89225881]
["bitfinex","SOLUSD",1753033577881,42.9,180.68,180.67,6.35699921]
["bitfinex","SOLUSD",1753033578253,42.9,180.68,180.67,5.65699921]
["bitfinex","SOLUSD",1753033578997,46.96901548,180.68,180.67,5.65699921]
["bitfinex","SOLUSD",1753033579294,46.96901548,180.68,180.67,6.35699921]
["bitfinex","SOLUSD",1753033579458,42.9,180.68,180.67,6.35699921]
["bitfinex","SOLUSD",1753033579659,42.9,180.68,180.67,11.89195243]
["bitfinex","SOLUSD",1753033580066,46.9699883,180.68,180.67,11.89195243]
["bitfinex","SOLUSD",1753033580895,4.0699883,180.68,180.67,11.89195243]
["bitfinex","SOLUSD",1753033581071,42.96,180.7,180.69,26.0]
["bitfinex","SOLUSD",1753033581268,47.03024544,180.7,180.69,37.89133979]
["bitfinex","SOLUSD",1753033581462,4.13024544,180.7,180.69,37.89133979]
["bitfinex","SOLUSD",1753033581667,0.06,180.74,180.69,51.72719124]
["bitfinex","SOLUSD",1753033581876,0.06,180.74,180.73,11.31399842]
["bitfinex","SOLUSD",1753033582080,42.92,180.77,180.76,26.0]
["bitfinex","SOLUSD",1753033582283,42.92,180.77,180.76,32.35699921]
["bitfinex","SOLUSD",1753033583285,42.92,180.77,180.76,37.88919659]
["bitfinex","SOLUSD",1753033583587,42.92,180.77,180.76,32.35699921]
["bitfinex","SOLUSD",1753033583779,42.92,180.77,180.76,5.65699921]
["bitfinex","SOLUSD",1753033583979,59.70468397,180.77,180.76,5.65699921]
["bitfinex","SOLUSD",1753033584293,59.70468397,180.77,180.76,31.65699921]
["bitfinex","SOLUSD",1753033585489,42.92,180.77,180.76,31.65699921]
["bitfinex","SOLUSD",1753033585982,42.92,180.77,180.68,0.7]
["bitfinex","SOLUSD",1753033585983,60.36468397,180.77,180.68,0.7]
["bitfinex","SOLUSD",1753033586188,60.36468397,180.77,180.73,5.65699921]
["bitfinex","SOLUSD",1753033586375,0.66,180.76,180.73,5.65699921]
["bitfinex","SOLUSD",1753033586573,59.70468397,180.77,180.74,5.65699921]
["bitfinex","SOLUSD",1753033586895,60.36468397,180.77,180.75,5.65699921]
["bitfinex","SOLUSD",1753033587594,42.92,180.77,180.76,5.65699921]
["bitfinex","SOLUSD",1753033587773,59.60468397,180.77,180.76,5.65699921]
["bitfinex","SOLUSD",1753033587972,16.84468397,180.77,180.76,5.65699921]
["bitfinex","SOLUSD",1753033588293,59.58468397,180.77,180.76,5.65699921]
["bitfinex","SOLUSD",1753033588471,42.8,180.77,180.76,5.65699921]
["bitfinex","SOLUSD",1753033588664,0.06,180.77,180.76,6.35699921]
["bitfinex","SOLUSD",1753033589198,0.06,180.77,180.76,26.7]
["bitfinex","SOLUSD",1753033589411,0.06,180.77,180.76,26.0]
["bitfinex","SOLUSD",1753033589566,0.06,180.77,180.76,31.65699921]
["bitfinex","SOLUSD",1753033590892,17.52468397,180.77,180.76,31.65699921]
["bitfinex","SOLUSD",1753033591394,16.84468397,180.77,180.76,31.65699921]
["bitfinex","SOLUSD",1753033592385,16.84468397,180.77,180.76,37.18919659]
["bitfinex","SOLUSD",1753033592386,0.06,180.77,180.76,37.18919659]
["bitfinex","SOLUSD",1753033593085,0.06,180.77,180.76,37.85919659]
["bitfinex","SOLUSD",1753033593688,4.12203604,180.77,180.76,37.85919659]
["bitfinex","SOLUSD",1753033594082,0.06,180.77,180.76,37.85919659]
["bitfinex","SOLUSD",1753033594602,0.06,180.81,180.76,37.85919659]
["bitfinex","SOLUSD",1753033594765,4.05956629,180.8,180.77,0.67]
["bitfinex","SOLUSD",1753033594970,0.06,180.81,180.79,5.65699921]
["bitfinex","SOLUSD",1753033595280,0.06,180.81,180.8,6.32699921]
["bitfinex","SOLUSD",1753033595478,4.116692,180.81,180.8,6.32699921]
["bitfinex","SOLUSD",1753033595677,4.116692,180.81,180.8,11.85797266]
["bitfinex","SOLUSD",1753033598902,4.116692,180.81,180.8,31.65699921]
["bitfinex","SOLUSD",1753033599212,46.676692,180.81,180.8,31.65699921]
["bitfinex","SOLUSD",1753033599782,4.116692,180.81,180.8,37.18797266]
["bitfinex","SOLUSD",1753033599988,4.116692,180.81,180.8,37.85797266]
["bitfinex","SOLUSD",1753033601093,0.06,180.81,180.8,37.85797266]
["bitfinex","SOLUSD",1753033601698,40.04,180.88,180.87,11.18583207]
["bitfinex","SOLUSD",1753033601699,0.2,180.88,180.87,11.18583207]
["bitfinex","SOLUSD",1753033601899,46.81141675,180.88,180.87,5.65699921]
["bitfinex","SOLUSD",1753033602584,63.59610072,180.88,180.87,11.18583207]
["bitfinex","SOLUSD",1753033602785,4.25141675,180.88,180.87,11.18583207]
["bitfinex","SOLUSD",1753033603415,4.25141675,180.88,180.87,26.0]
["bitfinex","SOLUSD",1753033603602,4.93141675,180.88,180.87,5.65699921]
["bitfinex","SOLUSD",1753033603787,4.93141675,180.88,180.85,5.65699921]
["bitfinex","SOLUSD",1753033604117,64.21610072,180.87,180.84,31.65699921]
["bitfinex","SOLUSD",1753033604314,4.73141675,180.86,180.83,5.65699921]
["bitfinex","SOLUSD",1753033604612,16.78468397,180.84,180.83,5.65699921]
["bitfinex","SOLUSD",1753033604914,75.43909993,180.84,180.75,16.586957]
["bitfinex","SOLUSD",1753033605122,16.78468397,180.8,180.74,5.65699921]
["bitfinex","SOLUSD",1753033605426,16.78468397,180.78,180.74,5.65699921]
["bitfinex","SOLUSD",1753033605597,16.78468397,180.76,180.75,31.65699921]
["bitfinex","SOLUSD",1753033605800,4.05141675,180.76,180.75,31.65699921]
["bitfinex","SOLUSD",1753033605998,4.05141675,180.76,180.75,37.18950266]
["bitfinex","SOLUSD",1753033607011,4.05141675,180.76,180.75,37.85950266]
["bitfinex","SOLUSD",1753033608003,4.05141675,180.76,180.75,37.18950266]
["bitfinex","SOLUSD",1753033608222,4.05141675,180.76,180.75,37.85950266]
["bitfinex","SOLUSD",1753033608948,4.05141675,180.76,180.75,37.18950266]
["bitfinex","SOLUSD",1753033609495,20.83610072,180.76,180.75,37.18950266]
["bitfinex","SOLUSD",1753033609725,4.05141675,180.76,180.75,37.18950266]
["bitfinex","SOLUSD",1753033610525,4.05141675,180.76,180.75,37.85950266]
["bitfinex","SOLUSD",1753033611202,1e-08,180.76,180.75,37.85950266]
["bitfinex","SOLUSD",1753033611404,0.06,180.78,180.75,37.85950266]
["bitfinex","SOLUSD",1753033611594,0.06,180.78,180.77,5.65699921]
["bitfinex","SOLUSD",1753033611990,0.06,180.78,180.77,11.18889056]
["bitfinex","SOLUSD",1753033612226,0.06,180.78,180.77,11.85889056]
["bitfinex","SOLUSD",1753033612614,0.06,180.78,180.77,6.20189135]
["bitfinex","SOLUSD",1753033612837,0.06,180.78,180.77,11.85889056]
["bitfinex","SOLUSD",1753033614425,0.06,180.78,180.77,11.18889056]
["bitfinex","SOLUSD",1753033614746,0.06,180.78,180.77,37.18889056]
["bitfinex","SOLUSD",1753033614926,0.06,180.78,180.77,5.65699921]
["bitfinex","SOLUSD",1753033614927,0.74,180.78,180.77,5.65699921]
["bitfinex","SOLUSD",1753033615132,16.78468397,180.77,180.74,11.21959547]
["bitfinex","SOLUSD",1753033615432,0.68,180.76,180.74,37.21959547]
["bitfinex","SOLUSD",1753033615635,17.46468397,180.76,180.75,5.65699921]
["bitfinex","SOLUSD",1753033615835,16.78468397,180.76,180.75,5.65699921]
["bitfinex","SOLUSD",1753033616026,16.78468397,180.76,180.74,31.56259626]
["bitfinex","SOLUSD",1753033616349,16.78468397,180.76,180.75,5.65699921]
["bitfinex","SOLUSD",1753033616732,0.06,180.78,180.75,5.65699921]
["bitfinex","SOLUSD",1753033616917,0.06,180.78,180.74,31.56259626]
["bitfinex","SOLUSD",1753033616918,59.26468397,180.78,180.77,31.65699921]
["bitfinex","SOLUSD",1753033618144,59.26468397,180.78,180.77,31.53189135]
["bitfinex","SOLUSD",1753033618329,59.26468397,180.78,180.77,37.18889056]
["bitfinex","SOLUSD",1753033619033,42.48,180.78,180.77,37.18889056]
["bitfinex","SOLUSD",1753033620060,0.06,180.78,180.77,37.18889056]
["bitfinex","SOLUSD",1753033620260,0.06,180.82,180.77,138.98861894]
["bitfinex","SOLUSD",1753033620443,0.06,180.82,180.81,5.65699921]
["bitfinex","SOLUSD",1753033620869,0.06,180.82,180.81,6.35699921]
["bitfinex","SOLUSD",1753033621032,59.18468397,180.86,180.85,5.65699921]
["bitfinex","SOLUSD",1753033621233,42.4,180.86,180.85,5.65699921]
["bitfinex","SOLUSD",1753033621541,16.78468397,180.85,180.8,26.0]
["bitfinex","SOLUSD",1753033621741,16.78468397,180.85,180.79,0.7]
["bitfinex","SOLUSD",1753033621742,16.78468397,180.85,180.84,5.65699921]
["bitfinex","SOLUSD",1753033622463,17.45468397,180.85,180.84,5.65699921]
["bitfinex","SOLUSD",1753033622755,17.45468397,180.85,180.83,5.65699921]
["bitfinex","SOLUSD",1753033622959,0.67,180.84,180.83,5.65699921]
["bitfinex","SOLUSD",1753033623151,4.76729021,180.84,180.83,5.65699921]
["bitfinex","SOLUSD",1753033623750,4.09729021,180.84,180.83,5.65699921]
["bitfinex","SOLUSD",1753033624541,4.09729021,180.84,180.83,11.18705506]
["bitfinex","SOLUSD",1753033624948,4.10181203,180.84,180.83,5.65699921]
["bitfinex","SOLUSD",1753033625154,4.77181203,180.84,180.81,5.65699921]
["bitfinex","SOLUSD",1753033625431,63.956496,180.83,180.81,5.65699921]
["bitfinex","SOLUSD",1753033625647,20.886496,180.82,180.81,5.53063962]
["bitfinex","SOLUSD",1753033625842,20.886496,180.82,180.81,11.18763883]
["bitfinex","SOLUSD",1753033627434,4.10181203,180.82,180.81,11.88763883]
["bitfinex","SOLUSD",1753033628344,0.2,180.88,180.84,26.0]
["bitfinex","SOLUSD",1753033628557,16.98468397,180.89,180.87,5.65699921]
["bitfinex","SOLUSD",1753033628558,0.2,180.89,180.87,5.65699921]
["bitfinex","SOLUSD",1753033628733,0.2,180.89,180.84,32.20997421]
["bitfinex","SOLUSD",1753033628734,0.06,180.92,180.91,31.52761041]
["bitfinex","SOLUSD",1753033628934,0.06,180.92,180.91,37.18460962]
["bitfinex","SOLUSD",1753033629362,0.06,180.92,180.91,37.88460962]
["bitfinex","SOLUSD",1753033629637,42.38,180.95,180.91,51.70363565]
["bitfinex","SOLUSD",1753033629856,16.98468397,180.97,180.94,5.65699921]
["bitfinex","SOLUSD",1753033630029,16.98468397,180.97,180.96,5.65699921]
["bitfinex","SOLUSD",1753033631134,17.65468397,180.97,180.96,5.65699921]
["bitfinex","SOLUSD",1753033631742,16.98468397,180.97,180.96,5.65699921]
["bitfinex","SOLUSD",1753033632567,16.98468397,180.97,180.92,26.0]
["bitfinex","SOLUSD",1753033632735,16.78468397,180.95,180.93,5.65699921]
["bitfinex","SOLUSD",1753033632938,59.83468397,180.95,180.93,5.65699921]
["bitfinex","SOLUSD",1753033633135,59.83468397,180.95,180.92,31.52727327]
["bitfinex","SOLUSD",1753033633136,59.83468397,180.95,180.94,5.65699921]
["bitfinex","SOLUSD",1753033633468,59.83468397,180.95,180.92,5.65699921]
["bitfinex","SOLUSD",1753033633664,59.16468397,180.95,180.91,26.0]
["bitfinex","SOLUSD",1753033634076,59.16468397,180.95,180.92,5.65699921]
["bitfinex","SOLUSD",1753033634253,0.67,180.94,180.92,5.65699921]
["bitfinex","SOLUSD",1753033634573,17.45468397,180.93,180.92,5.65699921]
["bitfinex","SOLUSD",1753033635067,16.78468397,180.92,180.89,26.0]
["bitfinex","SOLUSD",1753033635244,59.81468397,180.91,180.9,5.65699921]
["bitfinex","SOLUSD",1753033637540,16.78468397,180.9,180.89,5.52818652]
["bitfinex","SOLUSD",1753033637736,16.78468397,180.9,180.89,11.18518573]
["bitfinex","SOLUSD",1753033638073,16.78468397,180.9,180.89,5.65699921]
["bitfinex","SOLUSD",1753033638562,17.45468397,180.9,180.86,5.65699921]
["bitfinex","SOLUSD",1753033638760,16.78468397,180.88,180.86,5.65699921]
["bitfinex","SOLUSD",1753033638934,59.14468397,180.87,180.85,5.52921046]
["bitfinex","SOLUSD",1753033639140,59.14468397,180.87,180.86,5.65699921]
["bitfinex","SOLUSD",1753033639337,59.14468397,180.87,180.86,9.14510128]
["bitfinex","SOLUSD",1753033643071,59.81468397,180.87,180.86,9.14510128]
["bitfinex","SOLUSD",1753033643850,59.81468397,180.87,180.86,3.48810207]
["bitfinex","SOLUSD",1753033644048,59.81468397,180.87,180.86,9.14510128]
["bitfinex","SOLUSD",1753033645067,59.81468397,180.87,180.86,3.48810207]
["bitfinex","SOLUSD",1753033647447,16.78468397,180.87,180.86,9.14510128]
["bitfinex","SOLUSD",1753033647672,16.78468397,180.87,180.86,14.67423984]
["bitfinex","SOLUSD",1753033647971,16.78468397,180.92,180.89,26.0]
["bitfinex","SOLUSD",1753033648156,59.14468397,180.91,180.9,9.14510128]
["bitfinex","SOLUSD",1753033648357,59.81468397,180.91,180.9,9.14510128]
["bitfinex","SOLUSD",1753033649166,59.81468397,180.91,180.9,9.13968704]
["bitfinex","SOLUSD",1753033649569,59.81468397,180.91,180.9,14.66760301]
["bitfinex","SOLUSD",1753033649882,59.81468397,180.91,180.9,9.13968704]
["bitfinex","SOLUSD",1753033650651,59.14468397,180.91,180.9,14.66760301]
["bitfinex","SOLUSD",1753033651953,0.06,180.92,180.9,14.66760301]
["bitfinex","SOLUSD",1753033652160,0.06,180.92,180.91,35.80968704]
["bitfinex","SOLUSD",1753033652366,0.06,180.92,180.91,9.80968704]
["bitfinex","SOLUSD",1753033652578,0.06,180.92,180.91,6.32699921]
["bitfinex","SOLUSD",1753033652884,0.06,180.92,180.91,11.85460962]
["bitfinex","SOLUSD",1753033653682,0.06,180.92,180.91,37.18460962]
["bitfinex","SOLUSD",1753033653894,59.88468397,180.92,180.91,31.65699921]
["bitfinex","SOLUSD",1753033654389,59.88468397,180.92,180.9,5.65699921]
["bitfinex","SOLUSD",1753033654390,16.78468397,180.91,180.9,5.65699921]
["bitfinex","SOLUSD",1753033654557,16.78468397,180.91,180.9,16.20699921]
["bitfinex","SOLUSD",1753033654863,17.48468397,180.91,180.9,10.55]
["bitfinex","SOLUSD",1753033655056,16.78468397,180.91,180.9,16.20699921]
["bitfinex","SOLUSD",1753033655275,17.48468397,180.91,180.9,10.55]
["bitfinex","SOLUSD",1753033655493,29.55518318,180.91,180.86,0.03]
["bitfinex","SOLUSD",1753033655685,16.78468397,180.89,180.86,10.59]
["bitfinex","SOLUSD",1753033655858,16.78468397,180.87,180.86,10.59]
["bitfinex","SOLUSD",1753033656056,17.48468397,180.87,180.86,10.59]
["bitfinex","SOLUSD",1753033656993,42.34,180.88,180.86,21.77613777]
["bitfinex","SOLUSD",1753033657169,59.12468397,180.88,180.87,5.65699921]
["bitfinex","SOLUSD",1753033657360,59.12468397,180.88,180.86,5.68699921]
["bitfinex","SOLUSD",1753033657553,59.12468397,180.88,180.87,26.0]
["bitfinex","SOLUSD",1753033657787,16.78468397,180.87,180.86,31.68699921]
["bitfinex","SOLUSD",1753033658290,42.34,180.88,180.86,37.21613777]
["bitfinex","SOLUSD",1753033658591,42.34,180.88,180.87,5.65699921]
["bitfinex","SOLUSD",1753033658771,42.34,180.88,180.87,11.18583207]
["bitfinex","SOLUSD",1753033658961,42.34,180.88,180.87,37.18583207]
["bitfinex","SOLUSD",1753033661966,42.34,180.88,180.87,31.52883286]
["bitfinex","SOLUSD",1753033662166,42.34,180.88,180.87,37.18583207]
["bitfinex","SOLUSD",1753033663198,42.34,180.88,180.87,37.85583207]
["bitfinex","SOLUSD",1753033663392,0.06,180.92,180.9,26.0]
["bitfinex","SOLUSD",1753033663606,0.06,180.92,180.91,5.65699921]
["bitfinex","SOLUSD",1753033663774,42.38,180.92,180.91,5.65699921]
["bitfinex","SOLUSD",1753033664998,42.38,180.92,180.91,11.18460962]
["bitfinex","SOLUSD",1753033666063,42.38,180.92,180.91,5.52761041]
["bitfinex","SOLUSD",1753033666268,42.38,180.92,180.91,11.18460962]
["bitfinex","SOLUSD",1753033667803,42.38,180.92,180.91,5.52761041]
["bitfinex","SOLUSD",1753033667990,43.08,180.92,180.87,5.52883286]
["bitfinex","SOLUSD",1753033668303,0.7,180.91,180.89,5.65699921]
["bitfinex","SOLUSD",1753033668477,42.3,180.9,180.89,5.65699921]
["bitfinex","SOLUSD",1753033669206,42.3,180.9,180.89,11.18522078]
["bitfinex","SOLUSD",1753033674012,0.06,180.92,180.91,26.0]
["bitfinex","SOLUSD",1753033674302,0.06,180.92,180.91,31.65699921]
["bitfinex","SOLUSD",1753033674489,0.06,180.92,180.91,32.32699921]
["bitfinex","SOLUSD",1753033675613,0.06,180.92,180.91,37.85460962]
["bitfinex","SOLUSD",1753033675787,0.06,180.92,180.91,37.18460962]
["bitfinex","SOLUSD",1753033678387,0.06,180.92,180.91,31.65699921]
["bitfinex","SOLUSD",1753033678592,0.76,180.92,180.91,5.65699921]
["bitfinex","SOLUSD",1753033678886,0.06,180.92,180.91,5.65699921]
["bitfinex","SOLUSD",1753033679190,0.06,180.92,180.91,31.65699921]
["bitfinex","SOLUSD",1753033680014,0.76,180.92,180.91,31.65699921]
["bitfinex","SOLUSD",1753033680428,17.54468397,180.92,180.89,0.03]
["bitfinex","SOLUSD",1753033680597,59.04468397,180.91,180.89,0.03]
["bitfinex","SOLUSD",1753033680798,59.75468397,180.91,180.89,0.03]
["bitfinex","SOLUSD",1753033680992,17.49468397,180.9,180.89,0.03]
["bitfinex","SOLUSD",1753033682413,1.5795,180.92,180.89,5.68699921]
["bitfinex","SOLUSD",1753033682617,0.06,180.92,180.91,5.65699921]
["bitfinex","SOLUSD",1753033682819,16.78468397,180.91,180.89,0.03]
["bitfinex","SOLUSD",1753033682992,23.15168318,180.9,180.89,0.03]
["bitfinex","SOLUSD",1753033683189,16.78468397,180.89,180.86,0.03]
["bitfinex","SOLUSD",1753033683395,49.43649921,180.88,180.86,0.03]
["bitfinex","SOLUSD",1753033683594,44.4895,180.88,180.86,0.03]
["bitfinex","SOLUSD",1753033683795,44.4895,180.88,180.86,5.68699921]
["bitfinex","SOLUSD",1753033683796,42.97,180.88,180.86,5.68699921]
["bitfinex","SOLUSD",1753033684418,42.97,180.88,180.87,5.65699921]
["bitfinex","SOLUSD",1753033684630,59.75468397,180.88,180.87,5.65699921]
["bitfinex","SOLUSD",1753033685204,42.26,180.88,180.87,5.65699921]
["bitfinex","SOLUSD",1753033686728,42.26,180.88,180.87,11.18583207]
["bitfinex","SOLUSD",1753033688936,42.24,180.89,180.87,11.18583207]
["bitfinex","SOLUSD",1753033689106,42.24,180.89,180.88,5.65699921]
["bitfinex","SOLUSD",1753033689303,42.24,180.89,180.88,11.18552641]
["bitfinex","SOLUSD",1753033689532,16.78468397,180.91,180.88,11.18552641]
["bitfinex","SOLUSD",1753033689745,0.06,180.92,180.9,5.65699921]
["bitfinex","SOLUSD",1753033689943,42.24,180.91,180.89,0.7]
["bitfinex","SOLUSD",1753033690237,0.06,180.92,180.9,5.65699921]
["bitfinex","SOLUSD",1753033690432,42.24,180.91,180.89,0.7]
["bitfinex","SOLUSD",1753033691138,42.24,180.91,180.88,19.3498452]
["bitfinex","SOLUSD",1753033691309,42.24,180.91,180.9,5.65699921]
["bitfinex","SOLUSD",1753033691837,42.24,180.91,180.9,31.65699921]
["bitfinex","SOLUSD",1753033693315,42.3,180.92,180.91,5.52761041]
["bitfinex","SOLUSD",1753033693520,42.3,180.92,180.91,11.18460962]
["bitfinex","SOLUSD",1753033693721,0.06,180.92,180.91,11.18460962]
["bitfinex","SOLUSD",1753033697240,0.06,180.92,180.91,8.988701]
["bitfinex","SOLUSD",1753033698244,0.06,180.92,180.91,9.688701]
["bitfinex","SOLUSD",1753033699258,0.06,180.96,180.95,8.98747909]
["bitfinex","SOLUSD",1753033699725,0.06,180.96,180.95,9.68747909]
["bitfinex","SOLUSD",1753033701141,0.06,180.96,180.95,8.98747909]
["bitfinex","SOLUSD",1753033702539,0.77,180.96,180.95,8.98747909]
["bitfinex","SOLUSD",1753033702928,0.06,180.96,180.95,8.98747909]
["bitfinex","SOLUSD",1753033705132,16.78468397,180.95,180.92,5.52730488]
["bitfinex","SOLUSD",1753033705345,0.71,180.94,180.92,8.98839547]
["bitfinex","SOLUSD",1753033705551,0.71,180.93,180.92,31.52730488]
["bitfinex","SOLUSD",1753033705857,0.71,180.93,180.92,3.46109059]
["bitfinex","SOLUSD",1753033706055,0.71,180.93,180.91,8.98861455]
["bitfinex","SOLUSD",1753033706229,42.87,180.92,180.91,8.98861455]
["bitfinex","SOLUSD",1753033706430,42.16,180.92,180.91,8.98861455]
["bitfinex","SOLUSD",1753033706646,42.16,180.92,180.9,8.98891629]
["bitfinex","SOLUSD",1753033706956,42.16,180.92,180.86,5.55910212]
["bitfinex","SOLUSD",1753033706957,16.78468397,180.9,180.86,5.55910212]
["bitfinex","SOLUSD",1753033707133,42.87,180.89,180.86,5.55910212]
["bitfinex","SOLUSD",1753033707334,17.49468397,180.88,180.86,3.49109059]
["bitfinex","SOLUSD",1753033707541,17.49468397,180.88,180.87,26.0]
["bitfinex","SOLUSD",1753033708140,17.49468397,180.88,180.86,3.49109059]
["bitfinex","SOLUSD",1753033708455,17.49468397,180.88,180.87,29.46109059]
["bitfinex","SOLUSD",1753033709155,17.49468397,180.88,180.87,26.0]
["bitfinex","SOLUSD",1753033709335,17.49468397,180.88,180.87,3.46109059]
["bitfinex","SOLUSD",1753033709736,17.49468397,180.88,180.87,8.98992345]
["bitfinex","SOLUSD",1753033710133,42.16,180.88,180.87,8.98992345]
["bitfinex","SOLUSD",1753033710931,2.3079,180.93,180.9,26.0]
["bitfinex","SOLUSD",1753033711136,0.67,180.95,180.92,3.46109059]
["bitfinex","SOLUSD",1753033711335,0.67,180.95,180.9,26.0]
["bitfinex","SOLUSD",1753033711336,0.67,180.95,180.94,8.98778452]
["bitfinex","SOLUSD",1753033711537,42.14,180.95,180.94,8.98778452]
["bitfinex","SOLUSD",1753033711847,58.92468397,180.95,180.94,8.98778452]
["bitfinex","SOLUSD",1753033712157,0.06,180.96,180.94,8.98778452]
["bitfinex","SOLUSD",1753033712158,42.2,180.96,180.94,8.98778452]
["bitfinex","SOLUSD",1753033712359,42.2,180.96,180.95,3.46109059]
["bitfinex","SOLUSD",1753033712530,42.87,180.96,180.94,5.52669393]
["bitfinex","SOLUSD",1753033712855,0.67,180.95,180.94,5.52669393]
["bitfinex","SOLUSD",1753033713066,42.2,180.96,180.94,8.98778452]
["bitfinex","SOLUSD",1753033713356,42.2,180.96,180.95,11.16498961]
["bitfinex","SOLUSD",1753033714244,0.06,180.96,180.95,11.16498961]
["bitfinex","SOLUSD",1753033716535,0.06,180.96,180.95,5.5263885]
["bitfinex","SOLUSD",1753033716752,0.06,180.96,180.95,11.16498961]
["bitfinex","SOLUSD",1753033721038,6.36860111,180.96,180.89,0.03]
["bitfinex","SOLUSD",1753033721272,16.78468397,180.93,180.89,0.03]
["bitfinex","SOLUSD",1753033721603,5.63860111,180.91,180.89,0.03]
["bitfinex","SOLUSD",1753033721758,16.78468397,180.9,180.89,0.03]
["bitfinex","SOLUSD",1753033721953,22.42328508,180.9,180.89,0.03]
["bitfinex","SOLUSD",1753033722167,23.09328508,180.9,180.89,0.03]
["bitfinex","SOLUSD",1753033722463,17.45468397,180.9,180.89,0.03]
["bitfinex","SOLUSD",1753033722652,23.09328508,180.9,180.89,0.03]
["bitfinex","SOLUSD",1753033722856,17.45468397,180.9,180.89,0.03]
["bitfinex","SOLUSD",1753033723268,22.98259994,180.9,180.89,0.03]
["bitfinex","SOLUSD",1753033723484,28.62120105,180.9,180.86,0.03]
["bitfinex","SOLUSD",1753033723684,16.78468397,180.88,180.86,0.03]
["bitfinex","SOLUSD",1753033724142,60.03468397,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753033730193,59.91468397,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753033730362,59.91468397,180.87,180.86,5.66860111]
["bitfinex","SOLUSD",1753033730561,59.24468397,180.87,180.86,5.66860111]
["bitfinex","SOLUSD",1753033732676,16.78468397,180.87,180.86,5.66860111]
["bitfinex","SOLUSD",1753033732861,42.42,180.89,180.86,11.19773967]
["bitfinex","SOLUSD",1753033733064,59.20468397,180.89,180.88,5.63860111]
["bitfinex","SOLUSD",1753033733487,16.78468397,180.89,180.88,5.63860111]
["bitfinex","SOLUSD",1753033733675,16.78468397,180.9,180.88,5.63860111]
["bitfinex","SOLUSD",1753033733875,16.78468397,180.9,180.86,5.55913856]
["bitfinex","SOLUSD",1753033733876,17.45468397,180.9,180.89,5.63860111]
["bitfinex","SOLUSD",1753033734076,17.45468397,180.9,180.86,0.03]
["bitfinex","SOLUSD",1753033734264,0.67,180.89,180.86,5.66860111]
["bitfinex","SOLUSD",1753033734468,17.45468397,180.88,180.86,5.66860111]
["bitfinex","SOLUSD",1753033734686,17.45468397,180.88,180.87,5.63860111]
["bitfinex","SOLUSD",1753033737085,17.45468397,180.88,180.86,5.55903211]
["bitfinex","SOLUSD",1753033737294,17.45468397,180.88,180.87,5.63860111]
["bitfinex","SOLUSD",1753033739278,17.45468397,180.88,180.87,3.46348692]
["bitfinex","SOLUSD",1753033742813,0.06,180.89,180.87,8.99231978]
["bitfinex","SOLUSD",1753033742989,0.06,180.89,180.88,3.46348692]
["bitfinex","SOLUSD",1753033743774,0.06,180.89,180.88,4.12348692]
["bitfinex","SOLUSD",1753033744489,0.06,180.89,180.88,35.65201412]
["bitfinex","SOLUSD",1753033746704,0.06,180.89,180.88,32.1885272]
["bitfinex","SOLUSD",1753033746905,0.06,180.89,180.86,0.03]
["bitfinex","SOLUSD",1753033747121,0.06,180.89,180.87,3.46348692]
["bitfinex","SOLUSD",1753033747408,0.69,180.88,180.87,3.46348692]
["bitfinex","SOLUSD",1753033748391,17.47468397,180.88,180.87,3.46348692]
["bitfinex","SOLUSD",1753033748593,17.47468397,180.88,180.87,29.46348692]
["bitfinex","SOLUSD",1753033749592,17.47468397,180.88,180.87,26.0]
["bitfinex","SOLUSD",1753033749919,17.47468397,180.88,180.87,29.46348692]
["bitfinex","SOLUSD",1753033750114,17.47468397,180.88,180.87,26.0]
["bitfinex","SOLUSD",1753033750908,16.78468397,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753033751097,16.78468397,180.88,180.87,26.0]
["bitfinex","SOLUSD",1753033751411,16.78468397,180.88,180.86,3.49348692]
["bitfinex","SOLUSD",1753033751666,0.06,180.89,180.87,3.46348692]
["bitfinex","SOLUSD",1753033751924,0.06,180.89,180.88,30.12348692]
["bitfinex","SOLUSD",1753033752080,0.06,180.89,180.88,3.46348692]
["bitfinex","SOLUSD",1753033752280,0.06,180.89,180.88,8.99201412]
["bitfinex","SOLUSD",1753033752711,0.06,180.89,180.88,9.65201412]
["bitfinex","SOLUSD",1753033753787,0.06,180.89,180.88,8.99201412]
["bitfinex","SOLUSD",1753033754506,0.06,180.89,180.88,9.65201412]
["bitfinex","SOLUSD",1753033754815,0.06,180.96,180.91,26.0]
["bitfinex","SOLUSD",1753033755110,0.06,180.96,180.95,29.46348692]
["bitfinex","SOLUSD",1753033755987,0.06,180.96,180.95,43.04]
["bitfinex","SOLUSD",1753033756188,0.06,180.96,180.95,46.50348692]
["bitfinex","SOLUSD",1753033756601,0.06,180.96,180.95,52.02987542]
["bitfinex","SOLUSD",1753033756803,0.2,180.97,180.95,52.02987542]
["bitfinex","SOLUSD",1753033757011,0.2,180.97,180.96,3.46348692]
["bitfinex","SOLUSD",1753033757197,0.2,180.97,180.96,6.29455603]
["bitfinex","SOLUSD",1753033757807,0.2,180.97,180.96,5.63455603]
["bitfinex","SOLUSD",1753033758116,0.2,180.97,180.96,6.29455603]
["bitfinex","SOLUSD",1753033758592,0.2,180.97,180.96,11.82063914]
["bitfinex","SOLUSD",1753033759712,3.06,181.0,180.99,26.0]
["bitfinex","SOLUSD",1753033759909,3.06,181.0,180.99,73.93455603]
["bitfinex","SOLUSD",1753033760112,3.06,181.0,180.99,74.59455603]
["bitfinex","SOLUSD",1753033760616,3.06,181.0,180.99,79.45972316]
["bitfinex","SOLUSD",1753033760791,3.75,181.0,180.99,79.43972316]
["bitfinex","SOLUSD",1753033760988,3.06,181.0,180.99,73.80516713]
["bitfinex","SOLUSD",1753033761218,3.06,181.0,180.99,79.43972316]
["bitfinex","SOLUSD",1753033761421,3.06,181.0,180.99,73.80516713]
["bitfinex","SOLUSD",1753033761607,3.06,181.0,180.99,79.43972316]
["bitfinex","SOLUSD",1753033762419,3.06,181.0,180.96,14.47520778]
["bitfinex","SOLUSD",1753033762420,3.75,181.0,180.98,5.52545907]
["bitfinex","SOLUSD",1753033762730,3.06,181.0,180.99,11.15972316]
["bitfinex","SOLUSD",1753033763303,3.06,181.0,180.99,53.41972316]
["bitfinex","SOLUSD",1753033763502,3.06,181.0,180.99,54.07972316]
["bitfinex","SOLUSD",1753033763909,0.06,181.03,181.02,26.0]
["bitfinex","SOLUSD",1753033764110,0.06,181.03,181.02,31.63455603]
["bitfinex","SOLUSD",1753033764312,0.06,181.03,181.02,32.29455603]
["bitfinex","SOLUSD",1753033764723,0.06,181.03,181.02,37.81880749]
["bitfinex","SOLUSD",1753033765531,0.06,181.06,181.02,37.81880749]
["bitfinex","SOLUSD",1753033765532,0.06,181.06,181.02,50.96943614]
["bitfinex","SOLUSD",1753033765698,0.06,181.06,181.05,31.63455603]
["bitfinex","SOLUSD",1753033766322,17.53468397,181.06,181.05,31.63455603]
["bitfinex","SOLUSD",1753033766824,17.53468397,181.06,181.05,31.52333609]
["bitfinex","SOLUSD",1753033767024,17.53468397,181.06,181.05,37.15789212]
["bitfinex","SOLUSD",1753033767729,16.84468397,181.06,181.05,37.15789212]
["bitfinex","SOLUSD",1753033768834,16.84468397,181.06,181.05,26.0]
["bitfinex","SOLUSD",1753033769144,17.53468397,181.06,181.05,26.0]
["bitfinex","SOLUSD",1753033769422,17.53468397,181.06,181.05,31.63455603]
["bitfinex","SOLUSD",1753033769628,16.84468397,181.06,181.05,37.15789212]
["bitfinex","SOLUSD",1753033770324,0.06,181.06,181.05,37.15789212]
["bitfinex","SOLUSD",1753033771016,0.06,181.06,181.05,37.84789212]
["bitfinex","SOLUSD",1753033773726,0.06,181.06,181.05,130.78244815]
["bitfinex","SOLUSD",1753033774936,0.2,181.08,181.05,130.78244815]
["bitfinex","SOLUSD",1753033775107,0.2,181.08,181.07,31.63455603]
["bitfinex","SOLUSD",1753033775308,1e-08,181.08,181.07,92.93455603]
["bitfinex","SOLUSD",1753033775513,1.565,181.15,181.1,26.0]
["bitfinex","SOLUSD",1753033775710,16.78468397,181.14,181.11,5.52150626]
["bitfinex","SOLUSD",1753033776013,16.78468397,181.14,181.13,5.63455603]
["bitfinex","SOLUSD",1753033776218,16.78468397,181.15,181.13,5.63455603]
["bitfinex","SOLUSD",1753033776434,16.78468397,181.15,181.14,31.63455603]
["bitfinex","SOLUSD",1753033777909,16.78468397,181.15,181.14,37.15514783]
["bitfinex","SOLUSD",1753033779231,16.78468397,181.15,181.14,34.97269812]
["bitfinex","SOLUSD",1753033779533,17.50468397,181.18,181.14,35.09054628]
["bitfinex","SOLUSD",1753033779713,0.72,181.17,181.14,35.09054628]
["bitfinex","SOLUSD",1753033779919,16.78468397,181.18,181.16,3.45210632]
["bitfinex","SOLUSD",1753033780132,16.78468397,181.18,181.17,3.45210632]
["bitfinex","SOLUSD",1753033780740,16.78468397,181.18,181.15,5.63807701]
["bitfinex","SOLUSD",1753033780741,17.50468397,181.18,181.15,5.63807701]
["bitfinex","SOLUSD",1753033780928,16.78468397,181.18,181.17,3.45210632]
["bitfinex","SOLUSD",1753033781112,16.78468397,181.18,181.15,5.63807701]
["bitfinex","SOLUSD",1753033781313,6.1466,181.15,181.03,5.5239463]
["bitfinex","SOLUSD",1753033781513,16.78468397,181.13,180.98,13.8131674]
["bitfinex","SOLUSD",1753033781718,16.78468397,181.11,180.97,5.52577775]
["bitfinex","SOLUSD",1753033782027,16.78468397,181.07,181.03,3.45210632]
["bitfinex","SOLUSD",1753033782328,16.78468397,181.05,181.03,3.45210632]
["bitfinex","SOLUSD",1753033782635,0.72,181.04,181.03,3.45210632]
["bitfinex","SOLUSD",1753033783123,0.72,181.04,181.03,5.63432613]
["bitfinex","SOLUSD",1753033787328,16.78468397,181.03,181.01,5.52448233]
["bitfinex","SOLUSD",1753033787517,16.78468397,181.03,181.02,5.63432613]
["bitfinex","SOLUSD",1753033788841,16.78468397,181.03,181.02,11.15857759]
["bitfinex","SOLUSD",1753033789046,16.78468397,181.03,181.02,5.52425146]
["bitfinex","SOLUSD",1753033789344,16.78468397,181.03,181.02,5.63432613]
["bitfinex","SOLUSD",1753033791043,16.78468397,181.03,181.02,11.15857759]
["bitfinex","SOLUSD",1753033791541,16.78468397,181.03,181.02,5.52425146]
["bitfinex","SOLUSD",1753033791747,16.78468397,181.03,181.01,5.52448263]
["bitfinex","SOLUSD",1753033792122,0.72,181.03,181.02,5.63432613]
["bitfinex","SOLUSD",1753033792321,0.72,181.03,181.0,0.09123114]
["bitfinex","SOLUSD",1753033792538,18.32288397,181.05,181.01,5.63432613]
["bitfinex","SOLUSD",1753033792738,18.32288397,181.05,181.03,5.63432613]
["bitfinex","SOLUSD",1753033792952,0.72,181.04,181.03,5.63432613]
["bitfinex","SOLUSD",1753033793738,16.78468397,181.03,181.02,5.52425146]
["bitfinex","SOLUSD",1753033794046,16.78468397,181.03,181.02,11.15857759]
["bitfinex","SOLUSD",1753033794741,16.78468397,181.06,181.02,11.84857759]
["bitfinex","SOLUSD",1753033794943,16.78468397,181.06,181.05,5.63432613]
["bitfinex","SOLUSD",1753033795928,16.78468397,181.06,181.05,11.15766222]
["bitfinex","SOLUSD",1753033796448,16.78468397,181.08,181.05,5.63432613]
["bitfinex","SOLUSD",1753033796744,0.72,181.06,181.05,5.63432613]
["bitfinex","SOLUSD",1753033796953,0.72,181.06,181.05,11.15766222]
["bitfinex","SOLUSD",1753033797333,0.72,181.06,181.05,5.52333609]
["bitfinex","SOLUSD",1753033797536,0.72,181.06,181.05,11.15766222]
["bitfinex","SOLUSD",1753033797850,16.78468397,181.08,181.05,11.15766222]
["bitfinex","SOLUSD",1753033798028,16.78468397,181.1,181.07,5.63432613]
["bitfinex","SOLUSD",1753033798236,16.78468397,181.1,181.09,5.63432613]
["bitfinex","SOLUSD",1753033799137,16.78468397,181.12,181.09,5.63432613]
["bitfinex","SOLUSD",1753033799442,16.78468397,181.12,181.11,5.63432613]
["bitfinex","SOLUSD",1753033799953,17.50468397,181.12,181.11,5.63432613]
["bitfinex","SOLUSD",1753033800135,17.50468397,181.12,181.11,11.15583239]
["bitfinex","SOLUSD",1753033800136,0.72,181.12,181.11,11.15583239]
["bitfinex","SOLUSD",1753033800343,16.78468397,181.13,181.11,11.15583239]
["bitfinex","SOLUSD",1753033800549,16.78468397,181.13,181.12,5.63432613]
["bitfinex","SOLUSD",1753033802051,16.78468397,181.15,181.13,5.52089659]
["bitfinex","SOLUSD",1753033802253,16.78468397,181.16,181.14,5.63432613]
["bitfinex","SOLUSD",1753033802967,16.78468397,181.16,181.15,5.63432613]
["bitfinex","SOLUSD",1753033803939,16.78468397,181.16,181.15,11.15461318]
["bitfinex","SOLUSD",1753033805259,16.78468397,181.16,181.15,8.9728915]
["bitfinex","SOLUSD",1753033805639,16.78468397,181.16,181.15,5.52028705]
["bitfinex","SOLUSD",1753033805835,16.78468397,181.19,181.15,9.6428915]
["bitfinex","SOLUSD",1753033806076,16.78468397,181.19,181.18,8.97197744]
["bitfinex","SOLUSD",1753033807038,17.50468397,181.23,181.18,5.51937299]
["bitfinex","SOLUSD",1753033807239,16.78468397,181.21,181.19,3.45260445]
["bitfinex","SOLUSD",1753033808239,16.78468397,181.21,181.19,8.97160965]
["bitfinex","SOLUSD",1753033808538,16.78468397,181.21,181.19,3.45260445]
["bitfinex","SOLUSD",1753033808738,16.78468397,181.21,181.19,8.97166728]
["bitfinex","SOLUSD",1753033809666,16.78468397,181.21,181.2,3.45260445]
["bitfinex","SOLUSD",1753033810262,16.78468397,181.21,181.2,8.97136824]
["bitfinex","SOLUSD",1753033810766,16.84468397,181.23,181.2,8.97136824]
["bitfinex","SOLUSD",1753033810958,16.84468397,181.23,181.22,3.45260445]
["bitfinex","SOLUSD",1753033812060,16.84468397,181.23,181.22,4.12260445]
["bitfinex","SOLUSD",1753033812363,0.06,181.23,181.22,9.64075917]
["bitfinex","SOLUSD",1753033813263,17.50468397,181.23,181.22,3.45260445]
["bitfinex","SOLUSD",1753033814652,16.78468397,181.22,181.21,31.51837581]
["bitfinex","SOLUSD",1753033814958,16.78468397,181.22,181.21,34.97098026]
["bitfinex","SOLUSD",1753033815265,0.72,181.23,181.21,34.97098026]
["bitfinex","SOLUSD",1753033815441,0.72,181.23,181.22,3.45260445]
["bitfinex","SOLUSD",1753033816966,0.72,181.23,181.21,29.45260445]
["bitfinex","SOLUSD",1753033817153,0.72,181.23,181.21,26.0]
["bitfinex","SOLUSD",1753033817364,0.66,181.22,181.21,8.97104288]
["bitfinex","SOLUSD",1753033817549,0.06,181.23,181.21,8.97104288]
["bitfinex","SOLUSD",1753033817753,0.06,181.23,181.22,3.45260445]
["bitfinex","SOLUSD",1753033818567,0.06,181.23,181.22,8.97075917]
["bitfinex","SOLUSD",1753033819071,0.06,181.23,181.22,9.64075917]
["bitfinex","SOLUSD",1753033819985,0.06,181.23,181.22,5.51815472]
["bitfinex","SOLUSD",1753033820272,17.50468397,181.23,181.22,29.45260445]
["bitfinex","SOLUSD",1753033820494,16.84468397,181.23,181.22,29.45260445]
["bitfinex","SOLUSD",1753033820644,16.84468397,181.23,181.22,34.97075917]
["bitfinex","SOLUSD",1753033820846,16.84468397,181.23,181.22,31.51815472]
["bitfinex","SOLUSD",1753033821065,16.84468397,181.23,181.19,14.46721695]
["bitfinex","SOLUSD",1753033821066,16.78468397,181.22,181.21,29.45260445]
["bitfinex","SOLUSD",1753033821265,17.44468397,181.22,181.2,3.45260445]
["bitfinex","SOLUSD",1753033821473,16.78468397,181.2,181.19,29.45260445]
["bitfinex","SOLUSD",1753033821854,0.66,181.2,181.19,29.45260445]
["bitfinex","SOLUSD",1753033822059,0.66,181.2,181.17,3.45260445]
["bitfinex","SOLUSD",1753033822364,16.78468397,181.18,181.15,8.97278974]
["bitfinex","SOLUSD",1753033822552,16.78468397,181.16,181.15,5.52018529]
["bitfinex","SOLUSD",1753033822745,0.66,181.18,181.15,8.97278974]
["bitfinex","SOLUSD",1753033823053,16.78468397,181.19,181.17,3.45260445]
["bitfinex","SOLUSD",1753033823252,16.78468397,181.19,181.18,3.45260445]
["bitfinex","SOLUSD",1753033824089,16.78468397,181.19,181.18,29.45260445]
["bitfinex","SOLUSD",1753033824543,16.78468397,181.2,181.18,29.45260445]
["bitfinex","SOLUSD",1753033824882,16.78468397,181.2,181.19,8.97167283]
["bitfinex","SOLUSD",1753033825882,16.78468397,181.22,181.19,8.97167283]
["bitfinex","SOLUSD",1753033826091,16.78468397,181.22,181.21,3.45260445]
["bitfinex","SOLUSD",1753033827564,16.78468397,181.22,181.19,5.51906838]
["bitfinex","SOLUSD",1753033827784,0.72,181.23,181.21,3.45260445]
["bitfinex","SOLUSD",1753033827983,0.72,181.23,181.22,3.45260445]
["bitfinex","SOLUSD",1753033827984,0.06,181.23,181.22,3.45260445]
["bitfinex","SOLUSD",1753033828368,0.06,181.23,181.22,30.12260445]
["bitfinex","SOLUSD",1753033828760,0.2,181.25,181.22,30.12260445]
["bitfinex","SOLUSD",1753033829090,0.2,181.25,181.24,3.45260445]
["bitfinex","SOLUSD",1753033829270,0.2,181.25,181.24,6.9052089]
["bitfinex","SOLUSD",1753033829595,0.2,181.25,181.24,4.12260445]
["bitfinex","SOLUSD",1753033830655,0.2,181.25,181.24,9.64015024]
["bitfinex","SOLUSD",1753033832888,0.2,181.25,181.24,8.97015024]
["bitfinex","SOLUSD",1753033833058,0.2,181.25,181.24,34.97015024]
["bitfinex","SOLUSD",1753033835195,0.2,181.25,181.24,35.65015024]
["bitfinex","SOLUSD",1753033836185,0.2,181.25,181.24,9.65015024]
["bitfinex","SOLUSD",1753033836691,0.2,181.25,181.24,55.14275469]
["bitfinex","SOLUSD",1753033837279,0.2,181.25,181.24,51.01015024]
["bitfinex","SOLUSD",1753033837488,0.2,181.25,181.24,47.55754579]
["bitfinex","SOLUSD",1753033837658,0.2,181.25,181.24,51.01015024]
["bitfinex","SOLUSD",1753033838474,0.2,181.25,181.24,34.97015024]
["bitfinex","SOLUSD",1753033838888,0.2,181.25,181.24,31.51754579]
["bitfinex","SOLUSD",1753033839073,0.2,181.25,181.24,34.97015024]
["bitfinex","SOLUSD",1753033839508,0.85,181.25,181.24,26.0]
["bitfinex","SOLUSD",1753033839714,0.85,181.25,181.24,29.45260445]
["bitfinex","SOLUSD",1753033839879,0.85,181.25,181.24,34.97015024]
["bitfinex","SOLUSD",1753033840073,0.2,181.25,181.24,34.97015024]
["bitfinex","SOLUSD",1753033840274,0.2,181.25,181.24,29.45260445]
["bitfinex","SOLUSD",1753033840694,0.2,181.25,181.24,34.97015024]
["bitfinex","SOLUSD",1753033841474,0.2,181.25,181.24,26.0]
["bitfinex","SOLUSD",1753033841676,0.2,181.25,181.24,29.45260445]
["bitfinex","SOLUSD",1753033843609,0.2,181.25,181.24,34.97015024]
["bitfinex","SOLUSD",1753033845605,0.2,181.25,181.24,26.0]
["bitfinex","SOLUSD",1753033845804,17.63468397,181.25,181.2,42.02]
["bitfinex","SOLUSD",1753033845983,17.43468397,181.24,181.21,3.45260445]
["bitfinex","SOLUSD",1753033846484,16.78468397,181.22,181.21,3.45260445]
["bitfinex","SOLUSD",1753033848206,16.78468397,181.22,181.21,8.97106369]
["bitfinex","SOLUSD",1753033848387,2.3537,181.25,181.21,8.97106369]
["bitfinex","SOLUSD",1753033848705,0.65,181.24,181.22,3.45260445]
["bitfinex","SOLUSD",1753033849105,0.65,181.24,181.23,0.03]
["bitfinex","SOLUSD",1753033850508,0.65,181.24,181.23,3.48260445]
["bitfinex","SOLUSD",1753033850703,16.78468397,181.24,181.23,3.48260445]
["bitfinex","SOLUSD",1753033851103,0.2,181.25,181.23,9.68045469]
["bitfinex","SOLUSD",1753033851302,0.2,181.25,181.24,29.45260445]
["bitfinex","SOLUSD",1753033851608,0.2,181.25,181.24,30.13260445]
["bitfinex","SOLUSD",1753033853014,0.2,181.25,181.24,35.65015024]
["bitfinex","SOLUSD",1753033853902,0.85,181.25,181.24,34.97015024]
["bitfinex","SOLUSD",1753033854107,17.63468397,181.25,181.23,0.03]
["bitfinex","SOLUSD",1753033854413,17.43468397,181.24,181.23,0.03]
["bitfinex","SOLUSD",1753033856905,26.95488842,181.24,181.23,0.03]
["bitfinex","SOLUSD",1753033857326,29.01982976,181.24,181.23,0.03]
["bitfinex","SOLUSD",1753033857696,32.47243421,181.24,181.23,0.03]
["bitfinex","SOLUSD",1753033857897,32.47243421,181.24,181.15,3.48260445]
["bitfinex","SOLUSD",1753033858131,20.23728842,181.2,181.15,3.48260445]
["bitfinex","SOLUSD",1753033858437,16.78468397,181.2,181.15,9.00286552]
["bitfinex","SOLUSD",1753033858608,16.78468397,181.18,181.15,9.00286552]
["bitfinex","SOLUSD",1753033858929,0.65,181.17,181.15,3.48260445]
["bitfinex","SOLUSD",1753033859089,0.65,181.16,181.15,3.48260445]
["bitfinex","SOLUSD",1753033859289,16.78468397,181.17,181.15,9.0028915]
["bitfinex","SOLUSD",1753033859695,17.43468397,181.16,181.15,3.48260445]
["bitfinex","SOLUSD",1753033860621,16.78468397,181.16,181.15,9.0028915]
["bitfinex","SOLUSD",1753033861198,16.78468397,181.16,181.15,3.48260445]
["bitfinex","SOLUSD",1753033861826,16.78468397,181.16,181.15,0.03]
["bitfinex","SOLUSD",1753033861827,17.44468397,181.16,181.15,0.03]
["bitfinex","SOLUSD",1753033863819,16.78468397,181.16,181.15,3.48260445]
["bitfinex","SOLUSD",1753033864200,16.78468397,181.16,181.15,0.03]
["bitfinex","SOLUSD",1753033864407,17.44468397,181.16,181.15,0.03]
["bitfinex","SOLUSD",1753033864601,17.44468397,181.16,181.15,3.48260445]
["bitfinex","SOLUSD",1753033864920,17.44468397,181.16,181.15,0.03]
["bitfinex","SOLUSD",1753033865126,20.89728842,181.16,181.15,0.03]
["bitfinex","SOLUSD",1753033865307,27.08008842,181.16,181.15,0.03]
["bitfinex","SOLUSD",1753033865512,32.60007075,181.16,181.15,0.03]
["bitfinex","SOLUSD",1753033866538,27.08008842,181.16,181.15,0.03]
["bitfinex","SOLUSD",1753033866703,65.58748397,181.16,181.15,0.03]
["bitfinex","SOLUSD",1753033867533,16.78468397,181.16,181.15,3.48260445]
["bitfinex","SOLUSD",1753033867704,16.78468397,181.16,181.15,0.03]
["bitfinex","SOLUSD",1753033867904,17.44468397,181.16,181.15,0.03]
["bitfinex","SOLUSD",1753033870647,16.78468397,181.16,181.15,3.48260445]
["bitfinex","SOLUSD",1753033871434,16.78468397,181.16,181.15,9.0028915]
["bitfinex","SOLUSD",1753033872105,16.78468397,181.16,181.15,9.6928915]
["bitfinex","SOLUSD",1753033872299,0.66,181.2,181.15,49.49360913]
["bitfinex","SOLUSD",1753033872300,42.62,181.2,181.15,49.49360913]
["bitfinex","SOLUSD",1753033872549,58.74468397,181.2,181.19,3.45260445]
["bitfinex","SOLUSD",1753033872848,16.78468397,181.2,181.19,3.45260445]
["bitfinex","SOLUSD",1753033873542,16.78468397,181.2,181.19,8.97167283]
["bitfinex","SOLUSD",1753033874045,17.44468397,181.2,181.19,8.97167283]
["bitfinex","SOLUSD",1753033874202,16.78468397,181.2,181.19,8.97167283]
["bitfinex","SOLUSD",1753033875723,18.41118397,181.19,181.15,0.03]
["bitfinex","SOLUSD",1753033876049,20.23728842,181.16,181.15,0.03]
["bitfinex","SOLUSD",1753033876238,20.23728842,181.16,181.11,0.03]
["bitfinex","SOLUSD",1753033876239,16.78468397,181.15,181.11,0.03]
["bitfinex","SOLUSD",1753033876552,20.23728842,181.12,181.11,0.03]
["bitfinex","SOLUSD",1753033876924,20.89728842,181.12,181.11,0.03]
["bitfinex","SOLUSD",1753033877352,17.44468397,181.12,181.11,0.03]
["bitfinex","SOLUSD",1753033877659,20.89728842,181.12,181.11,0.03]
["bitfinex","SOLUSD",1753033877837,22.52378842,181.12,181.11,0.03]
["bitfinex","SOLUSD",1753033878256,28.04498983,181.12,181.11,0.03]
["bitfinex","SOLUSD",1753033879140,33.10212318,181.12,181.11,0.03]
["bitfinex","SOLUSD",1753033879529,27.46854851,181.12,181.11,0.03]
["bitfinex","SOLUSD",1753033879733,33.10212318,181.12,181.11,0.03]
["bitfinex","SOLUSD",1753033880131,33.10212318,181.12,181.07,0.03]
["bitfinex","SOLUSD",1753033880132,23.12278397,181.11,181.07,0.03]
["bitfinex","SOLUSD",1753033880337,22.41825864,181.08,181.07,0.03]
["bitfinex","SOLUSD",1753033880740,23.07825864,181.08,181.07,0.03]
["bitfinex","SOLUSD",1753033882049,28.60067966,181.08,181.07,0.03]
["bitfinex","SOLUSD",1753033883660,18.41768397,181.07,181.04,0.1]
["bitfinex","SOLUSD",1753033883838,48.41825864,181.05,181.04,0.1]
["bitfinex","SOLUSD",1753033884044,48.30802006,181.05,181.04,0.1]
["bitfinex","SOLUSD",1753033884235,60.78679473,181.05,181.04,0.1]
["bitfinex","SOLUSD",1753033884546,60.78679473,181.05,181.0,0.09123114]
["bitfinex","SOLUSD",1753033884547,16.78468397,181.04,181.0,0.09123114]
["bitfinex","SOLUSD",1753033884850,24.05125864,181.01,181.0,0.09123114]
["bitfinex","SOLUSD",1753033885431,24.71125864,181.01,181.0,0.09123114]
["bitfinex","SOLUSD",1753033886251,30.23581529,181.01,181.0,0.09123114]
["bitfinex","SOLUSD",1753033887239,42.78468397,180.97,180.95,0.03]
["bitfinex","SOLUSD",1753033887444,96.59165864,180.97,180.95,0.03]
["bitfinex","SOLUSD",1753033887645,97.25165864,180.97,180.95,0.03]
["bitfinex","SOLUSD",1753033887834,91.61808397,180.97,180.95,0.03]
["bitfinex","SOLUSD",1753033888029,97.25165864,180.97,180.95,0.03]
["bitfinex","SOLUSD",1753033888251,102.77743639,180.97,180.95,0.03]
["bitfinex","SOLUSD",1753033888430,97.14386172,180.97,180.95,0.03]
["bitfinex","SOLUSD",1753033888630,65.61808397,180.97,180.95,0.03]
["bitfinex","SOLUSD",1753033888834,71.25165864,180.97,180.95,0.03]
["bitfinex","SOLUSD",1753033889052,71.14386172,180.97,180.95,0.03]
["bitfinex","SOLUSD",1753033889438,71.25165864,180.97,180.95,0.03]
["bitfinex","SOLUSD",1753033890952,65.01825864,180.97,180.95,0.03]
["bitfinex","SOLUSD",1753033891138,59.38468397,180.97,180.95,0.03]
["bitfinex","SOLUSD",1753033892335,65.01825864,180.97,180.95,0.03]
["bitfinex","SOLUSD",1753033892563,70.54403639,180.97,180.95,0.03]
["bitfinex","SOLUSD",1753033892738,74.59874334,180.97,180.95,0.03]
["bitfinex","SOLUSD",1753033892937,69.07296559,180.97,180.95,0.03]
["bitfinex","SOLUSD",1753033893664,63.43939092,180.97,180.95,0.03]
["bitfinex","SOLUSD",1753033893872,62.77939092,180.97,180.95,0.03]
["bitfinex","SOLUSD",1753033894242,62.77939092,180.97,180.95,5.55625789]
["bitfinex","SOLUSD",1753033894441,62.77939092,180.97,180.95,0.03]
["bitfinex","SOLUSD",1753033895259,62.77939092,180.97,180.95,5.66357467]
["bitfinex","SOLUSD",1753033895469,62.77939092,180.97,180.96,11.25965778]
["bitfinex","SOLUSD",1753033895644,62.77939092,180.97,180.96,11.94965778]
["bitfinex","SOLUSD",1753033895844,4.05470695,180.97,180.96,11.94965778]
["bitfinex","SOLUSD",1753033896039,41.94,180.99,180.96,25.76486556]
["bitfinex","SOLUSD",1753033896259,58.72468397,180.99,180.98,5.63357467]
["bitfinex","SOLUSD",1753033896480,16.78468397,181.03,180.98,6.32357467]
["bitfinex","SOLUSD",1753033896781,16.78468397,181.0,180.99,0.69]
["bitfinex","SOLUSD",1753033897193,20.84086541,181.0,180.99,0.69]
["bitfinex","SOLUSD",1753033897488,20.84086541,181.0,180.99,6.21516713]
["bitfinex","SOLUSD",1753033897646,16.78468397,181.01,180.99,5.52516713]
["bitfinex","SOLUSD",1753033897853,16.78468397,181.01,181.0,6.32357467]
["bitfinex","SOLUSD",1753033898042,20.84167345,181.01,181.0,6.32357467]
["bitfinex","SOLUSD",1753033899672,41.94,181.03,181.0,11.84843654]
["bitfinex","SOLUSD",1753033899874,16.78468397,181.04,181.02,5.63357467]
["bitfinex","SOLUSD",1753033900048,16.78468397,181.04,181.03,6.32357467]
["bitfinex","SOLUSD",1753033900251,20.84722039,181.04,181.03,6.32357467]
["bitfinex","SOLUSD",1753033900662,20.84722039,181.04,181.0,45.33701656]
["bitfinex","SOLUSD",1753033900663,20.84722039,181.04,181.0,46.02701656]
["bitfinex","SOLUSD",1753033900980,20.84722039,181.03,181.02,26.0]
["bitfinex","SOLUSD",1753033901148,20.84722039,181.03,181.02,26.69]
["bitfinex","SOLUSD",1753033901344,20.84722039,181.03,181.02,0.69]
["bitfinex","SOLUSD",1753033901566,20.84722039,181.03,181.02,6.21425146]
["bitfinex","SOLUSD",1753033902165,20.84722039,181.03,181.02,11.84782613]
["bitfinex","SOLUSD",1753033902870,0.7,181.11,181.02,25.65845478]
["bitfinex","SOLUSD",1753033903063,16.78468397,181.1,181.07,5.63357467]
["bitfinex","SOLUSD",1753033903277,2.344,181.14,181.09,5.63357467]
["bitfinex","SOLUSD",1753033903486,41.92,181.13,181.11,5.63357467]
["bitfinex","SOLUSD",1753033903669,41.92,181.13,181.12,5.52120141]
["bitfinex","SOLUSD",1753033904250,16.78468397,181.12,181.11,11.15502956]
["bitfinex","SOLUSD",1753033904581,23.11825864,181.12,181.03,0.69]
["bitfinex","SOLUSD",1753033904783,16.78468397,181.08,181.03,5.63357467]
["bitfinex","SOLUSD",1753033905073,16.78468397,181.06,181.05,26.0]
["bitfinex","SOLUSD",1753033905374,16.78468397,181.06,181.03,5.63357467]
["bitfinex","SOLUSD",1753033905551,16.78468397,181.06,181.04,5.52364118]
["bitfinex","SOLUSD",1753033906786,41.92,181.07,181.04,5.63357467]
["bitfinex","SOLUSD",1753033906977,16.78468397,181.06,181.05,5.63357467]
["bitfinex","SOLUSD",1753033907187,16.78468397,181.06,181.03,0.69]
["bitfinex","SOLUSD",1753033907346,16.78468397,181.06,181.05,5.63357467]
["bitfinex","SOLUSD",1753033908262,17.48468397,181.06,181.03,5.63357467]
["bitfinex","SOLUSD",1753033908477,17.48468397,181.06,181.04,5.63357467]
["bitfinex","SOLUSD",1753033908772,16.78468397,181.06,181.05,5.52333609]
["bitfinex","SOLUSD",1753033909593,1.5703,181.1,181.05,11.15691076]
["bitfinex","SOLUSD",1753033909789,58.68468397,181.09,181.08,5.63357467]
["bitfinex","SOLUSD",1753033910088,16.78468397,181.08,181.07,5.63357467]
["bitfinex","SOLUSD",1753033910652,41.9,181.09,181.07,5.63357467]
["bitfinex","SOLUSD",1753033910870,16.78468397,181.08,181.07,5.63357467]
["bitfinex","SOLUSD",1753033911053,41.9,181.09,181.07,11.15630068]
["bitfinex","SOLUSD",1753033912669,41.9,181.09,181.08,5.63357467]
["bitfinex","SOLUSD",1753033912989,16.84468397,181.14,181.12,5.52120141]
["bitfinex","SOLUSD",1753033913205,0.06,181.14,181.13,5.63357467]
["bitfinex","SOLUSD",1753033913409,0.06,181.14,181.13,6.32357467]
["bitfinex","SOLUSD",1753033914002,0.06,181.14,181.13,5.63357467]
["bitfinex","SOLUSD",1753033914494,0.06,181.14,181.11,37.15498222]
["bitfinex","SOLUSD",1753033914495,0.76,181.14,181.11,37.15498222]
["bitfinex","SOLUSD",1753033914695,16.78468397,181.12,181.08,5.63357467]
["bitfinex","SOLUSD",1753033914911,16.78468397,181.12,181.08,5.52232649]
["bitfinex","SOLUSD",1753033914912,16.84468397,181.1,181.08,5.52232649]
["bitfinex","SOLUSD",1753033915061,58.72468397,181.1,181.07,5.52263343]
["bitfinex","SOLUSD",1753033915260,58.72468397,181.1,181.07,37.1562081]
["bitfinex","SOLUSD",1753033915494,0.06,181.1,181.09,5.63357467]
["bitfinex","SOLUSD",1753033915700,41.94,181.1,181.08,0.69]
["bitfinex","SOLUSD",1753033915993,0.06,181.1,181.09,5.63357467]
["bitfinex","SOLUSD",1753033917098,0.06,181.1,181.09,11.15569074]
["bitfinex","SOLUSD",1753033918289,0.06,181.1,181.08,26.0]
["bitfinex","SOLUSD",1753033918488,0.76,181.1,181.08,26.0]
["bitfinex","SOLUSD",1753033918678,0.06,181.1,181.08,31.63357467]
["bitfinex","SOLUSD",1753033918993,0.06,181.1,181.09,5.63357467]
["bitfinex","SOLUSD",1753033919980,0.06,181.1,181.07,32.21263462]
["bitfinex","SOLUSD",1753033920184,0.06,181.1,181.09,5.63357467]
["bitfinex","SOLUSD",1753033920569,0.06,181.1,181.09,11.15569074]
["bitfinex","SOLUSD",1753033920972,0.06,181.1,181.09,5.63357467]
["bitfinex","SOLUSD",1753033921275,0.73,181.1,181.02,87.98]
["bitfinex","SOLUSD",1753033921483,16.78468397,181.08,181.04,31.63357467]
["bitfinex","SOLUSD",1753033921882,17.45468397,181.08,181.04,31.63357467]
["bitfinex","SOLUSD",1753033922797,0.67,181.07,181.04,31.52346659]
["bitfinex","SOLUSD",1753033923094,16.78468397,181.05,181.04,26.0]
["bitfinex","SOLUSD",1753033923296,16.78468397,181.05,181.03,11.15729589]
["bitfinex","SOLUSD",1753033923672,16.78468397,181.05,181.03,5.52372122]
["bitfinex","SOLUSD",1753033923872,16.78468397,181.05,181.03,26.0]
["bitfinex","SOLUSD",1753033924093,16.78468397,181.05,181.03,31.63357467]
["bitfinex","SOLUSD",1753033924289,17.45468397,181.08,181.04,5.63357467]
["bitfinex","SOLUSD",1753033924490,58.62468397,181.07,181.04,5.63357467]
["bitfinex","SOLUSD",1753033924696,58.62468397,181.07,181.04,5.52364118]
["bitfinex","SOLUSD",1753033924900,58.62468397,181.07,181.03,37.15746018]
["bitfinex","SOLUSD",1753033924901,59.29468397,181.07,181.03,37.15746018]
["bitfinex","SOLUSD",1753033925078,59.29468397,181.07,181.04,5.63357467]
["bitfinex","SOLUSD",1753033925692,64.14743548,181.07,180.99,0.03]
["bitfinex","SOLUSD",1753033925895,64.14743548,181.07,181.04,5.63357467]
["bitfinex","SOLUSD",1753033925896,16.78468397,181.05,181.04,5.63357467]
["bitfinex","SOLUSD",1753033927593,16.78468397,181.06,181.03,5.63357467]
["bitfinex","SOLUSD",1753033927900,0.67,181.05,181.02,11.15758587]
["bitfinex","SOLUSD",1753033928207,16.78468397,181.03,181.02,6.2040112]
["bitfinex","SOLUSD",1753033928986,16.78468397,181.03,181.02,26.0]
["bitfinex","SOLUSD",1753033929200,16.78468397,181.03,181.02,31.63357467]
["bitfinex","SOLUSD",1753033929688,17.45468397,181.03,181.02,26.0]
["bitfinex","SOLUSD",1753033930184,17.45468397,181.03,180.99,0.03]
["bitfinex","SOLUSD",1753033930389,16.78468397,181.01,180.99,5.66357467]
["bitfinex","SOLUSD",1753033930584,41.82,181.0,180.99,5.66357467]
["bitfinex","SOLUSD",1753033930795,41.82,181.0,180.99,0.03]
["bitfinex","SOLUSD",1753033931111,41.82,181.0,180.99,5.66357467]
["bitfinex","SOLUSD",1753033931486,41.82,181.0,180.99,0.03]
["bitfinex","SOLUSD",1753033931687,41.82,181.0,180.99,5.66357467]
["bitfinex","SOLUSD",1753033933995,41.82,181.0,180.99,0.03]
["bitfinex","SOLUSD",1753033934202,59.27468397,181.0,180.99,0.03]
["bitfinex","SOLUSD",1753033935490,58.60468397,181.0,180.99,0.03]
["bitfinex","SOLUSD",1753033936513,58.60468397,181.0,180.99,5.66357467]
["bitfinex","SOLUSD",1753033938587,59.27468397,181.0,180.99,0.03]
["bitfinex","SOLUSD",1753033939113,58.60468397,181.0,180.99,0.03]
["bitfinex","SOLUSD",1753033939346,62.69247172,181.0,180.99,0.03]
["bitfinex","SOLUSD",1753033939612,63.36247172,181.0,180.99,0.03]
["bitfinex","SOLUSD",1753033940015,59.27468397,181.0,180.99,0.03]
["bitfinex","SOLUSD",1753033940693,58.60468397,181.0,180.99,0.03]
["bitfinex","SOLUSD",1753033941987,59.27468397,181.0,180.99,0.03]
["bitfinex","SOLUSD",1753033942304,70.43312051,181.0,180.99,0.03]
["bitfinex","SOLUSD",1753033942495,64.90825864,181.0,180.99,0.03]
["bitfinex","SOLUSD",1753033942893,70.43312051,181.0,180.99,0.03]
["bitfinex","SOLUSD",1753033943305,64.79954584,181.0,180.99,0.03]
["bitfinex","SOLUSD",1753033943703,68.26007972,181.0,180.99,0.03]
["bitfinex","SOLUSD",1753033943902,71.13780009,181.0,180.99,0.03]
["bitfinex","SOLUSD",1753033945293,73.31803866,181.0,180.99,0.03]
["bitfinex","SOLUSD",1753033946593,22.42545642,180.97,180.96,0.1]
["bitfinex","SOLUSD",1753033946896,64.20545642,180.97,180.96,0.1]
["bitfinex","SOLUSD",1753033947106,64.87545642,180.97,180.96,0.1]
["bitfinex","SOLUSD",1753033947999,16.78468397,180.97,180.96,0.1]
["bitfinex","SOLUSD",1753033948199,58.56468397,180.97,180.96,0.1]
["bitfinex","SOLUSD",1753033948718,16.78468397,180.97,180.96,11.94685556]
["bitfinex","SOLUSD",1753033948893,58.56468397,180.97,180.96,6.30608311]
["bitfinex","SOLUSD",1753033949096,58.56468397,180.97,180.96,0.1]
["bitfinex","SOLUSD",1753033949491,59.23468397,180.97,180.96,0.1]
["bitfinex","SOLUSD",1753033949996,64.76046172,180.97,180.96,0.1]
["bitfinex","SOLUSD",1753033950210,70.40123417,180.97,180.96,0.1]
["bitfinex","SOLUSD",1753033951037,64.76046172,180.97,180.96,0.1]
["bitfinex","SOLUSD",1753033951354,70.40123417,180.97,180.96,0.1]
["bitfinex","SOLUSD",1753033956013,64.87545642,180.97,180.96,0.1]
["bitfinex","SOLUSD",1753033956230,17.45468397,180.97,180.96,0.1]
["bitfinex","SOLUSD",1753033956428,16.78468397,180.97,180.96,11.26685556]
["bitfinex","SOLUSD",1753033956613,58.52468397,180.97,180.96,11.26685556]
["bitfinex","SOLUSD",1753033957221,58.52468397,180.97,180.96,11.97685556]
["bitfinex","SOLUSD",1753033958611,58.52468397,180.97,180.95,0.03]
["bitfinex","SOLUSD",1753033958612,64.83545642,180.97,180.95,0.03]
["bitfinex","SOLUSD",1753033958911,30.86295642,180.96,180.92,0.03]
["bitfinex","SOLUSD",1753033959115,22.42545642,180.94,180.92,0.03]
["bitfinex","SOLUSD",1753033959338,58.52468397,180.93,180.92,0.03]
["bitfinex","SOLUSD",1753033959632,59.19468397,180.93,180.92,0.03]
["bitfinex","SOLUSD",1753033959832,58.52468397,180.93,180.92,0.03]
["bitfinex","SOLUSD",1753033963246,59.19468397,180.93,180.92,0.03]
["bitfinex","SOLUSD",1753033963639,64.72168336,180.93,180.92,0.03]
["bitfinex","SOLUSD",1753033963834,59.19468397,180.93,180.92,0.03]
["bitfinex","SOLUSD",1753033964038,70.36245581,180.93,180.92,0.03]
["bitfinex","SOLUSD",1753033964621,59.19468397,180.93,180.92,0.03]
["bitfinex","SOLUSD",1753033964824,64.83545642,180.93,180.92,0.03]
["bitfinex","SOLUSD",1753033965023,59.17468397,180.93,180.92,0.03]
["bitfinex","SOLUSD",1753033965749,58.50468397,180.93,180.92,0.03]
["bitfinex","SOLUSD",1753033967645,59.17468397,180.93,180.92,0.03]
["bitfinex","SOLUSD",1753033975136,58.50468397,180.93,180.92,0.03]
["bitfinex","SOLUSD",1753033977352,58.46468397,180.93,180.92,0.03]
["bitfinex","SOLUSD",1753033977858,59.13468397,180.93,180.92,0.03]
["bitfinex","SOLUSD",1753033978040,58.46468397,180.93,180.92,0.03]
["bitfinex","SOLUSD",1753033978358,16.78468397,180.93,180.92,0.03]
["bitfinex","SOLUSD",1753033978562,58.44468397,180.93,180.92,0.03]
["bitfinex","SOLUSD",1753033979846,16.78468397,180.93,180.92,0.03]
["bitfinex","SOLUSD",1753033980159,58.44468397,180.93,180.92,0.03]
["bitfinex","SOLUSD",1753033982043,16.78468397,180.93,180.92,5.67157959]
["bitfinex","SOLUSD",1753033982361,0.06,180.99,180.95,26.0]
["bitfinex","SOLUSD",1753033982537,0.06,181.03,181.02,5.64157959]
["bitfinex","SOLUSD",1753033982743,41.7,181.03,181.02,5.64157959]
["bitfinex","SOLUSD",1753033982959,58.48468397,181.03,181.02,6.36157959]
["bitfinex","SOLUSD",1753033983154,16.78468397,181.02,180.98,26.72]
["bitfinex","SOLUSD",1753033983367,0.06,181.03,181.01,5.64157959]
["bitfinex","SOLUSD",1753033983558,0.06,181.03,180.99,0.72]
["bitfinex","SOLUSD",1753033983559,16.78468397,181.01,180.99,0.72]
["bitfinex","SOLUSD",1753033983860,41.64,181.02,181.01,5.52455665]
["bitfinex","SOLUSD",1753033984064,58.42468397,181.02,181.01,6.24455665]
["bitfinex","SOLUSD",1753033984858,58.42468397,181.02,181.01,11.88613624]
["bitfinex","SOLUSD",1753033986044,58.42468397,181.02,180.99,5.52516713]
["bitfinex","SOLUSD",1753033986244,16.78468397,181.01,180.99,6.24516713]
["bitfinex","SOLUSD",1753033986445,41.62,181.01,180.99,6.24516713]
["bitfinex","SOLUSD",1753033986843,41.62,181.01,181.0,26.0]
["bitfinex","SOLUSD",1753033986844,58.40468397,181.01,181.0,26.0]
["bitfinex","SOLUSD",1753033987049,59.09468397,181.01,181.0,24.68]
["bitfinex","SOLUSD",1753033987251,16.78468397,181.0,180.92,0.03]
["bitfinex","SOLUSD",1753033987559,16.78468397,180.95,180.92,0.03]
["bitfinex","SOLUSD",1753033987756,41.62,180.94,180.92,0.03]
["bitfinex","SOLUSD",1753033988136,16.78468397,180.93,180.92,0.03]
["bitfinex","SOLUSD",1753033989766,41.6,180.93,180.92,0.03]
["bitfinex","SOLUSD",1753033989968,58.38468397,180.93,180.92,0.03]
["bitfinex","SOLUSD",1753033992261,58.38468397,180.93,180.92,0.75]
["bitfinex","SOLUSD",1753033992459,58.38468397,180.93,180.92,6.39243233]
["bitfinex","SOLUSD",1753033992662,58.38468397,180.93,180.92,0.75]
["bitfinex","SOLUSD",1753033992971,58.38468397,180.93,180.92,0.03]
["bitfinex","SOLUSD",1753033994256,70.15411569,180.93,180.92,0.03]
["bitfinex","SOLUSD",1753033994455,64.51168336,180.93,180.92,0.03]
["bitfinex","SOLUSD",1753033994770,70.15411569,180.93,180.92,0.03]
["bitfinex","SOLUSD",1753033996265,71.74871569,180.93,180.92,0.03]
["bitfinex","SOLUSD",1753033997266,66.10628336,180.93,180.92,0.03]
["bitfinex","SOLUSD",1753033997570,58.40468397,180.93,180.92,0.03]
["bitfinex","SOLUSD",1753033999754,16.78468397,180.93,180.92,0.75]
["bitfinex","SOLUSD",1753034000074,16.78468397,180.93,180.92,6.39243233]
["bitfinex","SOLUSD",1753034000075,58.40468397,180.93,180.92,6.39243233]
["bitfinex","SOLUSD",1753034000461,58.40468397,180.93,180.92,0.75]
["bitfinex","SOLUSD",1753034000659,58.40468397,180.93,180.92,6.39243233]
["bitfinex","SOLUSD",1753034001272,58.40468397,180.93,180.92,0.75]
["bitfinex","SOLUSD",1753034001479,58.40468397,180.93,180.92,6.39243233]
["bitfinex","SOLUSD",1753034002578,58.40468397,180.93,180.92,11.91973721]
["bitfinex","SOLUSD",1753034003963,58.40468397,180.93,180.92,6.27730488]
["bitfinex","SOLUSD",1753034004162,58.40468397,180.93,180.92,6.39243233]
["bitfinex","SOLUSD",1753034004864,58.40468397,180.93,180.92,11.91973721]
["bitfinex","SOLUSD",1753034005582,58.40468397,180.93,180.92,6.27730488]
["bitfinex","SOLUSD",1753034005877,58.40468397,180.93,180.92,11.91973721]
["bitfinex","SOLUSD",1753034006578,16.78468397,180.94,180.92,37.91973721]
["bitfinex","SOLUSD",1753034006758,16.78468397,180.94,180.93,6.36243233]
["bitfinex","SOLUSD",1753034006958,22.30944882,181.01,180.93,6.36243233]
["bitfinex","SOLUSD",1753034007262,58.38468397,181.0,180.97,5.64243233]
["bitfinex","SOLUSD",1753034007467,58.38468397,181.0,180.96,5.64243233]
["bitfinex","SOLUSD",1753034008360,16.78468397,180.96,180.92,0.03]
["bitfinex","SOLUSD",1753034008567,22.4271163,180.93,180.92,0.03]
["bitfinex","SOLUSD",1753034008877,90.8871163,180.93,180.92,0.03]
["bitfinex","SOLUSD",1753034009074,91.4871163,180.93,180.92,0.03]
["bitfinex","SOLUSD",1753034009580,85.84468397,180.93,180.92,0.03]
["bitfinex","SOLUSD",1753034009781,91.4871163,180.93,180.92,0.03]
["bitfinex","SOLUSD",1753034010279,91.37168336,180.93,180.92,0.03]
["bitfinex","SOLUSD",1753034010464,91.37168336,180.93,180.86,0.03]
["bitfinex","SOLUSD",1753034010465,24.94878397,180.92,180.86,0.03]
["bitfinex","SOLUSD",1753034010656,42.54,180.91,180.88,0.75]
["bitfinex","SOLUSD",1753034010856,59.40468397,180.9,180.88,0.75]
["bitfinex","SOLUSD",1753034011076,59.40468397,180.9,180.88,5.67243233]
["bitfinex","SOLUSD",1753034011272,59.40468397,180.9,180.88,0.03]
["bitfinex","SOLUSD",1753034012260,16.78468397,180.9,180.89,0.69]
["bitfinex","SOLUSD",1753034012562,16.78468397,180.9,180.89,6.33243233]
["bitfinex","SOLUSD",1753034013064,16.78468397,180.9,180.89,11.8606539]
["bitfinex","SOLUSD",1753034014399,16.78468397,180.9,180.89,6.33243233]
["bitfinex","SOLUSD",1753034015176,16.78468397,180.9,180.89,0.69]
["bitfinex","SOLUSD",1753034015372,16.78468397,180.9,180.89,6.33243233]
["bitfinex","SOLUSD",1753034015982,16.78468397,180.9,180.89,0.69]
["bitfinex","SOLUSD",1753034016280,16.78468397,180.9,180.89,11.8606539]
["bitfinex","SOLUSD",1753034016481,16.78468397,180.9,180.89,6.21822157]
["bitfinex","SOLUSD",1753034016672,16.78468397,180.9,180.89,11.8606539]
["bitfinex","SOLUSD",1753034017170,16.78468397,180.9,180.89,6.33243233]
["bitfinex","SOLUSD",1753034017370,16.78468397,180.9,180.89,11.8606539]
["bitfinex","SOLUSD",1753034018183,16.78468397,180.9,180.89,0.69]
["bitfinex","SOLUSD",1753034018681,16.78468397,180.9,180.89,6.33243233]
["bitfinex","SOLUSD",1753034018887,16.78468397,180.9,180.89,0.69]
["bitfinex","SOLUSD",1753034019072,16.78468397,180.9,180.89,11.8606539]
["bitfinex","SOLUSD",1753034019886,16.78468397,180.9,180.89,5.64243233]
["bitfinex","SOLUSD",1753034020100,16.78468397,180.93,180.89,5.64243233]
["bitfinex","SOLUSD",1753034020398,22.91180127,180.93,180.89,5.64243233]
["bitfinex","SOLUSD",1753034020564,17.38468397,180.93,180.88,0.03]
["bitfinex","SOLUSD",1753034020765,17.38468397,180.93,180.89,5.64243233]
["bitfinex","SOLUSD",1753034021581,0.06,180.92,180.88,0.72]
["bitfinex","SOLUSD",1753034021779,0.06,180.92,180.9,5.64243233]
["bitfinex","SOLUSD",1753034021962,0.06,180.92,180.9,0.69]
["bitfinex","SOLUSD",1753034022358,0.06,180.92,180.91,5.64243233]
["bitfinex","SOLUSD",1753034022559,0.06,180.92,180.88,6.24829103]
["bitfinex","SOLUSD",1753034022560,0.06,180.92,180.89,0.69]
["bitfinex","SOLUSD",1753034022783,0.06,180.92,180.9,6.33243233]
["bitfinex","SOLUSD",1753034023686,0.06,180.92,180.9,0.69]
["bitfinex","SOLUSD",1753034023876,0.06,180.92,180.91,6.33243233]
["bitfinex","SOLUSD",1753034024072,0.06,180.92,180.91,0.69]
["bitfinex","SOLUSD",1753034024269,0.06,180.92,180.91,6.33243233]
["bitfinex","SOLUSD",1753034024592,0.06,180.92,180.9,5.52789076]
["bitfinex","SOLUSD",1753034024593,0.06,180.92,180.9,5.64243233]
["bitfinex","SOLUSD",1753034024970,0.06,180.92,180.9,6.33243233]
["bitfinex","SOLUSD",1753034025187,0.06,180.92,180.9,4.15241968]
["bitfinex","SOLUSD",1753034025379,0.06,180.92,180.9,3.46241968]
["bitfinex","SOLUSD",1753034025793,0.06,180.92,180.88,6.24846043]
["bitfinex","SOLUSD",1753034026088,0.06,180.92,180.89,0.69]
["bitfinex","SOLUSD",1753034026588,0.06,180.92,180.91,3.46241968]
["bitfinex","SOLUSD",1753034026981,0.06,180.92,180.91,4.15241968]
["bitfinex","SOLUSD",1753034027184,0.06,180.92,180.91,0.69]
["bitfinex","SOLUSD",1753034027366,0.06,180.92,180.91,4.15241968]
["bitfinex","SOLUSD",1753034027569,0.06,180.92,180.88,0.03]
["bitfinex","SOLUSD",1753034027790,0.06,180.92,180.88,3.49241968]
["bitfinex","SOLUSD",1753034027968,0.06,180.92,180.89,0.69]
["bitfinex","SOLUSD",1753034028170,0.06,180.92,180.89,4.15241968]
["bitfinex","SOLUSD",1753034028670,0.06,180.92,180.88,0.03]
["bitfinex","SOLUSD",1753034029101,16.78468397,180.91,180.88,0.03]
["bitfinex","SOLUSD",1753034029492,16.78468397,180.89,180.88,0.03]
["bitfinex","SOLUSD",1753034029887,60.20468397,180.89,180.88,0.03]
["bitfinex","SOLUSD",1753034030470,63.66710365,180.89,180.88,0.03]
["bitfinex","SOLUSD",1753034030677,60.20468397,180.89,180.88,0.03]
["bitfinex","SOLUSD",1753034030882,59.60468397,180.89,180.88,0.03]
["bitfinex","SOLUSD",1753034031279,65.73290554,180.89,180.88,0.03]
["bitfinex","SOLUSD",1753034031595,73.78320554,180.89,180.88,0.03]
["bitfinex","SOLUSD",1753034031797,77.24562522,180.89,180.86,0.03]
["bitfinex","SOLUSD",1753034032000,20.24710365,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753034032474,20.84710365,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753034032675,22.91351683,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753034032888,26.37593651,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753034033790,22.91351683,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753034034294,26.37593651,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753034034672,22.91351683,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753034034894,26.37593651,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753034035089,22.91351683,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753034035292,17.38468397,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753034035495,20.84710365,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753034035686,22.91351683,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753034035882,16.78468397,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753034038373,20.84710365,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753034038579,16.78468397,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753034038980,16.78468397,180.87,180.86,0.72]
["bitfinex","SOLUSD",1753034039587,16.78468397,180.87,180.86,4.18241968]
["bitfinex","SOLUSD",1753034040183,16.78468397,180.87,180.86,0.72]
["bitfinex","SOLUSD",1753034040383,16.78468397,180.87,180.86,6.24913856]
["bitfinex","SOLUSD",1753034040607,16.78468397,180.87,180.86,9.71155824]
["bitfinex","SOLUSD",1753034040808,16.78468397,180.88,180.86,0.72]
["bitfinex","SOLUSD",1753034041084,16.78468397,180.88,180.87,0.67]
["bitfinex","SOLUSD",1753034041580,16.78468397,180.88,180.86,0.03]
["bitfinex","SOLUSD",1753034041919,20.24710365,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753034042083,20.84710365,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753034042285,22.91351683,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753034042603,32.59923651,180.87,180.84,0.1]
["bitfinex","SOLUSD",1753034042782,16.78468397,180.82,180.81,0.03]
["bitfinex","SOLUSD",1753034042987,74.72122333,180.82,180.8,0.1]
["bitfinex","SOLUSD",1753034043186,42.78468397,180.8,180.74,0.03]
["bitfinex","SOLUSD",1753034043523,42.78468397,180.78,180.74,0.03]
["bitfinex","SOLUSD",1753034043809,24.51638397,180.74,180.67,0.1]
["bitfinex","SOLUSD",1753034044014,71.27880365,180.74,180.67,0.1]
["bitfinex","SOLUSD",1753034044202,80.27403289,180.74,180.67,0.1]
["bitfinex","SOLUSD",1753034044407,20.24710365,180.68,180.67,0.1]
["bitfinex","SOLUSD",1753034044578,63.54710365,180.68,180.67,0.1]
["bitfinex","SOLUSD",1753034045189,65.74527321,180.68,180.67,0.1]
["bitfinex","SOLUSD",1753034045583,16.78468397,180.68,180.67,0.77]
["bitfinex","SOLUSD",1753034045882,16.78468397,180.68,180.67,11.96554246]
["bitfinex","SOLUSD",1753034046682,8.0831,180.79,180.67,25.80292553]
["bitfinex","SOLUSD",1753034046887,8.0831,180.79,180.73,5.66058924]
["bitfinex","SOLUSD",1753034046888,48.92058924,180.78,180.73,5.66058924]
["bitfinex","SOLUSD",1753034047107,8.0831,180.79,180.74,6.33058924]
["bitfinex","SOLUSD",1753034047301,43.24,180.77,180.75,0.67]
["bitfinex","SOLUSD",1753034047691,43.24,180.77,180.72,0.67]
["bitfinex","SOLUSD",1753034048012,5.66058924,180.75,180.68,0.67]
["bitfinex","SOLUSD",1753034048190,43.24,180.74,180.7,5.66058924]
["bitfinex","SOLUSD",1753034048388,43.24,180.74,180.7,11.86445185]
["bitfinex","SOLUSD",1753034048593,43.24,180.74,180.71,6.33058924]
["bitfinex","SOLUSD",1753034048812,43.24,180.74,180.72,0.67]
["bitfinex","SOLUSD",1753034048813,16.78468397,180.73,180.72,0.67]
["bitfinex","SOLUSD",1753034049000,16.78468397,180.73,180.72,5.66058924]
["bitfinex","SOLUSD",1753034049609,16.78468397,180.73,180.72,6.33058924]
["bitfinex","SOLUSD",1753034050006,16.78468397,180.73,180.72,0.67]
["bitfinex","SOLUSD",1753034050507,16.78468397,180.73,180.72,11.8640111]
["bitfinex","SOLUSD",1753034051612,16.78468397,180.73,180.71,11.19429091]
["bitfinex","SOLUSD",1753034051796,16.78468397,180.73,180.69,0.67]
["bitfinex","SOLUSD",1753034051998,22.44527321,180.71,180.68,0.09370328]
["bitfinex","SOLUSD",1753034052204,16.78468397,180.69,180.68,0.09370328]
["bitfinex","SOLUSD",1753034052498,27.97961379,180.69,180.68,0.09370328]
["bitfinex","SOLUSD",1753034052688,34.71131379,180.69,180.68,0.09370328]
["bitfinex","SOLUSD",1753034052895,62.21391379,180.69,180.67,0.1]
["bitfinex","SOLUSD",1753034053115,22.95527321,180.68,180.67,0.1]
["bitfinex","SOLUSD",1753034053515,17.29468397,180.68,180.67,0.1]
["bitfinex","SOLUSD",1753034053698,22.95527321,180.68,180.67,0.1]
["bitfinex","SOLUSD",1753034053898,66.25527321,180.68,180.67,0.1]
["bitfinex","SOLUSD",1753034054311,16.78468397,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753034054498,65.64055642,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753034054700,66.15055642,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753034054899,60.61468397,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753034055105,66.27527321,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753034055403,60.10468397,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753034056416,71.81114566,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753034057207,66.15055642,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753034057518,60.10468397,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753034058018,65.76527321,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753034058411,71.30114566,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753034058610,60.10468397,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753034058821,60.00468397,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753034059123,60.00468397,180.64,180.63,0.7]
["bitfinex","SOLUSD",1753034059917,60.00468397,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753034060222,65.66527321,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753034060600,60.00468397,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753034060803,60.00468397,180.64,180.63,0.7]
["bitfinex","SOLUSD",1753034060999,60.00468397,180.64,180.63,6.36058924]
["bitfinex","SOLUSD",1753034061212,16.78468397,180.67,180.63,6.36058924]
["bitfinex","SOLUSD",1753034061409,43.2,180.66,180.64,0.67]
["bitfinex","SOLUSD",1753034061604,59.98468397,180.66,180.65,5.66058924]
["bitfinex","SOLUSD",1753034061800,16.78468397,180.65,180.63,0.03]
["bitfinex","SOLUSD",1753034062014,59.98468397,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753034063905,65.64527321,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753034064098,65.52055642,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753034064299,71.18114566,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753034064504,66.03055642,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753034064704,71.69114566,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753034065520,66.15527321,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753034065722,22.95527321,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753034065925,66.07527321,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753034066801,59.90468397,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753034067002,65.56527321,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753034067216,65.44055642,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753034067531,71.10114566,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753034068120,65.56527321,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753034068321,59.90468397,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753034068626,71.10114566,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753034070725,54.31646169,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753034071039,59.90468397,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753034071221,65.56527321,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753034071816,71.10114566,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753034072432,71.10114566,180.64,180.63,0.71]
["bitfinex","SOLUSD",1753034072433,59.90468397,180.64,180.63,0.71]
["bitfinex","SOLUSD",1753034073037,59.90468397,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753034073940,71.61114566,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753034074140,75.64765454,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753034075935,75.33765454,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753034076137,26.48178209,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753034076318,60.10468397,180.64,180.63,0.71]
["bitfinex","SOLUSD",1753034077034,60.04468397,180.64,180.63,6.37058924]
["bitfinex","SOLUSD",1753034077617,60.04468397,180.64,180.63,0.71]
["bitfinex","SOLUSD",1753034078061,64.08476838,180.64,180.63,0.71]
["bitfinex","SOLUSD",1753034079135,60.04468397,180.64,180.63,0.71]
["bitfinex","SOLUSD",1753034080149,60.04468397,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753034080445,42.78468397,180.6,180.59,0.03]
["bitfinex","SOLUSD",1753034080620,92.35208025,180.6,180.59,0.03]
["bitfinex","SOLUSD",1753034081132,98.52266949,180.6,180.59,0.03]
["bitfinex","SOLUSD",1753034081331,98.39917881,180.6,180.59,0.03]
["bitfinex","SOLUSD",1753034081991,106.94224589,180.6,180.59,0.03]
["bitfinex","SOLUSD",1753034082530,55.25165665,180.6,180.59,0.03]
["bitfinex","SOLUSD",1753034082731,100.85165665,180.6,180.59,0.03]
["bitfinex","SOLUSD",1753034082936,55.24449484,180.6,180.59,0.71]
["bitfinex","SOLUSD",1753034083243,66.49411738,180.6,180.59,0.03]
["bitfinex","SOLUSD",1753034083415,66.49681408,180.6,180.59,0.03]
["bitfinex","SOLUSD",1753034084238,62.44468397,180.6,180.59,6.37058924]
["bitfinex","SOLUSD",1753034084417,62.44468397,180.6,180.59,0.03]
["bitfinex","SOLUSD",1753034084744,67.98178253,180.6,180.59,0.03]
["bitfinex","SOLUSD",1753034084927,77.6979679,180.6,180.59,0.03]
["bitfinex","SOLUSD",1753034085128,81.08980925,180.6,180.59,0.03]
["bitfinex","SOLUSD",1753034085330,75.42922001,180.6,180.59,0.03]
["bitfinex","SOLUSD",1753034085543,80.57980925,180.6,180.59,0.03]
["bitfinex","SOLUSD",1753034085773,92.5002801,180.6,180.59,0.71]
["bitfinex","SOLUSD",1753034086423,62.44468397,180.6,180.59,0.71]
["bitfinex","SOLUSD",1753034086619,66.50608399,180.6,180.59,0.03]
["bitfinex","SOLUSD",1753034087942,72.16667323,180.6,180.59,0.03]
["bitfinex","SOLUSD",1753034088144,66.50608399,180.6,180.59,0.03]
["bitfinex","SOLUSD",1753034088343,72.16667323,180.6,180.59,0.03]
["bitfinex","SOLUSD",1753034088543,72.17367803,180.6,180.59,0.03]
["bitfinex","SOLUSD",1753034089255,66.51308879,180.6,180.59,0.03]
["bitfinex","SOLUSD",1753034089949,66.51308879,180.6,180.59,0.71]
["bitfinex","SOLUSD",1753034091449,66.51843668,180.6,180.59,0.71]
["bitfinex","SOLUSD",1753034091758,66.51843668,180.6,180.59,0.03]
["bitfinex","SOLUSD",1753034092425,16.78468397,180.59,180.55,0.03]
["bitfinex","SOLUSD",1753034092653,16.78468397,180.57,180.55,0.03]
["bitfinex","SOLUSD",1753034092952,66.19843668,180.56,180.55,11.22922119]
["bitfinex","SOLUSD",1753034093156,62.12468397,180.56,180.55,11.22922119]
["bitfinex","SOLUSD",1753034093357,62.12468397,180.56,180.55,11.90922119]
["bitfinex","SOLUSD",1753034093560,5.53624823,180.63,180.55,11.90922119]
["bitfinex","SOLUSD",1753034093561,16.78468397,180.63,180.55,11.90922119]
["bitfinex","SOLUSD",1753034093737,16.78468397,180.63,180.61,5.66058924]
["bitfinex","SOLUSD",1753034093937,62.12468397,180.62,180.61,5.66058924]
["bitfinex","SOLUSD",1753034094659,62.12468397,180.62,180.61,6.34058924]
["bitfinex","SOLUSD",1753034094832,62.12468397,180.62,180.58,26.0]
["bitfinex","SOLUSD",1753034095035,62.12468397,180.62,180.61,0.68]
["bitfinex","SOLUSD",1753034095233,62.12468397,180.62,180.61,6.34058924]
["bitfinex","SOLUSD",1753034095851,62.12468397,180.62,180.61,0.68]
["bitfinex","SOLUSD",1753034096234,62.12468397,180.62,180.61,6.34058924]
["bitfinex","SOLUSD",1753034096630,62.12468397,180.62,180.61,0.68]
["bitfinex","SOLUSD",1753034096850,62.12468397,180.62,180.61,6.34058924]
["bitfinex","SOLUSD",1753034097054,62.12468397,180.62,180.61,0.68]
["bitfinex","SOLUSD",1753034097239,62.12468397,180.62,180.61,6.34058924]
["bitfinex","SOLUSD",1753034099543,62.12468397,180.62,180.61,0.68]
["bitfinex","SOLUSD",1753034099742,62.12468397,180.62,180.61,6.34058924]
["bitfinex","SOLUSD",1753034099941,62.12468397,180.62,180.61,11.87738122]
["bitfinex","SOLUSD",1753034100259,0.06,180.67,180.61,11.87738122]
["bitfinex","SOLUSD",1753034100451,0.06,180.67,180.66,5.66058924]
["bitfinex","SOLUSD",1753034100655,61.82468397,180.67,180.66,5.66058924]
["bitfinex","SOLUSD",1753034100845,16.78468397,180.66,180.65,5.66058924]
["bitfinex","SOLUSD",1753034101244,16.78468397,180.66,180.65,6.33058924]
["bitfinex","SOLUSD",1753034101855,0.06,180.67,180.65,11.86615054]
["bitfinex","SOLUSD",1753034102065,0.06,180.67,180.66,5.66058924]
["bitfinex","SOLUSD",1753034102364,61.76468397,180.67,180.66,6.33058924]
["bitfinex","SOLUSD",1753034102748,61.76468397,180.67,180.66,0.67]
["bitfinex","SOLUSD",1753034103144,61.76468397,180.67,180.66,6.33058924]
["bitfinex","SOLUSD",1753034104262,61.76468397,180.67,180.66,11.86584884]
["bitfinex","SOLUSD",1753034104858,61.76468397,180.67,180.66,6.2052596]
["bitfinex","SOLUSD",1753034105054,16.84468397,180.67,180.66,11.86584884]
["bitfinex","SOLUSD",1753034105251,0.06,180.67,180.66,11.86584884]
["bitfinex","SOLUSD",1753034105452,16.84468397,180.67,180.66,11.86584884]
["bitfinex","SOLUSD",1753034105849,0.06,180.67,180.66,11.86584884]
["bitfinex","SOLUSD",1753034106742,1e-08,180.67,180.66,11.86584884]
["bitfinex","SOLUSD",1753034107368,0.06,180.71,180.69,26.0]
["bitfinex","SOLUSD",1753034107668,16.78468397,180.74,180.7,5.66058924]
["bitfinex","SOLUSD",1753034107844,16.78468397,180.74,180.73,11.19370493]
["bitfinex","SOLUSD",1753034108045,16.78468397,180.74,180.73,11.86370493]
["bitfinex","SOLUSD",1753034108570,0.06,180.75,180.73,17.52429417]
["bitfinex","SOLUSD",1753034108874,0.06,180.75,180.74,6.33058924]
["bitfinex","SOLUSD",1753034109950,0.06,180.75,180.74,11.8633988]
["bitfinex","SOLUSD",1753034113371,0.06,180.75,180.74,6.20280956]
["bitfinex","SOLUSD",1753034113674,0.06,180.75,180.74,11.8633988]
["bitfinex","SOLUSD",1753034117195,0.06,180.78,180.76,26.0]
["bitfinex","SOLUSD",1753034117348,0.06,180.78,180.77,6.33058924]
["bitfinex","SOLUSD",1753034118651,0.06,180.82,180.77,6.33058924]
["bitfinex","SOLUSD",1753034118652,0.06,180.82,180.8,26.0]
["bitfinex","SOLUSD",1753034118960,0.06,180.82,180.81,5.66058924]
["bitfinex","SOLUSD",1753034119150,0.06,180.82,180.81,6.33058924]
["bitfinex","SOLUSD",1753034120678,0.06,180.82,180.81,11.86125679]
["bitfinex","SOLUSD",1753034121073,0.06,180.82,180.81,5.53066755]
["bitfinex","SOLUSD",1753034121280,0.06,180.82,180.81,11.19125679]
["bitfinex","SOLUSD",1753034121573,0.06,180.82,180.81,11.86125679]
["bitfinex","SOLUSD",1753034123294,0.2,180.86,180.84,26.0]
["bitfinex","SOLUSD",1753034123475,0.2,180.86,180.85,6.33058924]
["bitfinex","SOLUSD",1753034124858,0.2,180.86,180.85,11.86003353]
["bitfinex","SOLUSD",1753034125260,1e-08,180.86,180.85,11.86003353]
["bitfinex","SOLUSD",1753034126388,44.14,180.91,180.85,25.68364425]
["bitfinex","SOLUSD",1753034126685,60.92468397,180.91,180.9,5.66058924]
["bitfinex","SOLUSD",1753034126890,16.78468397,180.91,180.9,11.85850521]
["bitfinex","SOLUSD",1753034127381,16.84468397,180.92,180.85,5.52944429]
["bitfinex","SOLUSD",1753034127683,16.84468397,180.92,180.91,5.66058924]
["bitfinex","SOLUSD",1753034127874,0.06,180.92,180.91,5.66058924]
["bitfinex","SOLUSD",1753034128190,0.06,180.92,180.91,6.33058924]
["bitfinex","SOLUSD",1753034128885,0.06,180.92,180.91,11.85819965]
["bitfinex","SOLUSD",1753034129460,0.06,180.96,180.92,26.0]
["bitfinex","SOLUSD",1753034129702,0.06,180.96,180.95,11.32117848]
["bitfinex","SOLUSD",1753034130071,0.06,180.96,180.95,0.67]
["bitfinex","SOLUSD",1753034130409,0.06,180.96,180.95,6.33058924]
["bitfinex","SOLUSD",1753034130695,0.06,180.96,180.95,11.99117848]
["bitfinex","SOLUSD",1753034130879,0.06,180.96,180.95,11.85697774]
["bitfinex","SOLUSD",1753034131576,0.06,180.96,180.95,6.1963885]
["bitfinex","SOLUSD",1753034131779,0.06,180.96,180.95,11.85697774]
["bitfinex","SOLUSD",1753034132698,0.06,180.96,180.95,11.18697774]
["bitfinex","SOLUSD",1753034133087,0.06,180.96,180.95,5.66058924]
["bitfinex","SOLUSD",1753034133784,16.78468397,180.95,180.93,5.66058924]
["bitfinex","SOLUSD",1753034133991,17.35468397,180.95,180.93,5.66058924]
["bitfinex","SOLUSD",1753034135067,0.06,180.96,180.94,5.66058924]
["bitfinex","SOLUSD",1753034135470,16.78468397,180.95,180.92,5.52730488]
["bitfinex","SOLUSD",1753034135691,60.46468397,180.95,180.93,5.66058924]
["bitfinex","SOLUSD",1753034135897,16.78468397,180.93,180.81,1.5521]
["bitfinex","SOLUSD",1753034136073,22.44527321,180.9,180.85,5.66058924]
["bitfinex","SOLUSD",1753034136277,16.78468397,180.88,180.85,5.66058924]
["bitfinex","SOLUSD",1753034136487,60.46468397,180.88,180.86,5.66058924]
["bitfinex","SOLUSD",1753034136688,60.46468397,180.88,180.87,6.34058924]
["bitfinex","SOLUSD",1753034137204,60.46468397,180.88,180.87,5.66058924]
["bitfinex","SOLUSD",1753034138085,60.46468397,180.88,180.87,6.34058924]
["bitfinex","SOLUSD",1753034138286,43.68,180.88,180.87,6.34058924]
["bitfinex","SOLUSD",1753034138499,16.78468397,180.9,180.87,6.34058924]
["bitfinex","SOLUSD",1753034138792,43.62,180.91,180.89,5.66058924]
["bitfinex","SOLUSD",1753034138967,16.78468397,180.93,180.91,5.52761041]
["bitfinex","SOLUSD",1753034139287,16.78468397,180.93,180.92,5.66058924]
["bitfinex","SOLUSD",1753034139694,16.78468397,180.93,180.92,6.34058924]
["bitfinex","SOLUSD",1753034140682,43.58,180.94,180.92,6.34058924]
["bitfinex","SOLUSD",1753034140976,16.78468397,180.93,180.91,5.52761041]
["bitfinex","SOLUSD",1753034141177,0.06,180.96,180.93,26.0]
["bitfinex","SOLUSD",1753034141178,16.84468397,180.96,180.93,26.0]
["bitfinex","SOLUSD",1753034141391,16.84468397,180.96,180.93,26.68]
["bitfinex","SOLUSD",1753034141576,0.06,180.96,180.93,26.0]
["bitfinex","SOLUSD",1753034142098,0.06,180.96,180.95,5.66058924]
["bitfinex","SOLUSD",1753034142602,0.06,180.96,180.93,26.0]
["bitfinex","SOLUSD",1753034142787,0.06,180.96,180.95,5.66058924]
["bitfinex","SOLUSD",1753034142983,16.78468397,180.94,180.92,5.66058924]
["bitfinex","SOLUSD",1753034143184,60.22468397,180.94,180.93,5.66058924]
["bitfinex","SOLUSD",1753034143395,60.22468397,180.94,180.93,11.18751061]
["bitfinex","SOLUSD",1753034143599,60.22468397,180.94,180.93,11.86751061]
["bitfinex","SOLUSD",1753034143905,60.22468397,180.94,180.93,37.86751061]
["bitfinex","SOLUSD",1753034144201,43.44,180.94,180.93,37.86751061]
["bitfinex","SOLUSD",1753034144505,16.84468397,180.96,180.93,37.86751061]
["bitfinex","SOLUSD",1753034144699,16.84468397,180.96,180.95,5.66058924]
["bitfinex","SOLUSD",1753034145276,16.84468397,180.96,180.95,11.86697774]
["bitfinex","SOLUSD",1753034146099,16.84468397,180.96,180.95,5.66058924]
["bitfinex","SOLUSD",1753034146281,16.84468397,180.96,180.95,11.18697774]
["bitfinex","SOLUSD",1753034148191,16.84468397,180.96,180.86,6.22384819]
["bitfinex","SOLUSD",1753034148404,16.84468397,180.96,180.82,5.53036168]
["bitfinex","SOLUSD",1753034148405,16.78468397,180.94,180.82,5.53036168]
["bitfinex","SOLUSD",1753034148577,16.78468397,180.92,180.84,0.68]
["bitfinex","SOLUSD",1753034148776,16.78468397,180.92,180.82,5.53036168]
["bitfinex","SOLUSD",1753034148777,11.76095119,180.91,180.86,5.66058924]
["bitfinex","SOLUSD",1753034149100,16.78468397,180.89,180.82,6.21036168]
["bitfinex","SOLUSD",1753034149293,16.78468397,180.87,180.85,5.66058924]
["bitfinex","SOLUSD",1753034149518,63.10468397,180.87,180.86,5.66058924]
["bitfinex","SOLUSD",1753034149801,67.19115918,180.87,180.86,5.66058924]
["bitfinex","SOLUSD",1753034149978,67.19115918,180.87,180.83,5.52999675]
["bitfinex","SOLUSD",1753034150178,63.10468397,180.87,180.86,5.66058924]
["bitfinex","SOLUSD",1753034150373,67.19415988,180.87,180.86,5.66058924]
["bitfinex","SOLUSD",1753034150998,67.19415988,180.87,180.84,5.66058924]
["bitfinex","SOLUSD",1753034151187,63.10468397,180.87,180.84,5.66058924]
["bitfinex","SOLUSD",1753034151384,63.10468397,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753034151612,67.19827123,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753034152125,67.76827123,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753034153181,63.67468397,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753034153381,67.77242411,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753034153809,63.10468397,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753034154608,67.20277008,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753034155286,67.77277008,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753034155485,63.67468397,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753034156411,67.77489573,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753034157286,67.20489573,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753034158009,63.10468397,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753034159682,16.78468397,180.9,180.86,6.37058924]
["bitfinex","SOLUSD",1753034159896,16.78468397,180.9,180.89,5.66058924]
["bitfinex","SOLUSD",1753034160108,62.52468397,180.9,180.88,5.66058924]
["bitfinex","SOLUSD",1753034160409,16.78468397,180.88,180.86,0.03]
["bitfinex","SOLUSD",1753034160583,0.57,180.89,180.86,0.03]
["bitfinex","SOLUSD",1753034160584,62.50468397,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753034160786,63.07468397,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753034160984,16.78468397,180.87,180.86,6.38058924]
["bitfinex","SOLUSD",1753034161221,16.78468397,180.87,180.86,5.69058924]
["bitfinex","SOLUSD",1753034161399,16.78468397,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753034161400,22.88351683,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753034161716,39.20399909,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753034162686,33.54340985,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753034162887,39.20399909,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753034163114,35.09370607,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753034163296,29.43311683,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753034163610,35.09370607,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753034164585,16.78468397,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753034164803,16.78468397,180.87,180.86,5.69058924]
["bitfinex","SOLUSD",1753034164985,62.30468397,180.87,180.86,5.69058924]
["bitfinex","SOLUSD",1753034165200,62.30468397,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753034166703,62.30468397,180.87,180.86,4.76184014]
["bitfinex","SOLUSD",1753034167009,16.78468397,180.87,180.86,4.76184014]
["bitfinex","SOLUSD",1753034167218,16.78468397,180.87,180.86,7.30396766]
["bitfinex","SOLUSD",1753034168009,16.78468397,180.87,180.86,12.83310622]
["bitfinex","SOLUSD",1753034168387,0.57,180.91,180.86,7.30396766]
["bitfinex","SOLUSD",1753034168708,0.06,180.96,180.9,6.58396766]
["bitfinex","SOLUSD",1753034168902,45.28,180.95,180.94,6.58396766]
["bitfinex","SOLUSD",1753034169222,62.06468397,180.95,180.94,6.58396766]
["bitfinex","SOLUSD",1753034170019,62.06468397,180.95,180.94,7.27396766]
["bitfinex","SOLUSD",1753034170314,62.06468397,180.95,180.94,12.80066159]
["bitfinex","SOLUSD",1753034171504,16.78468397,180.95,180.94,12.80066159]
["bitfinex","SOLUSD",1753034171996,16.78468397,180.95,180.91,0.69]
["bitfinex","SOLUSD",1753034172203,61.90468397,180.95,180.93,12.11073966]
["bitfinex","SOLUSD",1753034172398,61.90468397,180.95,180.94,6.58396766]
["bitfinex","SOLUSD",1753034173795,61.96468397,180.95,180.94,12.11066159]
["bitfinex","SOLUSD",1753034175619,0.06,180.95,180.94,12.80066159]
["bitfinex","SOLUSD",1753034175920,0.06,180.95,180.94,38.80066159]
["bitfinex","SOLUSD",1753034180025,0.06,180.95,180.94,45.38462925]
["bitfinex","SOLUSD",1753034181522,0.06,180.95,180.94,32.21669393]
["bitfinex","SOLUSD",1753034181697,0.06,180.95,180.94,38.80066159]
["bitfinex","SOLUSD",1753034181902,0.06,180.96,180.95,26.0]
["bitfinex","SOLUSD",1753034182200,0.06,180.99,180.95,127.15793532]
["bitfinex","SOLUSD",1753034182401,0.06,180.99,180.98,6.58396766]
["bitfinex","SOLUSD",1753034182828,0.06,180.99,180.98,7.27396766]
["bitfinex","SOLUSD",1753034183009,0.06,180.99,180.98,0.69]
["bitfinex","SOLUSD",1753034183212,0.06,180.99,180.98,7.27396766]
["bitfinex","SOLUSD",1753034183404,0.06,180.99,180.96,0.69]
["bitfinex","SOLUSD",1753034183604,0.06,180.99,180.97,5.52577775]
["bitfinex","SOLUSD",1753034183810,0.06,180.99,180.98,6.58396766]
["bitfinex","SOLUSD",1753034186440,0.06,180.99,180.98,7.27396766]
["bitfinex","SOLUSD",1753034186933,0.06,180.99,180.98,6.58396766]
["bitfinex","SOLUSD",1753034187226,0.06,180.99,180.98,4.03534574]
["bitfinex","SOLUSD",1753034187615,0.06,180.99,180.98,9.56081816]
["bitfinex","SOLUSD",1753034190636,0.06,180.99,180.98,5.52547242]
["bitfinex","SOLUSD",1753034190805,0.06,180.99,180.98,9.56081816]
["bitfinex","SOLUSD",1753034191624,0.06,180.99,180.98,5.52547242]
["bitfinex","SOLUSD",1753034191825,0.06,180.99,180.98,9.56081816]
["bitfinex","SOLUSD",1753034192226,0.06,180.99,180.98,5.52547242]
["bitfinex","SOLUSD",1753034192421,0.06,180.99,180.96,0.69]
["bitfinex","SOLUSD",1753034192422,16.78468397,180.98,180.95,4.03534574]
["bitfinex","SOLUSD",1753034192627,16.78468397,180.98,180.91,13.81867458]
["bitfinex","SOLUSD",1753034192628,16.78468397,180.96,180.94,4.03534574]
["bitfinex","SOLUSD",1753034193420,16.78468397,180.96,180.95,5.5263885]
["bitfinex","SOLUSD",1753034193823,16.78468397,180.98,180.95,9.56173424]
["bitfinex","SOLUSD",1753034194031,16.78468397,180.98,180.95,5.5263885]
["bitfinex","SOLUSD",1753034194528,16.78468397,180.96,180.91,31.52761041]
["bitfinex","SOLUSD",1753034194841,16.78468397,180.94,180.92,4.03534574]
["bitfinex","SOLUSD",1753034195010,16.78468397,180.94,180.92,4.06534574]
["bitfinex","SOLUSD",1753034195416,16.04743264,180.98,180.92,9.59249036]
["bitfinex","SOLUSD",1753034195417,16.78468397,180.97,180.92,9.59249036]
["bitfinex","SOLUSD",1753034195616,0.57,180.96,180.92,9.59249036]
["bitfinex","SOLUSD",1753034196338,0.57,180.96,180.92,5.55714462]
["bitfinex","SOLUSD",1753034196640,16.78468397,180.94,180.92,4.06534574]
["bitfinex","SOLUSD",1753034197317,16.78468397,180.96,180.92,4.06534574]
["bitfinex","SOLUSD",1753034197518,17.35468397,180.96,180.92,4.06534574]
["bitfinex","SOLUSD",1753034197726,16.78468397,180.97,180.92,6.23722552]
["bitfinex","SOLUSD",1753034197925,16.78468397,180.97,180.94,4.03534574]
["bitfinex","SOLUSD",1753034198108,16.78468397,180.97,180.95,4.03534574]
["bitfinex","SOLUSD",1753034198529,16.78468397,180.97,180.94,4.03534574]
["bitfinex","SOLUSD",1753034198923,16.78468397,180.97,180.92,6.23722552]
["bitfinex","SOLUSD",1753034199241,16.78468397,180.97,180.94,4.03534574]
["bitfinex","SOLUSD",1753034199628,16.78468397,180.97,180.95,9.56143798]
["bitfinex","SOLUSD",1753034199934,16.78468397,180.98,180.96,4.03534574]
["bitfinex","SOLUSD",1753034200124,16.78468397,180.98,180.95,10.24143798]
["bitfinex","SOLUSD",1753034200318,16.78468397,180.98,180.96,4.71534574]
["bitfinex","SOLUSD",1753034200518,45.9025,180.99,180.97,4.71534574]
["bitfinex","SOLUSD",1753034200519,0.06,180.99,180.97,4.71534574]
["bitfinex","SOLUSD",1753034200720,0.06,180.99,180.98,4.71534574]
["bitfinex","SOLUSD",1753034201017,0.06,180.99,180.98,26.68]
["bitfinex","SOLUSD",1753034201234,0.06,180.99,180.98,30.71534574]
["bitfinex","SOLUSD",1753034201737,0.06,180.99,180.98,35.56081816]
["bitfinex","SOLUSD",1753034202311,0.06,180.99,180.97,5.52570171]
["bitfinex","SOLUSD",1753034202736,0.06,180.99,180.98,4.03534574]
["bitfinex","SOLUSD",1753034203537,0.06,180.99,180.97,5.52570171]
["bitfinex","SOLUSD",1753034203725,0.06,180.99,180.98,4.03534574]
["bitfinex","SOLUSD",1753034204037,0.06,180.99,180.97,5.52570171]
["bitfinex","SOLUSD",1753034204216,0.06,180.99,180.97,4.03534574]
["bitfinex","SOLUSD",1753034204418,0.06,180.99,180.96,4.03534574]
["bitfinex","SOLUSD",1753034204735,0.57,180.98,180.95,5.52636011]
["bitfinex","SOLUSD",1753034205040,0.57,180.98,180.95,9.56170585]
["bitfinex","SOLUSD",1753034205645,0.06,180.99,180.95,9.56170585]
["bitfinex","SOLUSD",1753034205812,16.78468397,180.98,180.95,9.56170585]
["bitfinex","SOLUSD",1753034206522,0.06,180.99,180.96,4.03534574]
["bitfinex","SOLUSD",1753034207430,0.06,180.99,180.97,4.03534574]
["bitfinex","SOLUSD",1753034208642,0.06,180.99,180.96,6.20588859]
["bitfinex","SOLUSD",1753034208850,0.06,180.99,180.97,4.03534574]
["bitfinex","SOLUSD",1753034210543,16.78468397,180.97,180.95,4.03534574]
["bitfinex","SOLUSD",1753034211338,16.78468397,180.97,180.95,4.71534574]
["bitfinex","SOLUSD",1753034211556,16.78468397,180.97,180.95,4.03534574]
["bitfinex","SOLUSD",1753034212633,16.78468397,180.97,180.93,32.20693266]
["bitfinex","SOLUSD",1753034212828,16.78468397,180.97,180.95,4.03534574]
["bitfinex","SOLUSD",1753034213039,16.78468397,180.93,180.92,0.03]
["bitfinex","SOLUSD",1753034213222,60.12468397,180.93,180.92,0.03]
["bitfinex","SOLUSD",1753034214443,60.69468397,180.93,180.92,0.03]
["bitfinex","SOLUSD",1753034214632,70.2570291,180.93,180.92,0.03]
["bitfinex","SOLUSD",1753034219746,66.22168336,180.93,180.92,0.03]
["bitfinex","SOLUSD",1753034219946,70.2570291,180.93,180.92,0.03]
["bitfinex","SOLUSD",1753034220835,66.22168336,180.93,180.92,0.03]
["bitfinex","SOLUSD",1753034221041,70.2570291,180.93,180.92,0.03]
["bitfinex","SOLUSD",1753034221457,16.78468397,180.93,180.92,0.03]
["bitfinex","SOLUSD",1753034221673,59.80468397,180.93,180.92,0.03]
["bitfinex","SOLUSD",1753034223763,90.41002971,180.93,180.88,0.03]
["bitfinex","SOLUSD",1753034223970,20.82002971,180.89,180.88,0.03]
["bitfinex","SOLUSD",1753034224163,63.76002971,180.89,180.88,0.03]
["bitfinex","SOLUSD",1753034224340,59.72468397,180.89,180.88,0.03]
["bitfinex","SOLUSD",1753034224539,63.76002971,180.89,180.88,0.03]
["bitfinex","SOLUSD",1753034224951,64.33002971,180.89,180.88,0.03]
["bitfinex","SOLUSD",1753034225147,70.99542971,180.89,180.88,0.03]
["bitfinex","SOLUSD",1753034225366,78.16995128,180.89,180.88,0.03]
["bitfinex","SOLUSD",1753034225606,16.78468397,180.86,180.84,0.03]
["bitfinex","SOLUSD",1753034225744,63.70002971,180.85,180.84,0.03]
["bitfinex","SOLUSD",1753034225944,90.27002971,180.85,180.84,0.03]
["bitfinex","SOLUSD",1753034226156,90.27002971,180.85,180.82,0.03]
["bitfinex","SOLUSD",1753034226157,46.82002971,180.83,180.82,0.03]
["bitfinex","SOLUSD",1753034226385,16.78468397,180.8,180.74,0.03]
["bitfinex","SOLUSD",1753034226573,63.70002971,180.79,180.74,0.03]
["bitfinex","SOLUSD",1753034226866,64.27002971,180.79,180.74,0.03]
["bitfinex","SOLUSD",1753034227474,16.78468397,180.78,180.74,0.03]
["bitfinex","SOLUSD",1753034227653,20.82002971,180.75,180.74,0.03]
["bitfinex","SOLUSD",1753034227846,63.70002971,180.75,180.74,0.03]
["bitfinex","SOLUSD",1753034228151,64.27002971,180.75,180.74,0.03]
["bitfinex","SOLUSD",1753034229145,66.8350827,180.75,180.74,0.03]
["bitfinex","SOLUSD",1753034229652,72.36758615,180.75,180.74,0.03]
["bitfinex","SOLUSD",1753034233570,75.249888,180.75,180.74,0.03]
["bitfinex","SOLUSD",1753034233957,26.26738455,180.75,180.74,0.03]
["bitfinex","SOLUSD",1753034234172,59.68468397,180.75,180.74,0.03]
["bitfinex","SOLUSD",1753034234367,66.2850827,180.75,180.74,0.03]
["bitfinex","SOLUSD",1753034234576,59.68468397,180.75,180.74,0.03]
["bitfinex","SOLUSD",1753034234896,66.2850827,180.75,180.74,0.03]
["bitfinex","SOLUSD",1753034235681,42.9,180.75,180.74,0.03]
["bitfinex","SOLUSD",1753034235863,59.68468397,180.75,180.74,0.72]
["bitfinex","SOLUSD",1753034236363,59.68468397,180.75,180.74,12.85320829]
["bitfinex","SOLUSD",1753034236364,42.9,180.75,180.74,12.85320829]
["bitfinex","SOLUSD",1753034236977,59.68468397,180.75,180.74,6.25280956]
["bitfinex","SOLUSD",1753034237183,59.68468397,180.75,180.74,12.85320829]
["bitfinex","SOLUSD",1753034238588,59.68468397,180.75,180.74,0.72]
["bitfinex","SOLUSD",1753034238891,59.68468397,180.75,180.74,12.85320829]
["bitfinex","SOLUSD",1753034239385,42.9,180.75,180.74,12.85320829]
["bitfinex","SOLUSD",1753034239606,59.68468397,180.75,180.74,12.85320829]
["bitfinex","SOLUSD",1753034239884,16.78468397,180.75,180.74,12.85320829]
["bitfinex","SOLUSD",1753034243093,16.78468397,180.75,180.74,0.03]
["bitfinex","SOLUSD",1753034245089,35.76358615,180.75,180.74,0.03]
["bitfinex","SOLUSD",1753034246060,16.78468397,180.74,180.73,0.1]
["bitfinex","SOLUSD",1753034246289,66.8550827,180.74,180.73,0.1]
["bitfinex","SOLUSD",1753034247201,42.78468397,180.71,180.7,0.03]
["bitfinex","SOLUSD",1753034247386,85.68468397,180.71,180.7,0.03]
["bitfinex","SOLUSD",1753034247705,98.38881077,180.71,180.7,0.03]
["bitfinex","SOLUSD",1753034250181,42.78468397,180.68,180.67,0.1]
["bitfinex","SOLUSD",1753034250381,92.2850827,180.68,180.67,0.1]
["bitfinex","SOLUSD",1753034250596,92.8550827,180.68,180.67,0.1]
["bitfinex","SOLUSD",1753034252280,98.38972958,180.68,180.67,0.1]
["bitfinex","SOLUSD",1753034253390,100.05002958,180.68,180.67,0.1]
["bitfinex","SOLUSD",1753034254687,16.78468397,180.63,180.55,0.03]
["bitfinex","SOLUSD",1753034255007,6.60039873,180.57,180.55,0.03]
["bitfinex","SOLUSD",1753034255207,59.68468397,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753034255380,63.74231314,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753034256399,64.31231314,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753034256598,69.85063835,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753034257280,16.78468397,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753034257600,59.68468397,180.56,180.55,0.71]
["bitfinex","SOLUSD",1753034259906,59.68468397,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753034261807,59.68468397,180.56,180.55,0.71]
["bitfinex","SOLUSD",1753034263084,59.68468397,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753034263280,65.79300918,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753034263501,71.83614592,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753034263703,66.29782071,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753034264012,72.40614592,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753034264185,65.79300918,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753034264379,66.29782071,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753034264579,71.83614592,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753034265006,65.22300918,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753034265311,66.29782071,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753034265505,71.83614592,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753034265807,72.40614592,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753034266195,101.28687202,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753034267180,94.67373528,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753034267382,101.28687202,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753034267587,104.78285823,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753034269286,105.3567697,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753034271592,98.74363296,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753034271802,105.3567697,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753034273394,79.3567697,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753034273596,16.78468397,180.52,180.51,0.03]
["bitfinex","SOLUSD",1753034273797,70.32771839,180.52,180.51,0.03]
["bitfinex","SOLUSD",1753034273998,64.28458165,180.52,180.51,0.03]
["bitfinex","SOLUSD",1753034274320,70.89771839,180.52,180.51,0.03]
["bitfinex","SOLUSD",1753034274794,70.32771839,180.52,180.51,0.03]
["bitfinex","SOLUSD",1753034275620,75.86727079,180.52,180.51,0.03]
["bitfinex","SOLUSD",1753034276814,76.43727079,180.52,180.51,0.03]
["bitfinex","SOLUSD",1753034277012,75.86727079,180.52,180.51,0.03]
["bitfinex","SOLUSD",1753034277314,73.31368679,180.52,180.51,0.03]
["bitfinex","SOLUSD",1753034277512,69.25413405,180.52,180.51,0.03]
["bitfinex","SOLUSD",1753034277714,73.31368679,180.52,180.51,0.03]
["bitfinex","SOLUSD",1753034278212,73.88368679,180.52,180.51,0.03]
["bitfinex","SOLUSD",1753034278407,20.85458165,180.52,180.51,0.03]
["bitfinex","SOLUSD",1753034278604,20.85458165,180.52,180.51,0.71]
["bitfinex","SOLUSD",1753034278923,63.69458165,180.52,180.51,0.71]
["bitfinex","SOLUSD",1753034279221,73.86368679,180.52,180.51,0.03]
["bitfinex","SOLUSD",1753034279519,63.69458165,180.52,180.51,0.03]
["bitfinex","SOLUSD",1753034280124,67.75413439,180.52,180.51,0.03]
["bitfinex","SOLUSD",1753034280418,73.29368679,180.52,180.51,0.03]
["bitfinex","SOLUSD",1753034280627,20.85458165,180.52,180.51,0.71]
["bitfinex","SOLUSD",1753034280811,20.85458165,180.52,180.51,4.76955274]
["bitfinex","SOLUSD",1753034281006,63.69458165,180.52,180.51,0.71]
["bitfinex","SOLUSD",1753034281439,63.69458165,180.52,180.51,10.30941202]
["bitfinex","SOLUSD",1753034281929,146.9,180.6,180.51,24.15906023]
["bitfinex","SOLUSD",1753034282160,46.90999295,180.59,180.52,0.71]
["bitfinex","SOLUSD",1753034282300,42.84,180.59,180.52,0.71]
["bitfinex","SOLUSD",1753034282502,4.05955274,180.56,180.52,0.71]
["bitfinex","SOLUSD",1753034282714,46.91292339,180.55,180.52,0.71]
["bitfinex","SOLUSD",1753034282918,4.05955274,180.54,180.51,0.03]
["bitfinex","SOLUSD",1753034283120,50.97216592,180.53,180.51,0.03]
["bitfinex","SOLUSD",1753034283423,8.13190043,180.52,180.51,0.03]
["bitfinex","SOLUSD",1753034283720,8.80190043,180.52,180.51,0.03]
["bitfinex","SOLUSD",1753034283923,25.5865844,180.52,180.51,0.03]
["bitfinex","SOLUSD",1753034284302,21.52703166,180.52,180.51,0.03]
["bitfinex","SOLUSD",1753034284627,25.5865844,180.52,180.51,0.03]
["bitfinex","SOLUSD",1753034284835,31.1261368,180.52,180.51,0.03]
["bitfinex","SOLUSD",1753034285206,26.39658406,180.52,180.51,0.03]
["bitfinex","SOLUSD",1753034285519,33.01278201,180.52,180.51,0.03]
["bitfinex","SOLUSD",1753034285827,28.94043432,180.52,180.51,0.03]
["bitfinex","SOLUSD",1753034287518,29.61043432,180.52,180.51,0.03]
["bitfinex","SOLUSD",1753034288436,30.11043432,180.52,180.51,0.03]
["bitfinex","SOLUSD",1753034289545,56.11043432,180.52,180.51,0.03]
["bitfinex","SOLUSD",1753034289845,49.49423637,180.52,180.51,0.03]
["bitfinex","SOLUSD",1753034290350,56.11043432,180.52,180.51,0.03]
["bitfinex","SOLUSD",1753034291052,54.94043432,180.52,180.51,0.03]
["bitfinex","SOLUSD",1753034291728,16.78468397,180.52,180.51,0.03]
["bitfinex","SOLUSD",1753034291929,16.78468397,180.52,180.51,0.74]
["bitfinex","SOLUSD",1753034292186,16.78468397,180.52,180.51,7.35619795]
["bitfinex","SOLUSD",1753034292616,16.78468397,180.52,180.51,0.74]
["bitfinex","SOLUSD",1753034292821,16.78468397,180.52,180.51,7.35619795]
["bitfinex","SOLUSD",1753034293242,16.78468397,180.52,180.51,0.74]
["bitfinex","SOLUSD",1753034295658,16.78468397,180.52,180.51,0.03]
["bitfinex","SOLUSD",1753034296239,16.78468397,180.51,180.44,0.71]
["bitfinex","SOLUSD",1753034296553,23.40088192,180.49,180.44,0.71]
["bitfinex","SOLUSD",1753034296762,16.78468397,180.47,180.44,0.71]
["bitfinex","SOLUSD",1753034296941,16.78468397,180.45,180.44,6.61619795]
["bitfinex","SOLUSD",1753034297137,59.54468397,180.45,180.44,6.61619795]
["bitfinex","SOLUSD",1753034297541,59.54468397,180.45,180.44,7.32619795]
["bitfinex","SOLUSD",1753034298063,59.54468397,180.45,180.44,12.86820637]
["bitfinex","SOLUSD",1753034298237,42.76,180.45,180.44,12.86820637]
["bitfinex","SOLUSD",1753034298433,42.76,180.46,180.44,12.86820637]
["bitfinex","SOLUSD",1753034298760,59.52468397,180.46,180.45,7.32619795]
["bitfinex","SOLUSD",1753034300132,59.52468397,180.46,180.45,12.86789925]
["bitfinex","SOLUSD",1753034300762,16.78468397,180.46,180.45,12.86789925]
["bitfinex","SOLUSD",1753034302766,42.76,180.47,180.45,12.86789925]
["bitfinex","SOLUSD",1753034303069,42.72,180.48,180.46,8.19129795]
["bitfinex","SOLUSD",1753034303368,16.78468397,180.48,180.47,7.32619795]
["bitfinex","SOLUSD",1753034304263,16.78468397,180.48,180.47,12.86728511]
["bitfinex","SOLUSD",1753034305461,42.72,180.5,180.47,6.25108716]
["bitfinex","SOLUSD",1753034305668,16.78468397,180.49,180.48,0.71]
["bitfinex","SOLUSD",1753034306329,16.78468397,180.49,180.48,6.25078014]
["bitfinex","SOLUSD",1753034306954,16.78468397,180.49,180.48,12.86697809]
["bitfinex","SOLUSD",1753034307258,16.78468397,180.49,180.48,10.30842381]
["bitfinex","SOLUSD",1753034311239,16.78468397,180.49,180.46,0.7]
["bitfinex","SOLUSD",1753034311439,16.78468397,180.47,180.46,0.7]
["bitfinex","SOLUSD",1753034311666,59.46468397,180.47,180.45,0.03]
["bitfinex","SOLUSD",1753034311846,60.18468397,180.47,180.45,0.03]
["bitfinex","SOLUSD",1753034312043,17.50468397,180.46,180.45,0.03]
["bitfinex","SOLUSD",1753034313266,16.78468397,180.46,180.45,0.03]
["bitfinex","SOLUSD",1753034313487,16.78468397,180.46,180.45,4.78764367]
["bitfinex","SOLUSD",1753034313773,0.06,180.52,180.45,8.84528734]
["bitfinex","SOLUSD",1753034313951,59.44468397,180.51,180.5,4.05764367]
["bitfinex","SOLUSD",1753034314283,59.44468397,180.51,180.5,4.75764367]
["bitfinex","SOLUSD",1753034314567,59.44468397,180.51,180.5,0.7]
["bitfinex","SOLUSD",1753034314867,16.78468397,180.51,180.5,4.75764367]
["bitfinex","SOLUSD",1753034315260,59.44468397,180.51,180.5,12.85081973]
["bitfinex","SOLUSD",1753034315886,42.66,180.51,180.5,12.85081973]
["bitfinex","SOLUSD",1753034316744,0.06,180.52,180.5,12.85081973]
["bitfinex","SOLUSD",1753034316950,16.84468397,180.52,180.51,7.31065353]
["bitfinex","SOLUSD",1753034317574,0.06,180.52,180.51,12.85051281]
["bitfinex","SOLUSD",1753034318472,0.06,180.52,180.51,19.46116634]
["bitfinex","SOLUSD",1753034318685,1e-08,180.52,180.51,19.46116634]
["bitfinex","SOLUSD",1753034318976,16.78468397,180.64,180.55,26.0]
["bitfinex","SOLUSD",1753034319184,16.78468397,180.62,180.6,6.61065353]
["bitfinex","SOLUSD",1753034319475,16.78468397,180.62,180.61,12.84744551]
["bitfinex","SOLUSD",1753034320367,16.78468397,180.62,180.61,5.53679198]
["bitfinex","SOLUSD",1753034320569,16.78468397,180.62,180.61,6.61065353]
["bitfinex","SOLUSD",1753034320879,16.78468397,180.62,180.58,5.53771181]
["bitfinex","SOLUSD",1753034321179,16.78468397,180.6,180.58,5.53771181]
["bitfinex","SOLUSD",1753034321376,59.38468397,180.6,180.59,7.31065353]
["bitfinex","SOLUSD",1753034321759,59.38468397,180.6,180.59,12.8480587]
["bitfinex","SOLUSD",1753034325048,59.44468397,180.6,180.59,12.8480587]
["bitfinex","SOLUSD",1753034326352,42.66,180.6,180.59,12.8480587]
["bitfinex","SOLUSD",1753034326565,0.06,180.6,180.59,12.8480587]
["bitfinex","SOLUSD",1753034326848,16.84468397,180.64,180.63,5.53617892]
["bitfinex","SOLUSD",1753034327049,16.84468397,180.64,180.63,12.84683245]
["bitfinex","SOLUSD",1753034327779,0.06,180.64,180.63,12.84683245]
["bitfinex","SOLUSD",1753034329367,0.06,180.66,180.65,26.0]
["bitfinex","SOLUSD",1753034329561,0.06,180.66,180.65,32.61065353]
["bitfinex","SOLUSD",1753034329883,0.06,180.66,180.65,33.31065353]
["bitfinex","SOLUSD",1753034331783,0.06,180.66,180.65,38.84621954]
["bitfinex","SOLUSD",1753034332451,0.06,180.66,180.65,31.53556601]
["bitfinex","SOLUSD",1753034332679,0.06,180.66,180.65,38.84621954]
["bitfinex","SOLUSD",1753034332855,7.5397,180.62,180.48,0.03]
["bitfinex","SOLUSD",1753034333053,26.0,180.58,180.51,6.61065353]
["bitfinex","SOLUSD",1753034333255,26.0,180.58,180.48,0.03]
["bitfinex","SOLUSD",1753034333256,43.22,180.57,180.52,6.61065353]
["bitfinex","SOLUSD",1753034333584,0.72,180.56,180.52,6.61065353]
["bitfinex","SOLUSD",1753034333768,0.72,180.56,180.53,6.61065353]
["bitfinex","SOLUSD",1753034333956,0.72,180.6,180.55,6.61065353]
["bitfinex","SOLUSD",1753034334156,0.72,180.59,180.5,31.54005288]
["bitfinex","SOLUSD",1753034334461,42.5,180.58,180.54,6.61065353]
["bitfinex","SOLUSD",1753034334885,0.72,180.57,180.54,6.61065353]
["bitfinex","SOLUSD",1753034335078,0.72,180.56,180.49,5.54041024]
["bitfinex","SOLUSD",1753034335468,0.72,180.56,180.53,6.61065353]
["bitfinex","SOLUSD",1753034335790,0.72,180.56,180.49,31.54041024]
["bitfinex","SOLUSD",1753034335791,0.72,180.55,180.5,5.54002382]
["bitfinex","SOLUSD",1753034336305,0.72,180.55,180.53,6.61065353]
["bitfinex","SOLUSD",1753034337562,0.72,180.57,180.54,6.61065353]
["bitfinex","SOLUSD",1753034338056,0.72,180.56,180.54,6.61065353]
["bitfinex","SOLUSD",1753034340589,13.79624431,180.62,180.55,7.31065353]
["bitfinex","SOLUSD",1753034340763,42.48,180.61,180.6,6.61065353]
["bitfinex","SOLUSD",1753034340954,43.15,180.64,180.6,6.61065353]
["bitfinex","SOLUSD",1753034341157,42.48,180.64,180.61,6.61065353]
["bitfinex","SOLUSD",1753034341681,48.01597982,180.64,180.61,6.61065353]
["bitfinex","SOLUSD",1753034341864,48.68597982,180.64,180.6,6.61065353]
["bitfinex","SOLUSD",1753034342668,48.68597982,180.64,180.61,6.61065353]
["bitfinex","SOLUSD",1753034342860,16.78468397,180.63,180.61,6.61065353]
["bitfinex","SOLUSD",1753034343280,17.45468397,180.63,180.6,6.61065353]
["bitfinex","SOLUSD",1753034343659,17.45468397,180.63,180.61,6.61065353]
["bitfinex","SOLUSD",1753034343985,16.78468397,180.63,180.61,6.61065353]
["bitfinex","SOLUSD",1753034344490,16.78468397,180.63,180.58,6.21768237]
["bitfinex","SOLUSD",1753034344719,16.78468397,180.63,180.6,6.61065353]
["bitfinex","SOLUSD",1753034344893,16.78468397,180.63,180.58,6.21768237]
["bitfinex","SOLUSD",1753034345068,16.78468397,180.63,180.6,6.61065353]
["bitfinex","SOLUSD",1753034345266,16.78468397,180.63,180.61,6.61065353]
["bitfinex","SOLUSD",1753034345758,16.78468397,180.63,180.58,6.21768237]
["bitfinex","SOLUSD",1753034345955,16.78468397,180.63,180.61,6.61065353]
["bitfinex","SOLUSD",1753034346286,16.78468397,180.61,180.57,6.61065353]
["bitfinex","SOLUSD",1753034346462,0.67,180.6,180.57,6.61065353]
["bitfinex","SOLUSD",1753034346661,59.22468397,180.61,180.58,6.61065353]
["bitfinex","SOLUSD",1753034346885,59.22468397,180.64,180.6,6.61065353]
["bitfinex","SOLUSD",1753034347095,59.22468397,180.64,180.62,6.61065353]
["bitfinex","SOLUSD",1753034347272,59.22468397,180.64,180.6,0.68]
["bitfinex","SOLUSD",1753034347475,59.22468397,180.64,180.62,6.61065353]
["bitfinex","SOLUSD",1753034348093,0.06,180.65,180.63,6.61065353]
["bitfinex","SOLUSD",1753034348297,0.06,180.65,180.64,6.61065353]
["bitfinex","SOLUSD",1753034348456,0.06,180.65,180.64,7.29065353]
["bitfinex","SOLUSD",1753034349681,0.06,180.65,180.64,6.61065353]
["bitfinex","SOLUSD",1753034350073,0.06,180.65,180.62,6.21642677]
["bitfinex","SOLUSD",1753034350269,0.06,180.65,180.64,6.61065353]
["bitfinex","SOLUSD",1753034355279,0.06,180.65,180.62,6.21636972]
["bitfinex","SOLUSD",1753034355471,0.06,180.65,180.64,6.61065353]
["bitfinex","SOLUSD",1753034355673,0.06,180.65,180.6,26.0]
["bitfinex","SOLUSD",1753034355886,17.45468397,180.64,180.59,6.61065353]
["bitfinex","SOLUSD",1753034356089,16.78468397,180.64,180.6,6.61065353]
["bitfinex","SOLUSD",1753034356279,16.78468397,180.62,180.6,6.61065353]
["bitfinex","SOLUSD",1753034356466,16.78468397,180.62,180.53,42.38]
["bitfinex","SOLUSD",1753034356467,16.78468397,180.62,180.56,6.24826029]
["bitfinex","SOLUSD",1753034356672,0.67,180.61,180.56,0.71]
["bitfinex","SOLUSD",1753034356884,17.45468397,180.6,180.56,12.17891737]
["bitfinex","SOLUSD",1753034357090,17.45468397,180.6,180.56,12.85891737]
["bitfinex","SOLUSD",1753034357272,17.45468397,180.6,180.56,7.32065353]
["bitfinex","SOLUSD",1753034357687,17.45468397,180.6,180.57,6.61065353]
["bitfinex","SOLUSD",1753034357886,16.78468397,180.61,180.57,6.61065353]
["bitfinex","SOLUSD",1753034358278,17.45468397,180.61,180.57,7.29065353]
["bitfinex","SOLUSD",1753034358690,16.78468397,180.61,180.58,7.29065353]
["bitfinex","SOLUSD",1753034358880,22.32152191,180.61,180.56,5.56832193]
["bitfinex","SOLUSD",1753034359085,22.99152191,180.61,180.57,6.61065353]
["bitfinex","SOLUSD",1753034359684,22.99152191,180.61,180.56,7.32065353]
["bitfinex","SOLUSD",1753034359888,0.67,180.6,180.56,12.85895862]
["bitfinex","SOLUSD",1753034360295,0.67,180.6,180.56,7.32065353]
["bitfinex","SOLUSD",1753034360896,0.67,180.6,180.56,12.85897574]
["bitfinex","SOLUSD",1753034361104,6.2071521,180.6,180.56,0.71]
["bitfinex","SOLUSD",1753034361327,6.2071521,180.6,180.56,0.03]
["bitfinex","SOLUSD",1753034361328,16.78468397,180.58,180.56,0.03]
["bitfinex","SOLUSD",1753034361498,23.3953375,180.58,180.56,0.03]
["bitfinex","SOLUSD",1753034361809,0.67,180.57,180.56,0.03]
["bitfinex","SOLUSD",1753034362304,24.0653375,180.57,180.56,0.03]
["bitfinex","SOLUSD",1753034363119,29.60335599,180.57,180.56,0.03]
["bitfinex","SOLUSD",1753034364890,22.99270246,180.57,180.56,0.03]
["bitfinex","SOLUSD",1753034365089,29.60335599,180.57,180.56,0.03]
["bitfinex","SOLUSD",1753034365295,33.71087802,180.57,180.56,0.03]
["bitfinex","SOLUSD",1753034366087,27.10022449,180.57,180.56,0.03]
["bitfinex","SOLUSD",1753034366287,29.60335599,180.57,180.56,0.03]
["bitfinex","SOLUSD",1753034370522,37.76555599,180.57,180.52,0.03]
["bitfinex","SOLUSD",1753034370689,37.76555599,180.57,180.48,0.03]
["bitfinex","SOLUSD",1753034370690,6.61065353,180.53,180.48,0.03]
["bitfinex","SOLUSD",1753034371042,23.3953375,180.49,180.48,0.03]
["bitfinex","SOLUSD",1753034371227,59.06468397,180.49,180.48,0.03]
["bitfinex","SOLUSD",1753034371432,59.06468397,180.49,180.41,0.78]
["bitfinex","SOLUSD",1753034371433,42.78468397,180.46,180.41,0.1]
["bitfinex","SOLUSD",1753034371615,16.78468397,180.45,180.41,0.1]
["bitfinex","SOLUSD",1753034371820,74.91065353,180.46,180.41,0.1]
["bitfinex","SOLUSD",1753034371821,16.78468397,180.42,180.41,0.1]
["bitfinex","SOLUSD",1753034372036,71.21796026,180.42,180.41,0.1]
["bitfinex","SOLUSD",1753034372539,66.3953375,180.42,180.41,0.1]
["bitfinex","SOLUSD",1753034372703,59.06468397,180.42,180.41,0.1]
["bitfinex","SOLUSD",1753034372907,65.6753375,180.42,180.41,0.1]
["bitfinex","SOLUSD",1753034373515,59.78468397,180.42,180.41,0.1]
["bitfinex","SOLUSD",1753034373712,71.93796026,180.42,180.41,0.1]
["bitfinex","SOLUSD",1753034374212,16.78468397,180.42,180.41,0.1]
["bitfinex","SOLUSD",1753034375126,23.3953375,180.42,180.41,0.1]
["bitfinex","SOLUSD",1753034376435,16.78468397,180.42,180.41,0.1]
["bitfinex","SOLUSD",1753034376639,26.0,180.46,180.41,12.95358352]
["bitfinex","SOLUSD",1753034376640,42.28,180.46,180.41,12.95358352]
["bitfinex","SOLUSD",1753034376825,16.78468397,180.45,180.42,0.7]
["bitfinex","SOLUSD",1753034377234,16.78468397,180.45,180.41,5.64292999]
["bitfinex","SOLUSD",1753034377235,16.78468397,180.45,180.41,12.25358352]
["bitfinex","SOLUSD",1753034377427,16.78468397,180.45,180.41,12.95358352]
["bitfinex","SOLUSD",1753034377622,16.78468397,180.45,180.41,6.34292999]
["bitfinex","SOLUSD",1753034377943,17.50468397,180.45,180.41,12.95358352]
["bitfinex","SOLUSD",1753034378239,16.78468397,180.45,180.41,12.95358352]
["bitfinex","SOLUSD",1753034378652,24.1153375,180.45,180.41,5.64292999]
["bitfinex","SOLUSD",1753034378944,23.3953375,180.43,180.41,0.1]
["bitfinex","SOLUSD",1753034379336,24.1153375,180.43,180.41,0.1]
["bitfinex","SOLUSD",1753034379826,17.50468397,180.43,180.41,0.1]
["bitfinex","SOLUSD",1753034381339,16.78468397,180.43,180.42,0.7]
["bitfinex","SOLUSD",1753034382280,16.78468397,180.43,180.42,6.24262276]
["bitfinex","SOLUSD",1753034382745,16.78468397,180.43,180.42,12.85327629]
["bitfinex","SOLUSD",1753034383614,16.78468397,180.45,180.42,0.7]
["bitfinex","SOLUSD",1753034383812,16.78468397,180.45,180.41,5.64290874]
["bitfinex","SOLUSD",1753034383813,23.3953375,180.45,180.41,5.64290874]
["bitfinex","SOLUSD",1753034384050,16.78468397,180.43,180.41,5.64290874]
["bitfinex","SOLUSD",1753034384343,16.78468397,180.43,180.41,0.1]
["bitfinex","SOLUSD",1753034384547,16.78468397,180.43,180.41,12.25356779]
["bitfinex","SOLUSD",1753034384722,16.78468397,180.44,180.42,7.31065353]
["bitfinex","SOLUSD",1753034385530,16.78468397,180.44,180.42,0.7]
["bitfinex","SOLUSD",1753034386442,16.78468397,180.44,180.43,6.24231557]
["bitfinex","SOLUSD",1753034387428,16.78468397,180.48,180.43,12.1529691]
["bitfinex","SOLUSD",1753034387620,16.78468397,180.48,180.47,6.61065353]
["bitfinex","SOLUSD",1753034387820,16.78468397,180.49,180.47,7.31065353]
["bitfinex","SOLUSD",1753034388039,16.78468397,180.49,180.48,6.61065353]
["bitfinex","SOLUSD",1753034388948,16.78468397,180.49,180.48,12.15143367]
["bitfinex","SOLUSD",1753034389519,16.78468397,180.52,180.48,6.24078014]
["bitfinex","SOLUSD",1753034389719,16.78468397,180.52,180.5,6.61065353]
["bitfinex","SOLUSD",1753034390150,16.78468397,180.52,180.5,7.31065353]
["bitfinex","SOLUSD",1753034390946,16.78468397,180.52,180.51,5.53985928]
["bitfinex","SOLUSD",1753034395437,16.78468397,180.52,180.51,6.23985928]
["bitfinex","SOLUSD",1753034395632,16.78468397,180.52,180.51,12.85051281]
["bitfinex","SOLUSD",1753034396428,16.78468397,180.52,180.51,6.23985928]
["bitfinex","SOLUSD",1753034396639,16.78468397,180.52,180.51,12.85051281]
["bitfinex","SOLUSD",1753034397298,16.78468397,180.52,180.51,10.29684641]
["bitfinex","SOLUSD",1753034398655,146.9,180.56,180.51,10.29684641]
["bitfinex","SOLUSD",1753034398656,59.00468397,180.55,180.51,10.29684641]
["bitfinex","SOLUSD",1753034398859,59.00468397,180.55,180.52,4.75698713]
["bitfinex","SOLUSD",1753034399060,16.78468397,180.57,180.54,4.05698713]
["bitfinex","SOLUSD",1753034399264,59.00468397,180.57,180.55,9.59561908]
["bitfinex","SOLUSD",1753034399551,59.00468397,180.57,180.55,6.23863195]
["bitfinex","SOLUSD",1753034399766,59.00468397,180.57,180.55,10.29561908]
["bitfinex","SOLUSD",1753034400133,59.00468397,180.57,180.55,9.59561908]
["bitfinex","SOLUSD",1753034400371,16.84468397,180.6,180.56,0.7]
["bitfinex","SOLUSD",1753034400666,42.2,180.59,180.57,4.05698713]
["bitfinex","SOLUSD",1753034400835,42.2,180.59,180.56,4.75698713]
["bitfinex","SOLUSD",1753034401058,16.78468397,180.58,180.56,0.7]
["bitfinex","SOLUSD",1753034401258,16.78468397,180.58,180.57,10.30500562]
["bitfinex","SOLUSD",1753034401458,16.78468397,180.58,180.5,71.02538982]
["bitfinex","SOLUSD",1753034401459,21.5416711,180.58,180.53,5.53924555]
["bitfinex","SOLUSD",1753034401681,16.78468397,180.56,180.53,5.53924555]
["bitfinex","SOLUSD",1753034401878,16.78468397,180.56,180.55,4.05698713]
["bitfinex","SOLUSD",1753034402192,16.78468397,180.56,180.55,4.76698713]
["bitfinex","SOLUSD",1753034402897,0.06,180.6,180.55,4.76698713]
["bitfinex","SOLUSD",1753034403093,0.06,180.6,180.59,4.05698713]
["bitfinex","SOLUSD",1753034403273,0.06,180.6,180.59,9.5943923]
["bitfinex","SOLUSD",1753034403467,0.06,180.6,180.59,6.24740517]
["bitfinex","SOLUSD",1753034403796,16.78468397,180.59,180.57,5.53801849]
["bitfinex","SOLUSD",1753034403994,16.78468397,180.59,180.58,4.76698713]
["bitfinex","SOLUSD",1753034404203,0.06,180.6,180.58,4.76698713]
["bitfinex","SOLUSD",1753034404495,0.06,180.6,180.59,4.76698713]
["bitfinex","SOLUSD",1753034404864,0.06,180.6,180.59,0.71]
["bitfinex","SOLUSD",1753034405071,0.06,180.6,180.59,4.76698713]
["bitfinex","SOLUSD",1753034405272,0.06,180.6,180.59,10.3043923]
["bitfinex","SOLUSD",1753034405665,0.06,180.6,180.59,6.24740517]
["bitfinex","SOLUSD",1753034405877,0.06,180.6,180.59,10.3043923]
["bitfinex","SOLUSD",1753034407168,0.06,180.6,180.59,36.3043923]
["bitfinex","SOLUSD",1753034411582,0.06,180.6,180.58,5.53764535]
["bitfinex","SOLUSD",1753034411986,0.06,180.6,180.59,4.05698713]
["bitfinex","SOLUSD",1753034412197,0.06,180.6,180.59,4.76698713]
["bitfinex","SOLUSD",1753034413504,0.06,180.6,180.59,10.3043923]
["bitfinex","SOLUSD",1753034414077,0.06,180.6,180.59,6.24740517]
["bitfinex","SOLUSD",1753034414278,0.06,180.6,180.59,10.3043923]
["bitfinex","SOLUSD",1753034415178,0.06,180.6,180.59,36.3043923]
["bitfinex","SOLUSD",1753034415802,1e-08,180.6,180.59,36.3043923]
["bitfinex","SOLUSD",1753034417578,1e-08,180.6,180.59,32.24740517]
["bitfinex","SOLUSD",1753034417773,1e-08,180.6,180.59,78.4243923]
["bitfinex","SOLUSD",1753034417992,1e-08,180.6,180.59,74.36740517]
["bitfinex","SOLUSD",1753034418195,1e-08,180.6,180.59,78.4243923]
["bitfinex","SOLUSD",1753034418783,1e-08,180.6,180.59,32.24740517]
["bitfinex","SOLUSD",1753034419116,1e-08,180.6,180.59,36.3043923]
["bitfinex","SOLUSD",1753034420379,1e-08,180.6,180.58,5.53764228]
["bitfinex","SOLUSD",1753034420586,0.7,180.59,180.56,5.53802735]
["bitfinex","SOLUSD",1753034421801,17.48468397,180.58,180.56,5.53802735]
["bitfinex","SOLUSD",1753034422293,17.48468398,180.6,180.56,5.53802735]
["bitfinex","SOLUSD",1753034422493,16.78468398,180.6,180.56,6.24802735]
["bitfinex","SOLUSD",1753034422701,1e-08,180.6,180.56,10.30501448]
["bitfinex","SOLUSD",1753034423025,1e-08,180.6,180.59,4.05698713]
["bitfinex","SOLUSD",1753034423308,1e-08,180.6,180.59,30.05698713]
["bitfinex","SOLUSD",1753034423515,1e-08,180.6,180.59,30.76698713]
["bitfinex","SOLUSD",1753034423733,1e-08,180.6,180.59,36.3043923]
["bitfinex","SOLUSD",1753034425304,1e-08,180.6,180.53,0.71]
["bitfinex","SOLUSD",1753034425512,0.70000001,180.6,180.55,7.31347262]
["bitfinex","SOLUSD",1753034425811,0.70000001,180.6,180.56,12.85179783]
["bitfinex","SOLUSD",1753034426713,0.70000001,180.6,180.56,12.14179783]
["bitfinex","SOLUSD",1753034426913,0.70000001,180.6,180.56,12.85179783]
["bitfinex","SOLUSD",1753034427413,1e-08,180.6,180.59,32.60347262]
["bitfinex","SOLUSD",1753034427796,1e-08,180.6,180.59,38.14087779]
["bitfinex","SOLUSD",1753034430500,1e-08,180.6,180.59,80.22087779]
["bitfinex","SOLUSD",1753034430889,1e-08,180.6,180.59,80.90087779]
["bitfinex","SOLUSD",1753034432913,1e-08,180.6,180.59,80.93087779]
["bitfinex","SOLUSD",1753034433886,0.06,180.64,180.59,94.77439071]
["bitfinex","SOLUSD",1753034434086,0.06,180.64,180.63,6.60347262]
["bitfinex","SOLUSD",1753034434512,0.06,180.64,180.63,7.28347262]
["bitfinex","SOLUSD",1753034435696,0.06,180.64,180.63,12.81965154]
["bitfinex","SOLUSD",1753034437999,1e-08,180.64,180.63,12.81965154]
["bitfinex","SOLUSD",1753034438203,0.06,180.69,180.63,12.81965154]
["bitfinex","SOLUSD",1753034438204,0.06,180.69,180.66,26.0]
["bitfinex","SOLUSD",1753034438528,0.2,180.71,180.69,32.60347262]
["bitfinex","SOLUSD",1753034438529,1e-08,180.71,180.69,32.60347262]
["bitfinex","SOLUSD",1753034438702,1e-08,180.71,180.7,48.62347262]
["bitfinex","SOLUSD",1753034439105,1e-08,180.71,180.7,49.30347262]
["bitfinex","SOLUSD",1753034439997,1e-08,180.71,180.7,48.23403431]
["bitfinex","SOLUSD",1753034440302,1e-08,180.71,180.7,12.13750693]
["bitfinex","SOLUSD",1753034441517,1e-08,180.71,180.7,12.81750693]
["bitfinex","SOLUSD",1753034443004,1e-08,180.71,180.7,54.81750693]
["bitfinex","SOLUSD",1753034443817,1e-08,180.73,180.72,26.0]
["bitfinex","SOLUSD",1753034444014,1e-08,180.73,180.72,80.11689448]
["bitfinex","SOLUSD",1753034444234,1.5778,180.8,180.72,80.11689448]
["bitfinex","SOLUSD",1753034444235,1.5778,180.8,180.72,94.63044915]
["bitfinex","SOLUSD",1753034444407,16.78468397,180.8,180.79,6.60347262]
["bitfinex","SOLUSD",1753034444733,0.71,180.81,180.79,6.60347262]
["bitfinex","SOLUSD",1753034444734,16.78468397,180.81,180.79,6.60347262]
["bitfinex","SOLUSD",1753034444924,16.78468397,180.81,180.8,6.60347262]
["bitfinex","SOLUSD",1753034445117,16.78468397,180.82,180.8,6.60347262]
["bitfinex","SOLUSD",1753034445316,16.78468397,180.82,180.81,6.60347262]
["bitfinex","SOLUSD",1753034446030,0.71,180.82,180.81,12.13414017]
["bitfinex","SOLUSD",1753034448022,0.71,180.82,180.8,12.13437543]
["bitfinex","SOLUSD",1753034448335,0.71,180.82,180.81,6.60347262]
["bitfinex","SOLUSD",1753034449126,0.71,180.82,180.81,12.13414017]
["bitfinex","SOLUSD",1753034450628,16.98468397,180.84,180.81,12.13414017]
["bitfinex","SOLUSD",1753034450929,16.78468397,180.82,180.81,12.13414017]
["bitfinex","SOLUSD",1753034451108,16.78468397,180.82,180.81,9.57395538]
["bitfinex","SOLUSD",1753034451310,16.98468397,180.84,180.81,9.57395538]
["bitfinex","SOLUSD",1753034451508,16.98468397,180.84,180.82,4.04328783]
["bitfinex","SOLUSD",1753034451704,17.69468397,180.84,180.82,4.04328783]
["bitfinex","SOLUSD",1753034452535,17.69468397,180.84,180.83,9.57334368]
["bitfinex","SOLUSD",1753034453937,17.69468397,180.84,180.83,5.53005585]
["bitfinex","SOLUSD",1753034454806,16.98468397,180.84,180.83,9.57334368]
["bitfinex","SOLUSD",1753034457519,16.98468397,180.84,180.83,5.53005585]
["bitfinex","SOLUSD",1753034457720,0.2,180.84,180.83,9.57334368]
["bitfinex","SOLUSD",1753034457914,0.2,180.84,180.83,10.25334368]
["bitfinex","SOLUSD",1753034458147,0.2,180.84,180.83,6.21005585]
["bitfinex","SOLUSD",1753034458448,0.2,180.84,180.83,10.25334368]
["bitfinex","SOLUSD",1753034458654,0.2,180.85,180.83,10.25334368]
["bitfinex","SOLUSD",1753034458819,0.2,180.85,180.84,4.72328783]
["bitfinex","SOLUSD",1753034460460,0.2,180.85,180.84,36.25303788]
["bitfinex","SOLUSD",1753034461109,17.65468397,180.85,180.8,4.04328783]
["bitfinex","SOLUSD",1753034461326,0.67,180.84,180.81,4.04328783]
["bitfinex","SOLUSD",1753034461540,16.98468397,180.85,180.83,4.04328783]
["bitfinex","SOLUSD",1753034461752,16.98468397,180.85,180.81,0.66]
["bitfinex","SOLUSD",1753034461914,16.78468397,180.83,180.82,4.04328783]
["bitfinex","SOLUSD",1753034462114,0.2,180.85,180.82,4.70328783]
["bitfinex","SOLUSD",1753034462327,0.2,180.85,180.84,4.04328783]
["bitfinex","SOLUSD",1753034462523,0.2,180.85,180.84,9.57303788]
["bitfinex","SOLUSD",1753034463218,0.2,180.85,180.84,10.23303788]
["bitfinex","SOLUSD",1753034463638,0.87,180.85,180.83,5.52994938]
["bitfinex","SOLUSD",1753034463840,0.87,180.85,180.81,39.82596483]
["bitfinex","SOLUSD",1753034463841,0.67,180.84,180.81,4.04328783]
["bitfinex","SOLUSD",1753034464152,16.78468397,180.83,180.82,26.0]
["bitfinex","SOLUSD",1753034464320,0.2,180.85,180.82,30.04328783]
["bitfinex","SOLUSD",1753034464640,0.2,180.85,180.83,4.04328783]
["bitfinex","SOLUSD",1753034465032,0.2,180.85,180.84,4.04328783]
["bitfinex","SOLUSD",1753034467026,0.2,180.85,180.84,10.23303788]
["bitfinex","SOLUSD",1753034467541,0.2,180.85,180.84,9.57303788]
["bitfinex","SOLUSD",1753034467718,0.2,180.85,180.84,5.52975005]
["bitfinex","SOLUSD",1753034467918,0.2,180.85,180.84,9.57303788]
["bitfinex","SOLUSD",1753034468646,0.2,180.85,180.84,10.23303788]
["bitfinex","SOLUSD",1753034468852,0.2,180.85,180.84,9.57303788]
["bitfinex","SOLUSD",1753034469023,0.2,180.85,180.84,10.23303788]
["bitfinex","SOLUSD",1753034469548,0.2,180.85,180.84,5.52975005]
["bitfinex","SOLUSD",1753034469725,0.2,180.85,180.84,9.57303788]
["bitfinex","SOLUSD",1753034470548,0.2,180.85,180.84,5.52975005]
["bitfinex","SOLUSD",1753034470734,17.65468397,180.85,180.84,5.52975005]
["bitfinex","SOLUSD",1753034470937,16.98468397,180.85,180.84,9.57303788]
["bitfinex","SOLUSD",1753034471744,0.2,180.85,180.84,9.57303788]
["bitfinex","SOLUSD",1753034471932,0.2,180.85,180.84,10.23303788]
["bitfinex","SOLUSD",1753034472629,0.2,180.85,180.84,9.57303788]
["bitfinex","SOLUSD",1753034472823,0.87,180.85,180.84,5.52975005]
["bitfinex","SOLUSD",1753034473624,0.87,180.85,180.82,26.0]
["bitfinex","SOLUSD",1753034473828,16.78468397,180.83,180.78,9.57487318]
["bitfinex","SOLUSD",1753034474034,16.78468397,180.81,180.78,9.57487318]
["bitfinex","SOLUSD",1753034474230,0.67,180.84,180.8,4.04328783]
["bitfinex","SOLUSD",1753034474450,0.2,180.85,180.82,4.04328783]
["bitfinex","SOLUSD",1753034474640,0.67,180.84,180.82,4.04328783]
["bitfinex","SOLUSD",1753034475053,0.2,180.85,180.82,4.70328783]
["bitfinex","SOLUSD",1753034475351,16.78468397,180.84,180.83,5.53005585]
["bitfinex","SOLUSD",1753034477137,16.78468397,180.84,180.83,9.57334368]
["bitfinex","SOLUSD",1753034477347,0.2,180.85,180.83,9.57334368]
["bitfinex","SOLUSD",1753034478748,16.78468397,180.84,180.83,5.53005585]
["bitfinex","SOLUSD",1753034478951,0.67,180.84,180.78,26.0]
["bitfinex","SOLUSD",1753034479257,16.78468397,180.83,180.79,4.04328783]
["bitfinex","SOLUSD",1753034479430,0.67,180.84,180.8,4.04328783]
["bitfinex","SOLUSD",1753034479624,0.67,180.84,180.79,6.19127938]
["bitfinex","SOLUSD",1753034479625,0.67,180.84,180.81,4.04328783]
["bitfinex","SOLUSD",1753034479830,16.78468397,180.83,180.81,4.04328783]
["bitfinex","SOLUSD",1753034481251,16.78468397,180.83,180.82,5.53036168]
["bitfinex","SOLUSD",1753034481561,0.2,180.85,180.82,9.57364951]
["bitfinex","SOLUSD",1753034481734,0.2,180.85,180.83,4.04328783]
["bitfinex","SOLUSD",1753034482054,0.2,180.85,180.84,4.04328783]
["bitfinex","SOLUSD",1753034482946,0.2,180.85,180.83,4.04328783]
["bitfinex","SOLUSD",1753034483458,0.2,180.85,180.84,5.52975005]
["bitfinex","SOLUSD",1753034484452,16.78468397,180.84,180.79,5.53127938]
["bitfinex","SOLUSD",1753034484643,4.91328783,180.85,180.81,4.04328783]
["bitfinex","SOLUSD",1753034484644,0.2,180.85,180.81,4.04328783]
["bitfinex","SOLUSD",1753034484838,0.2,180.85,180.82,4.04328783]
["bitfinex","SOLUSD",1753034485242,16.78468397,180.84,180.82,4.04328783]
["bitfinex","SOLUSD",1753034485543,16.78468397,180.84,180.82,9.57362838]
["bitfinex","SOLUSD",1753034486049,0.2,180.85,180.82,5.53034055]
["bitfinex","SOLUSD",1753034486258,16.78468397,180.83,180.82,5.53034055]
["bitfinex","SOLUSD",1753034486744,0.2,180.85,180.82,9.57362838]
["bitfinex","SOLUSD",1753034486935,0.87,180.85,180.82,9.57362838]
["bitfinex","SOLUSD",1753034488136,0.87,180.85,180.82,5.53034055]
["bitfinex","SOLUSD",1753034488338,0.87,180.85,180.82,9.57362838]
["bitfinex","SOLUSD",1753034488534,0.2,180.85,180.82,9.57362838]
["bitfinex","SOLUSD",1753034488745,0.2,180.85,180.82,10.23362838]
["bitfinex","SOLUSD",1753034489044,0.67,180.84,180.8,0.66]
["bitfinex","SOLUSD",1753034489238,16.78468397,180.83,180.8,4.04328783]
["bitfinex","SOLUSD",1753034489454,17.45468397,180.83,180.8,9.57426128]
["bitfinex","SOLUSD",1753034489859,17.45468397,180.83,180.79,19.35947784]
["bitfinex","SOLUSD",1753034490061,17.45468397,180.83,180.8,4.04328783]
["bitfinex","SOLUSD",1753034490760,0.2,180.85,180.8,4.04328783]
["bitfinex","SOLUSD",1753034490761,16.78468397,180.84,180.8,4.04328783]
["bitfinex","SOLUSD",1753034490948,0.68,180.84,180.79,20.01947784]
["bitfinex","SOLUSD",1753034491131,0.68,180.84,180.8,4.04328783]
["bitfinex","SOLUSD",1753034492050,0.68,180.84,180.81,5.53066755]
["bitfinex","SOLUSD",1753034492861,0.68,180.84,180.81,9.57395538]
["bitfinex","SOLUSD",1753034494164,16.78468397,180.83,180.81,9.57395538]
["bitfinex","SOLUSD",1753034495474,0.88,180.85,180.81,9.57395538]
["bitfinex","SOLUSD",1753034495655,16.78468397,180.84,180.81,9.57395538]
["bitfinex","SOLUSD",1753034496570,0.2,180.85,180.81,9.57395538]
["bitfinex","SOLUSD",1753034496870,0.2,180.85,180.82,0.69]
["bitfinex","SOLUSD",1753034497041,0.88,180.85,180.82,4.04328783]
["bitfinex","SOLUSD",1753034497246,16.78468397,180.84,180.82,4.04328783]
["bitfinex","SOLUSD",1753034497973,16.78468397,180.84,180.83,5.53005585]
["bitfinex","SOLUSD",1753034498175,0.2,180.85,180.83,5.53005585]
["bitfinex","SOLUSD",1753034500165,0.2,180.85,180.83,10.26334368]
["bitfinex","SOLUSD",1753034501774,0.2,180.85,180.83,6.22005585]
["bitfinex","SOLUSD",1753034501962,0.2,180.85,180.83,9.57334368]
["bitfinex","SOLUSD",1753034502551,0.2,180.85,180.83,10.26334368]
["bitfinex","SOLUSD",1753034505166,0.2,180.85,180.83,9.57334368]
["bitfinex","SOLUSD",1753034505367,0.2,180.85,180.84,4.73328783]
["bitfinex","SOLUSD",1753034507249,0.2,180.85,180.84,10.26303788]
["bitfinex","SOLUSD",1753034507449,0.2,180.85,180.84,6.21975005]
["bitfinex","SOLUSD",1753034507878,0.2,180.85,180.84,10.26303788]
["bitfinex","SOLUSD",1753034508176,1e-08,180.85,180.84,10.26303788]
["bitfinex","SOLUSD",1753034509166,1e-08,180.85,180.84,36.26303788]
["bitfinex","SOLUSD",1753034509452,1e-08,180.85,180.84,10.26303788]
["bitfinex","SOLUSD",1753034510564,1e-08,180.85,180.84,36.26303788]
["bitfinex","SOLUSD",1753034510767,1e-08,180.85,180.84,6.21975005]
["bitfinex","SOLUSD",1753034510971,1e-08,180.85,180.84,10.26303788]
["bitfinex","SOLUSD",1753034511477,1e-08,180.85,180.84,36.26303788]
["bitfinex","SOLUSD",1753034511676,1e-08,180.85,180.84,10.26303788]
["bitfinex","SOLUSD",1753034512058,1e-08,180.88,180.85,26.0]
["bitfinex","SOLUSD",1753034512281,1e-08,180.88,180.87,4.04328783]
["bitfinex","SOLUSD",1753034512776,1e-08,180.88,180.87,10.26212069]
["bitfinex","SOLUSD",1753034517786,1e-08,180.88,180.87,14.63975553]
["bitfinex","SOLUSD",1753034520877,1e-08,180.88,180.87,101.93975553]
["bitfinex","SOLUSD",1753034521485,1e-08,180.9,180.89,26.0]
["bitfinex","SOLUSD",1753034521685,1e-08,180.9,180.89,75.68657566]
["bitfinex","SOLUSD",1753034522062,0.06,180.92,180.89,75.68657566]
["bitfinex","SOLUSD",1753034522063,1e-08,180.92,180.89,76.37657566]
["bitfinex","SOLUSD",1753034522268,18.41128397,180.98,180.93,26.0]
["bitfinex","SOLUSD",1753034522269,1.6266,180.98,180.93,26.0]
["bitfinex","SOLUSD",1753034522493,0.06,180.99,180.97,4.04328783]
["bitfinex","SOLUSD",1753034522788,0.06,180.99,180.98,4.04328783]
["bitfinex","SOLUSD",1753034524191,0.06,180.99,180.98,9.56876025]
["bitfinex","SOLUSD",1753034525667,0.06,180.99,180.98,5.52547242]
["bitfinex","SOLUSD",1753034525874,0.06,180.99,180.98,9.56876025]
["bitfinex","SOLUSD",1753034526291,0.06,180.99,180.98,4.04328783]
["bitfinex","SOLUSD",1753034527173,0.06,180.99,180.98,4.73328783]
["bitfinex","SOLUSD",1753034527386,0.06,180.99,180.97,5.52577775]
["bitfinex","SOLUSD",1753034527579,0.06,180.99,180.98,4.04328783]
["bitfinex","SOLUSD",1753034528304,0.06,180.99,180.98,9.56876025]
["bitfinex","SOLUSD",1753034532974,0.06,180.99,180.98,5.52547242]
["bitfinex","SOLUSD",1753034533182,0.06,180.99,180.98,9.56876025]
["bitfinex","SOLUSD",1753034534579,0.06,180.99,180.98,6.21547242]
["bitfinex","SOLUSD",1753034534790,0.06,181.0,180.99,26.0]
["bitfinex","SOLUSD",1753034534979,0.06,181.0,180.99,34.08657566]
["bitfinex","SOLUSD",1753034535176,0.2,181.01,180.99,34.77657566]
["bitfinex","SOLUSD",1753034535520,0.2,181.01,181.0,4.73328783]
["bitfinex","SOLUSD",1753034535801,0.2,181.01,181.0,26.69]
["bitfinex","SOLUSD",1753034535982,0.2,181.01,181.0,30.73328783]
["bitfinex","SOLUSD",1753034536181,1e-08,181.01,181.0,30.73328783]
["bitfinex","SOLUSD",1753034536601,1e-08,181.01,181.0,72.23328783]
["bitfinex","SOLUSD",1753034537516,1e-08,181.01,181.0,77.7581497]
["bitfinex","SOLUSD",1753034539817,1e-08,181.01,181.0,77.0681497]
["bitfinex","SOLUSD",1753034539988,1e-08,181.01,181.0,35.5681497]
["bitfinex","SOLUSD",1753034540188,1e-08,181.01,181.0,77.0481497]
["bitfinex","SOLUSD",1753034540388,1e-08,181.01,181.0,77.7381497]
["bitfinex","SOLUSD",1753034540617,1e-08,181.01,181.0,36.2581497]
["bitfinex","SOLUSD",1753034540813,1e-08,181.01,181.0,77.0481497]
["bitfinex","SOLUSD",1753034541115,1e-08,181.01,181.0,77.0781497]
["bitfinex","SOLUSD",1753034541300,1e-08,181.01,181.0,77.7681497]
["bitfinex","SOLUSD",1753034542190,1e-08,181.01,181.0,73.03486187]
["bitfinex","SOLUSD",1753034542398,1e-08,181.01,181.0,77.7681497]
["bitfinex","SOLUSD",1753034544616,1e-08,181.01,181.0,77.0581497]
["bitfinex","SOLUSD",1753034545318,1e-08,181.01,181.0,9.5981497]
["bitfinex","SOLUSD",1753034545621,1e-08,181.01,181.0,10.2881497]
["bitfinex","SOLUSD",1753034546721,1e-08,181.01,181.0,9.5981497]
["bitfinex","SOLUSD",1753034547513,1e-08,181.01,181.0,10.2881497]
["bitfinex","SOLUSD",1753034549303,1e-08,181.01,181.0,51.7281497]
["bitfinex","SOLUSD",1753034550039,1e-08,181.01,181.0,51.0381497]
["bitfinex","SOLUSD",1753034550543,1e-08,181.01,181.0,51.7281497]
["bitfinex","SOLUSD",1753034550839,1e-08,181.01,181.0,9.5981497]
["bitfinex","SOLUSD",1753034551039,1e-08,181.01,181.0,5.55486187]
["bitfinex","SOLUSD",1753034551328,1e-08,181.01,181.0,9.5981497]
["bitfinex","SOLUSD",1753034551622,1e-08,181.01,181.0,5.55486187]
["bitfinex","SOLUSD",1753034551799,1e-08,181.01,181.0,46.97486187]
["bitfinex","SOLUSD",1753034552004,1e-08,181.01,181.0,51.0181497]
["bitfinex","SOLUSD",1753034552506,17.47468398,181.01,181.0,0.03]
["bitfinex","SOLUSD",1753034553033,1e-08,181.01,181.0,9.5981497]
["bitfinex","SOLUSD",1753034553216,1e-08,181.01,181.0,32.21486187]
["bitfinex","SOLUSD",1753034553415,1e-08,181.01,181.0,36.2581497]
["bitfinex","SOLUSD",1753034554127,1e-08,181.01,181.0,10.2581497]
["bitfinex","SOLUSD",1753034556429,1e-08,181.01,181.0,97.5581497]
["bitfinex","SOLUSD",1753034556931,0.06,181.04,181.02,26.0]
["bitfinex","SOLUSD",1753034557117,0.06,181.04,181.03,45.46328783]
["bitfinex","SOLUSD",1753034557322,0.06,181.04,181.03,46.12328783]
["bitfinex","SOLUSD",1753034558503,0.06,181.04,181.03,51.64723413]
["bitfinex","SOLUSD",1753034559315,0.06,181.04,181.03,47.6039463]
["bitfinex","SOLUSD",1753034559508,0.06,181.04,181.03,51.64723413]
["bitfinex","SOLUSD",1753034560514,0.69,181.09,181.06,26.0]
["bitfinex","SOLUSD",1753034560725,2.3446,181.11,181.08,4.04328783]
["bitfinex","SOLUSD",1753034560906,0.69,181.1,181.09,4.04328783]
["bitfinex","SOLUSD",1753034561105,1.6546,181.11,181.09,4.04328783]
["bitfinex","SOLUSD",1753034561409,0.69,181.13,181.1,4.04328783]
["bitfinex","SOLUSD",1753034561727,16.78468397,181.11,181.06,26.0]
["bitfinex","SOLUSD",1753034561912,0.69,181.1,181.06,26.0]
["bitfinex","SOLUSD",1753034562112,0.69,181.1,181.07,4.04328783]
["bitfinex","SOLUSD",1753034562316,0.69,181.1,181.09,4.04328783]
["bitfinex","SOLUSD",1753034562526,0.69,181.12,181.1,5.52181115]
["bitfinex","SOLUSD",1753034562730,0.69,181.11,181.1,9.56509898]
["bitfinex","SOLUSD",1753034562908,0.69,181.11,181.1,5.52181115]
["bitfinex","SOLUSD",1753034563125,0.69,181.11,181.1,4.04328783]
["bitfinex","SOLUSD",1753034563525,0.69,181.11,181.04,4.04328783]
["bitfinex","SOLUSD",1753034563526,4.73328783,181.11,181.04,4.04328783]
["bitfinex","SOLUSD",1753034563830,1.5352,181.08,181.04,4.04328783]
["bitfinex","SOLUSD",1753034564031,0.69,181.07,181.04,4.04328783]
["bitfinex","SOLUSD",1753034564410,0.69,181.06,181.05,5.52333609]
["bitfinex","SOLUSD",1753034564611,0.69,181.06,181.05,9.56662392]
["bitfinex","SOLUSD",1753034566822,0.69,181.06,181.04,9.56692901]
["bitfinex","SOLUSD",1753034567418,1.5352,181.08,181.04,9.56692901]
["bitfinex","SOLUSD",1753034567729,0.69,181.07,181.04,9.56692901]
["bitfinex","SOLUSD",1753034567928,0.69,181.06,181.04,9.56692901]
["bitfinex","SOLUSD",1753034568325,0.69,181.06,181.02,56.2503695]
["bitfinex","SOLUSD",1753034568326,0.69,181.05,181.02,4.04328783]
["bitfinex","SOLUSD",1753034568552,18.31988397,181.08,181.02,5.52399769]
["bitfinex","SOLUSD",1753034568847,0.69,181.04,181.02,9.56728552]
["bitfinex","SOLUSD",1753034569217,0.69,181.06,181.02,5.52399769]
["bitfinex","SOLUSD",1753034569646,0.69,181.06,181.03,4.04328783]
["bitfinex","SOLUSD",1753034570021,0.69,181.06,181.03,9.56694098]
["bitfinex","SOLUSD",1753034570222,0.69,181.05,181.03,9.56694098]
["bitfinex","SOLUSD",1753034570424,16.78468397,181.07,181.03,9.56694098]
["bitfinex","SOLUSD",1753034570639,18.31988397,181.08,181.03,5.52365315]
["bitfinex","SOLUSD",1753034570640,0.69,181.06,181.03,5.52365315]
["bitfinex","SOLUSD",1753034570816,0.69,181.06,181.03,9.56694098]
["bitfinex","SOLUSD",1753034571021,16.78468397,181.07,181.03,9.56694098]
["bitfinex","SOLUSD",1753034571356,0.69,181.06,181.03,9.56694098]
["bitfinex","SOLUSD",1753034573422,16.78468397,181.07,181.04,4.04328783]
["bitfinex","SOLUSD",1753034573633,2.2252,181.08,181.05,4.04328783]
["bitfinex","SOLUSD",1753034573822,2.2252,181.08,181.07,4.04328783]
["bitfinex","SOLUSD",1753034574030,0.69,181.1,181.07,4.04328783]
["bitfinex","SOLUSD",1753034574216,0.69,181.09,181.07,4.04328783]
["bitfinex","SOLUSD",1753034575046,17.47468397,181.11,181.08,4.04328783]
["bitfinex","SOLUSD",1753034575229,17.47468397,181.11,181.09,5.52211607]
["bitfinex","SOLUSD",1753034575550,1.6436,181.12,181.09,9.5654039]
["bitfinex","SOLUSD",1753034576044,0.69,181.11,181.09,9.5654039]
["bitfinex","SOLUSD",1753034577727,1.6436,181.12,181.1,4.04328783]
["bitfinex","SOLUSD",1753034577925,1.6436,181.12,181.11,4.04328783]
["bitfinex","SOLUSD",1753034578327,0.06,181.12,181.11,4.04328783]
["bitfinex","SOLUSD",1753034578930,0.06,181.12,181.09,5.52211607]
["bitfinex","SOLUSD",1753034579118,0.06,181.12,181.09,6.18211607]
["bitfinex","SOLUSD",1753034579324,0.06,181.12,181.11,4.04328783]
["bitfinex","SOLUSD",1753034579832,0.06,181.12,181.09,6.18211607]
["bitfinex","SOLUSD",1753034580028,0.69,181.11,181.1,26.0]
["bitfinex","SOLUSD",1753034580229,16.78468397,181.1,181.07,5.52258012]
["bitfinex","SOLUSD",1753034580440,0.69,181.09,181.07,5.52258012]
["bitfinex","SOLUSD",1753034580747,16.78468397,181.1,181.07,9.56586795]
["bitfinex","SOLUSD",1753034580951,17.49468397,181.1,181.07,9.56586795]
["bitfinex","SOLUSD",1753034581245,0.71,181.09,181.06,26.0]
["bitfinex","SOLUSD",1753034581641,16.78468397,181.09,181.06,26.0]
["bitfinex","SOLUSD",1753034581828,16.78468397,181.09,181.06,5.52302707]
["bitfinex","SOLUSD",1753034582027,17.49468397,181.09,181.06,31.52302707]
["bitfinex","SOLUSD",1753034582428,0.71,181.08,181.06,31.52302707]
["bitfinex","SOLUSD",1753034582652,16.78468397,181.07,181.0,0.03]
["bitfinex","SOLUSD",1753034582958,16.78468397,181.05,181.01,4.04328783]
["bitfinex","SOLUSD",1753034583146,0.71,181.04,181.02,30.04328783]
["bitfinex","SOLUSD",1753034583335,16.78468397,181.05,181.02,30.04328783]
["bitfinex","SOLUSD",1753034583538,17.49468397,181.05,181.02,30.04328783]
["bitfinex","SOLUSD",1753034584041,17.49468397,181.05,181.02,35.5673356]
["bitfinex","SOLUSD",1753034585833,0.71,181.07,181.03,4.04328783]
["bitfinex","SOLUSD",1753034586034,0.71,181.07,181.03,4.72328783]
["bitfinex","SOLUSD",1753034586249,0.71,181.07,181.05,4.04328783]
["bitfinex","SOLUSD",1753034586448,0.71,181.07,181.04,4.04328783]
["bitfinex","SOLUSD",1753034586829,1.536,181.1,181.04,4.04328783]
["bitfinex","SOLUSD",1753034587137,17.49468397,181.09,181.05,4.04328783]
["bitfinex","SOLUSD",1753034587454,0.71,181.08,181.06,5.52303103]
["bitfinex","SOLUSD",1753034587650,16.78468397,181.09,181.04,9.56663179]
["bitfinex","SOLUSD",1753034587849,0.71,181.07,181.04,5.52334396]
["bitfinex","SOLUSD",1753034588460,16.78468397,181.06,181.03,5.52387931]
["bitfinex","SOLUSD",1753034588637,0.71,181.05,181.03,5.52387931]
["bitfinex","SOLUSD",1753034589650,0.71,181.05,181.03,9.56716714]
["bitfinex","SOLUSD",1753034589960,16.78468397,181.06,181.03,9.56716714]
["bitfinex","SOLUSD",1753034590154,0.71,181.06,181.03,9.56716714]
["bitfinex","SOLUSD",1753034591355,0.71,181.08,181.04,4.04328783]
["bitfinex","SOLUSD",1753034591855,0.71,181.07,181.04,4.04328783]
["bitfinex","SOLUSD",1753034592037,20.8279718,181.09,181.04,4.04328783]
["bitfinex","SOLUSD",1753034592038,16.78468397,181.09,181.05,0.68]
["bitfinex","SOLUSD",1753034592234,17.49468397,181.09,181.04,4.04328783]
["bitfinex","SOLUSD",1753034592435,0.71,181.08,181.04,4.72328783]
["bitfinex","SOLUSD",1753034593459,0.71,181.08,181.05,5.52333609]
["bitfinex","SOLUSD",1753034594864,16.78468397,181.09,181.05,5.52333609]
["bitfinex","SOLUSD",1753034594865,16.78468397,181.09,181.06,0.68]
["bitfinex","SOLUSD",1753034595242,2.246,181.1,181.06,4.72328783]
["bitfinex","SOLUSD",1753034595640,1.536,181.1,181.07,4.72328783]
["bitfinex","SOLUSD",1753034596043,42.32,181.11,181.08,4.04328783]
["bitfinex","SOLUSD",1753034596663,42.32,181.11,181.09,5.52211607]
["bitfinex","SOLUSD",1753034597067,43.03,181.11,181.09,5.52211607]
["bitfinex","SOLUSD",1753034597753,42.32,181.11,181.08,9.56560644]
["bitfinex","SOLUSD",1753034598069,0.71,181.1,181.06,4.04328783]
["bitfinex","SOLUSD",1753034598369,0.71,181.09,181.07,5.52263102]
["bitfinex","SOLUSD",1753034599338,16.78468397,181.07,181.03,87.3]
["bitfinex","SOLUSD",1753034599540,0.71,181.06,181.02,5.52425146]
["bitfinex","SOLUSD",1753034599752,47.84172325,181.11,181.05,30.04328783]
["bitfinex","SOLUSD",1753034599753,0.71,181.09,181.05,30.04328783]
["bitfinex","SOLUSD",1753034600049,0.71,181.09,181.06,4.04328783]
["bitfinex","SOLUSD",1753034600842,0.71,181.09,181.07,5.52272601]
["bitfinex","SOLUSD",1753034601037,16.78468397,181.1,181.08,4.04328783]
["bitfinex","SOLUSD",1753034602073,16.78468397,181.1,181.07,10.24601384]
["bitfinex","SOLUSD",1753034602366,17.49468397,181.1,181.07,9.56601384]
["bitfinex","SOLUSD",1753034602759,0.71,181.09,181.07,5.52272601]
["bitfinex","SOLUSD",1753034603184,16.78468397,181.07,181.03,26.0]
["bitfinex","SOLUSD",1753034603466,0.71,181.06,181.03,26.0]
["bitfinex","SOLUSD",1753034603673,20.8279718,181.07,181.01,17.85443277]
["bitfinex","SOLUSD",1753034603674,0.71,181.05,181.02,31.52425146]
["bitfinex","SOLUSD",1753034605062,17.49468397,181.07,181.03,4.72328783]
["bitfinex","SOLUSD",1753034605367,16.78468397,181.07,181.03,4.72328783]
["bitfinex","SOLUSD",1753034605566,16.78468397,181.07,181.04,0.68]
["bitfinex","SOLUSD",1753034605767,16.78468397,181.07,181.04,4.72328783]
["bitfinex","SOLUSD",1753034605942,16.78468397,181.07,181.05,0.68]
["bitfinex","SOLUSD",1753034606143,41.98,181.08,181.05,0.68]
["bitfinex","SOLUSD",1753034606368,16.78468397,181.07,181.06,5.52303103]
["bitfinex","SOLUSD",1753034606569,17.49468397,181.07,181.06,5.52303103]
["bitfinex","SOLUSD",1753034606777,17.49468397,181.07,181.04,5.52364118]
["bitfinex","SOLUSD",1753034607273,16.78468397,181.07,181.04,6.20364118]
["bitfinex","SOLUSD",1753034607510,41.98,181.08,181.04,24.05603197]
["bitfinex","SOLUSD",1753034607656,41.98,181.08,181.05,4.04328783]
["bitfinex","SOLUSD",1753034607856,41.98,181.08,181.05,4.72328783]
["bitfinex","SOLUSD",1753034608259,16.78468397,181.07,181.05,4.72328783]
["bitfinex","SOLUSD",1753034608647,16.78468397,181.07,181.06,5.52303103]
["bitfinex","SOLUSD",1753034608848,41.98,181.08,181.06,5.52303103]
["bitfinex","SOLUSD",1753034609266,16.78468397,181.08,181.06,5.52303103]
["bitfinex","SOLUSD",1753034609765,16.78468397,181.09,181.06,10.24631886]
["bitfinex","SOLUSD",1753034609968,16.78468397,181.1,181.08,4.04328783]
["bitfinex","SOLUSD",1753034610381,16.78468397,181.1,181.07,4.72328783]
["bitfinex","SOLUSD",1753034610670,2.3749,181.11,181.09,5.52211607]
["bitfinex","SOLUSD",1753034611947,1.6649,181.11,181.09,5.52211607]
["bitfinex","SOLUSD",1753034612375,0.06,181.12,181.1,4.04328783]
["bitfinex","SOLUSD",1753034612568,0.06,181.12,181.11,5.52150626]
["bitfinex","SOLUSD",1753034613051,0.06,181.12,181.09,5.52211607]
["bitfinex","SOLUSD",1753034613268,0.77,181.12,181.09,5.52211607]
["bitfinex","SOLUSD",1753034613450,0.77,181.12,181.09,9.5654039]
["bitfinex","SOLUSD",1753034613887,16.78468397,181.1,181.07,5.52272601]
["bitfinex","SOLUSD",1753034614058,16.78468397,181.1,181.07,10.28601384]
["bitfinex","SOLUSD",1753034614682,42.55,181.11,181.08,4.04328783]
["bitfinex","SOLUSD",1753034615370,41.84,181.11,181.09,4.76328783]
["bitfinex","SOLUSD",1753034615573,41.84,181.11,181.08,4.04328783]
["bitfinex","SOLUSD",1753034615755,41.84,181.11,181.08,4.76328783]
["bitfinex","SOLUSD",1753034616661,41.84,181.11,181.09,5.52211607]
["bitfinex","SOLUSD",1753034618747,21.5379718,181.1,181.03,4.76328783]
["bitfinex","SOLUSD",1753034618952,41.84,181.11,181.03,4.76328783]
["bitfinex","SOLUSD",1753034618953,16.78468397,181.08,181.03,4.76328783]
["bitfinex","SOLUSD",1753034619261,42.39,181.07,181.03,0.72]
["bitfinex","SOLUSD",1753034619447,42.39,181.07,181.03,4.76328783]
["bitfinex","SOLUSD",1753034620165,0.71,181.06,181.04,5.52364118]
["bitfinex","SOLUSD",1753034620750,41.68,181.07,181.04,5.52364118]
["bitfinex","SOLUSD",1753034621051,42.39,181.07,181.04,9.56692901]
["bitfinex","SOLUSD",1753034621660,42.39,181.07,181.04,5.52364118]
["bitfinex","SOLUSD",1753034621661,0.71,181.06,181.04,5.52364118]
["bitfinex","SOLUSD",1753034621979,0.71,181.06,180.91,2.88045559]
["bitfinex","SOLUSD",1753034621980,16.78468397,181.03,180.96,0.03]
["bitfinex","SOLUSD",1753034622178,4.04328783,181.01,180.96,0.03]
["bitfinex","SOLUSD",1753034622873,4.75328783,181.01,180.96,0.03]
["bitfinex","SOLUSD",1753034623277,21.5379718,181.01,180.96,0.03]
["bitfinex","SOLUSD",1753034623864,17.49468397,181.01,180.96,0.03]
["bitfinex","SOLUSD",1753034624184,17.49468397,181.01,180.97,5.52577775]
["bitfinex","SOLUSD",1753034624566,21.5379718,181.01,180.97,5.52577775]
["bitfinex","SOLUSD",1753034624971,17.49468397,181.01,180.97,5.52577775]
["bitfinex","SOLUSD",1753034625281,21.5379718,181.01,180.97,5.52577775]
["bitfinex","SOLUSD",1753034625776,21.5379718,181.01,180.96,5.55604943]
["bitfinex","SOLUSD",1753034626381,21.5379718,181.01,180.96,0.03]
["bitfinex","SOLUSD",1753034627659,27.06252845,181.01,180.96,0.03]
["bitfinex","SOLUSD",1753034628259,21.5379718,181.01,180.96,0.03]
["bitfinex","SOLUSD",1753034630559,59.11468397,181.01,180.96,0.75]
["bitfinex","SOLUSD",1753034630766,63.1579718,181.01,180.96,0.75]
["bitfinex","SOLUSD",1753034631260,68.68252845,181.01,180.96,0.03]
["bitfinex","SOLUSD",1753034632890,63.1579718,181.01,180.96,0.03]
["bitfinex","SOLUSD",1753034634080,63.1579718,181.01,180.96,0.75]
["bitfinex","SOLUSD",1753034635182,63.1579718,181.01,180.97,5.52577775]
["bitfinex","SOLUSD",1753034635580,63.1579718,181.01,180.96,5.55600364]
["bitfinex","SOLUSD",1753034639280,63.1579718,181.01,180.96,0.03]
["bitfinex","SOLUSD",1753034639885,63.1579718,181.01,180.96,0.75]
["bitfinex","SOLUSD",1753034640193,59.11468397,181.01,180.96,0.75]
["bitfinex","SOLUSD",1753034640491,63.1579718,181.01,180.96,0.03]
["bitfinex","SOLUSD",1753034640681,59.11468397,181.01,180.96,0.03]
["bitfinex","SOLUSD",1753034640883,59.11468397,181.01,180.96,0.72]
["bitfinex","SOLUSD",1753034640884,21.5379718,181.01,180.96,0.72]
["bitfinex","SOLUSD",1753034641068,63.0379718,181.01,180.96,0.03]
["bitfinex","SOLUSD",1753034641394,63.0379718,181.01,180.97,0.69]
["bitfinex","SOLUSD",1753034641564,62.3279718,181.01,180.97,0.69]
["bitfinex","SOLUSD",1753034641764,58.28468397,181.01,180.98,0.69]
["bitfinex","SOLUSD",1753034642495,62.3279718,181.01,180.98,0.69]
["bitfinex","SOLUSD",1753034642863,58.28468397,181.01,180.98,0.69]
["bitfinex","SOLUSD",1753034643268,16.78468397,181.01,180.99,5.52516713]
["bitfinex","SOLUSD",1753034643490,58.28468397,181.01,180.99,5.52516713]
["bitfinex","SOLUSD",1753034643988,58.28468397,181.01,180.98,6.21541105]
["bitfinex","SOLUSD",1753034647774,58.28468397,181.01,180.99,0.69]
["bitfinex","SOLUSD",1753034649390,58.28468397,181.01,180.98,5.52541105]
["bitfinex","SOLUSD",1753034649584,58.96468397,181.01,180.98,5.52541105]
["bitfinex","SOLUSD",1753034650162,58.28468397,181.01,180.98,5.52541105]
["bitfinex","SOLUSD",1753034650369,58.28468397,181.01,180.98,10.25869888]
["bitfinex","SOLUSD",1753034650568,58.28468397,181.01,181.0,0.72]
["bitfinex","SOLUSD",1753034651366,58.28468397,181.01,181.0,6.24486187]
["bitfinex","SOLUSD",1753034652485,58.28468397,181.01,181.0,10.2881497]
["bitfinex","SOLUSD",1753034652486,41.5,181.01,181.0,10.2881497]
["bitfinex","SOLUSD",1753034656396,41.5,181.01,181.0,5.55486187]
["bitfinex","SOLUSD",1753034657096,41.5,181.01,181.0,6.24486187]
["bitfinex","SOLUSD",1753034658091,41.5,181.01,181.0,5.55486187]
["bitfinex","SOLUSD",1753034659283,41.5,181.01,181.0,6.24486187]
["bitfinex","SOLUSD",1753034660477,41.5,181.01,181.0,10.2881497]
["bitfinex","SOLUSD",1753034663303,41.5,181.01,181.0,6.24486187]
["bitfinex","SOLUSD",1753034663602,41.5,181.01,181.0,10.2881497]
["bitfinex","SOLUSD",1753034665105,41.48,181.01,181.0,10.2881497]
["bitfinex","SOLUSD",1753034666187,16.78468397,181.0,180.94,0.03]
["bitfinex","SOLUSD",1753034666401,16.78468397,180.97,180.94,0.03]
["bitfinex","SOLUSD",1753034666707,16.78468397,180.95,180.94,0.03]
["bitfinex","SOLUSD",1753034667284,17.46468397,180.95,180.94,0.03]
["bitfinex","SOLUSD",1753034670717,16.78468397,180.95,180.94,0.03]
["bitfinex","SOLUSD",1753034671796,5.525491,180.98,180.94,0.03]
["bitfinex","SOLUSD",1753034671797,0.67,180.99,180.94,4.73328783]
["bitfinex","SOLUSD",1753034672120,58.26468397,180.98,180.95,4.70328783]
["bitfinex","SOLUSD",1753034672294,58.93468397,180.98,180.95,4.04328783]
["bitfinex","SOLUSD",1753034672494,4.71328783,180.97,180.94,0.03]
["bitfinex","SOLUSD",1753034672819,16.78468397,180.95,180.94,0.03]
["bitfinex","SOLUSD",1753034673408,17.45468397,180.95,180.94,0.03]
["bitfinex","SOLUSD",1753034673612,21.4979718,180.95,180.94,0.03]
["bitfinex","SOLUSD",1753034674604,17.45468397,180.95,180.94,0.03]
["bitfinex","SOLUSD",1753034676030,21.4979718,180.95,180.94,0.03]
["bitfinex","SOLUSD",1753034678128,17.45468397,180.95,180.94,0.03]
["bitfinex","SOLUSD",1753034678612,16.78468397,180.95,180.94,0.03]
["bitfinex","SOLUSD",1753034679213,21.4979718,180.95,180.94,0.03]
["bitfinex","SOLUSD",1753034679423,16.78468397,180.96,180.94,0.03]
["bitfinex","SOLUSD",1753034679606,58.24468397,180.95,180.94,0.69]
["bitfinex","SOLUSD",1753034680127,58.24468397,180.95,180.94,0.03]
["bitfinex","SOLUSD",1753034683714,68.4843603,180.95,180.94,0.03]
["bitfinex","SOLUSD",1753034685600,16.78468397,180.95,180.94,0.03]
["bitfinex","SOLUSD",1753034685913,58.24468397,180.95,180.94,0.03]
["bitfinex","SOLUSD",1753034686306,62.9579718,180.95,180.94,0.03]
["bitfinex","SOLUSD",1753034686815,68.4843603,180.95,180.94,0.03]
["bitfinex","SOLUSD",1753034688717,64.44107247,180.95,180.94,0.03]
["bitfinex","SOLUSD",1753034688921,68.4843603,180.95,180.94,0.03]
["bitfinex","SOLUSD",1753034689134,16.78468397,180.93,180.92,0.03]
["bitfinex","SOLUSD",1753034689312,24.87125963,180.91,180.9,0.03]
["bitfinex","SOLUSD",1753034689508,66.33125963,180.91,180.9,0.03]
["bitfinex","SOLUSD",1753034689708,68.48558221,180.91,180.9,0.03]
["bitfinex","SOLUSD",1753034690515,64.44229438,180.91,180.9,0.03]
["bitfinex","SOLUSD",1753034690718,68.48558221,180.91,180.9,0.03]
["bitfinex","SOLUSD",1753034691808,68.48558221,180.91,180.86,0.03]
["bitfinex","SOLUSD",1753034691809,18.40268397,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753034692014,63.8859718,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753034692236,64.5559718,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753034693315,70.08480466,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753034695727,72.96515384,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753034696422,20.8279718,180.88,180.86,0.03]
["bitfinex","SOLUSD",1753034696742,58.22468397,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753034700342,58.22468397,180.87,180.86,0.69]
["bitfinex","SOLUSD",1753034700843,62.2679718,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753034701020,68.49680466,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753034701418,64.45351683,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753034701626,16.78468397,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753034701846,62.2679718,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753034702141,58.22468397,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753034705249,62.2679718,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753034705438,68.49680466,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753034705860,58.92468397,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753034706171,68.49680466,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753034708356,62.9679718,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753034708669,58.92468397,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753034708833,68.49680466,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753034709353,64.45351683,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753034709548,68.49680466,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753034710652,68.47680466,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753034711932,75.43503037,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753034712143,77.09783037,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753034712455,77.09783037,180.87,180.84,1e-08]
["bitfinex","SOLUSD",1753034712456,170.12758397,180.86,180.84,1e-08]
["bitfinex","SOLUSD",1753034712655,92.30562789,180.85,180.84,1e-08]
["bitfinex","SOLUSD",1753034712844,93.00469718,180.85,180.84,1e-08]
["bitfinex","SOLUSD",1753034713838,98.53414147,180.85,180.84,1e-08]
["bitfinex","SOLUSD",1753034715146,53.09085364,180.85,180.84,1e-08]
["bitfinex","SOLUSD",1753034715347,98.53414147,180.85,180.84,1e-08]
["bitfinex","SOLUSD",1753034716745,42.78468397,180.82,180.81,0.1]
["bitfinex","SOLUSD",1753034716946,92.29807548,180.82,180.81,0.1]
["bitfinex","SOLUSD",1753034717147,92.99807548,180.82,180.81,0.1]
["bitfinex","SOLUSD",1753034718774,98.52843716,180.82,180.81,0.1]
["bitfinex","SOLUSD",1753034719144,94.45833348,180.82,180.81,0.1]
["bitfinex","SOLUSD",1753034719447,98.52649711,180.82,180.81,0.1]
["bitfinex","SOLUSD",1753034719974,102.56978494,180.82,180.81,0.1]
["bitfinex","SOLUSD",1753034721160,101.56978494,180.82,180.81,0.1]
["bitfinex","SOLUSD",1753034721350,97.52649711,180.82,180.81,0.1]
["bitfinex","SOLUSD",1753034723950,56.12649711,180.82,180.81,0.1]
["bitfinex","SOLUSD",1753034724158,97.50649711,180.82,180.81,0.1]
["bitfinex","SOLUSD",1753034724372,56.12451834,180.82,180.81,0.1]
["bitfinex","SOLUSD",1753034724589,97.50451834,180.82,180.81,0.1]
["bitfinex","SOLUSD",1753034725157,101.54780617,180.82,180.81,0.1]
["bitfinex","SOLUSD",1753034729981,93.46123051,180.82,180.81,0.1]
["bitfinex","SOLUSD",1753034730157,101.54780617,180.82,180.81,0.1]
["bitfinex","SOLUSD",1753034730651,51.38123051,180.82,180.81,0.1]
["bitfinex","SOLUSD",1753034730875,96.78451834,180.82,180.81,0.1]
["bitfinex","SOLUSD",1753034731076,71.78451834,180.82,180.81,0.1]
["bitfinex","SOLUSD",1753034731752,67.74123051,180.82,180.81,0.1]
["bitfinex","SOLUSD",1753034731948,20.8279718,180.82,180.81,0.79]
["bitfinex","SOLUSD",1753034732151,62.1879718,180.82,180.81,0.79]
["bitfinex","SOLUSD",1753034732549,58.14468397,180.82,180.81,0.79]
["bitfinex","SOLUSD",1753034732784,62.1879718,180.82,180.81,0.79]
["bitfinex","SOLUSD",1753034734071,62.1879718,180.82,180.81,0.1]
["bitfinex","SOLUSD",1753034734379,66.27176709,180.82,180.81,0.1]
["bitfinex","SOLUSD",1753034734592,76.5154166,180.82,180.81,0.1]
["bitfinex","SOLUSD",1753034734890,16.78468397,180.81,180.78,0.03]
["bitfinex","SOLUSD",1753034735185,29.62505492,180.81,180.78,0.03]
["bitfinex","SOLUSD",1753034735566,29.62601735,180.81,180.78,0.03]
["bitfinex","SOLUSD",1753034735885,70.96601735,180.81,180.78,0.03]
["bitfinex","SOLUSD",1753034736068,29.62601735,180.81,180.78,0.03]
["bitfinex","SOLUSD",1753034736401,92.25272952,180.81,180.8,11.23503942]
["bitfinex","SOLUSD",1753034736983,50.91272952,180.81,180.8,11.23503942]
["bitfinex","SOLUSD",1753034737161,92.25272952,180.81,180.8,11.23503942]
["bitfinex","SOLUSD",1753034737974,97.78339707,180.81,180.8,11.23503942]
["bitfinex","SOLUSD",1753034738180,97.78339707,180.81,180.8,10.54503942]
["bitfinex","SOLUSD",1753034738560,93.74010924,180.81,180.8,10.54503942]
["bitfinex","SOLUSD",1753034738785,97.78591896,180.81,180.8,10.54503942]
["bitfinex","SOLUSD",1753034740077,20.87196358,180.81,180.8,11.23503942]
["bitfinex","SOLUSD",1753034740270,62.19196358,180.81,180.8,11.23503942]
["bitfinex","SOLUSD",1753034740678,58.10468397,180.81,180.8,11.23503942]
["bitfinex","SOLUSD",1753034740984,58.10468397,180.81,180.8,16.76601287]
["bitfinex","SOLUSD",1753034741412,58.10468397,180.81,180.8,20.8093007]
["bitfinex","SOLUSD",1753034742274,58.10468397,180.81,180.8,11.23503942]
["bitfinex","SOLUSD",1753034742972,16.78468397,180.81,180.8,16.76601287]
["bitfinex","SOLUSD",1753034743291,58.10468397,180.81,180.8,16.76601287]
["bitfinex","SOLUSD",1753034743689,58.10468397,180.81,180.8,11.23503942]
["bitfinex","SOLUSD",1753034744467,58.10468397,180.81,180.8,16.76601287]
["bitfinex","SOLUSD",1753034745361,58.10468397,180.81,180.8,11.23503942]
["bitfinex","SOLUSD",1753034745697,58.10468397,180.81,180.8,10.54503942]
["bitfinex","SOLUSD",1753034745698,62.1479718,180.81,180.8,10.54503942]
["bitfinex","SOLUSD",1753034746266,58.10468397,180.81,180.8,10.54503942]
["bitfinex","SOLUSD",1753034747463,67.67863935,180.81,180.8,10.54503942]
["bitfinex","SOLUSD",1753034747789,68.34863935,180.81,180.8,10.54503942]
["bitfinex","SOLUSD",1753034749097,62.1479718,180.81,180.8,10.54503942]
["bitfinex","SOLUSD",1753034751893,58.10468397,180.81,180.8,11.23503942]
["bitfinex","SOLUSD",1753034752093,4.10328783,180.82,180.8,11.23503942]
["bitfinex","SOLUSD",1753034752094,0.06,180.82,180.8,11.23503942]
["bitfinex","SOLUSD",1753034752278,58.06468397,180.81,180.8,10.54503942]
["bitfinex","SOLUSD",1753034752793,16.78468397,180.81,180.8,10.54503942]
["bitfinex","SOLUSD",1753034752969,58.04468397,180.81,180.8,11.23503942]
["bitfinex","SOLUSD",1753034753574,16.78468397,180.81,180.8,11.23503942]
["bitfinex","SOLUSD",1753034753786,58.04468397,180.81,180.8,11.23503942]
["bitfinex","SOLUSD",1753034754592,16.78468397,180.81,180.8,11.23503942]
["bitfinex","SOLUSD",1753034754787,58.04468397,180.81,180.8,11.23503942]
["bitfinex","SOLUSD",1753034755598,62.0879718,180.81,180.8,10.54503942]
["bitfinex","SOLUSD",1753034756399,58.04468397,180.81,180.8,10.54503942]
["bitfinex","SOLUSD",1753034756599,58.04468397,180.81,180.8,11.23503942]
["bitfinex","SOLUSD",1753034758178,58.04468397,180.81,180.8,10.54503942]
["bitfinex","SOLUSD",1753034758385,62.0879718,180.81,180.8,10.54503942]
["bitfinex","SOLUSD",1753034759401,58.04468397,180.81,180.8,10.54503942]
["bitfinex","SOLUSD",1753034759602,58.04468397,180.81,180.8,11.23503942]
["bitfinex","SOLUSD",1753034760002,58.10468397,180.81,180.8,10.54503942]
["bitfinex","SOLUSD",1753034760305,63.63535152,180.81,180.8,10.54503942]
["bitfinex","SOLUSD",1753034760489,68.34863935,180.81,180.8,10.54503942]
["bitfinex","SOLUSD",1753034760987,62.1479718,180.81,180.8,10.54503942]
["bitfinex","SOLUSD",1753034761488,58.10468397,180.81,180.8,10.54503942]
["bitfinex","SOLUSD",1753034761803,62.1479718,180.81,180.8,10.54503942]
["bitfinex","SOLUSD",1753034762505,62.1479718,180.81,180.8,11.24503942]
["bitfinex","SOLUSD",1753034762686,58.10468397,180.81,180.8,11.24503942]
["bitfinex","SOLUSD",1753034764387,16.84468397,180.81,180.8,11.24503942]
["bitfinex","SOLUSD",1753034764586,58.06468397,180.81,180.8,16.77601287]
["bitfinex","SOLUSD",1753034765152,68.33863935,180.81,180.8,10.54503942]
["bitfinex","SOLUSD",1753034765407,71.21954506,180.81,180.8,10.54503942]
["bitfinex","SOLUSD",1753034766214,75.26283289,180.81,180.8,10.54503942]
["bitfinex","SOLUSD",1753034767411,42.78468397,180.79,180.78,0.03]
["bitfinex","SOLUSD",1753034767601,88.0279718,180.79,180.78,0.03]
["bitfinex","SOLUSD",1753034767796,88.7279718,180.79,180.78,0.03]
["bitfinex","SOLUSD",1753034768001,94.25925118,180.79,180.78,0.03]
["bitfinex","SOLUSD",1753034768199,241.15925118,180.79,180.78,0.03]
["bitfinex","SOLUSD",1753034769393,199.95925118,180.79,180.78,0.03]
["bitfinex","SOLUSD",1753034769718,240.45925118,180.79,180.78,0.03]
["bitfinex","SOLUSD",1753034770697,199.25925118,180.79,180.78,0.03]
["bitfinex","SOLUSD",1753034770901,240.43925118,180.79,180.78,0.03]
["bitfinex","SOLUSD",1753034771111,199.25925118,180.79,180.78,0.03]
["bitfinex","SOLUSD",1753034771297,230.86468397,180.79,180.78,0.03]
["bitfinex","SOLUSD",1753034771501,234.9079718,180.79,180.78,0.73]
["bitfinex","SOLUSD",1753034771703,240.43925118,180.79,180.78,0.73]
["bitfinex","SOLUSD",1753034771899,240.43925118,180.79,180.78,0.03]
["bitfinex","SOLUSD",1753034772095,189.68468397,180.79,180.78,0.03]
["bitfinex","SOLUSD",1753034772417,234.9079718,180.79,180.78,0.73]
["bitfinex","SOLUSD",1753034772599,2.94090571,180.81,180.79,26.0]
["bitfinex","SOLUSD",1753034772796,0.06,180.94,180.87,26.0]
["bitfinex","SOLUSD",1753034773115,7.81952572,180.96,180.92,26.0]
["bitfinex","SOLUSD",1753034773116,0.06,180.96,180.92,26.0]
["bitfinex","SOLUSD",1753034773414,41.24,180.96,180.95,4.04328783]
["bitfinex","SOLUSD",1753034773616,41.24,180.96,180.95,4.74328783]
["bitfinex","SOLUSD",1753034773799,41.24,180.96,180.95,0.7]
["bitfinex","SOLUSD",1753034774116,41.24,180.96,180.95,10.26967633]
["bitfinex","SOLUSD",1753034774302,0.06,180.96,180.95,10.26967633]
["bitfinex","SOLUSD",1753034775219,0.06,180.96,180.95,12.80344486]
["bitfinex","SOLUSD",1753034779409,0.06,180.96,180.95,19.38050122]
["bitfinex","SOLUSD",1753034779616,0.06,180.96,180.95,25.86440122]
["bitfinex","SOLUSD",1753034779803,0.06,180.96,180.9,6.4839]
["bitfinex","SOLUSD",1753034780008,0.06,180.96,180.93,0.7]
["bitfinex","SOLUSD",1753034780215,0.06,180.96,180.94,0.7]
["bitfinex","SOLUSD",1753034780411,0.06,180.96,180.94,7.27705636]
["bitfinex","SOLUSD",1753034780625,0.06,180.96,180.95,6.57705636]
["bitfinex","SOLUSD",1753034780825,0.06,180.96,180.95,7.27705636]
["bitfinex","SOLUSD",1753034782127,0.06,180.96,180.95,12.80344486]
["bitfinex","SOLUSD",1753034782519,0.06,180.96,180.95,19.38050122]
["bitfinex","SOLUSD",1753034784635,0.06,180.96,180.95,12.80344486]
["bitfinex","SOLUSD",1753034786925,0.06,180.96,180.95,19.38050122]
["bitfinex","SOLUSD",1753034796121,0.06,180.96,180.95,12.80344486]
["bitfinex","SOLUSD",1753034796321,0.06,180.96,180.95,7.27705636]
["bitfinex","SOLUSD",1753034796547,0.06,180.96,180.93,6.57705636]
["bitfinex","SOLUSD",1753034797050,0.72,180.96,180.92,6.20721307]
["bitfinex","SOLUSD",1753034797248,0.72,180.96,180.94,4.03815063]
["bitfinex","SOLUSD",1753034797554,0.06,180.96,180.93,0.68]
["bitfinex","SOLUSD",1753034797724,0.06,180.96,180.93,4.71815063]
["bitfinex","SOLUSD",1753034798752,0.06,180.96,180.93,4.03815063]
["bitfinex","SOLUSD",1753034798925,0.66,180.95,180.92,4.03815063]
["bitfinex","SOLUSD",1753034799127,0.66,180.95,180.92,6.58190326]
["bitfinex","SOLUSD",1753034799433,0.66,180.95,180.91,26.0]
["bitfinex","SOLUSD",1753034799434,0.66,180.95,180.91,32.58190326]
["bitfinex","SOLUSD",1753034799851,0.66,180.94,180.9,0.71]
["bitfinex","SOLUSD",1753034800140,0.66,180.94,180.9,7.29190326]
["bitfinex","SOLUSD",1753034800327,6.18670444,180.94,180.9,7.29190326]
["bitfinex","SOLUSD",1753034801041,5.52670444,180.94,180.9,6.61190326]
["bitfinex","SOLUSD",1753034801244,0.66,180.93,180.9,6.61190326]
["bitfinex","SOLUSD",1753034801452,0.66,180.92,180.9,0.03]
["bitfinex","SOLUSD",1753034801956,0.66,180.91,180.9,0.03]
["bitfinex","SOLUSD",1753034802259,17.44468397,180.91,180.9,0.03]
["bitfinex","SOLUSD",1753034806631,16.78468397,180.91,180.9,0.03]
["bitfinex","SOLUSD",1753034807529,17.44468397,180.91,180.9,0.03]
["bitfinex","SOLUSD",1753034811953,16.78468397,180.91,180.9,0.03]
["bitfinex","SOLUSD",1753034813144,22.97229438,180.91,180.9,0.03]
["bitfinex","SOLUSD",1753034813663,29.55419764,180.91,180.9,0.03]
["bitfinex","SOLUSD",1753034816565,22.97229438,180.91,180.9,0.03]
["bitfinex","SOLUSD",1753034816747,32.43339195,180.91,180.9,0.03]
["bitfinex","SOLUSD",1753034816947,25.85148869,180.91,180.9,0.03]
["bitfinex","SOLUSD",1753034817269,22.97229438,180.91,180.9,0.03]
["bitfinex","SOLUSD",1753034817473,57.72468397,180.91,180.9,0.03]
["bitfinex","SOLUSD",1753034817962,63.25229438,180.91,180.9,0.03]
["bitfinex","SOLUSD",1753034818356,63.91229438,180.91,180.9,0.03]
["bitfinex","SOLUSD",1753034819159,16.78468397,180.91,180.9,0.03]
["bitfinex","SOLUSD",1753034819365,57.72468397,180.91,180.9,0.03]
["bitfinex","SOLUSD",1753034819833,58.38468397,180.91,180.9,0.03]
["bitfinex","SOLUSD",1753034820260,70.49419764,180.91,180.9,0.03]
["bitfinex","SOLUSD",1753034821245,67.95391059,180.91,180.9,0.03]
["bitfinex","SOLUSD",1753034821675,57.72468397,180.91,180.9,0.03]
["bitfinex","SOLUSD",1753034821877,2.87869365,180.94,180.9,4.79161621]
["bitfinex","SOLUSD",1753034822053,40.92,180.92,180.91,0.72]
["bitfinex","SOLUSD",1753034822251,40.92,180.92,180.91,4.76161621]
["bitfinex","SOLUSD",1753034822754,40.92,180.92,180.91,4.04161621]
["bitfinex","SOLUSD",1753034822962,40.92,180.92,180.9,4.07161621]
["bitfinex","SOLUSD",1753034823163,0.71,180.95,180.9,5.5577796]
["bitfinex","SOLUSD",1753034823363,57.70468397,180.94,180.91,0.72]
["bitfinex","SOLUSD",1753034823573,57.70468397,180.94,180.92,4.76161621]
["bitfinex","SOLUSD",1753034825951,57.70468397,180.94,180.93,0.72]
["bitfinex","SOLUSD",1753034826356,57.76468397,180.94,180.93,0.72]
["bitfinex","SOLUSD",1753034827072,57.76468397,180.94,180.92,4.04161621]
["bitfinex","SOLUSD",1753034827489,0.71,180.93,180.9,0.03]
["bitfinex","SOLUSD",1753034827673,40.9,180.92,180.9,0.03]
["bitfinex","SOLUSD",1753034828052,0.71,180.91,180.9,0.03]
["bitfinex","SOLUSD",1753034828661,17.49468397,180.91,180.9,0.03]
["bitfinex","SOLUSD",1753034828864,27.06391059,180.91,180.9,0.03]
["bitfinex","SOLUSD",1753034829078,23.02229438,180.91,180.9,0.03]
["bitfinex","SOLUSD",1753034829381,27.06391059,180.91,180.9,0.03]
["bitfinex","SOLUSD",1753034829569,17.49468397,180.91,180.9,0.03]
["bitfinex","SOLUSD",1753034829985,23.02229438,180.91,180.9,0.03]
["bitfinex","SOLUSD",1753034830171,27.06391059,180.91,180.9,0.03]
["bitfinex","SOLUSD",1753034831271,35.01551059,180.91,180.9,0.03]
["bitfinex","SOLUSD",1753034831472,61.01551059,180.91,180.9,0.03]
["bitfinex","SOLUSD",1753034831989,16.78468397,180.9,180.86,0.03]
["bitfinex","SOLUSD",1753034832184,20.82630018,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753034832395,61.70630018,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753034832578,62.41630018,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753034832982,67.94513304,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753034833575,67.94513304,180.87,180.86,1e-08]
["bitfinex","SOLUSD",1753034834272,42.78468397,180.85,180.84,0.03]
["bitfinex","SOLUSD",1753034834487,87.70630018,180.85,180.84,0.03]
["bitfinex","SOLUSD",1753034834726,88.41630018,180.85,180.84,0.03]
["bitfinex","SOLUSD",1753034834865,88.41630018,180.85,180.82,0.03]
["bitfinex","SOLUSD",1753034835065,52.35635603,180.83,180.82,0.03]
["bitfinex","SOLUSD",1753034835281,93.23635603,180.83,180.82,0.03]
["bitfinex","SOLUSD",1753034835484,100.44955603,180.83,180.82,0.03]
["bitfinex","SOLUSD",1753034835971,49.02473982,180.83,180.82,0.03]
["bitfinex","SOLUSD",1753034836172,89.88473982,180.83,180.82,0.03]
["bitfinex","SOLUSD",1753034836500,93.92635603,180.83,180.82,0.03]
["bitfinex","SOLUSD",1753034837592,42.78468397,180.79,180.76,0.03]
["bitfinex","SOLUSD",1753034837792,87.68630018,180.79,180.76,0.03]
["bitfinex","SOLUSD",1753034837995,90.01910018,180.79,180.76,0.03]
["bitfinex","SOLUSD",1753034839199,98.10684769,180.79,180.76,0.03]
["bitfinex","SOLUSD",1753034840293,104.55064769,180.79,180.76,0.03]
["bitfinex","SOLUSD",1753034842595,107.43246388,180.79,180.76,0.03]
["bitfinex","SOLUSD",1753034846314,100.83437954,180.79,180.76,0.03]
["bitfinex","SOLUSD",1753034846804,107.43246388,180.79,180.76,0.03]
["bitfinex","SOLUSD",1753034850773,107.43246388,180.79,180.78,1e-08]
["bitfinex","SOLUSD",1753034852122,111.74990623,180.79,180.78,1e-08]
["bitfinex","SOLUSD",1753034852440,173.68468397,180.78,180.76,0.03]
["bitfinex","SOLUSD",1753034852608,64.22276831,180.77,180.76,0.03]
["bitfinex","SOLUSD",1753034852809,64.89276831,180.77,180.76,0.03]
["bitfinex","SOLUSD",1753034854331,70.42465966,180.77,180.76,0.03]
["bitfinex","SOLUSD",1753034855436,22.98657532,180.77,180.76,0.03]
["bitfinex","SOLUSD",1753034855736,70.40465966,180.77,180.76,0.03]
["bitfinex","SOLUSD",1753034857434,22.31657532,180.77,180.76,0.03]
["bitfinex","SOLUSD",1753034857645,69.73465966,180.77,180.76,0.03]
["bitfinex","SOLUSD",1753034857947,96.40465966,180.77,180.76,0.03]
["bitfinex","SOLUSD",1753034859111,89.80657532,180.77,180.76,0.03]
["bitfinex","SOLUSD",1753034859316,93.85626317,180.77,180.76,0.03]
["bitfinex","SOLUSD",1753034861236,67.85626317,180.77,180.76,0.03]
["bitfinex","SOLUSD",1753034862406,67.85626317,180.77,180.76,1e-08]
["bitfinex","SOLUSD",1753034862633,42.78468397,180.75,180.74,1e-08]
["bitfinex","SOLUSD",1753034862817,16.78468397,180.74,180.72,0.03]
["bitfinex","SOLUSD",1753034863014,91.68405967,180.73,180.72,0.03]
["bitfinex","SOLUSD",1753034863222,92.35405967,180.73,180.72,0.03]
["bitfinex","SOLUSD",1753034863420,93.83748751,180.73,180.72,0.03]
["bitfinex","SOLUSD",1753034864014,71.88717536,180.73,180.72,0.03]
["bitfinex","SOLUSD",1753034865214,16.78468397,180.72,180.71,0.03]
["bitfinex","SOLUSD",1753034865413,24.88405967,180.72,180.71,0.03]
["bitfinex","SOLUSD",1753034865617,25.55405967,180.72,180.71,0.03]
["bitfinex","SOLUSD",1753034867220,31.08748153,180.72,180.71,0.03]
["bitfinex","SOLUSD",1753034869327,32.59848153,180.72,180.71,0.03]
["bitfinex","SOLUSD",1753034869526,32.59848153,180.72,180.71,1e-08]
["bitfinex","SOLUSD",1753034874016,24.49910583,180.72,180.71,1e-08]
["bitfinex","SOLUSD",1753034874339,32.59848153,180.72,180.71,1e-08]
["bitfinex","SOLUSD",1753034875448,32.59848153,180.72,180.67,0.03]
["bitfinex","SOLUSD",1753034875449,16.78468397,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753034875615,61.59437182,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753034876049,62.26437182,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753034877316,67.7990187,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753034879832,67.7990187,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1753034880547,63.74933085,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1753034880722,67.7990187,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1753034883053,67.0890187,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1753034883250,69.97237767,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1753034883546,55.25237767,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1753034883725,25.86268982,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1753034883931,70.63237767,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1753034886255,70.61237767,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1753034887021,69.95237767,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1753034887341,29.25237767,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1753034887547,69.97237767,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1753034887852,55.25237767,180.68,180.67,0.67000001]
["bitfinex","SOLUSD",1753034888045,95.95237767,180.68,180.67,0.67000001]
["bitfinex","SOLUSD",1753034888752,55.25237767,180.68,180.67,0.67000001]
["bitfinex","SOLUSD",1753034888955,95.95237767,180.68,180.67,0.67000001]
["bitfinex","SOLUSD",1753034889567,95.95237767,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1753034889747,96.61237767,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1753034890864,95.95237767,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1753034892167,95.93237767,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1753034892376,95.93237767,180.68,180.67,0.67000001]
["bitfinex","SOLUSD",1753034892549,95.93237767,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1753034892765,55.25237767,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1753034892971,95.93237767,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1753034894053,96.59237767,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1753034897666,92.54268982,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1753034897984,95.93237767,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1753034899277,96.59237767,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1753034900356,95.93237767,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1753034900556,51.20268982,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1753034900772,95.89237767,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1753034901166,91.84268982,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1753034901368,95.89237767,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1753034902373,51.20268982,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1753034902557,95.89237767,180.68,180.67,0.67000001]
["bitfinex","SOLUSD",1753034902967,95.89237767,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1753034903760,95.89237767,180.68,180.67,0.67000001]
["bitfinex","SOLUSD",1753034904767,95.89237767,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1753034905595,95.87237767,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1753034906563,95.87237767,180.68,180.67,0.67000001]
["bitfinex","SOLUSD",1753034907186,95.87237767,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1753034907370,96.53237767,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1753034911064,55.25237767,180.68,180.67,0.72000001]
["bitfinex","SOLUSD",1753034911271,95.85237767,180.68,180.67,0.72000001]
["bitfinex","SOLUSD",1753034911601,91.80268982,180.68,180.67,0.72000001]
["bitfinex","SOLUSD",1753034911902,95.83237767,180.68,180.67,0.72000001]
["bitfinex","SOLUSD",1753034912197,95.89237767,180.68,180.67,0.72000001]
["bitfinex","SOLUSD",1753034913102,45.72804294,180.68,180.67,0.72000001]
["bitfinex","SOLUSD",1753034913273,90.35773079,180.68,180.67,0.72000001]
["bitfinex","SOLUSD",1753034914092,91.84268982,180.68,180.67,0.72000001]
["bitfinex","SOLUSD",1753034914306,95.89237767,180.68,180.67,0.72000001]
["bitfinex","SOLUSD",1753034915113,95.89237767,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1753034915114,96.56237767,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1753034915277,95.89237767,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1753034915676,96.56237767,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1753034915927,95.89237767,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1753034919114,91.84268982,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1753034919291,95.89237767,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1753034920188,91.84268982,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1753034920387,95.89237767,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1753034921284,91.84268982,180.68,180.67,0.72000001]
["bitfinex","SOLUSD",1753034921614,86.26804294,180.68,180.67,0.72000001]
["bitfinex","SOLUSD",1753034921790,90.31773079,180.68,180.67,0.72000001]
["bitfinex","SOLUSD",1753034921989,95.85237767,180.68,180.67,0.72000001]
["bitfinex","SOLUSD",1753034922197,95.85237767,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1753034922398,96.52237767,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1753034922797,95.85237767,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1753034923387,95.85237767,180.68,180.67,0.72000001]
["bitfinex","SOLUSD",1753034924510,91.80268982,180.68,180.67,0.72000001]
["bitfinex","SOLUSD",1753034924897,95.85237767,180.68,180.67,0.72000001]
["bitfinex","SOLUSD",1753034925418,95.85237767,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1753034926119,55.31237767,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1753034926319,95.83237767,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1753034926689,96.50237767,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1753034926894,70.50237767,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1753034931411,29.98237767,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1753034931601,70.48237767,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1753034933122,69.81237767,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1753034933324,70.48237767,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1753034933800,66.43268982,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1753034933997,69.81237767,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1753034935409,69.81237767,180.68,180.67,0.72000001]
["bitfinex","SOLUSD",1753034935602,95.81237767,180.68,180.67,0.72000001]
["bitfinex","SOLUSD",1753034936007,96.48237767,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1753034936217,70.48237767,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1753034936822,69.81237767,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1753034937221,70.48237767,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1753034939704,69.81237767,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1753034940400,70.48237767,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1753034941826,66.43268982,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1753034942029,70.48237767,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1753034944911,66.43268982,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1753034945115,69.81237767,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1753034946320,70.51237767,180.68,180.67,1e-08]
["bitfinex","SOLUSD",1753034946715,70.51237767,180.68,180.66,1e-08]
["bitfinex","SOLUSD",1753034946934,21.53437182,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1753034947236,27.06932504,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1753034948334,23.01963719,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1753034948539,26.36932504,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1753034949315,22.31963719,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1753034949640,26.36932504,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1753034950711,173.26932504,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1753034953523,173.26932504,180.67,180.66,0.67000001]
["bitfinex","SOLUSD",1753034953932,173.26932504,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1753034954440,173.96932504,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1753034955732,27.06932504,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1753034956536,67.48932504,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1753034958630,70.2234062,180.67,180.66,1e-08]
["bitfinex","SOLUSD",1753034960416,42.78468397,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753034960644,92.77024427,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753034960823,93.47024427,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753034961025,96.35479303,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753034963241,96.35479303,180.64,180.63,0.7]
["bitfinex","SOLUSD",1753034963242,51.20510518,180.64,180.63,0.7]
["bitfinex","SOLUSD",1753034963428,95.65479303,180.64,180.63,0.7]
["bitfinex","SOLUSD",1753034968550,91.60510518,180.64,180.63,0.7]
["bitfinex","SOLUSD",1753034968948,95.65479303,180.64,180.63,0.7]
["bitfinex","SOLUSD",1753034972559,60.06923273,180.64,180.63,0.7]
["bitfinex","SOLUSD",1753034976973,69.65479303,180.64,180.63,0.7]
["bitfinex","SOLUSD",1753034977360,65.60510518,180.64,180.63,0.7]
["bitfinex","SOLUSD",1753034980578,60.06923273,180.64,180.63,0.7]
["bitfinex","SOLUSD",1753034980961,65.60510518,180.64,180.63,0.7]
["bitfinex","SOLUSD",1753034981947,69.65479303,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753034982152,65.60510518,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753034982361,69.65479303,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753034983578,69.65479303,180.64,180.63,0.72]
["bitfinex","SOLUSD",1753034985677,69.65479303,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753034987097,70.33479303,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753034988582,70.33479303,180.64,180.59,0.1]
["bitfinex","SOLUSD",1753034988583,74.38448088,180.64,180.59,0.1]
["bitfinex","SOLUSD",1753034988787,46.83437182,180.6,180.59,0.1]
["bitfinex","SOLUSD",1753034988974,87.15437182,180.6,180.59,1e-08]
["bitfinex","SOLUSD",1753034989309,87.83437182,180.6,180.59,1e-08]
["bitfinex","SOLUSD",1753034989584,90.71964665,180.6,180.59,1e-08]
["bitfinex","SOLUSD",1753034990688,96.25674521,180.6,180.59,1e-08]
["bitfinex","SOLUSD",1753034991367,96.25674521,180.6,180.58,1e-08]
["bitfinex","SOLUSD",1753034991569,20.83437182,180.59,180.58,1e-08]
["bitfinex","SOLUSD",1753034991768,21.51437182,180.59,180.58,1e-08]
["bitfinex","SOLUSD",1753034992977,27.05177699,180.59,180.58,1e-08]
["bitfinex","SOLUSD",1753035006284,22.32208914,180.59,180.58,0.69000001]
["bitfinex","SOLUSD",1753035006693,66.69177699,180.59,180.58,1e-08]
["bitfinex","SOLUSD",1753035006894,93.41177699,180.59,180.58,1e-08]
["bitfinex","SOLUSD",1753035007284,92.69177699,180.59,180.58,1e-08]
["bitfinex","SOLUSD",1753035010095,67.41177699,180.59,180.58,1e-08]
["bitfinex","SOLUSD",1753035010523,63.36208914,180.59,180.58,1e-08]
["bitfinex","SOLUSD",1753035010701,67.41177699,180.59,180.58,1e-08]
["bitfinex","SOLUSD",1753035011426,66.69177699,180.59,180.58,0.69000001]
["bitfinex","SOLUSD",1753035011587,92.69177699,180.59,180.58,0.69000001]
["bitfinex","SOLUSD",1753035012425,88.64208914,180.59,180.58,0.69000001]
["bitfinex","SOLUSD",1753035012730,92.69177699,180.59,180.58,0.69000001]
["bitfinex","SOLUSD",1753035014015,16.78468397,180.59,180.58,0.69000001]
["bitfinex","SOLUSD",1753035014334,57.08468397,180.59,180.58,0.69000001]
["bitfinex","SOLUSD",1753035014930,40.3,180.59,180.58,10.27739967]
["bitfinex","SOLUSD",1753035015220,40.3,180.59,180.58,0.69000001]
["bitfinex","SOLUSD",1753035015724,40.3,180.59,180.58,6.22771182]
["bitfinex","SOLUSD",1753035016104,40.3,180.59,180.58,10.27739967]
["bitfinex","SOLUSD",1753035016828,40.3,180.59,180.58,4.73968786]
["bitfinex","SOLUSD",1753035017998,40.3,180.59,180.58,0.69000001]
["bitfinex","SOLUSD",1753035018931,57.08468397,180.59,180.58,0.69000001]
["bitfinex","SOLUSD",1753035019338,69.55625389,180.59,180.58,1e-08]
["bitfinex","SOLUSD",1753035020537,70.27625389,180.59,180.58,1e-08]
["bitfinex","SOLUSD",1753035025314,70.27625389,180.59,180.54,0.03]
["bitfinex","SOLUSD",1753035025315,16.78468397,180.55,180.54,1e-08]
["bitfinex","SOLUSD",1753035025647,61.11437182,180.55,180.54,1e-08]
["bitfinex","SOLUSD",1753035026558,61.83437182,180.55,180.54,1e-08]
["bitfinex","SOLUSD",1753035027341,67.37300377,180.55,180.54,1e-08]
["bitfinex","SOLUSD",1753035029071,71.47749592,180.55,180.54,1e-08]
["bitfinex","SOLUSD",1753035029720,67.37300377,180.55,180.54,1e-08]
["bitfinex","SOLUSD",1753035030122,22.32331592,180.55,180.54,0.69000001]
["bitfinex","SOLUSD",1753035030421,66.65300377,180.55,180.54,0.69000001]
["bitfinex","SOLUSD",1753035030621,26.37300377,180.55,180.54,0.69000001]
["bitfinex","SOLUSD",1753035030844,66.65300377,180.55,180.54,0.69000001]
["bitfinex","SOLUSD",1753035031719,26.37300377,180.55,180.54,0.69000001]
["bitfinex","SOLUSD",1753035031925,70.75975398,180.55,180.54,0.69000001]
["bitfinex","SOLUSD",1753035032120,66.65300377,180.55,180.54,0.69000001]
["bitfinex","SOLUSD",1753035032337,57.06468397,180.55,180.54,0.69000001]
["bitfinex","SOLUSD",1753035040162,16.78468397,180.55,180.54,0.69000001]
["bitfinex","SOLUSD",1753035040424,0.06,180.55,180.54,10.27862659]
["bitfinex","SOLUSD",1753035040685,4.10968785,180.66,180.55,1.6404]
["bitfinex","SOLUSD",1753035040889,0.06,180.59,180.57,5.53801849]
["bitfinex","SOLUSD",1753035041180,16.78468397,180.63,180.58,4.76968785]
["bitfinex","SOLUSD",1753035041382,40.26,180.62,180.6,4.04968785]
["bitfinex","SOLUSD",1753035041594,40.26,180.61,180.6,4.04968785]
["bitfinex","SOLUSD",1753035042291,40.26,180.61,180.6,4.76968785]
["bitfinex","SOLUSD",1753035044566,40.26,180.61,180.6,10.30678641]
["bitfinex","SOLUSD",1753035045063,57.04468397,180.61,180.6,0.72]
["bitfinex","SOLUSD",1753035046797,16.78468397,180.6,180.58,4.04968785]
["bitfinex","SOLUSD",1753035047000,40.24,180.59,180.58,4.04968785]
["bitfinex","SOLUSD",1753035047201,40.24,180.59,180.58,4.76968785]
["bitfinex","SOLUSD",1753035047479,40.24,180.59,180.58,0.72]
["bitfinex","SOLUSD",1753035048990,40.24,180.59,180.58,4.76968785]
["bitfinex","SOLUSD",1753035049553,40.24,180.59,180.55,1.6404]
["bitfinex","SOLUSD",1753035049554,16.78468397,180.58,180.57,4.04968785]
["bitfinex","SOLUSD",1753035049753,16.78468397,180.58,180.56,0.72]
["bitfinex","SOLUSD",1753035049952,45.77748012,180.59,180.54,1e-08]
["bitfinex","SOLUSD",1753035049953,57.00468397,180.57,180.54,1e-08]
["bitfinex","SOLUSD",1753035050180,57.00468397,180.57,180.55,4.76968785]
["bitfinex","SOLUSD",1753035051060,57.00468397,180.57,180.54,1e-08]
["bitfinex","SOLUSD",1753035051061,16.78468397,180.56,180.54,1e-08]
["bitfinex","SOLUSD",1753035051273,57.00468397,180.55,180.54,1e-08]
["bitfinex","SOLUSD",1753035051455,57.00468397,180.55,180.54,0.72000001]
["bitfinex","SOLUSD",1753035052960,57.00468397,180.55,180.54,1e-08]
["bitfinex","SOLUSD",1753035057060,63.23331592,180.55,180.54,1e-08]
["bitfinex","SOLUSD",1753035057262,93.28300377,180.55,180.54,1e-08]
["bitfinex","SOLUSD",1753035057478,89.23331592,180.55,180.54,1e-08]
["bitfinex","SOLUSD",1753035058795,93.28300377,180.55,180.54,1e-08]
["bitfinex","SOLUSD",1753035059396,42.78468397,180.55,180.54,1e-08]
["bitfinex","SOLUSD",1753035059687,82.98468397,180.55,180.54,1e-08]
["bitfinex","SOLUSD",1753035060871,83.65468397,180.55,180.54,1e-08]
["bitfinex","SOLUSD",1753035061087,93.24300377,180.55,180.54,1e-08]
["bitfinex","SOLUSD",1753035061390,100.23161969,180.55,180.54,1e-08]
["bitfinex","SOLUSD",1753035062306,96.12508982,180.55,180.54,1e-08]
["bitfinex","SOLUSD",1753035063004,42.78468397,180.53,180.52,0.1]
["bitfinex","SOLUSD",1753035063180,7.7608,180.52,180.46,0.03]
["bitfinex","SOLUSD",1753035063508,26.37545898,180.47,180.46,0.03]
["bitfinex","SOLUSD",1753035063793,77.459285,180.47,180.46,0.03]
["bitfinex","SOLUSD",1753035064094,42.78468397,180.43,180.38,0.66]
["bitfinex","SOLUSD",1753035064295,42.78468397,180.43,180.35,5.54447745]
["bitfinex","SOLUSD",1753035064296,16.78468397,180.38,180.35,0.66]
["bitfinex","SOLUSD",1753035064468,44.24968785,180.37,180.35,0.66]
["bitfinex","SOLUSD",1753035064661,16.78468397,180.36,180.35,0.76]
["bitfinex","SOLUSD",1753035065074,40.2,180.36,180.35,4.80968785]
["bitfinex","SOLUSD",1753035065300,40.2,180.36,180.35,0.76]
["bitfinex","SOLUSD",1753035065865,56.98468397,180.36,180.35,0.1]
["bitfinex","SOLUSD",1753035066074,56.98468397,180.36,180.35,0.76]
["bitfinex","SOLUSD",1753035066492,56.98468397,180.36,180.35,6.30477405]
["bitfinex","SOLUSD",1753035066696,4.04968785,180.39,180.35,6.30477405]
["bitfinex","SOLUSD",1753035066873,56.98468397,180.38,180.36,0.66]
["bitfinex","SOLUSD",1753035067069,56.98468397,180.38,180.37,0.66]
["bitfinex","SOLUSD",1753035067387,56.98468397,180.38,180.35,5.64469514]
["bitfinex","SOLUSD",1753035067568,56.98468397,180.38,180.36,0.66]
["bitfinex","SOLUSD",1753035067895,56.98468397,180.38,180.37,0.66]
["bitfinex","SOLUSD",1753035068690,16.78468397,180.4,180.37,0.66]
["bitfinex","SOLUSD",1753035068904,4.04968785,180.47,180.39,4.04968785]
["bitfinex","SOLUSD",1753035069066,16.78468397,180.45,180.4,0.66]
["bitfinex","SOLUSD",1753035069268,20.83437182,180.43,180.41,0.66]
["bitfinex","SOLUSD",1753035069477,16.78468397,180.41,180.4,0.66]
["bitfinex","SOLUSD",1753035069694,16.78468397,180.41,180.38,4.04968785]
["bitfinex","SOLUSD",1753035069695,56.98468397,180.41,180.38,4.04968785]
["bitfinex","SOLUSD",1753035069884,56.98468397,180.41,180.4,4.04968785]
["bitfinex","SOLUSD",1753035070086,56.98468397,180.41,180.4,4.70968785]
["bitfinex","SOLUSD",1753035070520,40.2,180.41,180.4,4.70968785]
["bitfinex","SOLUSD",1753035070800,40.2,180.41,180.4,10.2529251]
["bitfinex","SOLUSD",1753035071176,4.04968785,180.5,180.4,10.2529251]
["bitfinex","SOLUSD",1753035071501,56.98468397,180.49,180.45,4.04968785]
["bitfinex","SOLUSD",1753035071696,16.78468397,180.47,180.45,4.04968785]
["bitfinex","SOLUSD",1753035071890,16.78468397,180.47,180.46,0.66]
["bitfinex","SOLUSD",1753035072090,16.78468397,180.46,180.41,0.66]
["bitfinex","SOLUSD",1753035072291,16.78468397,180.44,180.41,4.70968785]
["bitfinex","SOLUSD",1753035072491,16.78468397,180.42,180.41,0.66]
["bitfinex","SOLUSD",1753035072682,16.78468397,180.42,180.4,4.04968785]
["bitfinex","SOLUSD",1753035072870,16.78468397,180.42,180.39,0.66]
["bitfinex","SOLUSD",1753035072871,40.2,180.41,180.39,4.70968785]
["bitfinex","SOLUSD",1753035073272,40.2,180.41,180.4,0.66]
["bitfinex","SOLUSD",1753035074103,40.2,180.41,180.4,6.20323725]
["bitfinex","SOLUSD",1753035074277,40.2,180.41,180.4,10.2529251]
["bitfinex","SOLUSD",1753035076694,40.2,180.41,180.39,9.59314952]
["bitfinex","SOLUSD",1753035076904,40.2,180.41,180.39,10.25314952]
["bitfinex","SOLUSD",1753035077516,56.98468397,180.41,180.4,0.66]
["bitfinex","SOLUSD",1753035078201,56.98468397,180.41,180.4,4.70968785]
["bitfinex","SOLUSD",1753035078812,56.98468397,180.41,180.4,0.66]
["bitfinex","SOLUSD",1753035079126,56.98468397,180.41,180.36,19.40517474]
["bitfinex","SOLUSD",1753035079302,56.98468397,180.41,180.39,4.04968785]
["bitfinex","SOLUSD",1753035079504,56.98468397,180.41,180.4,4.70968785]
["bitfinex","SOLUSD",1753035079831,40.2,180.41,180.4,4.70968785]
["bitfinex","SOLUSD",1753035080202,40.2,180.41,180.4,0.66]
["bitfinex","SOLUSD",1753035080410,40.2,180.41,180.4,4.04968785]
["bitfinex","SOLUSD",1753035081213,40.2,180.41,180.39,5.54354454]
["bitfinex","SOLUSD",1753035081419,40.2,180.41,180.4,4.70968785]
["bitfinex","SOLUSD",1753035083299,40.2,180.41,180.4,10.2529251]
["bitfinex","SOLUSD",1753035083806,147.57,180.47,180.4,10.2529251]
["bitfinex","SOLUSD",1753035084046,147.57,180.47,180.45,4.04968785]
["bitfinex","SOLUSD",1753035084047,56.96468397,180.46,180.45,4.04968785]
["bitfinex","SOLUSD",1753035084202,40.18,180.46,180.45,4.04968785]
["bitfinex","SOLUSD",1753035084401,40.18,180.46,180.45,4.70968785]
["bitfinex","SOLUSD",1753035084829,40.18,180.46,180.45,4.04968785]
["bitfinex","SOLUSD",1753035085224,40.18,180.46,180.45,9.59138915]
["bitfinex","SOLUSD",1753035085607,40.18,180.46,180.45,10.25138915]
["bitfinex","SOLUSD",1753035085811,40.18,180.46,180.41,6.1801]
["bitfinex","SOLUSD",1753035085812,40.18,180.46,180.41,7.716]
["bitfinex","SOLUSD",1753035086011,16.78468397,180.45,180.42,4.04968785]
["bitfinex","SOLUSD",1753035086209,40.32,180.44,180.42,0.66]
["bitfinex","SOLUSD",1753035086427,40.32,180.44,180.41,5.54286014]
["bitfinex","SOLUSD",1753035086616,40.32,180.44,180.42,4.04968785]
["bitfinex","SOLUSD",1753035086925,40.32,180.44,180.41,10.25254799]
["bitfinex","SOLUSD",1753035087142,40.32,180.44,180.42,4.70968785]
["bitfinex","SOLUSD",1753035088224,57.10468397,180.44,180.43,4.04968785]
["bitfinex","SOLUSD",1753035088435,57.10468397,180.44,180.43,4.70968785]
["bitfinex","SOLUSD",1753035088733,40.32,180.44,180.43,4.70968785]
["bitfinex","SOLUSD",1753035089820,16.78468397,180.49,180.43,4.70968785]
["bitfinex","SOLUSD",1753035090013,0.06,180.5,180.48,4.04968785]
["bitfinex","SOLUSD",1753035090213,0.06,180.5,180.49,4.04968785]
["bitfinex","SOLUSD",1753035090404,57.18468397,180.5,180.49,4.04968785]
["bitfinex","SOLUSD",1753035091003,40.4,180.5,180.49,9.590161]
["bitfinex","SOLUSD",1753035091246,57.18468397,180.5,180.49,5.54047315]
["bitfinex","SOLUSD",1753035091422,40.4,180.5,180.49,9.590161]
["bitfinex","SOLUSD",1753035091623,40.4,180.5,180.49,10.240161]
["bitfinex","SOLUSD",1753035091816,40.4,180.5,180.49,6.19047315]
["bitfinex","SOLUSD",1753035092017,40.4,180.5,180.49,10.240161]
["bitfinex","SOLUSD",1753035093617,0.06,180.5,180.49,10.240161]
["bitfinex","SOLUSD",1753035093831,0.06,180.5,180.49,6.19047315]
["bitfinex","SOLUSD",1753035094035,0.06,180.5,180.49,10.240161]
["bitfinex","SOLUSD",1753035094358,40.32,180.5,180.49,10.240161]
["bitfinex","SOLUSD",1753035095124,0.06,180.54,180.49,24.09134389]
["bitfinex","SOLUSD",1753035095329,0.06,180.54,180.53,4.04968785]
["bitfinex","SOLUSD",1753035095519,40.34,180.54,180.53,4.04968785]
["bitfinex","SOLUSD",1753035096040,40.34,180.54,180.53,4.69968785]
["bitfinex","SOLUSD",1753035096431,40.34,180.54,180.49,39.85118289]
["bitfinex","SOLUSD",1753035096623,40.34,180.54,180.51,0.65]
["bitfinex","SOLUSD",1753035096938,40.34,180.54,180.53,4.04968785]
["bitfinex","SOLUSD",1753035097609,40.34,180.54,180.53,4.69968785]
["bitfinex","SOLUSD",1753035098430,40.34,180.54,180.53,10.2389334]
["bitfinex","SOLUSD",1753035103750,40.34,180.54,180.53,6.18924555]
["bitfinex","SOLUSD",1753035104046,40.34,180.54,180.53,10.2389334]
["bitfinex","SOLUSD",1753035105564,40.34,180.54,180.53,9.5889334]
["bitfinex","SOLUSD",1753035105848,41.0,180.54,180.53,9.5889334]
["bitfinex","SOLUSD",1753035106045,40.34,180.54,180.53,9.5889334]
["bitfinex","SOLUSD",1753035106768,40.34,180.54,180.53,10.2389334]
["bitfinex","SOLUSD",1753035106958,40.34,180.54,180.53,6.18924555]
["bitfinex","SOLUSD",1753035107156,40.34,180.54,180.53,10.2389334]
["bitfinex","SOLUSD",1753035108857,0.06,180.54,180.53,14.28862125]
["bitfinex","SOLUSD",1753035109761,40.28,180.58,180.53,28.13673513]
["bitfinex","SOLUSD",1753035109939,0.06,180.58,180.57,30.04968785]
["bitfinex","SOLUSD",1753035110144,0.06,180.58,180.57,30.69968785]
["bitfinex","SOLUSD",1753035110861,0.06,180.58,180.57,36.23770634]
["bitfinex","SOLUSD",1753035115071,0.06,180.6,180.57,36.79150818]
["bitfinex","SOLUSD",1753035115246,0.06,180.6,180.59,30.04968785]
["bitfinex","SOLUSD",1753035115845,0.06,180.6,180.59,30.69968785]
["bitfinex","SOLUSD",1753035116969,0.06,180.6,180.59,36.23709302]
["bitfinex","SOLUSD",1753035119785,1e-08,180.6,180.59,36.23709302]
["bitfinex","SOLUSD",1753035120069,0.06,180.62,180.59,36.23709302]
["bitfinex","SOLUSD",1753035120269,0.06,180.62,180.61,4.04968785]
["bitfinex","SOLUSD",1753035120584,0.72,180.62,180.59,31.53740517]
["bitfinex","SOLUSD",1753035120757,0.66,180.61,180.58,9.5873331]
["bitfinex","SOLUSD",1753035121089,20.83437182,180.59,180.53,9.5889334]
["bitfinex","SOLUSD",1753035121262,16.78468397,180.57,180.53,5.53924555]
["bitfinex","SOLUSD",1753035121474,0.67,180.56,180.53,9.5889334]
["bitfinex","SOLUSD",1753035122063,0.67,180.56,180.54,4.04968785]
["bitfinex","SOLUSD",1753035122269,16.78468397,180.57,180.53,5.53924555]
["bitfinex","SOLUSD",1753035122270,0.67,180.55,180.53,5.53924555]
["bitfinex","SOLUSD",1753035122465,0.67,180.54,180.53,4.04968785]
["bitfinex","SOLUSD",1753035122791,0.67,180.55,180.53,4.04968785]
["bitfinex","SOLUSD",1753035123099,0.67,180.54,180.53,4.04968785]
["bitfinex","SOLUSD",1753035123280,0.67,180.54,180.51,5.53985928]
["bitfinex","SOLUSD",1753035123597,0.67,180.53,180.51,9.58954713]
["bitfinex","SOLUSD",1753035123805,4.04968785,180.56,180.51,5.53985928]
["bitfinex","SOLUSD",1753035123806,0.67,180.52,180.51,5.53985928]
["bitfinex","SOLUSD",1753035124785,0.67,180.52,180.49,5.54047315]
["bitfinex","SOLUSD",1753035124989,16.78468397,180.54,180.49,9.590161]
["bitfinex","SOLUSD",1753035125154,0.67,180.51,180.49,9.590161]
["bitfinex","SOLUSD",1753035125628,0.67,180.5,180.49,5.54047315]
["bitfinex","SOLUSD",1753035125891,40.14,180.52,180.49,4.04968785]
["bitfinex","SOLUSD",1753035126257,0.67,180.51,180.49,4.04968785]
["bitfinex","SOLUSD",1753035126764,40.14,180.52,180.5,9.58985405]
["bitfinex","SOLUSD",1753035127891,11.65878785,180.55,180.51,4.71968785]
["bitfinex","SOLUSD",1753035127892,1.5651,180.55,180.51,4.71968785]
["bitfinex","SOLUSD",1753035128066,41.7251,180.55,180.54,4.04968785]
["bitfinex","SOLUSD",1753035129475,42.3951,180.55,180.52,4.04968785]
["bitfinex","SOLUSD",1753035129797,42.3951,180.55,180.53,4.04968785]
["bitfinex","SOLUSD",1753035129998,42.3951,180.55,180.51,5.53985928]
["bitfinex","SOLUSD",1753035130203,42.3951,180.55,180.52,4.04968785]
["bitfinex","SOLUSD",1753035131300,42.3951,180.55,180.53,5.53924555]
["bitfinex","SOLUSD",1753035131805,42.3951,180.55,180.53,9.5889334]
["bitfinex","SOLUSD",1753035133138,42.3951,180.55,180.51,5.53985928]
["bitfinex","SOLUSD",1753035133307,42.3951,180.55,180.53,4.04968785]
["bitfinex","SOLUSD",1753035133810,42.3951,180.55,180.51,5.53985928]
["bitfinex","SOLUSD",1753035133983,41.7251,180.55,180.51,5.53985928]
["bitfinex","SOLUSD",1753035134188,0.67,180.54,180.52,4.04968785]
["bitfinex","SOLUSD",1753035134684,0.67,180.53,180.51,5.53985928]
["bitfinex","SOLUSD",1753035134890,0.67,180.53,180.52,4.04968785]
["bitfinex","SOLUSD",1753035135299,0.67,180.53,180.52,9.58924025]
["bitfinex","SOLUSD",1753035135710,0.67,180.53,180.52,5.5395524]
["bitfinex","SOLUSD",1753035135916,42.3951,180.55,180.52,9.58924025]
["bitfinex","SOLUSD",1753035136116,0.67,180.54,180.52,4.04968785]
["bitfinex","SOLUSD",1753035136418,0.17,180.53,180.52,4.04968785]
["bitfinex","SOLUSD",1753035137010,41.7251,180.55,180.52,4.04968785]
["bitfinex","SOLUSD",1753035138280,16.78468397,180.54,180.5,9.58977456]
["bitfinex","SOLUSD",1753035138485,0.15,180.53,180.49,4.04968785]
["bitfinex","SOLUSD",1753035138690,40.16,180.52,180.49,4.04968785]
["bitfinex","SOLUSD",1753035138896,40.31,180.52,180.49,4.04968785]
["bitfinex","SOLUSD",1753035139398,40.31,180.52,180.5,4.04968785]
["bitfinex","SOLUSD",1753035139598,40.31,180.52,180.48,5.57078014]
["bitfinex","SOLUSD",1753035139799,40.31,180.52,180.5,4.04968785]
["bitfinex","SOLUSD",1753035141221,40.16,180.52,180.49,4.04968785]
["bitfinex","SOLUSD",1753035141393,0.15,180.51,180.48,4.07968785]
["bitfinex","SOLUSD",1753035141595,0.15,180.5,180.48,9.62039786]
["bitfinex","SOLUSD",1753035141812,40.16,180.49,180.48,9.62039786]
["bitfinex","SOLUSD",1753035142515,40.16,180.49,180.48,5.57071001]
["bitfinex","SOLUSD",1753035142811,40.16,180.49,180.48,9.62039786]
["bitfinex","SOLUSD",1753035143119,40.16,180.49,180.48,10.29039786]
["bitfinex","SOLUSD",1753035143335,40.16,180.51,180.48,10.29039786]
["bitfinex","SOLUSD",1753035143521,16.78468397,180.54,180.51,5.53985928]
["bitfinex","SOLUSD",1753035143816,40.16,180.53,180.51,5.53985928]
["bitfinex","SOLUSD",1753035144106,40.16,180.53,180.52,4.04968785]
["bitfinex","SOLUSD",1753035145287,40.16,180.53,180.51,5.53985928]
["bitfinex","SOLUSD",1753035145617,40.16,180.53,180.52,4.04968785]
["bitfinex","SOLUSD",1753035146112,40.16,180.53,180.51,5.53985928]
["bitfinex","SOLUSD",1753035146617,40.16,180.53,180.51,9.58954713]
["bitfinex","SOLUSD",1753035148320,40.16,180.53,180.5,4.04968785]
["bitfinex","SOLUSD",1753035148618,0.15,180.52,180.49,9.59009547]
["bitfinex","SOLUSD",1753035148816,0.15,180.52,180.49,5.54040762]
["bitfinex","SOLUSD",1753035148817,40.16,180.51,180.49,5.54040762]
["bitfinex","SOLUSD",1753035148996,40.31,180.51,180.49,9.59009547]
["bitfinex","SOLUSD",1753035149903,40.16,180.51,180.49,9.59009547]
["bitfinex","SOLUSD",1753035150100,40.16,180.51,180.5,4.04968785]
["bitfinex","SOLUSD",1753035152719,40.85,180.51,180.48,0.03]
["bitfinex","SOLUSD",1753035153023,0.69,180.5,180.48,0.03]
["bitfinex","SOLUSD",1753035153325,40.16,180.49,180.48,0.03]
["bitfinex","SOLUSD",1753035153531,40.85,180.49,180.48,0.03]
["bitfinex","SOLUSD",1753035154237,57.63468397,180.49,180.48,0.03]
["bitfinex","SOLUSD",1753035156012,56.94468397,180.49,180.48,0.03]
["bitfinex","SOLUSD",1753035156213,57.63468397,180.49,180.48,0.03]
["bitfinex","SOLUSD",1753035156413,56.94468397,180.49,180.48,0.03]
["bitfinex","SOLUSD",1753035157715,16.78468397,180.52,180.48,4.77968785]
["bitfinex","SOLUSD",1753035157928,40.16,180.51,180.5,5.5401662]
["bitfinex","SOLUSD",1753035158158,40.16,180.51,180.5,9.58985405]
["bitfinex","SOLUSD",1753035158333,163.68468397,180.54,180.5,9.58985405]
["bitfinex","SOLUSD",1753035158514,16.78468397,180.54,180.53,4.04968785]
["bitfinex","SOLUSD",1753035158712,40.16,180.54,180.53,4.74968785]
["bitfinex","SOLUSD",1753035160061,40.16,180.54,180.53,10.2889334]
["bitfinex","SOLUSD",1753035163190,40.16,180.54,180.53,9.5889334]
["bitfinex","SOLUSD",1753035163322,40.16,180.54,180.51,0.7]
["bitfinex","SOLUSD",1753035163323,40.85,180.54,180.51,9.58949247]
["bitfinex","SOLUSD",1753035163523,40.16,180.54,180.51,5.53980462]
["bitfinex","SOLUSD",1753035163723,40.16,180.54,180.52,4.04968785]
["bitfinex","SOLUSD",1753035164357,40.85,180.54,180.52,4.04968785]
["bitfinex","SOLUSD",1753035165734,40.85,180.54,180.52,9.58921039]
["bitfinex","SOLUSD",1753035166250,40.85,180.54,180.52,5.53952254]
["bitfinex","SOLUSD",1753035166450,40.16,180.54,180.51,9.58953407]
["bitfinex","SOLUSD",1753035166655,0.69,180.53,180.51,5.53984622]
["bitfinex","SOLUSD",1753035166829,0.69,180.53,180.49,5.54023396]
["bitfinex","SOLUSD",1753035167036,0.69,180.52,180.49,9.58992181]
["bitfinex","SOLUSD",1753035167345,40.14,180.51,180.49,9.58992181]
["bitfinex","SOLUSD",1753035168359,40.14,180.51,180.49,5.54023396]
["bitfinex","SOLUSD",1753035169261,40.14,180.51,180.48,4.07968785]
["bitfinex","SOLUSD",1753035169262,40.83,180.51,180.48,5.5707049]
["bitfinex","SOLUSD",1753035169640,40.14,180.51,180.48,5.5707049]
["bitfinex","SOLUSD",1753035169847,40.14,180.51,180.48,10.32039275]
["bitfinex","SOLUSD",1753035172059,40.14,180.51,180.49,4.04968785]
["bitfinex","SOLUSD",1753035172752,40.14,180.51,180.48,6.2707049]
["bitfinex","SOLUSD",1753035173059,40.14,180.51,180.49,4.04968785]
["bitfinex","SOLUSD",1753035174368,40.14,180.51,180.49,9.5901234]
["bitfinex","SOLUSD",1753035175858,40.14,180.51,180.49,5.54043555]
["bitfinex","SOLUSD",1753035176069,40.14,180.51,180.49,9.5901234]
["bitfinex","SOLUSD",1753035176564,40.14,180.51,180.49,9.59008445]
["bitfinex","SOLUSD",1753035177254,0.69,180.5,180.48,0.03]
["bitfinex","SOLUSD",1753035177760,0.69,180.49,180.48,0.03]
["bitfinex","SOLUSD",1753035178464,40.14,180.51,180.48,5.57078014]
["bitfinex","SOLUSD",1753035178760,40.83,180.51,180.48,5.57078014]
["bitfinex","SOLUSD",1753035179868,40.83,180.51,180.48,0.03]
["bitfinex","SOLUSD",1753035180243,40.14,180.51,180.48,0.03]
["bitfinex","SOLUSD",1753035180441,40.83,180.5,180.48,0.03]
["bitfinex","SOLUSD",1753035180642,20.83437182,180.49,180.48,0.03]
["bitfinex","SOLUSD",1753035180857,21.50437182,180.49,180.48,0.03]
["bitfinex","SOLUSD",1753035182065,27.04484497,180.49,180.48,0.03]
["bitfinex","SOLUSD",1753035182264,21.50437182,180.49,180.48,0.03]
["bitfinex","SOLUSD",1753035183680,17.45468397,180.49,180.48,0.03]
["bitfinex","SOLUSD",1753035183997,21.50437182,180.49,180.48,0.03]
["bitfinex","SOLUSD",1753035184977,61.64437182,180.49,180.48,0.03]
["bitfinex","SOLUSD",1753035185868,57.59468397,180.49,180.48,0.03]
["bitfinex","SOLUSD",1753035186349,17.45468397,180.49,180.48,0.03]
["bitfinex","SOLUSD",1753035186550,57.59468397,180.49,180.48,0.03]
["bitfinex","SOLUSD",1753035187086,56.92468397,180.49,180.48,0.03]
["bitfinex","SOLUSD",1753035187260,40.14,180.49,180.48,0.68]
["bitfinex","SOLUSD",1753035188084,40.14,180.49,180.48,6.22078014]
["bitfinex","SOLUSD",1753035189874,40.14,180.49,180.48,5.57078014]
["bitfinex","SOLUSD",1753035190997,40.14,180.49,180.48,6.22078014]
["bitfinex","SOLUSD",1753035191776,40.14,180.49,180.48,10.27046799]
["bitfinex","SOLUSD",1753035193916,40.14,180.49,180.48,0.03]
["bitfinex","SOLUSD",1753035195488,61.64437182,180.49,180.48,0.03]
["bitfinex","SOLUSD",1753035195910,67.18484497,180.49,180.48,0.03]
["bitfinex","SOLUSD",1753035199004,101.09944497,180.49,180.48,0.03]
["bitfinex","SOLUSD",1753035199503,105.21240409,180.49,180.48,0.03]
["bitfinex","SOLUSD",1753035200207,101.09944497,180.49,180.48,0.03]
["bitfinex","SOLUSD",1753035200732,105.21082509,180.49,180.48,0.03]
["bitfinex","SOLUSD",1753035201496,42.78468397,180.48,180.47,0.03]
["bitfinex","SOLUSD",1753035201688,43.45468397,180.48,180.47,0.03]
["bitfinex","SOLUSD",1753035201892,47.50437182,180.48,180.47,0.03]
["bitfinex","SOLUSD",1753035202092,21.50437182,180.48,180.47,0.03]
["bitfinex","SOLUSD",1753035202286,17.45468397,180.48,180.47,0.03]
["bitfinex","SOLUSD",1753035202487,26.0,180.48,180.47,0.03]
["bitfinex","SOLUSD",1753035202800,70.16968785,180.48,180.47,0.03]
["bitfinex","SOLUSD",1753035203305,75.71046799,180.48,180.47,0.03]
["bitfinex","SOLUSD",1753035204399,92.49515196,180.48,180.47,0.03]
["bitfinex","SOLUSD",1753035204605,92.87515196,180.48,180.47,0.03]
["bitfinex","SOLUSD",1753035206712,86.95437182,180.48,180.47,0.03]
["bitfinex","SOLUSD",1753035206890,56.90468397,180.48,180.47,0.03]
["bitfinex","SOLUSD",1753035207091,60.95437182,180.48,180.47,0.03]
["bitfinex","SOLUSD",1753035207511,66.49515196,180.48,180.47,0.03]
["bitfinex","SOLUSD",1753035207693,66.87515196,180.48,180.47,0.03]
["bitfinex","SOLUSD",1753035209790,70.98192334,180.48,180.47,0.03]
["bitfinex","SOLUSD",1753035212992,30.4800559,180.48,180.47,0.03]
["bitfinex","SOLUSD",1753035213186,70.5800559,180.48,180.47,0.03]
["bitfinex","SOLUSD",1753035213388,66.47515196,180.48,180.47,0.03]
["bitfinex","SOLUSD",1753035214622,66.85515196,180.48,180.47,0.03]
["bitfinex","SOLUSD",1753035216421,70.95862169,180.48,180.47,0.03]
["bitfinex","SOLUSD",1753035217928,97.01862169,180.48,180.47,0.03]
["bitfinex","SOLUSD",1753035219133,56.53862169,180.48,180.47,0.03]
["bitfinex","SOLUSD",1753035219305,97.01862169,180.48,180.47,0.03]
["bitfinex","SOLUSD",1753035220740,71.01862169,180.48,180.47,0.03]
["bitfinex","SOLUSD",1753035225306,30.91862169,180.48,180.47,0.03]
["bitfinex","SOLUSD",1753035225505,70.99862169,180.48,180.47,0.03]
["bitfinex","SOLUSD",1753035226518,70.61862169,180.48,180.47,0.03]
["bitfinex","SOLUSD",1753035227133,70.99862169,180.48,180.47,0.03]
["bitfinex","SOLUSD",1753035227532,73.88103986,180.48,180.47,0.03]
["bitfinex","SOLUSD",1753035227741,69.83135201,180.48,180.47,0.03]
["bitfinex","SOLUSD",1753035227943,73.88103986,180.48,180.47,0.03]
["bitfinex","SOLUSD",1753035230229,73.883017,180.48,180.47,1e-08]
["bitfinex","SOLUSD",1753035238332,16.78468397,180.47,180.46,0.03]
["bitfinex","SOLUSD",1753035238528,29.36950654,180.47,180.46,0.03]
["bitfinex","SOLUSD",1753035239249,34.9105937,180.47,180.46,0.03]
["bitfinex","SOLUSD",1753035239445,30.86090585,180.47,180.46,0.03]
["bitfinex","SOLUSD",1753035241151,34.9105937,180.47,180.46,0.03]
["bitfinex","SOLUSD",1753035242541,30.48090585,180.47,180.46,0.03]
["bitfinex","SOLUSD",1753035242741,30.48090585,180.47,180.46,0.75]
["bitfinex","SOLUSD",1753035243090,70.52090585,180.47,180.46,0.75]
["bitfinex","SOLUSD",1753035244643,96.52090585,180.47,180.46,0.75]
["bitfinex","SOLUSD",1753035247354,82.82468397,180.47,180.46,0.75]
["bitfinex","SOLUSD",1753035247563,16.78468397,180.47,180.46,0.75]
["bitfinex","SOLUSD",1753035247870,2.94241817,180.48,180.46,10.34103189]
["bitfinex","SOLUSD",1753035247871,2.22241817,180.48,180.46,10.34103189]
["bitfinex","SOLUSD",1753035248071,186.78,180.51,180.47,12.35558785]
["bitfinex","SOLUSD",1753035248288,40.02,180.5,180.48,0.72]
["bitfinex","SOLUSD",1753035248643,39.88,180.51,180.49,4.04968785]
["bitfinex","SOLUSD",1753035248856,40.02,180.5,180.49,9.590161]
["bitfinex","SOLUSD",1753035249381,40.02,180.5,180.49,5.54047315]
["bitfinex","SOLUSD",1753035249569,40.02,180.5,180.49,10.310161]
["bitfinex","SOLUSD",1753035249777,0.06,180.52,180.49,10.310161]
["bitfinex","SOLUSD",1753035249958,0.06,180.52,180.51,4.04968785]
["bitfinex","SOLUSD",1753035250466,0.06,180.52,180.51,0.72]
["bitfinex","SOLUSD",1753035250467,40.08,180.52,180.51,0.72]
["bitfinex","SOLUSD",1753035261093,40.08,180.52,180.51,6.25985928]
["bitfinex","SOLUSD",1753035261259,0.06,180.52,180.51,10.30954713]
["bitfinex","SOLUSD",1753035261462,40.04,180.52,180.51,4.76968785]
["bitfinex","SOLUSD",1753035263701,40.04,180.52,180.51,10.30954713]
["bitfinex","SOLUSD",1753035263980,40.04,180.52,180.51,4.76968785]
["bitfinex","SOLUSD",1753035264989,0.06,180.52,180.51,10.30954713]
["bitfinex","SOLUSD",1753035265199,40.04,180.52,180.51,10.30954713]
["bitfinex","SOLUSD",1753035265896,40.02,180.52,180.51,10.30954713]
["bitfinex","SOLUSD",1753035268100,0.06,180.52,180.51,10.30954713]
["bitfinex","SOLUSD",1753035268264,40.02,180.52,180.51,10.30954713]
["bitfinex","SOLUSD",1753035270184,40.0,180.52,180.51,10.30954713]
["bitfinex","SOLUSD",1753035272145,0.06,180.52,180.51,10.30954713]
["bitfinex","SOLUSD",1753035272298,40.0,180.52,180.51,10.30954713]
["bitfinex","SOLUSD",1753035274891,40.0,180.52,180.51,0.72]
["bitfinex","SOLUSD",1753035275098,40.0,180.52,180.51,10.30954713]
["bitfinex","SOLUSD",1753035277746,40.0,180.52,180.51,6.25985928]
["bitfinex","SOLUSD",1753035277928,40.0,180.52,180.51,10.30954713]
["bitfinex","SOLUSD",1753035278621,39.98,180.52,180.51,10.30954713]
["bitfinex","SOLUSD",1753035281832,39.98,180.52,180.51,0.72]
["bitfinex","SOLUSD",1753035282020,39.98,180.52,180.5,4.04968785]
["bitfinex","SOLUSD",1753035282218,40.64,180.52,180.49,4.04968785]
["bitfinex","SOLUSD",1753035282525,39.98,180.52,180.5,4.73968785]
["bitfinex","SOLUSD",1753035283335,0.66,180.51,180.48,0.03]
["bitfinex","SOLUSD",1753035284071,4.04968785,180.49,180.48,0.03]
["bitfinex","SOLUSD",1753035284272,16.78468397,180.49,180.48,0.03]
["bitfinex","SOLUSD",1753035284578,17.44468397,180.49,180.48,0.03]
["bitfinex","SOLUSD",1753035285963,16.78468397,180.49,180.48,0.03]
["bitfinex","SOLUSD",1753035286147,56.68468397,180.49,180.48,0.03]
["bitfinex","SOLUSD",1753035288575,57.34468397,180.49,180.48,0.03]
["bitfinex","SOLUSD",1753035289552,66.93484497,180.49,180.48,0.03]
["bitfinex","SOLUSD",1753035289952,57.34468397,180.49,180.48,0.03]
["bitfinex","SOLUSD",1753035292262,66.93484497,180.49,180.48,0.03]
["bitfinex","SOLUSD",1753035293191,62.88515712,180.49,180.48,0.03]
["bitfinex","SOLUSD",1753035293403,71.04341595,180.49,180.48,0.03]
["bitfinex","SOLUSD",1753035293567,66.93484497,180.49,180.48,0.03]
["bitfinex","SOLUSD",1753035294390,61.39437182,180.49,180.48,0.03]
["bitfinex","SOLUSD",1753035294588,16.78468397,180.5,180.48,0.03]
["bitfinex","SOLUSD",1753035294774,39.88,180.49,180.48,0.03]
["bitfinex","SOLUSD",1753035295708,16.84468397,180.52,180.48,10.31046799]
["bitfinex","SOLUSD",1753035295868,39.88,180.51,180.49,4.04968785]
["bitfinex","SOLUSD",1753035296183,39.88,180.51,180.49,4.73968785]
["bitfinex","SOLUSD",1753035296382,39.88,180.51,180.5,4.04968785]
["bitfinex","SOLUSD",1753035296583,39.88,180.51,180.5,4.73968785]
["bitfinex","SOLUSD",1753035298287,39.88,180.51,180.5,10.27985405]
["bitfinex","SOLUSD",1753035298499,0.06,180.52,180.5,10.27985405]
["bitfinex","SOLUSD",1753035298700,0.06,180.52,180.51,4.04968785]
["bitfinex","SOLUSD",1753035298876,0.06,180.52,180.51,4.73968785]
["bitfinex","SOLUSD",1753035300406,0.06,180.52,180.51,36.27954713]
["bitfinex","SOLUSD",1753035300600,0.06,180.52,180.51,32.22985928]
["bitfinex","SOLUSD",1753035300779,0.06,180.52,180.51,36.27954713]
["bitfinex","SOLUSD",1753035301180,39.92,180.52,180.49,5.54047315]
["bitfinex","SOLUSD",1753035301383,40.59,180.52,180.49,5.54047315]
["bitfinex","SOLUSD",1753035301608,0.67,180.51,180.49,5.54047315]
["bitfinex","SOLUSD",1753035302116,39.92,180.52,180.49,5.54047315]
["bitfinex","SOLUSD",1753035302294,40.59,180.52,180.49,5.54047315]
["bitfinex","SOLUSD",1753035302790,17.45468397,180.51,180.48,0.03]
["bitfinex","SOLUSD",1753035304096,0.67,180.5,180.48,0.03]
["bitfinex","SOLUSD",1753035304295,39.86,180.49,180.48,0.03]
["bitfinex","SOLUSD",1753035304497,40.53,180.49,180.48,0.03]
["bitfinex","SOLUSD",1753035304982,39.86,180.49,180.48,0.03]
["bitfinex","SOLUSD",1753035305403,40.53,180.49,180.48,0.03]
["bitfinex","SOLUSD",1753035306104,57.31468397,180.49,180.48,0.03]
["bitfinex","SOLUSD",1753035309489,61.36437182,180.49,180.48,0.03]
["bitfinex","SOLUSD",1753035310505,66.90484497,180.49,180.48,0.03]
["bitfinex","SOLUSD",1753035311005,61.36437182,180.49,180.48,0.03]
["bitfinex","SOLUSD",1753035313385,57.31468397,180.49,180.48,0.03]
["bitfinex","SOLUSD",1753035313598,61.36437182,180.49,180.48,0.03]
["bitfinex","SOLUSD",1753035314297,57.31468397,180.49,180.48,0.03]
["bitfinex","SOLUSD",1753035316310,57.31468397,180.49,180.48,4.74968785]
["bitfinex","SOLUSD",1753035316311,16.78468397,180.49,180.48,4.74968785]
["bitfinex","SOLUSD",1753035316516,39.84,180.49,180.48,0.7]
["bitfinex","SOLUSD",1753035316723,39.84,180.49,180.48,0.03]
["bitfinex","SOLUSD",1753035318803,39.84,180.49,180.48,5.57078014]
["bitfinex","SOLUSD",1753035321543,39.84,180.49,180.48,10.29046799]
["bitfinex","SOLUSD",1753035323046,39.84,180.49,180.48,5.57078014]
["bitfinex","SOLUSD",1753035323257,39.84,180.49,180.48,9.62046799]
["bitfinex","SOLUSD",1753035323457,39.84,180.49,180.48,0.03]
["bitfinex","SOLUSD",1753035323821,39.84,180.49,180.48,4.07968785]
["bitfinex","SOLUSD",1753035324356,40.51,180.49,180.48,0.03]
["bitfinex","SOLUSD",1753035325529,57.29468397,180.49,180.48,0.03]
["bitfinex","SOLUSD",1753035328675,16.78468397,180.49,180.48,0.03]
["bitfinex","SOLUSD",1753035328983,39.8,180.49,180.48,4.74968785]
["bitfinex","SOLUSD",1753035329495,61.30437182,180.49,180.48,0.03]
["bitfinex","SOLUSD",1753035329654,42.78468397,180.45,180.44,0.03]
["bitfinex","SOLUSD",1753035329979,92.17607312,180.45,180.44,0.03]
["bitfinex","SOLUSD",1753035330359,92.84607312,180.45,180.44,0.03]
["bitfinex","SOLUSD",1753035330680,96.89576097,180.45,180.44,0.03]
["bitfinex","SOLUSD",1753035331997,88.79638527,180.45,180.44,0.03]
["bitfinex","SOLUSD",1753035332182,92.84607312,180.45,180.44,0.03]
["bitfinex","SOLUSD",1753035332488,83.25468397,180.45,180.44,0.03]
["bitfinex","SOLUSD",1753035332792,57.25468397,180.45,180.44,0.03]
["bitfinex","SOLUSD",1753035337705,61.30437182,180.45,180.44,0.03]
["bitfinex","SOLUSD",1753035338165,62.79638527,180.45,180.44,0.03]
["bitfinex","SOLUSD",1753035338391,66.84607312,180.45,180.44,0.03]
["bitfinex","SOLUSD",1753035339314,61.30437182,180.45,180.44,0.03]
["bitfinex","SOLUSD",1753035339596,62.79638527,180.45,180.44,0.03]
["bitfinex","SOLUSD",1753035340494,66.84607312,180.45,180.44,0.03]
["bitfinex","SOLUSD",1753035341501,60.63437182,180.45,180.44,0.03]
["bitfinex","SOLUSD",1753035341794,61.30437182,180.45,180.44,0.03]
["bitfinex","SOLUSD",1753035342785,66.84607312,180.45,180.44,0.03]
["bitfinex","SOLUSD",1753035345211,16.78468397,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753035345381,60.61437182,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753035345600,57.23468397,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753035345807,61.28437182,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753035347078,66.82730181,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753035347902,88.77761396,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753035348092,47.50437182,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753035348291,87.50437182,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753035348695,83.45468397,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753035348882,87.50437182,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753035349997,67.04730181,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753035350786,62.99761396,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753035351001,67.04730181,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753035352090,67.04730181,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1753035352711,62.99761396,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1753035353012,67.04730181,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1753035355107,22.99761396,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1753035355286,93.36730181,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1753035355489,63.31761396,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1753035355684,67.36730181,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1753035356002,57.10468397,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1753035358748,40.32,180.41,180.4,0.67000001]
["bitfinex","SOLUSD",1753035358946,40.32,180.41,180.4,4.71968786]
["bitfinex","SOLUSD",1753035361842,40.32,180.41,180.4,10.26292511]
["bitfinex","SOLUSD",1753035362453,40.32,180.41,180.4,4.71968786]
["bitfinex","SOLUSD",1753035362963,40.22,180.42,180.4,10.26292511]
["bitfinex","SOLUSD",1753035363185,40.22,180.42,180.41,4.71968785]
["bitfinex","SOLUSD",1753035363339,0.06,180.46,180.41,4.71968785]
["bitfinex","SOLUSD",1753035363537,0.06,180.46,180.45,4.04968785]
["bitfinex","SOLUSD",1753035363853,0.06,180.46,180.45,9.59138915]
["bitfinex","SOLUSD",1753035364062,0.06,180.46,180.45,10.26138915]
["bitfinex","SOLUSD",1753035365441,0.06,180.46,180.45,14.311077]
["bitfinex","SOLUSD",1753035366156,1e-08,180.46,180.45,24.311077]
["bitfinex","SOLUSD",1753035367640,1e-08,180.49,180.48,26.0]
["bitfinex","SOLUSD",1753035367849,1e-08,180.49,180.48,4.04968785]
["bitfinex","SOLUSD",1753035368372,0.06,180.52,180.49,26.0]
["bitfinex","SOLUSD",1753035368543,1e-08,180.52,180.51,4.04968785]
["bitfinex","SOLUSD",1753035368742,1e-08,180.53,180.51,8.0993757]
["bitfinex","SOLUSD",1753035368964,1e-08,180.53,180.52,35.32333094]
["bitfinex","SOLUSD",1753035369548,1e-08,180.53,180.52,40.86288334]
["bitfinex","SOLUSD",1753035369750,1e-08,180.53,180.52,36.81319549]
["bitfinex","SOLUSD",1753035370536,1e-08,180.53,180.52,40.86288334]
["bitfinex","SOLUSD",1753035371255,1e-08,180.53,180.52,39.36909291]
["bitfinex","SOLUSD",1753035371464,1e-08,180.53,180.52,49.36909291]
["bitfinex","SOLUSD",1753035372261,1e-08,180.53,180.52,39.36909291]
["bitfinex","SOLUSD",1753035372445,1e-08,180.53,180.52,49.36909291]
["bitfinex","SOLUSD",1753035372651,1e-08,180.53,180.52,39.36909291]
["bitfinex","SOLUSD",1753035372857,1e-08,180.53,180.52,49.36909291]
["bitfinex","SOLUSD",1753035373371,1e-08,180.53,180.52,39.36909291]
["bitfinex","SOLUSD",1753035373553,1e-08,180.53,180.52,12.81513767]
["bitfinex","SOLUSD",1753035373963,1e-08,180.53,180.52,38.81513767]
["bitfinex","SOLUSD",1753035374961,1e-08,180.53,180.52,12.81513767]
["bitfinex","SOLUSD",1753035375166,1e-08,180.53,180.52,6.2095524]
["bitfinex","SOLUSD",1753035375481,1e-08,180.53,180.52,12.14513767]
["bitfinex","SOLUSD",1753035378587,1e-08,180.53,180.52,38.81513767]
["bitfinex","SOLUSD",1753035379874,1e-08,180.54,180.52,13.36909291]
["bitfinex","SOLUSD",1753035380075,1e-08,180.54,180.53,7.27558527]
["bitfinex","SOLUSD",1753035380262,1e-08,180.54,180.53,17.27558527]
["bitfinex","SOLUSD",1753035381300,0.06,180.56,180.55,26.0]
["bitfinex","SOLUSD",1753035381461,0.06,180.57,180.55,32.60558527]
["bitfinex","SOLUSD",1753035381662,0.06,180.57,180.56,6.60558527]
["bitfinex","SOLUSD",1753035381869,0.06,180.57,180.56,7.27558527]
["bitfinex","SOLUSD",1753035382276,0.06,180.57,180.56,26.0]
["bitfinex","SOLUSD",1753035382595,0.06,180.57,180.56,33.27558527]
["bitfinex","SOLUSD",1753035383383,0.06,180.57,180.56,38.81391048]
["bitfinex","SOLUSD",1753035383617,0.06,180.57,180.56,38.14391048]
["bitfinex","SOLUSD",1753035383809,0.06,180.57,180.4,184.77194053]
["bitfinex","SOLUSD",1753035383810,2.3436,180.57,180.47,17.45468397]
["bitfinex","SOLUSD",1753035383971,2.3436,180.57,180.46,0.67]
["bitfinex","SOLUSD",1753035383972,17.48468397,180.56,180.46,0.67]
["bitfinex","SOLUSD",1753035384168,17.48468397,180.56,180.47,6.60558527]
["bitfinex","SOLUSD",1753035384169,6.60558527,180.53,180.47,6.60558527]
["bitfinex","SOLUSD",1753035384668,0.7,180.52,180.48,6.60558527]
["bitfinex","SOLUSD",1753035384911,0.7,180.52,180.47,6.60558527]
["bitfinex","SOLUSD",1753035385109,0.7,180.52,180.44,36.67]
["bitfinex","SOLUSD",1753035385110,0.7,180.51,180.44,0.67]
["bitfinex","SOLUSD",1753035385409,16.78468397,180.5,180.46,12.14687638]
["bitfinex","SOLUSD",1753035385621,0.7,180.49,180.46,6.60558527]
["bitfinex","SOLUSD",1753035385920,0.7,180.48,180.46,6.60558527]
["bitfinex","SOLUSD",1753035386100,0.7,180.48,180.45,5.54166946]
["bitfinex","SOLUSD",1753035386407,0.7,180.48,180.45,12.14725473]
["bitfinex","SOLUSD",1753035386785,0.7,180.48,180.45,5.54166946]
["bitfinex","SOLUSD",1753035387191,0.7,180.48,180.4,20.96548119]
["bitfinex","SOLUSD",1753035387192,16.78468397,180.46,180.4,13.85781094]
["bitfinex","SOLUSD",1753035387388,16.78468397,180.46,180.41,0.67]
["bitfinex","SOLUSD",1753035387601,23.39026924,180.5,180.44,6.60558527]
["bitfinex","SOLUSD",1753035387798,0.7,180.49,180.45,6.60558527]
["bitfinex","SOLUSD",1753035387998,16.78468397,180.5,180.47,6.60558527]
["bitfinex","SOLUSD",1753035388589,73.03923802,180.54,180.47,6.60558527]
["bitfinex","SOLUSD",1753035388590,16.78468397,180.52,180.47,6.60558527]
["bitfinex","SOLUSD",1753035388789,16.78468397,180.49,180.47,6.60558527]
["bitfinex","SOLUSD",1753035388989,17.48468397,180.49,180.46,6.60558527]
["bitfinex","SOLUSD",1753035389203,0.7,180.48,180.44,26.0]
["bitfinex","SOLUSD",1753035389408,0.7,180.48,180.45,12.14727752]
["bitfinex","SOLUSD",1753035390909,0.7,180.48,180.44,5.54197348]
["bitfinex","SOLUSD",1753035391129,16.78468397,180.46,180.43,32.63558527]
["bitfinex","SOLUSD",1753035391424,17.47468397,180.46,180.43,38.17786862]
["bitfinex","SOLUSD",1753035391805,16.78468397,180.5,180.45,6.60558527]
["bitfinex","SOLUSD",1753035392018,16.78468397,180.5,180.47,6.60558527]
["bitfinex","SOLUSD",1753035392327,0.69,180.49,180.46,6.60558527]
["bitfinex","SOLUSD",1753035392505,0.69,180.48,180.45,6.60558527]
["bitfinex","SOLUSD",1753035392916,0.69,180.48,180.45,12.14725881]
["bitfinex","SOLUSD",1753035393118,0.69,180.47,180.45,12.14725881]
["bitfinex","SOLUSD",1753035393813,0.69,180.49,180.45,12.14725881]
["bitfinex","SOLUSD",1753035396507,16.78468397,180.5,180.45,12.14725881]
["bitfinex","SOLUSD",1753035396508,0.69,180.48,180.45,12.14725881]
["bitfinex","SOLUSD",1753035396909,0.69,180.48,180.45,6.60558527]
["bitfinex","SOLUSD",1753035397108,0.69,180.47,180.44,5.57193208]
["bitfinex","SOLUSD",1753035397314,0.69,180.47,180.44,9.6319257]
["bitfinex","SOLUSD",1753035397521,26.38490354,180.5,180.44,9.6319257]
["bitfinex","SOLUSD",1753035397737,0.69,180.46,180.44,9.6319257]
["bitfinex","SOLUSD",1753035397906,0.69,180.46,180.44,5.57193208]
["bitfinex","SOLUSD",1753035398229,0.69,180.46,180.44,9.6319257]
["bitfinex","SOLUSD",1753035399401,0.69,180.49,180.44,9.6319257]
["bitfinex","SOLUSD",1753035399708,41.46,180.51,180.48,4.05999362]
["bitfinex","SOLUSD",1753035400020,41.46,180.51,180.5,4.05999362]
["bitfinex","SOLUSD",1753035400218,16.84468397,180.53,180.5,4.05999362]
["bitfinex","SOLUSD",1753035400433,0.06,180.53,180.48,26.0]
["bitfinex","SOLUSD",1753035400728,0.06,180.53,180.51,4.05999362]
["bitfinex","SOLUSD",1753035400940,0.06,180.53,180.5,0.68]
["bitfinex","SOLUSD",1753035400941,0.06,180.53,180.52,4.05999362]
["bitfinex","SOLUSD",1753035401231,0.06,180.53,180.52,4.73999362]
["bitfinex","SOLUSD",1753035402334,0.06,180.53,180.52,10.27954602]
["bitfinex","SOLUSD",1753035403124,0.06,180.53,180.52,12.82862296]
["bitfinex","SOLUSD",1753035407042,0.06,180.53,180.52,6.2195524]
["bitfinex","SOLUSD",1753035407218,0.06,180.53,180.52,12.82862296]
["bitfinex","SOLUSD",1753035409413,0.75,180.53,180.51,5.53985928]
["bitfinex","SOLUSD",1753035409745,0.69,180.52,180.51,5.53985928]
["bitfinex","SOLUSD",1753035410323,0.06,180.53,180.51,5.53985928]
["bitfinex","SOLUSD",1753035411252,0.75,180.53,180.51,5.53985928]
["bitfinex","SOLUSD",1753035411423,0.06,180.53,180.51,5.53985928]
["bitfinex","SOLUSD",1753035411618,0.69,180.52,180.51,5.53985928]
["bitfinex","SOLUSD",1753035411822,0.06,180.53,180.51,5.53985928]
["bitfinex","SOLUSD",1753035412838,0.06,180.53,180.5,6.60907056]
["bitfinex","SOLUSD",1753035413077,0.75,180.53,180.5,6.60907056]
["bitfinex","SOLUSD",1753035413224,0.06,180.53,180.51,6.60907056]
["bitfinex","SOLUSD",1753035413423,0.06,180.53,180.52,6.60907056]
["bitfinex","SOLUSD",1753035413648,0.06,180.53,180.49,20.07165604]
["bitfinex","SOLUSD",1753035413844,0.06,180.53,180.52,6.60907056]
["bitfinex","SOLUSD",1753035414237,0.06,180.53,180.52,7.28907056]
["bitfinex","SOLUSD",1753035414951,0.06,180.53,180.52,12.82862296]
["bitfinex","SOLUSD",1753035420157,0.06,180.53,180.52,12.14862296]
["bitfinex","SOLUSD",1753035420958,0.06,180.53,180.52,12.85862296]
["bitfinex","SOLUSD",1753035421357,0.06,180.53,180.52,6.2495524]
["bitfinex","SOLUSD",1753035421661,0.06,180.53,180.52,12.85862296]
["bitfinex","SOLUSD",1753035422061,1e-08,180.53,180.52,12.85862296]
["bitfinex","SOLUSD",1753035423136,1e-08,180.53,180.52,5.5395524]
["bitfinex","SOLUSD",1753035423470,0.66000001,180.53,180.51,0.03]
["bitfinex","SOLUSD",1753035423642,16.78468397,180.52,180.51,0.03]
["bitfinex","SOLUSD",1753035424046,17.44468397,180.52,180.51,0.03]
["bitfinex","SOLUSD",1753035427374,1.63350001,180.53,180.51,4.08475131]
["bitfinex","SOLUSD",1753035427680,1e-08,180.53,180.51,0.74]
["bitfinex","SOLUSD",1753035427979,1e-08,180.53,180.52,4.05475131]
["bitfinex","SOLUSD",1753035429075,1e-08,180.53,180.52,9.59430371]
["bitfinex","SOLUSD",1753035432375,0.66000001,180.53,180.51,9.62461059]
["bitfinex","SOLUSD",1753035432555,0.66,180.52,180.51,5.56985928]
["bitfinex","SOLUSD",1753035432756,0.66,180.52,180.51,9.62461059]
["bitfinex","SOLUSD",1753035432951,1e-08,180.53,180.51,9.62461059]
["bitfinex","SOLUSD",1753035433152,0.66000001,180.53,180.51,5.56985928]
["bitfinex","SOLUSD",1753035433468,1e-08,180.53,180.51,9.62461059]
["bitfinex","SOLUSD",1753035433703,1e-08,180.53,180.52,4.05475131]
["bitfinex","SOLUSD",1753035434186,1e-08,180.53,180.52,9.59430371]
["bitfinex","SOLUSD",1753035435375,1e-08,180.53,180.52,10.30430371]
["bitfinex","SOLUSD",1753035436268,1e-08,180.53,180.52,6.2495524]
["bitfinex","SOLUSD",1753035436470,1e-08,180.53,180.52,10.30430371]
["bitfinex","SOLUSD",1753035436771,1e-08,180.53,180.52,9.59430371]
["bitfinex","SOLUSD",1753035436956,1e-08,180.53,180.52,10.30430371]
["bitfinex","SOLUSD",1753035438897,1e-08,180.53,180.52,10.33430371]
["bitfinex","SOLUSD",1753035439058,1e-08,180.53,180.52,6.2795524]
["bitfinex","SOLUSD",1753035439258,1e-08,180.53,180.52,10.33430371]
["bitfinex","SOLUSD",1753035440168,1e-08,180.53,180.52,36.33430371]
["bitfinex","SOLUSD",1753035440687,1e-08,180.53,180.52,32.2795524]
["bitfinex","SOLUSD",1753035440856,1e-08,180.53,180.52,36.33430371]
["bitfinex","SOLUSD",1753035441803,0.66000001,180.53,180.52,31.5695524]
["bitfinex","SOLUSD",1753035441997,0.66000001,180.53,180.52,35.62430371]
["bitfinex","SOLUSD",1753035442304,1e-08,180.53,180.52,31.5695524]
["bitfinex","SOLUSD",1753035442474,1e-08,180.53,180.52,35.62430371]
["bitfinex","SOLUSD",1753035442683,0.66000001,180.53,180.52,0.03]
["bitfinex","SOLUSD",1753035442988,17.44468398,180.53,180.52,0.03]
["bitfinex","SOLUSD",1753035443367,27.03868084,180.53,180.52,0.03]
["bitfinex","SOLUSD",1753035443680,7.6862,180.52,180.51,0.03]
["bitfinex","SOLUSD",1753035443994,53.56095131,180.52,180.51,0.03]
["bitfinex","SOLUSD",1753035445287,59.10050371,180.52,180.51,0.03]
["bitfinex","SOLUSD",1753035445490,55.0457524,180.52,180.51,0.03]
["bitfinex","SOLUSD",1753035445683,59.10050371,180.52,180.51,0.03]
["bitfinex","SOLUSD",1753035446270,55.0457524,180.52,180.51,0.03]
["bitfinex","SOLUSD",1753035446497,59.10050371,180.52,180.51,0.03]
["bitfinex","SOLUSD",1753035447016,49.5062,180.52,180.51,0.03]
["bitfinex","SOLUSD",1753035447975,70.34563528,180.52,180.51,0.03]
["bitfinex","SOLUSD",1753035448269,66.29088397,180.52,180.51,0.03]
["bitfinex","SOLUSD",1753035448603,41.16,180.52,180.51,0.03]
["bitfinex","SOLUSD",1753035449292,41.16,180.52,180.51,4.08475131]
["bitfinex","SOLUSD",1753035449466,41.16,180.52,180.51,0.03]
["bitfinex","SOLUSD",1753035449992,41.16,180.52,180.51,4.08475131]
["bitfinex","SOLUSD",1753035450380,41.16,180.52,180.51,9.62461059]
["bitfinex","SOLUSD",1753035450903,41.83,180.52,180.51,0.03]
["bitfinex","SOLUSD",1753035452495,62.66943528,180.52,180.51,0.03]
["bitfinex","SOLUSD",1753035452703,68.20898768,180.52,180.51,0.03]
["bitfinex","SOLUSD",1753035455204,64.15423637,180.52,180.51,0.03]
["bitfinex","SOLUSD",1753035455501,215.10898768,180.52,180.51,0.03]
["bitfinex","SOLUSD",1753035456311,216.68648768,180.52,180.51,0.03]
["bitfinex","SOLUSD",1753035458086,212.63173637,180.52,180.51,0.03]
["bitfinex","SOLUSD",1753035458292,216.68648768,180.52,180.51,0.03]
["bitfinex","SOLUSD",1753035459017,42.78468397,180.49,180.48,0.03]
["bitfinex","SOLUSD",1753035459188,87.87943528,180.49,180.48,0.03]
["bitfinex","SOLUSD",1753035459386,94.08990843,180.49,180.48,0.03]
["bitfinex","SOLUSD",1753035460639,42.78468397,180.45,180.44,0.03]
["bitfinex","SOLUSD",1753035460937,87.89943528,180.45,180.44,0.03]
["bitfinex","SOLUSD",1753035461113,88.56943528,180.45,180.44,0.03]
["bitfinex","SOLUSD",1753035461318,94.11113658,180.45,180.44,0.03]
["bitfinex","SOLUSD",1753035463016,96.99496716,180.45,180.44,0.03]
["bitfinex","SOLUSD",1753035464632,92.94021585,180.45,180.44,0.03]
["bitfinex","SOLUSD",1753035464927,103.37566716,180.45,180.44,0.03]
["bitfinex","SOLUSD",1753035465110,107.43041847,180.45,180.44,0.03]
["bitfinex","SOLUSD",1753035465518,99.32091585,180.45,180.44,0.03]
["bitfinex","SOLUSD",1753035466022,103.37566716,180.45,180.44,0.03]
["bitfinex","SOLUSD",1753035466713,99.32091585,180.45,180.44,0.03]
["bitfinex","SOLUSD",1753035467025,103.37566716,180.45,180.44,0.03]
["bitfinex","SOLUSD",1753035468023,107.43041847,180.45,180.44,0.03]
["bitfinex","SOLUSD",1753035468229,16.78468397,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753035468444,22.43063528,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753035468602,23.10063528,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753035469210,23.10063528,180.44,180.43,1e-08]
["bitfinex","SOLUSD",1753035469411,42.78468397,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1753035469614,93.56236527,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1753035469833,94.23236527,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1753035470237,90.17761396,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1753035470445,94.23236527,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1753035471215,90.17761396,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1753035471418,94.23236527,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1753035474762,42.78468397,180.37,180.36,0.03]
["bitfinex","SOLUSD",1753035474906,84.08468397,180.37,180.36,0.03]
["bitfinex","SOLUSD",1753035475114,84.75468397,180.37,180.36,0.03]
["bitfinex","SOLUSD",1753035475330,88.80943528,180.37,180.36,0.03]
["bitfinex","SOLUSD",1753035475540,88.86943528,180.37,180.36,0.03]
["bitfinex","SOLUSD",1753035475756,84.14468397,180.37,180.36,0.03]
["bitfinex","SOLUSD",1753035476242,90.35884319,180.37,180.36,0.03]
["bitfinex","SOLUSD",1753035476413,58.14468397,180.37,180.36,0.03]
["bitfinex","SOLUSD",1753035476820,58.14468397,180.37,180.36,0.75]
["bitfinex","SOLUSD",1753035477417,58.14468397,180.37,180.36,4.80475131]
["bitfinex","SOLUSD",1753035477640,146.9,180.39,180.36,4.80475131]
["bitfinex","SOLUSD",1753035477814,1.5912,180.44,180.36,4.80475131]
["bitfinex","SOLUSD",1753035477815,16.78468397,180.43,180.38,4.05475131]
["bitfinex","SOLUSD",1753035478020,41.4,180.42,180.4,4.05475131]
["bitfinex","SOLUSD",1753035478229,41.4,180.42,180.41,0.72]
["bitfinex","SOLUSD",1753035478435,58.18468397,180.42,180.41,4.77475131]
["bitfinex","SOLUSD",1753035478642,41.4,180.42,180.41,10.3176813]
["bitfinex","SOLUSD",1753035478946,41.4,180.42,180.41,4.77475131]
["bitfinex","SOLUSD",1753035479747,41.4,180.42,180.41,0.72]
["bitfinex","SOLUSD",1753035480043,41.4,180.42,180.41,4.77475131]
["bitfinex","SOLUSD",1753035480252,41.4,180.42,180.4,5.54323385]
["bitfinex","SOLUSD",1753035480253,16.78468397,180.41,180.37,4.05475131]
["bitfinex","SOLUSD",1753035480433,16.78468397,180.39,180.37,0.72]
["bitfinex","SOLUSD",1753035480618,41.42,180.38,180.37,0.72]
["bitfinex","SOLUSD",1753035480946,41.42,180.38,180.36,4.08475131]
["bitfinex","SOLUSD",1753035481113,41.42,180.38,180.36,4.76475131]
["bitfinex","SOLUSD",1753035481322,58.20468397,180.38,180.37,4.73475131]
["bitfinex","SOLUSD",1753035481619,58.20468397,180.38,180.37,0.68]
["bitfinex","SOLUSD",1753035482038,58.20468397,180.38,180.36,0.03]
["bitfinex","SOLUSD",1753035482346,58.20468397,180.38,180.36,0.71]
["bitfinex","SOLUSD",1753035482958,58.20468397,180.38,180.36,4.76475131]
["bitfinex","SOLUSD",1753035483240,16.78468397,180.37,180.36,0.71]
["bitfinex","SOLUSD",1753035483443,16.78468397,180.37,180.36,4.08475131]
["bitfinex","SOLUSD",1753035483617,16.78468397,180.37,180.36,0.03]
["bitfinex","SOLUSD",1753035483820,17.50468397,180.37,180.36,0.03]
["bitfinex","SOLUSD",1753035484359,16.78468397,180.37,180.36,0.03]
["bitfinex","SOLUSD",1753035486117,16.78468397,180.37,180.36,4.76475131]
["bitfinex","SOLUSD",1753035486352,41.36,180.37,180.36,4.76475131]
["bitfinex","SOLUSD",1753035486529,41.36,180.37,180.36,0.71]
["bitfinex","SOLUSD",1753035486934,41.36,180.37,180.36,4.76475131]
["bitfinex","SOLUSD",1753035487657,41.36,180.37,180.36,0.03]
["bitfinex","SOLUSD",1753035487658,58.14468397,180.37,180.36,0.03]
["bitfinex","SOLUSD",1753035489961,68.4635945,180.37,180.36,0.03]
["bitfinex","SOLUSD",1753035490174,20.85815677,180.37,180.36,0.03]
["bitfinex","SOLUSD",1753035490351,58.10468397,180.37,180.36,0.03]
["bitfinex","SOLUSD",1753035490557,58.08468397,180.37,180.36,0.03]
["bitfinex","SOLUSD",1753035490947,63.62884319,180.37,180.36,0.03]
["bitfinex","SOLUSD",1753035491154,58.08468397,180.37,180.36,0.03]
["bitfinex","SOLUSD",1753035491546,62.16017456,180.37,180.36,0.03]
["bitfinex","SOLUSD",1753035491870,72.47908509,180.37,180.36,0.03]
["bitfinex","SOLUSD",1753035492842,68.42433378,180.37,180.36,0.03]
["bitfinex","SOLUSD",1753035493063,72.47908509,180.37,180.36,0.03]
["bitfinex","SOLUSD",1753035495273,68.42433378,180.37,180.36,0.03]
["bitfinex","SOLUSD",1753035495448,67.64433378,180.37,180.36,0.03]
["bitfinex","SOLUSD",1753035495873,62.10017456,180.37,180.36,0.03]
["bitfinex","SOLUSD",1753035496074,62.10017456,180.37,180.36,0.71]
["bitfinex","SOLUSD",1753035496258,62.10017456,180.37,180.36,4.76475131]
["bitfinex","SOLUSD",1753035496452,58.02468397,180.37,180.36,4.76475131]
["bitfinex","SOLUSD",1753035496648,41.24,180.37,180.36,0.71]
["bitfinex","SOLUSD",1753035497063,41.24,180.37,180.36,0.03]
["bitfinex","SOLUSD",1753035497064,58.02468397,180.37,180.36,0.03]
["bitfinex","SOLUSD",1753035497368,62.10893621,180.37,180.36,0.03]
["bitfinex","SOLUSD",1753035498078,62.82893621,180.37,180.36,0.03]
["bitfinex","SOLUSD",1753035498248,72.42784674,180.37,180.36,0.03]
["bitfinex","SOLUSD",1753035498869,68.37309543,180.37,180.36,0.03]
["bitfinex","SOLUSD",1753035499066,68.3435945,180.37,180.36,0.03]
["bitfinex","SOLUSD",1753035499567,72.43123341,180.37,180.36,0.03]
["bitfinex","SOLUSD",1753035500072,68.3435945,180.37,180.36,0.03]
["bitfinex","SOLUSD",1753035500446,69.9545945,180.37,180.36,0.03]
["bitfinex","SOLUSD",1753035500649,80.07910974,180.37,180.36,0.03]
["bitfinex","SOLUSD",1753035501284,16.78468397,180.36,180.32,0.1]
["bitfinex","SOLUSD",1753035501470,20.83943528,180.33,180.32,0.1]
["bitfinex","SOLUSD",1753035501651,62.07943528,180.33,180.32,0.1]
["bitfinex","SOLUSD",1753035501856,62.79943528,180.33,180.32,0.1]
["bitfinex","SOLUSD",1753035502449,66.89113595,180.33,180.32,0.1]
["bitfinex","SOLUSD",1753035503258,92.89113595,180.33,180.32,0.1]
["bitfinex","SOLUSD",1753035503474,98.43652495,180.33,180.32,0.1]
["bitfinex","SOLUSD",1753035504858,57.19652495,180.33,180.32,0.1]
["bitfinex","SOLUSD",1753035505054,98.41652495,180.33,180.32,0.1]
["bitfinex","SOLUSD",1753035505269,16.78468397,180.32,180.22,0.68]
["bitfinex","SOLUSD",1753035505463,26.38605461,180.29,180.23,4.05475131]
["bitfinex","SOLUSD",1753035505666,71.75775528,180.29,180.23,4.05475131]
["bitfinex","SOLUSD",1753035505971,58.06468397,180.29,180.26,0.68]
["bitfinex","SOLUSD",1753035506470,58.06468397,180.29,180.24,4.05475131]
["bitfinex","SOLUSD",1753035506678,58.06468397,180.29,180.24,0.68]
["bitfinex","SOLUSD",1753035506976,58.06468397,180.29,180.24,4.73475131]
["bitfinex","SOLUSD",1753035507278,58.78468397,180.29,180.24,4.73475131]
["bitfinex","SOLUSD",1753035507581,65.71976307,180.29,180.24,0.68]
["bitfinex","SOLUSD",1753035507778,60.94501176,180.29,180.24,10.28285755]
["bitfinex","SOLUSD",1753035507959,60.94501176,180.29,180.25,0.68]
["bitfinex","SOLUSD",1753035508375,60.94501176,180.29,180.2,114.87301771]
["bitfinex","SOLUSD",1753035508376,72.7733824,180.29,180.2,75.0]
["bitfinex","SOLUSD",1753035508577,35.57879215,180.29,180.22,6.22866567]
["bitfinex","SOLUSD",1753035508756,72.76404084,180.29,180.23,0.68]
["bitfinex","SOLUSD",1753035508959,35.57879215,180.29,180.23,4.73475131]
["bitfinex","SOLUSD",1753035509165,76.81879215,180.29,180.23,0.68]
["bitfinex","SOLUSD",1753035510076,31.4933824,180.29,180.23,0.68]
["bitfinex","SOLUSD",1753035510266,35.57713503,180.29,180.23,4.73475131]
["bitfinex","SOLUSD",1753035510597,19.66501176,180.29,180.24,4.05475131]
["bitfinex","SOLUSD",1753035510759,60.86501176,180.29,180.26,4.74475131]
["bitfinex","SOLUSD",1753035511084,19.66501176,180.29,180.26,4.74475131]
["bitfinex","SOLUSD",1753035511270,60.86501176,180.29,180.26,4.74475131]
["bitfinex","SOLUSD",1753035512054,60.86501176,180.29,180.26,0.69]
["bitfinex","SOLUSD",1753035513087,60.86501176,180.29,180.26,6.23738601]
["bitfinex","SOLUSD",1753035513264,57.92468397,180.29,180.28,0.72]
["bitfinex","SOLUSD",1753035513794,57.92468397,180.29,180.28,10.32167831]
["bitfinex","SOLUSD",1753035514288,16.78468397,180.29,180.28,6.266927]
["bitfinex","SOLUSD",1753035514590,41.16,180.29,180.28,10.32167831]
["bitfinex","SOLUSD",1753035515091,41.16,180.29,180.28,24.18899581]
["bitfinex","SOLUSD",1753035515778,16.78468397,180.38,180.28,24.18899581]
["bitfinex","SOLUSD",1753035515971,41.16,180.37,180.32,4.05475131]
["bitfinex","SOLUSD",1753035516282,41.16,180.37,180.33,0.69]
["bitfinex","SOLUSD",1753035517071,41.16,180.37,180.33,6.23520984]
["bitfinex","SOLUSD",1753035517389,16.78468397,180.34,180.28,0.03]
["bitfinex","SOLUSD",1753035517689,41.12,180.33,180.29,0.69]
["bitfinex","SOLUSD",1753035517886,16.78468397,180.31,180.3,4.74475131]
["bitfinex","SOLUSD",1753035518192,57.90468397,180.31,180.3,4.74475131]
["bitfinex","SOLUSD",1753035518390,57.90468397,180.31,180.3,0.69]
["bitfinex","SOLUSD",1753035518570,16.78468397,180.3,180.29,4.05475131]
["bitfinex","SOLUSD",1753035518776,16.78468397,180.3,180.29,0.69]
["bitfinex","SOLUSD",1753035519397,16.78468397,180.3,180.29,10.29137064]
["bitfinex","SOLUSD",1753035519705,41.12,180.31,180.29,10.29137064]
["bitfinex","SOLUSD",1753035519884,41.12,180.31,180.29,9.60137064]
["bitfinex","SOLUSD",1753035520063,57.90468397,180.31,180.3,4.74475131]
["bitfinex","SOLUSD",1753035520764,2.88238836,180.38,180.3,4.74475131]
["bitfinex","SOLUSD",1753035520965,2.88238836,180.38,180.34,4.05475131]
["bitfinex","SOLUSD",1753035520966,57.86468397,180.37,180.34,4.05475131]
["bitfinex","SOLUSD",1753035521303,57.86468397,180.37,180.34,0.69]
["bitfinex","SOLUSD",1753035521793,2.88238836,180.38,180.34,0.69]
["bitfinex","SOLUSD",1753035521794,2.88238836,180.38,180.36,4.05475131]
["bitfinex","SOLUSD",1753035521980,0.06,180.4,180.37,4.05475131]
["bitfinex","SOLUSD",1753035522178,0.06,180.4,180.39,4.05475131]
["bitfinex","SOLUSD",1753035522582,0.06,180.4,180.39,0.69]
["bitfinex","SOLUSD",1753035522791,16.84468397,180.4,180.39,0.69]
["bitfinex","SOLUSD",1753035522977,16.84468397,180.4,180.39,4.74475131]
["bitfinex","SOLUSD",1753035523489,16.84468397,180.4,180.39,0.69]
["bitfinex","SOLUSD",1753035523687,16.84468397,180.4,180.39,4.74475131]
["bitfinex","SOLUSD",1753035524278,16.84468397,180.4,180.39,10.28829585]
["bitfinex","SOLUSD",1753035524473,0.06,180.4,180.39,10.28829585]
["bitfinex","SOLUSD",1753035524997,16.84468397,180.4,180.39,10.28829585]
["bitfinex","SOLUSD",1753035525200,0.06,180.4,180.39,10.28829585]
["bitfinex","SOLUSD",1753035526074,0.06,180.45,180.39,30.1873572]
["bitfinex","SOLUSD",1753035526277,57.88468397,180.45,180.44,4.05475131]
["bitfinex","SOLUSD",1753035526600,57.88468397,180.45,180.44,4.74475131]
["bitfinex","SOLUSD",1753035527067,0.06,180.45,180.44,4.74475131]
["bitfinex","SOLUSD",1753035527383,16.84468397,180.45,180.44,4.74475131]
["bitfinex","SOLUSD",1753035527586,16.84468397,180.45,180.44,6.23200842]
["bitfinex","SOLUSD",1753035527783,16.84468397,180.45,180.44,10.28675973]
["bitfinex","SOLUSD",1753035527996,16.84468397,180.45,180.43,5.54222984]
["bitfinex","SOLUSD",1753035528295,16.84468397,180.45,180.44,4.05475131]
["bitfinex","SOLUSD",1753035528608,16.84468397,180.45,180.44,4.74475131]
["bitfinex","SOLUSD",1753035529402,16.84468397,180.45,180.44,4.05475131]
["bitfinex","SOLUSD",1753035529710,16.84468397,180.45,180.41,6.23266168]
["bitfinex","SOLUSD",1753035529883,16.78468397,180.43,180.42,4.05475131]
["bitfinex","SOLUSD",1753035530806,16.78468397,180.43,180.42,4.74475131]
["bitfinex","SOLUSD",1753035531174,16.78468397,180.43,180.42,6.23262276]
["bitfinex","SOLUSD",1753035531381,16.78468397,180.43,180.42,10.28737407]
["bitfinex","SOLUSD",1753035533584,40.98,180.44,180.42,10.28737407]
["bitfinex","SOLUSD",1753035533787,57.76468397,180.44,180.43,4.05475131]
["bitfinex","SOLUSD",1753035534009,0.06,180.45,180.43,34.79950262]
["bitfinex","SOLUSD",1753035534209,0.06,180.45,180.44,8.10950262]
["bitfinex","SOLUSD",1753035534420,0.06,180.45,180.44,8.79950262]
["bitfinex","SOLUSD",1753035535086,0.06,180.45,180.44,4.74475131]
["bitfinex","SOLUSD",1753035535798,0.06,180.45,180.44,10.28675973]
["bitfinex","SOLUSD",1753035536111,0.06,180.48,180.47,26.0]
["bitfinex","SOLUSD",1753035536413,0.06,180.48,180.47,30.05475131]
["bitfinex","SOLUSD",1753035536914,0.06,180.48,180.47,30.74475131]
["bitfinex","SOLUSD",1753035538003,0.06,180.48,180.47,36.28583847]
["bitfinex","SOLUSD",1753035540307,0.06,180.48,180.47,35.59583847]
["bitfinex","SOLUSD",1753035540611,0.06,180.48,180.47,36.28583847]
["bitfinex","SOLUSD",1753035541500,0.06,180.48,180.47,32.23108716]
["bitfinex","SOLUSD",1753035541818,0.06,180.48,180.47,36.28583847]
["bitfinex","SOLUSD",1753035542115,0.06,180.48,180.47,4.05475131]
["bitfinex","SOLUSD",1753035542314,16.78468397,180.47,180.46,4.05475131]
["bitfinex","SOLUSD",1753035543615,41.04,180.48,180.46,4.05475131]
["bitfinex","SOLUSD",1753035543822,57.82468397,180.48,180.47,4.05475131]
["bitfinex","SOLUSD",1753035543995,57.82468397,180.48,180.47,9.59583847]
["bitfinex","SOLUSD",1753035544312,57.82468397,180.48,180.47,10.30583847]
["bitfinex","SOLUSD",1753035545604,0.06,180.48,180.47,36.30583847]
["bitfinex","SOLUSD",1753035545805,0.06,180.49,180.47,10.30583847]
["bitfinex","SOLUSD",1753035546103,1e-08,180.49,180.48,10.30553145]
["bitfinex","SOLUSD",1753035547117,1e-08,180.49,180.48,5.54078014]
["bitfinex","SOLUSD",1753035547314,1e-08,180.49,180.48,9.59553145]
["bitfinex","SOLUSD",1753035547924,1e-08,180.49,180.48,10.30553145]
["bitfinex","SOLUSD",1753035552030,16.78468398,180.53,180.51,26.0]
["bitfinex","SOLUSD",1753035552031,1e-08,180.53,180.51,26.0]
["bitfinex","SOLUSD",1753035552237,0.06,180.57,180.55,26.0]
["bitfinex","SOLUSD",1753035552408,0.06,180.57,180.55,30.05475131]
["bitfinex","SOLUSD",1753035552609,0.06,180.57,180.55,10.30338326]
["bitfinex","SOLUSD",1753035553014,0.06,180.58,180.56,30.76475131]
["bitfinex","SOLUSD",1753035553224,0.06,180.58,180.57,30.05475131]
["bitfinex","SOLUSD",1753035553427,0.06,180.58,180.57,30.76475131]
["bitfinex","SOLUSD",1753035554719,0.2,180.59,180.58,31.53771181]
["bitfinex","SOLUSD",1753035555047,0.2,180.59,180.58,36.30246312]
["bitfinex","SOLUSD",1753035555211,0.2,180.59,180.58,31.53771181]
["bitfinex","SOLUSD",1753035555400,0.2,180.59,180.58,35.59246312]
["bitfinex","SOLUSD",1753035555600,16.78468397,180.58,180.57,30.05475131]
["bitfinex","SOLUSD",1753035555825,0.69,180.58,180.55,4.05475131]
["bitfinex","SOLUSD",1753035556035,0.2,180.59,180.55,4.05475131]
["bitfinex","SOLUSD",1753035556213,16.78468397,180.56,180.55,4.05475131]
["bitfinex","SOLUSD",1753035557017,17.47468397,180.56,180.55,4.05475131]
["bitfinex","SOLUSD",1753035557421,17.47468397,180.56,180.54,30.05475131]
["bitfinex","SOLUSD",1753035557621,17.47468397,180.55,180.54,30.05475131]
["bitfinex","SOLUSD",1753035558133,17.47468397,180.55,180.54,26.0]
["bitfinex","SOLUSD",1753035558305,16.78468397,180.55,180.54,9.59369004]
["bitfinex","SOLUSD",1753035558508,16.78468397,180.55,180.54,4.05475131]
["bitfinex","SOLUSD",1753035558948,16.78468397,180.54,180.52,4.05475131]
["bitfinex","SOLUSD",1753035559127,16.78468397,180.54,180.52,6.61090443]
["bitfinex","SOLUSD",1753035559329,16.78468397,180.52,180.51,32.61090443]
["bitfinex","SOLUSD",1753035559525,16.78468397,180.52,180.51,38.15076371]
["bitfinex","SOLUSD",1753035559833,0.69,180.52,180.5,5.54010528]
["bitfinex","SOLUSD",1753035560032,28.93400783,180.56,180.47,5.54108716]
["bitfinex","SOLUSD",1753035560033,0.69,180.51,180.47,5.54108716]
["bitfinex","SOLUSD",1753035560233,57.52468397,180.54,180.48,6.61090443]
["bitfinex","SOLUSD",1753035560234,17.47468397,180.5,180.48,6.61090443]
["bitfinex","SOLUSD",1753035560436,17.47468397,180.5,180.47,12.15199159]
["bitfinex","SOLUSD",1753035560735,0.69,180.49,180.47,12.15199159]
["bitfinex","SOLUSD",1753035561449,16.78468397,180.48,180.47,6.61090443]
["bitfinex","SOLUSD",1753035562136,16.78468397,180.48,180.47,12.15199159]
["bitfinex","SOLUSD",1753035562519,0.69,180.51,180.47,12.15199159]
["bitfinex","SOLUSD",1753035562719,0.69,180.5,180.48,6.61090443]
["bitfinex","SOLUSD",1753035563644,16.78468397,180.48,180.46,12.15229864]
["bitfinex","SOLUSD",1753035564313,16.78468397,180.48,180.47,6.61090443]
["bitfinex","SOLUSD",1753035564509,16.78468397,180.48,180.47,12.15199159]
["bitfinex","SOLUSD",1753035566023,0.69,180.52,180.47,12.15199159]
["bitfinex","SOLUSD",1753035566337,4.07242334,180.51,180.5,6.61090443]
["bitfinex","SOLUSD",1753035566729,16.78468397,180.51,180.5,12.15107063]
["bitfinex","SOLUSD",1753035566941,20.86017752,180.51,180.5,12.15107063]
["bitfinex","SOLUSD",1753035567437,4.07549355,180.51,180.5,12.15107063]
["bitfinex","SOLUSD",1753035568439,16.78468397,180.53,180.5,12.15107063]
["bitfinex","SOLUSD",1753035568628,16.78468397,180.53,180.52,6.61090443]
["bitfinex","SOLUSD",1753035568827,21.5538955,180.53,180.52,6.61090443]
["bitfinex","SOLUSD",1753035569436,21.5538955,180.53,180.49,6.61090443]
["bitfinex","SOLUSD",1753035569738,21.5538955,180.53,180.47,0.03]
["bitfinex","SOLUSD",1753035569739,4.77055751,180.52,180.5,6.61090443]
["bitfinex","SOLUSD",1753035569946,16.78468397,180.53,180.51,6.61090443]
["bitfinex","SOLUSD",1753035570143,4.0804503,180.52,180.51,6.61090443]
["bitfinex","SOLUSD",1753035570343,16.78468397,180.53,180.51,6.61090443]
["bitfinex","SOLUSD",1753035570841,16.78468397,180.53,180.51,12.15047014]
["bitfinex","SOLUSD",1753035571045,16.78468397,180.53,180.52,6.61090443]
["bitfinex","SOLUSD",1753035571543,21.53676866,180.53,180.5,5.54015457]
["bitfinex","SOLUSD",1753035571732,11.36255729,180.52,180.47,0.03]
["bitfinex","SOLUSD",1753035571924,7.28090443,180.52,180.47,5.57108307]
["bitfinex","SOLUSD",1753035572245,0.67,180.51,180.47,12.1819875]
["bitfinex","SOLUSD",1753035572469,16.78468397,180.49,180.47,12.1819875]
["bitfinex","SOLUSD",1753035572739,17.45468397,180.49,180.47,0.03]
["bitfinex","SOLUSD",1753035572922,17.45468397,180.48,180.47,0.03]
["bitfinex","SOLUSD",1753035574942,16.78468397,180.48,180.47,0.03]
["bitfinex","SOLUSD",1753035575550,17.45468397,180.48,180.47,0.03]
["bitfinex","SOLUSD",1753035581028,16.78468397,180.48,180.47,0.03]
["bitfinex","SOLUSD",1753035582926,16.78468397,180.48,180.47,4.79947976]
["bitfinex","SOLUSD",1753035583251,16.78468397,180.48,180.47,4.08947976]
["bitfinex","SOLUSD",1753035584342,16.78468397,180.48,180.47,9.63056692]
["bitfinex","SOLUSD",1753035588279,40.58,180.5,180.47,10.34056692]
["bitfinex","SOLUSD",1753035588562,57.36468397,180.5,180.49,4.05947976]
["bitfinex","SOLUSD",1753035588766,16.78468397,180.5,180.49,4.05947976]
["bitfinex","SOLUSD",1753035589068,40.42,180.52,180.49,4.76947976]
["bitfinex","SOLUSD",1753035589246,40.42,180.52,180.51,4.05947976]
["bitfinex","SOLUSD",1753035589247,57.20468397,180.52,180.51,4.05947976]
["bitfinex","SOLUSD",1753035589447,57.20468397,180.52,180.51,10.30933904]
["bitfinex","SOLUSD",1753035590552,40.42,180.52,180.51,10.30933904]
["bitfinex","SOLUSD",1753035590733,16.78468397,180.56,180.51,10.30933904]
["bitfinex","SOLUSD",1753035590934,16.78468397,180.54,180.52,0.71]
["bitfinex","SOLUSD",1753035591151,16.78468397,180.54,180.53,4.05947976]
["bitfinex","SOLUSD",1753035591378,16.78468397,180.54,180.51,5.53985928]
["bitfinex","SOLUSD",1753035591535,16.78468397,180.52,180.5,31.5401662]
["bitfinex","SOLUSD",1753035591738,57.20468397,180.52,180.51,4.05947976]
["bitfinex","SOLUSD",1753035592351,57.20468397,180.52,180.51,4.76947976]
["bitfinex","SOLUSD",1753035593056,40.42,180.52,180.51,4.76947976]
["bitfinex","SOLUSD",1753035593560,40.42,180.52,180.51,10.30933904]
["bitfinex","SOLUSD",1753035594763,16.78468397,180.51,180.48,5.54078014]
["bitfinex","SOLUSD",1753035594983,16.78468397,180.49,180.47,35.63048046]
["bitfinex","SOLUSD",1753035595147,16.78468397,180.49,180.47,9.63048046]
["bitfinex","SOLUSD",1753035595148,57.20468397,180.48,180.47,9.63048046]
["bitfinex","SOLUSD",1753035595351,57.87468397,180.48,180.47,5.5710007]
["bitfinex","SOLUSD",1753035595535,57.87468397,180.48,180.47,0.03]
["bitfinex","SOLUSD",1753035598981,57.20468397,180.48,180.47,0.03]
["bitfinex","SOLUSD",1753035599554,57.87468397,180.48,180.47,0.03]
["bitfinex","SOLUSD",1753035600261,61.93416373,180.48,180.47,0.03]
["bitfinex","SOLUSD",1753035600849,61.93416373,180.48,180.43,0.03]
["bitfinex","SOLUSD",1753035600850,16.78468397,180.45,180.43,0.03]
["bitfinex","SOLUSD",1753035601050,61.26416373,180.44,180.4,0.03]
["bitfinex","SOLUSD",1753035601352,20.84416373,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753035601553,61.26416373,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753035601765,61.94416373,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753035602772,67.48709372,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753035603161,70.05146771,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753035603767,64.50853772,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753035604259,70.05146771,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753035604776,57.88468397,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753035604977,64.50853772,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753035606383,57.88468397,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753035606979,64.50853772,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753035608180,57.88468397,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753035608347,64.50853772,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753035609174,57.88468397,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753035613660,57.20468397,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753035614273,57.88468397,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753035615882,64.50853772,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753035616084,70.05146771,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753035616781,70.05146771,180.41,180.39,0.03]
["bitfinex","SOLUSD",1753035617084,25.74713772,180.4,180.39,0.03]
["bitfinex","SOLUSD",1753035617305,37.69407497,180.4,180.39,0.03]
["bitfinex","SOLUSD",1753035617479,16.78468397,180.36,180.31,4.63596591]
["bitfinex","SOLUSD",1753035617658,16.78468397,180.34,180.31,4.63596591]
["bitfinex","SOLUSD",1753035617866,16.78468397,180.32,180.31,4.63596591]
["bitfinex","SOLUSD",1753035618161,16.78468397,180.32,180.3,5.54621936]
["bitfinex","SOLUSD",1753035618362,57.20468397,180.31,180.3,5.54621936]
["bitfinex","SOLUSD",1753035619475,16.78468397,180.3,180.28,12.20069474]
["bitfinex","SOLUSD",1753035619670,40.42,180.29,180.28,5.57684099]
["bitfinex","SOLUSD",1753035620000,40.42,180.29,180.28,12.20069474]
["bitfinex","SOLUSD",1753035620864,40.42,180.29,180.28,0.03]
["bitfinex","SOLUSD",1753035621485,40.42,180.29,180.28,6.65385375]
["bitfinex","SOLUSD",1753035621672,40.42,180.29,180.28,0.03]
["bitfinex","SOLUSD",1753035621868,40.42,180.29,180.28,6.65385375]
["bitfinex","SOLUSD",1753035622467,57.20468397,180.29,180.28,0.03]
["bitfinex","SOLUSD",1753035624492,16.78468397,180.29,180.28,4.81758604]
["bitfinex","SOLUSD",1753035624693,146.9,180.39,180.3,26.0]
["bitfinex","SOLUSD",1753035624992,40.42,180.38,180.35,4.06758604]
["bitfinex","SOLUSD",1753035625203,16.78468397,180.37,180.35,9.61233156]
["bitfinex","SOLUSD",1753035625381,12.12988604,180.4,180.36,4.78758604]
["bitfinex","SOLUSD",1753035625382,16.78468397,180.4,180.36,4.78758604]
["bitfinex","SOLUSD",1753035625580,16.78468397,180.38,180.37,4.06758604]
["bitfinex","SOLUSD",1753035625780,0.68,180.42,180.37,4.78758604]
["bitfinex","SOLUSD",1753035626088,16.78468397,180.4,180.39,4.06758604]
["bitfinex","SOLUSD",1753035626800,16.78468397,180.4,180.38,0.72]
["bitfinex","SOLUSD",1753035626984,16.78468397,180.38,180.35,9.61233156]
["bitfinex","SOLUSD",1753035627179,16.78468397,180.36,180.35,5.54474552]
["bitfinex","SOLUSD",1753035627393,57.20468397,180.36,180.35,5.54474552]
["bitfinex","SOLUSD",1753035628593,57.20468397,180.36,180.35,12.16755447]
["bitfinex","SOLUSD",1753035629303,57.20468397,180.36,180.35,6.62280895]
["bitfinex","SOLUSD",1753035629485,57.88468397,180.36,180.32,6.62280895]
["bitfinex","SOLUSD",1753035629686,16.78468397,180.34,180.32,6.62280895]
["bitfinex","SOLUSD",1753035629881,16.78468397,180.34,180.33,6.62280895]
["bitfinex","SOLUSD",1753035630085,57.20468397,180.34,180.33,6.62280895]
["bitfinex","SOLUSD",1753035630692,57.20468397,180.34,180.31,5.5460041]
["bitfinex","SOLUSD",1753035630870,57.20468397,180.34,180.33,6.62280895]
["bitfinex","SOLUSD",1753035631699,57.20468397,180.34,180.33,12.16819795]
["bitfinex","SOLUSD",1753035632691,57.20468397,180.34,180.32,5.54569653]
["bitfinex","SOLUSD",1753035632996,57.20468397,180.34,180.33,6.62280895]
["bitfinex","SOLUSD",1753035633402,57.20468397,180.34,180.32,5.54569653]
["bitfinex","SOLUSD",1753035633403,57.87468397,180.34,180.32,12.16850548]
["bitfinex","SOLUSD",1753035633578,57.87468397,180.34,180.31,6.62280895]
["bitfinex","SOLUSD",1753035633779,57.87468397,180.34,180.32,6.62280895]
["bitfinex","SOLUSD",1753035634180,57.93468397,180.34,180.32,6.62280895]
["bitfinex","SOLUSD",1753035634376,57.93468397,180.34,180.31,6.65280895]
["bitfinex","SOLUSD",1753035635029,57.26468397,180.34,180.33,6.62280895]
["bitfinex","SOLUSD",1753035635177,57.26468397,180.34,180.31,0.03]
["bitfinex","SOLUSD",1753035635178,42.78468397,180.32,180.31,0.03]
["bitfinex","SOLUSD",1753035635377,89.82749292,180.32,180.31,0.03]
["bitfinex","SOLUSD",1753035635700,90.49749292,180.32,180.31,0.03]
["bitfinex","SOLUSD",1753035635871,83.87468397,180.32,180.31,0.03]
["bitfinex","SOLUSD",1753035636076,90.49749292,180.32,180.31,0.03]
["bitfinex","SOLUSD",1753035636882,96.04318945,180.32,180.31,0.03]
["bitfinex","SOLUSD",1753035639502,89.4203805,180.32,180.31,0.03]
["bitfinex","SOLUSD",1753035639689,16.78468397,180.32,180.31,6.65280895]
["bitfinex","SOLUSD",1753035639888,57.18468397,180.32,180.31,7.36280895]
["bitfinex","SOLUSD",1753035641301,57.18468397,180.32,180.31,0.03]
["bitfinex","SOLUSD",1753035642129,57.18468397,180.32,180.31,6.65280895]
["bitfinex","SOLUSD",1753035642330,57.18468397,180.32,180.31,7.36280895]
["bitfinex","SOLUSD",1753035643008,57.18468397,180.32,180.31,12.90881305]
["bitfinex","SOLUSD",1753035644321,57.18468397,180.32,180.31,7.36280895]
["bitfinex","SOLUSD",1753035644709,57.18468397,180.32,180.31,12.90881305]
["bitfinex","SOLUSD",1753035646729,57.18468397,180.32,180.31,12.19881305]
["bitfinex","SOLUSD",1753035647031,57.85468397,180.32,180.31,0.03]
["bitfinex","SOLUSD",1753035647626,57.18468397,180.32,180.31,0.03]
["bitfinex","SOLUSD",1753035648705,57.85468397,180.32,180.31,0.03]
["bitfinex","SOLUSD",1753035648929,57.18468397,180.32,180.31,0.03]
["bitfinex","SOLUSD",1753035650610,57.85468397,180.32,180.31,0.03]
["bitfinex","SOLUSD",1753035650809,64.47749292,180.32,180.31,0.03]
["bitfinex","SOLUSD",1753035651312,16.78468397,180.32,180.31,0.03]
["bitfinex","SOLUSD",1753035651533,57.16468397,180.32,180.31,0.03]
["bitfinex","SOLUSD",1753035654019,57.16468397,180.32,180.31,4.80667219]
["bitfinex","SOLUSD",1753035654220,16.78468397,180.32,180.31,4.80667219]
["bitfinex","SOLUSD",1753035654508,57.16468397,180.32,180.31,4.80667219]
["bitfinex","SOLUSD",1753035654716,57.16468397,180.32,180.31,10.35267629]
["bitfinex","SOLUSD",1753035654930,56.16468397,180.32,180.31,0.03]
["bitfinex","SOLUSD",1753035656211,56.22468397,180.32,180.31,0.03]
["bitfinex","SOLUSD",1753035657016,56.22468397,180.32,180.31,4.09667219]
["bitfinex","SOLUSD",1753035657212,0.06,180.32,180.31,4.80667219]
["bitfinex","SOLUSD",1753035657416,40.44,180.32,180.31,4.80667219]
["bitfinex","SOLUSD",1753035658813,0.06,180.32,180.31,4.80667219]
["bitfinex","SOLUSD",1753035659142,0.06,180.32,180.31,10.35267629]
["bitfinex","SOLUSD",1753035660325,1e-08,180.32,180.31,16.52887629]
["bitfinex","SOLUSD",1753035663514,1e-08,180.36,180.34,26.0]
["bitfinex","SOLUSD",1753035663714,0.06,180.4,180.38,26.0]
["bitfinex","SOLUSD",1753035663917,1e-08,180.41,180.39,4.62102664]
["bitfinex","SOLUSD",1753035664156,1e-08,180.41,180.4,4.06667219]
["bitfinex","SOLUSD",1753035664347,0.06,180.45,180.43,26.0]
["bitfinex","SOLUSD",1753035664623,0.06,180.45,180.44,4.06667219]
["bitfinex","SOLUSD",1753035664815,0.06,180.45,180.44,4.72667219]
["bitfinex","SOLUSD",1753035665212,0.06,180.45,180.44,7.2736546]
["bitfinex","SOLUSD",1753035666017,0.06,180.45,180.44,12.81566302]
["bitfinex","SOLUSD",1753035666642,0.66,180.5,180.47,26.0]
["bitfinex","SOLUSD",1753035666643,40.36,180.5,180.47,26.0]
["bitfinex","SOLUSD",1753035666821,57.14468397,180.5,180.49,6.6136546]
["bitfinex","SOLUSD",1753035667014,57.14468397,180.5,180.49,7.2736546]
["bitfinex","SOLUSD",1753035667218,40.36,180.5,180.49,7.2736546]
["bitfinex","SOLUSD",1753035667943,40.36,180.5,180.49,12.81412775]
["bitfinex","SOLUSD",1753035668113,57.14468397,180.5,180.49,5.54047315]
["bitfinex","SOLUSD",1753035668320,57.80468397,180.5,180.49,12.15412775]
["bitfinex","SOLUSD",1753035669244,57.80468397,180.5,180.47,5.54079555]
["bitfinex","SOLUSD",1753035669446,57.80468397,180.5,180.49,6.6136546]
["bitfinex","SOLUSD",1753035670133,57.14468397,180.5,180.49,6.6136546]
["bitfinex","SOLUSD",1753035671027,57.14468397,180.5,180.49,12.15412775]
["bitfinex","SOLUSD",1753035672444,57.14468397,180.5,180.47,6.6136546]
["bitfinex","SOLUSD",1753035672445,57.80468397,180.5,180.47,6.6136546]
["bitfinex","SOLUSD",1753035672656,0.66,180.49,180.47,6.6136546]
["bitfinex","SOLUSD",1753035672854,57.76468397,180.48,180.47,6.6136546]
["bitfinex","SOLUSD",1753035673453,57.76468397,180.48,180.46,6.6136546]
["bitfinex","SOLUSD",1753035673650,57.76468397,180.48,180.45,26.0]
["bitfinex","SOLUSD",1753035673651,57.76468397,180.48,180.47,6.6136546]
["bitfinex","SOLUSD",1753035674648,57.10468397,180.48,180.47,12.15474176]
["bitfinex","SOLUSD",1753035674835,0.06,180.51,180.47,12.81474176]
["bitfinex","SOLUSD",1753035675036,40.32,180.5,180.48,0.66]
["bitfinex","SOLUSD",1753035675254,40.32,180.5,180.49,7.2736546]
["bitfinex","SOLUSD",1753035676370,40.32,180.5,180.49,12.81412775]
["bitfinex","SOLUSD",1753035676665,40.32,180.5,180.49,12.15412775]
["bitfinex","SOLUSD",1753035677265,57.10468397,180.5,180.49,12.15412775]
["bitfinex","SOLUSD",1753035677854,16.78468397,180.49,180.48,6.6136546]
["bitfinex","SOLUSD",1753035678054,16.78468397,180.49,180.47,6.6136546]
["bitfinex","SOLUSD",1753035678255,57.08468397,180.48,180.47,12.15469142]
["bitfinex","SOLUSD",1753035679690,16.78468397,180.47,180.44,6.6136546]
["bitfinex","SOLUSD",1753035679893,40.96,180.46,180.42,6.6136546]
["bitfinex","SOLUSD",1753035680058,40.3,180.46,180.42,6.6136546]
["bitfinex","SOLUSD",1753035680380,16.78468397,180.44,180.42,6.6136546]
["bitfinex","SOLUSD",1753035680550,40.3,180.43,180.41,6.6136546]
["bitfinex","SOLUSD",1753035680752,17.44468397,180.42,180.39,12.15719914]
["bitfinex","SOLUSD",1753035680971,16.78468397,180.4,180.39,5.54354454]
["bitfinex","SOLUSD",1753035681260,16.78468397,180.4,180.39,12.15719914]
["bitfinex","SOLUSD",1753035682179,40.3,180.41,180.39,12.81719914]
["bitfinex","SOLUSD",1753035682481,57.08468397,180.41,180.4,12.15689185]
["bitfinex","SOLUSD",1753035684490,57.08468397,180.41,180.37,14.52006128]
["bitfinex","SOLUSD",1753035684491,57.08468397,180.41,180.39,6.6136546]
["bitfinex","SOLUSD",1753035684662,57.08468397,180.41,180.4,6.6136546]
["bitfinex","SOLUSD",1753035685093,57.08468397,180.41,180.39,6.6136546]
["bitfinex","SOLUSD",1753035685256,57.08468397,180.41,180.39,4.06201783]
["bitfinex","SOLUSD",1753035686071,57.08468397,180.41,180.4,4.06201783]
["bitfinex","SOLUSD",1753035686884,57.08468397,180.41,180.4,9.60525508]
["bitfinex","SOLUSD",1753035687580,57.08468397,180.41,180.4,10.26525508]
["bitfinex","SOLUSD",1753035688290,57.08468397,180.41,180.4,5.54323725]
["bitfinex","SOLUSD",1753035688576,57.08468397,180.41,180.4,9.60525508]
["bitfinex","SOLUSD",1753035694661,40.26,180.41,180.4,10.30525508]
["bitfinex","SOLUSD",1753035694865,40.26,180.41,180.4,9.60525508]
["bitfinex","SOLUSD",1753035695379,40.26,180.42,180.4,10.30525508]
["bitfinex","SOLUSD",1753035695573,40.26,180.42,180.41,4.06201783]
["bitfinex","SOLUSD",1753035695775,16.78468397,180.45,180.41,4.76201783]
["bitfinex","SOLUSD",1753035696088,57.04468397,180.44,180.43,4.06201783]
["bitfinex","SOLUSD",1753035696467,57.04468397,180.44,180.43,4.76201783]
["bitfinex","SOLUSD",1753035696667,57.04468397,180.44,180.43,4.06201783]
["bitfinex","SOLUSD",1753035697095,57.04468397,180.44,180.43,9.6043334]
["bitfinex","SOLUSD",1753035697266,16.78468397,180.47,180.43,10.3043334]
["bitfinex","SOLUSD",1753035697469,16.78468397,180.45,180.43,5.54231557]
["bitfinex","SOLUSD",1753035697678,16.78468397,180.45,180.43,9.6043334]
["bitfinex","SOLUSD",1753035697679,57.04468397,180.44,180.43,9.6043334]
["bitfinex","SOLUSD",1753035698469,16.78468397,180.43,180.42,5.54253387]
["bitfinex","SOLUSD",1753035698680,16.78468397,180.43,180.42,9.6045517]
["bitfinex","SOLUSD",1753035699571,40.26,180.44,180.42,10.3045517]
["bitfinex","SOLUSD",1753035699774,57.04468397,180.44,180.43,4.06201783]
["bitfinex","SOLUSD",1753035700292,57.04468397,180.44,180.43,4.76201783]
["bitfinex","SOLUSD",1753035700507,0.06,180.47,180.43,4.76201783]
["bitfinex","SOLUSD",1753035700696,0.06,180.47,180.46,4.06201783]
["bitfinex","SOLUSD",1753035700899,0.06,180.51,180.46,4.06201783]
["bitfinex","SOLUSD",1753035701197,41.01,180.51,180.5,4.06201783]
["bitfinex","SOLUSD",1753035701383,41.01,180.51,180.49,4.06201783]
["bitfinex","SOLUSD",1753035701694,41.01,180.51,180.49,9.60228922]
["bitfinex","SOLUSD",1753035701905,17.47468397,180.5,180.43,26.0]
["bitfinex","SOLUSD",1753035702083,16.78468397,180.48,180.45,26.0]
["bitfinex","SOLUSD",1753035702275,16.78468397,180.46,180.45,26.0]
["bitfinex","SOLUSD",1753035702474,17.47468397,180.46,180.45,26.0]
["bitfinex","SOLUSD",1753035702983,17.47468397,180.46,180.45,31.5417013]
["bitfinex","SOLUSD",1753035703191,16.78468397,180.46,180.45,38.15774486]
["bitfinex","SOLUSD",1753035704298,0.06,180.51,180.45,38.15774486]
["bitfinex","SOLUSD",1753035704501,57.02468397,180.5,180.48,6.61604356]
["bitfinex","SOLUSD",1753035704678,57.02468397,180.5,180.49,6.61604356]
["bitfinex","SOLUSD",1753035705187,57.02468397,180.5,180.49,12.15651671]
["bitfinex","SOLUSD",1753035705800,0.06,180.51,180.49,12.15651671]
["bitfinex","SOLUSD",1753035705801,0.06,180.51,180.49,12.85651671]
["bitfinex","SOLUSD",1753035705986,40.3,180.51,180.5,6.61604356]
["bitfinex","SOLUSD",1753035707309,40.3,180.51,180.5,12.15620976]
["bitfinex","SOLUSD",1753035709605,40.3,180.51,180.5,5.5401662]
["bitfinex","SOLUSD",1753035709787,40.3,180.51,180.5,12.15620976]
["bitfinex","SOLUSD",1753035712488,0.06,180.51,180.5,12.85620976]
["bitfinex","SOLUSD",1753035713379,0.06,180.51,180.5,12.15620976]
["bitfinex","SOLUSD",1753035713578,40.28,180.51,180.5,12.15620976]
["bitfinex","SOLUSD",1753035715716,40.28,180.51,180.5,12.85620976]
["bitfinex","SOLUSD",1753035716033,40.0,180.51,180.5,12.15620976]
["bitfinex","SOLUSD",1753035717394,40.0,180.51,180.5,12.85620976]
["bitfinex","SOLUSD",1753035717708,40.0,180.51,180.5,6.2401662]
["bitfinex","SOLUSD",1753035717886,40.2,180.53,180.5,26.70662527]
["bitfinex","SOLUSD",1753035718093,56.98468397,180.53,180.52,6.61604356]
["bitfinex","SOLUSD",1753035718690,40.2,180.53,180.52,7.31604356]
["bitfinex","SOLUSD",1753035719007,0.06,180.54,180.52,7.31604356]
["bitfinex","SOLUSD",1753035719214,0.06,180.54,180.53,33.31604356]
["bitfinex","SOLUSD",1753035719401,0.06,180.54,180.53,38.85528911]
["bitfinex","SOLUSD",1753035720495,17.53468397,180.54,180.53,31.53924555]
["bitfinex","SOLUSD",1753035720691,16.78468397,180.53,180.52,5.53945651]
["bitfinex","SOLUSD",1753035720896,16.78468397,180.53,180.5,93.91604356]
["bitfinex","SOLUSD",1753035720897,57.65468397,180.53,180.51,5.53983821]
["bitfinex","SOLUSD",1753035721116,56.96468397,180.53,180.51,5.53983821]
["bitfinex","SOLUSD",1753035721416,17.47468397,180.52,180.51,5.53983821]
["bitfinex","SOLUSD",1753035721611,17.47468397,180.52,180.48,5.54075457]
["bitfinex","SOLUSD",1753035721809,16.78468397,180.48,180.47,0.03]
["bitfinex","SOLUSD",1753035722111,63.58072753,180.48,180.47,0.03]
["bitfinex","SOLUSD",1753035722286,0.69,180.48,180.47,0.03]
["bitfinex","SOLUSD",1753035722489,57.65468397,180.48,180.47,0.03]
["bitfinex","SOLUSD",1753035723004,64.27072753,180.48,180.47,0.03]
["bitfinex","SOLUSD",1753035723206,61.71628541,180.48,180.47,0.03]
["bitfinex","SOLUSD",1753035724813,57.65468397,180.48,180.47,0.03]
["bitfinex","SOLUSD",1753035725212,64.2710128,180.48,180.47,0.03]
["bitfinex","SOLUSD",1753035726026,57.65468397,180.48,180.47,0.03]
["bitfinex","SOLUSD",1753035726427,56.96468397,180.48,180.47,0.03]
["bitfinex","SOLUSD",1753035727347,57.65468397,180.48,180.47,0.03]
["bitfinex","SOLUSD",1753035729227,56.96468397,180.48,180.47,0.03]
["bitfinex","SOLUSD",1753035729803,57.65468397,180.48,180.47,0.03]
["bitfinex","SOLUSD",1753035730306,69.81179294,180.48,180.47,0.03]
["bitfinex","SOLUSD",1753035730512,16.78468397,180.47,180.43,0.03]
["bitfinex","SOLUSD",1753035730702,16.78468397,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753035730932,56.96468397,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753035731432,57.65468397,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753035732033,56.96468397,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753035732612,57.65468397,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753035735227,40.16,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753035736121,40.16,180.44,180.43,6.64632883]
["bitfinex","SOLUSD",1753035736122,56.94468397,180.44,180.43,6.64632883]
["bitfinex","SOLUSD",1753035736325,56.94468397,180.44,180.43,7.33632883]
["bitfinex","SOLUSD",1753035737137,56.94468397,180.44,180.43,12.8786444]
["bitfinex","SOLUSD",1753035737828,40.16,180.44,180.43,12.8786444]
["bitfinex","SOLUSD",1753035738029,40.16,180.45,180.43,12.8786444]
["bitfinex","SOLUSD",1753035738239,40.16,180.48,180.44,7.30632883]
["bitfinex","SOLUSD",1753035738451,40.16,180.49,180.47,6.61632883]
["bitfinex","SOLUSD",1753035738742,40.16,180.49,180.43,19.42810451]
["bitfinex","SOLUSD",1753035738743,40.16,180.49,180.48,0.69]
["bitfinex","SOLUSD",1753035738928,40.16,180.49,180.48,7.30632883]
["bitfinex","SOLUSD",1753035739113,1.6286,180.55,180.48,12.84710897]
["bitfinex","SOLUSD",1753035739314,16.78468397,180.52,180.5,6.61632883]
["bitfinex","SOLUSD",1753035739509,56.94468397,180.51,180.5,6.61632883]
["bitfinex","SOLUSD",1753035739714,56.94468397,180.51,180.48,6.23078014]
["bitfinex","SOLUSD",1753035740021,56.94468397,180.51,180.49,6.61632883]
["bitfinex","SOLUSD",1753035740341,16.78468397,180.5,180.48,6.61632883]
["bitfinex","SOLUSD",1753035740539,40.85,180.49,180.47,12.15741581]
["bitfinex","SOLUSD",1753035740733,16.78468397,180.47,180.46,12.1576697]
["bitfinex","SOLUSD",1753035743122,0.69,180.5,180.46,26.73115523]
["bitfinex","SOLUSD",1753035743123,40.14,180.5,180.46,26.73115523]
["bitfinex","SOLUSD",1753035743327,40.14,180.5,180.49,6.61632883]
["bitfinex","SOLUSD",1753035744117,40.2,180.51,180.49,6.61632883]
["bitfinex","SOLUSD",1753035744445,56.98468397,180.51,180.5,6.61632883]
["bitfinex","SOLUSD",1753035745117,56.98468397,180.51,180.5,12.15649503]
["bitfinex","SOLUSD",1753035745435,16.78468397,180.5,180.49,6.61632883]
["bitfinex","SOLUSD",1753035745638,17.47468397,180.5,180.49,6.61632883]
["bitfinex","SOLUSD",1753035746138,16.78468397,180.5,180.49,6.61632883]
["bitfinex","SOLUSD",1753035746545,16.78468397,180.5,180.48,5.54078014]
["bitfinex","SOLUSD",1753035746845,56.92468397,180.5,180.49,6.61632883]
["bitfinex","SOLUSD",1753035747030,56.92468397,180.5,180.49,12.15680198]
["bitfinex","SOLUSD",1753035747869,16.78468397,180.49,180.46,0.03]
["bitfinex","SOLUSD",1753035748143,40.14,180.48,180.46,5.57139294]
["bitfinex","SOLUSD",1753035748321,0.69,180.47,180.46,5.57139294]
["bitfinex","SOLUSD",1753035748646,0.69,180.47,180.46,0.03]
["bitfinex","SOLUSD",1753035749448,16.78468397,180.47,180.46,6.64632883]
["bitfinex","SOLUSD",1753035750715,16.78468397,180.47,180.46,0.03]
["bitfinex","SOLUSD",1753035750921,17.48468397,180.47,180.46,0.03]
["bitfinex","SOLUSD",1753035753820,16.78468397,180.47,180.46,0.03]
["bitfinex","SOLUSD",1753035755030,40.14,180.48,180.46,4.78073001]
["bitfinex","SOLUSD",1753035755227,0.06,180.51,180.48,5.54078014]
["bitfinex","SOLUSD",1753035755431,16.78468397,180.5,180.49,4.06073001]
["bitfinex","SOLUSD",1753035755733,16.78468397,180.5,180.49,4.75073001]
["bitfinex","SOLUSD",1753035756637,16.78468397,180.5,180.48,5.54078014]
["bitfinex","SOLUSD",1753035756961,40.12,180.49,180.48,5.54078014]
["bitfinex","SOLUSD",1753035757250,40.12,180.49,180.47,12.15463824]
["bitfinex","SOLUSD",1753035757836,40.82,180.49,180.47,5.54108716]
["bitfinex","SOLUSD",1753035758042,56.90468397,180.49,180.48,6.61355108]
["bitfinex","SOLUSD",1753035759063,57.60468397,180.49,180.47,5.54108716]
["bitfinex","SOLUSD",1753035759254,17.48468397,180.48,180.47,5.54108716]
["bitfinex","SOLUSD",1753035760326,16.78468397,180.48,180.47,5.54108716]
["bitfinex","SOLUSD",1753035760844,16.78468397,180.48,180.46,0.03]
["bitfinex","SOLUSD",1753035760845,16.78468397,180.48,180.46,5.57139421]
["bitfinex","SOLUSD",1753035761060,56.88468397,180.47,180.46,5.57139421]
["bitfinex","SOLUSD",1753035761435,56.88468397,180.47,180.46,12.18494529]
["bitfinex","SOLUSD",1753035761746,57.58468397,180.47,180.46,0.03]
["bitfinex","SOLUSD",1753035761947,64.19823505,180.47,180.46,0.03]
["bitfinex","SOLUSD",1753035762647,57.58468397,180.47,180.46,0.03]
["bitfinex","SOLUSD",1753035762858,56.88468397,180.47,180.46,0.03]
["bitfinex","SOLUSD",1753035763683,56.88468397,180.47,180.46,6.64355108]
["bitfinex","SOLUSD",1753035764235,56.88468397,180.47,180.46,0.03]
["bitfinex","SOLUSD",1753035764448,56.88468397,180.47,180.46,6.64355108]
["bitfinex","SOLUSD",1753035764648,56.88468397,180.47,180.46,0.03]
["bitfinex","SOLUSD",1753035765143,57.58468397,180.47,180.46,0.03]
["bitfinex","SOLUSD",1753035765662,64.19823505,180.47,180.46,0.03]
["bitfinex","SOLUSD",1753035765867,65.80183505,180.47,180.46,0.03]
["bitfinex","SOLUSD",1753035766073,71.34292221,180.47,180.46,0.03]
["bitfinex","SOLUSD",1753035766238,74.22559874,180.47,180.46,0.03]
["bitfinex","SOLUSD",1753035767238,16.78468397,180.46,180.43,0.03]
["bitfinex","SOLUSD",1753035767437,23.39823505,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753035767735,16.78468397,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753035767944,17.48468397,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753035768336,24.09823505,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753035772064,23.39823505,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753035772451,24.09823505,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753035773259,16.78468397,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753035775049,16.78468397,180.44,180.43,6.64355108]
["bitfinex","SOLUSD",1753035775473,16.78468397,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753035776664,16.78468397,180.44,180.43,5.57231557]
["bitfinex","SOLUSD",1753035777872,16.78468397,180.44,180.43,12.18586665]
["bitfinex","SOLUSD",1753035778056,40.08,180.45,180.43,12.87586665]
["bitfinex","SOLUSD",1753035778252,40.08,180.45,180.44,7.30355108]
["bitfinex","SOLUSD",1753035778452,40.06,180.46,180.44,7.30355108]
["bitfinex","SOLUSD",1753035778657,56.84468397,180.46,180.45,12.84525238]
["bitfinex","SOLUSD",1753035779057,56.84468397,180.46,180.45,12.15525238]
["bitfinex","SOLUSD",1753035779255,56.84468397,180.46,180.45,9.60117738]
["bitfinex","SOLUSD",1753035780078,56.84468397,180.46,180.44,5.54191788]
["bitfinex","SOLUSD",1753035780079,16.78468397,180.45,180.44,5.54191788]
["bitfinex","SOLUSD",1753035780253,16.78468397,180.45,180.44,9.60139396]
["bitfinex","SOLUSD",1753035781253,16.78468397,180.45,180.44,10.26139396]
["bitfinex","SOLUSD",1753035781743,16.78468397,180.45,180.44,9.60139396]
["bitfinex","SOLUSD",1753035782358,40.06,180.46,180.44,10.26139396]
["bitfinex","SOLUSD",1753035782546,40.06,180.46,180.45,4.71947608]
["bitfinex","SOLUSD",1753035782757,40.06,180.46,180.45,10.26117738]
["bitfinex","SOLUSD",1753035783065,40.12,180.47,180.45,10.26117738]
["bitfinex","SOLUSD",1753035783270,56.90468397,180.47,180.46,4.05947608]
["bitfinex","SOLUSD",1753035783978,56.90468397,180.47,180.46,9.60087029]
["bitfinex","SOLUSD",1753035785360,56.90468397,180.47,180.46,5.54139421]
["bitfinex","SOLUSD",1753035785560,57.59468397,180.47,180.46,5.54139421]
["bitfinex","SOLUSD",1753035785780,56.90468397,180.47,180.46,9.60087029]
["bitfinex","SOLUSD",1753035787264,56.90468397,180.47,180.46,5.54139421]
["bitfinex","SOLUSD",1753035788469,56.90468397,180.47,180.46,9.60087029]
["bitfinex","SOLUSD",1753035789580,56.90468397,180.47,180.45,35.60117738]
["bitfinex","SOLUSD",1753035789773,56.90468397,180.47,180.46,4.05947608]
["bitfinex","SOLUSD",1753035790586,56.90468397,180.47,180.46,9.60087029]
["bitfinex","SOLUSD",1753035791887,56.90468397,180.47,180.46,10.26087029]
["bitfinex","SOLUSD",1753035791888,0.06,180.47,180.46,10.26087029]
["bitfinex","SOLUSD",1753035794774,1e-08,180.47,180.46,10.26087029]
["bitfinex","SOLUSD",1753035794975,1e-08,180.5,180.49,26.0]
["bitfinex","SOLUSD",1753035795158,1e-08,180.5,180.49,30.05947608]
["bitfinex","SOLUSD",1753035795361,1e-08,180.5,180.49,26.66]
["bitfinex","SOLUSD",1753035795571,1e-08,180.5,180.49,30.71947608]
["bitfinex","SOLUSD",1753035796791,1e-08,180.5,180.49,36.25994923]
["bitfinex","SOLUSD",1753035796997,1e-08,180.5,180.49,35.59994923]
["bitfinex","SOLUSD",1753035798178,17.47468398,180.5,180.49,5.54047315]
["bitfinex","SOLUSD",1753035799100,16.78468398,180.5,180.48,4.05947608]
["bitfinex","SOLUSD",1753035799272,16.78468398,180.5,180.49,4.05947608]
["bitfinex","SOLUSD",1753035800994,16.78468398,180.5,180.48,30.05947608]
["bitfinex","SOLUSD",1753035801489,17.47468397,180.49,180.47,26.0]
["bitfinex","SOLUSD",1753035801701,17.47468397,180.49,180.44,0.66]
["bitfinex","SOLUSD",1753035801702,0.69,180.48,180.45,4.05947608]
["bitfinex","SOLUSD",1753035801899,0.69,180.48,180.46,4.05947608]
["bitfinex","SOLUSD",1753035802070,17.47468397,180.47,180.44,5.54200842]
["bitfinex","SOLUSD",1753035802277,16.78468397,180.45,180.43,5.57225339]
["bitfinex","SOLUSD",1753035802477,17.47468397,180.45,180.43,5.57225339]
["bitfinex","SOLUSD",1753035802894,17.47468397,180.45,180.43,0.03]
["bitfinex","SOLUSD",1753035802895,17.47468397,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753035803798,23.14596005,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753035804395,19.08648397,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753035805366,23.14596005,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753035805772,19.08648397,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753035805998,23.14596005,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753035806280,19.08648397,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753035806577,23.14596005,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753035808177,19.08648397,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753035808380,23.14596005,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753035808976,16.78468397,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753035809176,56.76468397,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753035810494,57.45468397,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753035811387,56.76468397,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753035811776,57.45468397,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753035812180,61.51416005,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753035813403,67.05616847,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753035813576,61.51416005,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753035813782,17.47468397,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753035814086,57.43468397,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753035814508,61.49416005,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753035815186,67.03616847,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753035816411,69.91843456,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753035817111,24.41642614,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753035817279,64.37642614,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753035818509,69.91843456,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753035819617,64.37642614,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753035819784,16.78468397,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753035819983,56.74468397,180.44,180.43,0.7]
["bitfinex","SOLUSD",1753035821589,56.74468397,180.44,180.43,10.30179165]
["bitfinex","SOLUSD",1753035822908,60.80416005,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753035823090,61.49416005,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753035823516,57.43468397,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753035823906,67.03616847,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753035824415,74.75476847,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753035825616,42.78468397,180.42,180.41,0.03]
["bitfinex","SOLUSD",1753035825822,92.32678281,180.42,180.41,0.03]
["bitfinex","SOLUSD",1753035826028,93.01678281,180.42,180.41,0.03]
["bitfinex","SOLUSD",1753035826422,53.07678281,180.42,180.41,0.03]
["bitfinex","SOLUSD",1753035826597,93.01678281,180.42,180.41,0.03]
["bitfinex","SOLUSD",1753035828430,16.78468397,180.42,180.41,0.03]
["bitfinex","SOLUSD",1753035828732,39.94,180.42,180.41,4.75947608]
["bitfinex","SOLUSD",1753035829424,56.72468397,180.42,180.41,4.75947608]
["bitfinex","SOLUSD",1753035829603,16.78468397,180.42,180.41,10.30240607]
["bitfinex","SOLUSD",1753035830126,39.94,180.43,180.41,10.30240607]
["bitfinex","SOLUSD",1753035830425,16.78468397,180.49,180.42,4.05947608]
["bitfinex","SOLUSD",1753035830608,16.78468397,180.47,180.44,26.0]
["bitfinex","SOLUSD",1753035830928,16.78468397,180.45,180.44,26.0]
["bitfinex","SOLUSD",1753035831112,56.72468397,180.45,180.42,4.05947608]
["bitfinex","SOLUSD",1753035831425,56.72468397,180.45,180.43,6.61803412]
["bitfinex","SOLUSD",1753035831656,56.72468397,180.45,180.44,12.16004254]
["bitfinex","SOLUSD",1753035831814,56.72468397,180.45,180.44,12.83004254]
["bitfinex","SOLUSD",1753035833828,56.72468397,180.45,180.44,12.16004254]
["bitfinex","SOLUSD",1753035834306,16.78468398,180.5,180.44,12.83004254]
["bitfinex","SOLUSD",1753035834499,16.78468397,180.48,180.45,0.67]
["bitfinex","SOLUSD",1753035834699,1e-08,180.5,180.47,6.61803412]
["bitfinex","SOLUSD",1753035834919,1e-08,180.5,180.49,6.61803412]
["bitfinex","SOLUSD",1753035835108,56.92468398,180.5,180.49,6.61803412]
["bitfinex","SOLUSD",1753035835312,56.92468398,180.5,180.49,7.28803412]
["bitfinex","SOLUSD",1753035835532,40.14000001,180.5,180.49,7.28803412]
["bitfinex","SOLUSD",1753035836333,40.14000001,180.5,180.49,12.82850727]
["bitfinex","SOLUSD",1753035836701,40.14000001,180.5,180.49,6.21047315]
["bitfinex","SOLUSD",1753035837131,40.14000001,180.5,180.49,12.82850727]
["bitfinex","SOLUSD",1753035838116,40.14000001,180.5,180.49,6.21047315]
["bitfinex","SOLUSD",1753035838335,40.14000001,180.5,180.49,12.82850727]
["bitfinex","SOLUSD",1753035840816,1e-08,180.5,180.49,12.82850727]
["bitfinex","SOLUSD",1753035847029,1e-08,180.5,180.49,5.54047315]
["bitfinex","SOLUSD",1753035847230,0.65000001,180.5,180.49,12.15850727]
["bitfinex","SOLUSD",1753035847841,1e-08,180.5,180.49,12.15850727]
["bitfinex","SOLUSD",1753035848022,40.00000001,180.5,180.49,12.15850727]
["bitfinex","SOLUSD",1753035849247,16.78468397,180.49,180.48,87.3]
["bitfinex","SOLUSD",1753035849440,16.78468397,180.49,180.48,99.45881426]
["bitfinex","SOLUSD",1753035850118,16.78468397,180.49,180.48,92.84078014]
["bitfinex","SOLUSD",1753035850320,16.78468397,180.49,180.48,12.15881426]
["bitfinex","SOLUSD",1753035851248,16.78468397,180.49,180.48,4.05829939]
["bitfinex","SOLUSD",1753035852217,16.78468397,180.49,180.48,9.59907953]
["bitfinex","SOLUSD",1753035854334,40.00000001,180.5,180.48,9.59907953]
["bitfinex","SOLUSD",1753035854530,40.00000001,180.5,180.46,4.05829939]
["bitfinex","SOLUSD",1753035854531,17.43468397,180.49,180.46,4.05829939]
["bitfinex","SOLUSD",1753035854739,16.78468397,180.47,180.43,0.03]
["bitfinex","SOLUSD",1753035854929,39.94,180.46,180.44,9.60030781]
["bitfinex","SOLUSD",1753035855345,39.94,180.46,180.45,4.05829939]
["bitfinex","SOLUSD",1753035855851,16.78468397,180.45,180.43,0.03]
["bitfinex","SOLUSD",1753035856047,17.43468397,180.45,180.43,0.03]
["bitfinex","SOLUSD",1753035856356,16.78468397,180.45,180.43,0.03]
["bitfinex","SOLUSD",1753035856555,0.65,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753035857127,16.78468397,180.45,180.43,0.03]
["bitfinex","SOLUSD",1753035857439,16.78468397,180.45,180.44,4.05829939]
["bitfinex","SOLUSD",1753035858055,16.78468397,180.45,180.43,4.08829939]
["bitfinex","SOLUSD",1753035858738,17.43468397,180.45,180.43,0.03]
["bitfinex","SOLUSD",1753035859363,39.94,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753035859539,39.94,180.44,180.43,9.63052987]
["bitfinex","SOLUSD",1753035861951,39.94,180.44,180.43,5.57223048]
["bitfinex","SOLUSD",1753035862140,39.94,180.44,180.43,9.63052987]
["bitfinex","SOLUSD",1753035862343,39.94,180.44,180.43,5.57223048]
["bitfinex","SOLUSD",1753035863270,40.59,180.44,180.43,5.57223048]
["bitfinex","SOLUSD",1753035863468,40.59,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753035864756,39.94,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753035864948,40.59,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753035865293,39.94,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753035865856,40.59,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753035868255,57.37468397,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753035868456,61.43298336,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753035869165,57.37468397,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753035871082,56.72468397,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753035872867,56.72468397,180.44,180.43,5.57231557]
["bitfinex","SOLUSD",1753035874482,56.72468397,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753035874681,57.41468397,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753035875181,56.72468397,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753035877387,57.41468397,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753035878477,61.47298336,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753035879461,67.01499178,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753035880272,71.56753144,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753035880877,75.64630297,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753035881976,75.64630297,180.44,180.41,0.03]
["bitfinex","SOLUSD",1753035881977,42.78468397,180.42,180.41,0.03]
["bitfinex","SOLUSD",1753035882273,86.78298336,180.42,180.41,0.03]
["bitfinex","SOLUSD",1753035882473,94.03358336,180.42,180.41,0.03]
["bitfinex","SOLUSD",1753035883059,16.78468397,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753035883261,25.60755674,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753035883487,31.15048673,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753035883677,32.79858673,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753035886577,28.74028734,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753035886882,94.66401335,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753035887882,85.06278397,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753035888066,89.12108336,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753035888265,63.12108336,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753035888788,59.06278397,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753035888976,4.74829939,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753035889196,61.47298336,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753035889575,57.41468397,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753035889764,61.47298336,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753035890087,67.01591335,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753035892015,97.08362714,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753035894388,47.54239776,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753035894591,91.54069715,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753035894798,91.60069715,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753035895892,97.14362714,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753035897190,53.14532775,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753035897370,91.60069715,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753035898170,25.66069715,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753035898511,60.84298336,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753035900176,56.78468397,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753035901278,67.05591335,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753035901492,16.84468397,180.41,180.4,0.71]
["bitfinex","SOLUSD",1753035901696,0.06,180.45,180.4,36.85389939]
["bitfinex","SOLUSD",1753035901885,0.06,180.45,180.44,4.05829939]
["bitfinex","SOLUSD",1753035902099,0.06,180.49,180.44,8.11659878]
["bitfinex","SOLUSD",1753035902407,0.06,180.49,180.48,4.05829939]
["bitfinex","SOLUSD",1753035902614,0.06,180.49,180.47,4.05829939]
["bitfinex","SOLUSD",1753035902894,0.06,180.49,180.48,0.68]
["bitfinex","SOLUSD",1753035903111,0.06,180.49,180.48,10.27907953]
["bitfinex","SOLUSD",1753035903293,16.84468397,180.49,180.48,10.27907953]
["bitfinex","SOLUSD",1753035903694,0.06,180.49,180.48,10.27907953]
["bitfinex","SOLUSD",1753035906103,0.06,180.49,180.48,6.22078014]
["bitfinex","SOLUSD",1753035906306,0.06,180.49,180.48,10.27907953]
["bitfinex","SOLUSD",1753035910294,0.06,180.49,180.48,9.59907953]
["bitfinex","SOLUSD",1753035911113,0.06,180.49,180.47,6.22102369]
["bitfinex","SOLUSD",1753035911289,16.78468397,180.48,180.46,4.05829939]
["bitfinex","SOLUSD",1753035911482,16.78468397,180.48,180.47,4.05829939]
["bitfinex","SOLUSD",1753035912184,16.78468397,180.48,180.47,4.73829939]
["bitfinex","SOLUSD",1753035912605,16.78468397,180.48,180.45,0.68]
["bitfinex","SOLUSD",1753035912814,16.78468397,180.46,180.45,4.73829939]
["bitfinex","SOLUSD",1753035913307,39.96,180.49,180.45,36.28000069]
["bitfinex","SOLUSD",1753035913484,56.74468397,180.49,180.48,4.05829939]
["bitfinex","SOLUSD",1753035913688,16.84468397,180.49,180.48,4.73829939]
["bitfinex","SOLUSD",1753035915291,16.84468397,180.49,180.48,5.54078014]
["bitfinex","SOLUSD",1753035915487,16.84468397,180.49,180.48,9.59907953]
["bitfinex","SOLUSD",1753035915691,16.84468397,180.49,180.48,10.27907953]
["bitfinex","SOLUSD",1753035915886,16.84468397,180.49,180.48,5.54078014]
["bitfinex","SOLUSD",1753035916099,16.84468397,180.49,180.48,9.59907953]
["bitfinex","SOLUSD",1753035916502,16.84468397,180.49,180.48,10.27907953]
["bitfinex","SOLUSD",1753035919099,0.06,180.49,180.48,10.27907953]
["bitfinex","SOLUSD",1753035920790,0.06,180.49,180.48,9.59907953]
["bitfinex","SOLUSD",1753035920990,0.06,180.49,180.48,10.27907953]
["bitfinex","SOLUSD",1753035921512,0.06,180.49,180.48,9.59907953]
["bitfinex","SOLUSD",1753035922612,0.06,180.49,180.48,10.27907953]
["bitfinex","SOLUSD",1753035923210,0.06,180.49,180.48,6.22078014]
["bitfinex","SOLUSD",1753035923406,0.06,180.49,180.48,10.27907953]
["bitfinex","SOLUSD",1753035923718,0.06,180.49,180.48,5.54078014]
["bitfinex","SOLUSD",1753035923892,16.78468397,180.48,180.47,5.54104443]
["bitfinex","SOLUSD",1753035924092,16.78468397,180.48,180.47,9.59934382]
["bitfinex","SOLUSD",1753035924311,0.73,180.49,180.47,9.59934382]
["bitfinex","SOLUSD",1753035924312,0.06,180.49,180.47,9.59934382]
["bitfinex","SOLUSD",1753035924501,0.06,180.49,180.47,5.54104443]
["bitfinex","SOLUSD",1753035924711,16.78468397,180.48,180.47,9.59934382]
["bitfinex","SOLUSD",1753035926608,16.78468397,180.48,180.47,4.05829939]
["bitfinex","SOLUSD",1753035926801,16.78468397,180.48,180.47,9.59938655]
["bitfinex","SOLUSD",1753035929512,16.78468397,180.48,180.46,4.05829939]
["bitfinex","SOLUSD",1753035929712,16.78468397,180.47,180.46,4.05829939]
["bitfinex","SOLUSD",1753035930019,0.67,180.47,180.45,0.03]
["bitfinex","SOLUSD",1753035930319,0.67,180.47,180.45,5.57168489]
["bitfinex","SOLUSD",1753035930513,0.67,180.47,180.45,9.62998428]
["bitfinex","SOLUSD",1753035930694,16.78468397,180.48,180.45,5.57168489]
["bitfinex","SOLUSD",1753035930895,0.72,180.47,180.45,0.03]
["bitfinex","SOLUSD",1753035932907,16.78468397,180.48,180.45,4.08829939]
["bitfinex","SOLUSD",1753035933108,17.50468397,180.48,180.45,0.03]
["bitfinex","SOLUSD",1753035933296,0.72,180.47,180.45,4.08829939]
["bitfinex","SOLUSD",1753035933902,0.72,180.47,180.45,0.03]
["bitfinex","SOLUSD",1753035934898,16.78468397,180.48,180.45,0.03]
["bitfinex","SOLUSD",1753035935130,0.72,180.46,180.45,0.03]
["bitfinex","SOLUSD",1753035936100,19.12398397,180.48,180.45,0.03]
["bitfinex","SOLUSD",1753035936619,17.50468397,180.48,180.45,0.03]
["bitfinex","SOLUSD",1753035937001,17.50468397,180.48,180.45,4.08829939]
["bitfinex","SOLUSD",1753035937203,17.50468397,180.48,180.45,0.03]
["bitfinex","SOLUSD",1753035937716,0.72,180.47,180.45,0.03]
["bitfinex","SOLUSD",1753035938110,17.50468397,180.48,180.45,0.03]
["bitfinex","SOLUSD",1753035939302,17.50468397,180.48,180.45,4.08829939]
["bitfinex","SOLUSD",1753035939802,17.50468397,180.48,180.45,9.62982539]
["bitfinex","SOLUSD",1753035942540,0.72,180.47,180.45,0.03]
["bitfinex","SOLUSD",1753035942908,40.6,180.46,180.45,5.5717013]
["bitfinex","SOLUSD",1753035943105,39.88,180.46,180.45,5.5717013]
["bitfinex","SOLUSD",1753035943314,56.66468397,180.46,180.45,10.35000069]
["bitfinex","SOLUSD",1753035943535,0.06,180.49,180.45,24.20425394]
["bitfinex","SOLUSD",1753035943831,16.78468397,180.48,180.46,0.72]
["bitfinex","SOLUSD",1753035944039,16.78468397,180.48,180.47,0.72]
["bitfinex","SOLUSD",1753035944932,16.78468397,180.48,180.47,4.77829939]
["bitfinex","SOLUSD",1753035945314,16.78468397,180.48,180.47,10.31938655]
["bitfinex","SOLUSD",1753035946219,16.78468397,180.48,180.45,0.03]
["bitfinex","SOLUSD",1753035946444,16.78468397,180.46,180.45,0.03]
["bitfinex","SOLUSD",1753035946616,60.70298336,180.46,180.45,0.03]
["bitfinex","SOLUSD",1753035946819,61.42298336,180.46,180.45,0.03]
["bitfinex","SOLUSD",1753035948618,57.36468397,180.46,180.45,0.03]
["bitfinex","SOLUSD",1753035948824,61.42298336,180.46,180.45,0.03]
["bitfinex","SOLUSD",1753035949253,57.36468397,180.46,180.45,0.03]
["bitfinex","SOLUSD",1753035950040,56.64468397,180.46,180.45,0.03]
["bitfinex","SOLUSD",1753035950228,0.06,180.49,180.45,4.80829939]
["bitfinex","SOLUSD",1753035950428,0.06,180.49,180.48,4.05829939]
["bitfinex","SOLUSD",1753035950633,56.70468397,180.49,180.47,4.05829939]
["bitfinex","SOLUSD",1753035950847,16.78468397,180.48,180.46,0.72]
["bitfinex","SOLUSD",1753035951036,16.78468397,180.48,180.47,4.05829939]
["bitfinex","SOLUSD",1753035951821,16.78468397,180.48,180.47,10.31938655]
["bitfinex","SOLUSD",1753035952019,39.92,180.49,180.47,10.31938655]
["bitfinex","SOLUSD",1753035952223,56.70468397,180.49,180.48,4.05829939]
["bitfinex","SOLUSD",1753035952527,56.70468397,180.49,180.48,4.77829939]
["bitfinex","SOLUSD",1753035952960,56.70468397,180.49,180.48,0.72]
["bitfinex","SOLUSD",1753035953245,56.70468397,180.49,180.48,4.77829939]
["bitfinex","SOLUSD",1753035953565,0.06,180.49,180.48,4.77829939]
["bitfinex","SOLUSD",1753035953732,0.06,180.49,180.48,10.31907953]
["bitfinex","SOLUSD",1753035956127,1e-08,180.49,180.48,10.31907953]
["bitfinex","SOLUSD",1753035961228,1e-08,180.49,180.48,97.61907953]
["bitfinex","SOLUSD",1753035964344,1e-08,180.49,180.48,93.56078014]
["bitfinex","SOLUSD",1753035964557,1e-08,180.49,180.48,97.61907953]
["bitfinex","SOLUSD",1753035967140,1e-08,180.5,180.48,97.61907953]
["bitfinex","SOLUSD",1753035967339,1e-08,180.5,180.49,4.77829939]
["bitfinex","SOLUSD",1753035968231,1e-08,180.5,180.49,10.31877254]
["bitfinex","SOLUSD",1753035968438,1e-08,180.5,180.49,36.31877254]
["bitfinex","SOLUSD",1753035970341,1e-08,180.5,180.49,32.26047315]
["bitfinex","SOLUSD",1753035970544,1e-08,180.5,180.49,36.31877254]
["bitfinex","SOLUSD",1753035971564,0.06,180.51,180.49,36.31877254]
["bitfinex","SOLUSD",1753035971565,0.06,180.53,180.52,26.0]
["bitfinex","SOLUSD",1753035971774,0.06,180.53,180.52,30.05829939]
["bitfinex","SOLUSD",1753035972067,0.06,180.54,180.53,8.11659878]
["bitfinex","SOLUSD",1753035972273,0.06,180.54,180.53,8.83659878]
["bitfinex","SOLUSD",1753035972868,0.06,180.54,180.53,0.72]
["bitfinex","SOLUSD",1753035973036,0.06,180.54,180.53,8.83659878]
["bitfinex","SOLUSD",1753035973656,0.06,180.54,180.53,14.37584433]
["bitfinex","SOLUSD",1753035975046,0.74,180.54,180.53,9.59754494]
["bitfinex","SOLUSD",1753035975663,0.06,180.54,180.53,9.59754494]
["bitfinex","SOLUSD",1753035976255,0.06,180.54,180.53,10.31754494]
["bitfinex","SOLUSD",1753035976781,0.06,180.54,180.53,9.59754494]
["bitfinex","SOLUSD",1753035977153,0.06,180.54,180.53,10.31754494]
["bitfinex","SOLUSD",1753035977474,0.06,180.54,180.53,9.59754494]
["bitfinex","SOLUSD",1753035977969,17.52468397,180.54,180.53,9.59754494]
["bitfinex","SOLUSD",1753035979183,17.52468397,180.54,180.5,45.39058171]
["bitfinex","SOLUSD",1753035979369,17.52468397,180.54,180.5,46.11058171]
["bitfinex","SOLUSD",1753035979568,17.52468397,180.54,180.53,4.05829939]
["bitfinex","SOLUSD",1753035980383,17.52468397,180.54,180.53,9.59754494]
["bitfinex","SOLUSD",1753035985687,16.84468397,180.54,180.53,9.59754494]
["bitfinex","SOLUSD",1753035986193,16.84468397,180.54,180.53,5.53924555]
["bitfinex","SOLUSD",1753035986400,16.84468397,180.54,180.53,9.59754494]
["bitfinex","SOLUSD",1753035986688,0.74,180.55,180.53,9.59754494]
["bitfinex","SOLUSD",1753035986689,0.06,180.55,180.53,14.37584433]
["bitfinex","SOLUSD",1753035986995,0.06,180.55,180.54,34.83659878]
["bitfinex","SOLUSD",1753035987885,0.06,180.55,180.54,40.37553751]
["bitfinex","SOLUSD",1753035994564,0.06,180.56,180.54,40.37553751]
["bitfinex","SOLUSD",1753035994772,0.06,180.56,180.55,0.7]
["bitfinex","SOLUSD",1753035994971,0.06,180.56,180.54,39.65553751]
["bitfinex","SOLUSD",1753035995172,0.06,180.56,180.54,40.35553751]
["bitfinex","SOLUSD",1753035995396,0.06,180.56,180.55,4.05829939]
["bitfinex","SOLUSD",1753035996782,0.06,180.56,180.55,9.59693134]
["bitfinex","SOLUSD",1753035999980,0.06,180.56,180.55,5.53863195]
["bitfinex","SOLUSD",1753036000181,16.78468397,180.55,180.52,92.83943891]
["bitfinex","SOLUSD",1753036000393,17.46468397,180.54,180.53,4.05829939]
["bitfinex","SOLUSD",1753036000881,16.78468397,180.53,180.52,5.53943891]
["bitfinex","SOLUSD",1753036001079,16.78468397,180.53,180.51,9.59805844]
["bitfinex","SOLUSD",1753036001080,0.68,180.53,180.51,9.59805844]
["bitfinex","SOLUSD",1753036001280,17.46468397,180.52,180.51,5.53975905]
["bitfinex","SOLUSD",1753036001481,17.46468397,180.52,180.51,9.59805844]
["bitfinex","SOLUSD",1753036004003,17.46468397,180.52,180.5,5.57009361]
["bitfinex","SOLUSD",1753036004194,17.46468397,180.51,180.5,0.03]
["bitfinex","SOLUSD",1753036004397,17.46468397,180.51,180.5,5.5701662]
["bitfinex","SOLUSD",1753036004594,47.6286,180.56,180.5,5.5701662]
["bitfinex","SOLUSD",1753036004595,16.78468397,180.52,180.5,9.62846559]
["bitfinex","SOLUSD",1753036004776,17.46468397,180.52,180.51,4.05829939]
["bitfinex","SOLUSD",1753036005780,16.84468397,180.55,180.51,4.05829939]
["bitfinex","SOLUSD",1753036006098,16.84468397,180.55,180.5,5.5701662]
["bitfinex","SOLUSD",1753036006099,16.78468397,180.53,180.52,4.05829939]
["bitfinex","SOLUSD",1753036006273,16.78468397,180.53,180.52,9.59785179]
["bitfinex","SOLUSD",1753036006481,0.68,180.53,180.52,9.59785179]
["bitfinex","SOLUSD",1753036007207,0.68,180.53,180.52,5.5395524]
["bitfinex","SOLUSD",1753036009002,0.68,180.53,180.5,0.03]
["bitfinex","SOLUSD",1753036009386,0.68,180.53,180.51,4.05829939]
["bitfinex","SOLUSD",1753036009588,0.68,180.53,180.5,0.03]
["bitfinex","SOLUSD",1753036009805,0.68,180.52,180.51,4.05829939]
["bitfinex","SOLUSD",1753036009985,17.46468397,180.52,180.51,4.05829939]
["bitfinex","SOLUSD",1753036011082,17.46468397,180.52,180.51,9.59815867]
["bitfinex","SOLUSD",1753036011278,16.78468397,180.52,180.51,9.59815867]
["bitfinex","SOLUSD",1753036017897,17.46468397,180.52,180.5,0.03]
["bitfinex","SOLUSD",1753036018097,16.78468397,180.52,180.51,4.05829939]
["bitfinex","SOLUSD",1753036019822,0.06,180.55,180.52,26.0]
["bitfinex","SOLUSD",1753036020132,0.06,180.55,180.54,4.05829939]
["bitfinex","SOLUSD",1753036021093,0.06,180.55,180.54,35.59723812]
["bitfinex","SOLUSD",1753036021798,0.75,180.55,180.54,9.59723812]
["bitfinex","SOLUSD",1753036022896,0.06,180.55,180.54,40.32553751]
["bitfinex","SOLUSD",1753036028118,1e-08,180.55,180.54,40.32553751]
["bitfinex","SOLUSD",1753036028325,1e-08,180.56,180.54,40.32553751]
["bitfinex","SOLUSD",1753036028527,1e-08,180.56,180.55,4.72829939]
["bitfinex","SOLUSD",1753036029023,1e-08,180.56,180.55,10.26693134]
["bitfinex","SOLUSD",1753036033725,1e-08,180.56,180.55,49.96693134]
["bitfinex","SOLUSD",1753036035221,1e-08,180.56,180.55,49.29693134]
["bitfinex","SOLUSD",1753036035430,1e-08,180.56,180.55,9.59693134]
["bitfinex","SOLUSD",1753036036106,0.69000001,180.56,180.55,9.59693134]
["bitfinex","SOLUSD",1753036036303,17.47468398,180.56,180.55,9.59693134]
["bitfinex","SOLUSD",1753036038505,17.47468398,180.56,180.55,5.53863195]
["bitfinex","SOLUSD",1753036038702,17.47468398,180.56,180.55,9.59693134]
["bitfinex","SOLUSD",1753036039631,17.47468398,180.56,180.55,5.53863195]
["bitfinex","SOLUSD",1753036041606,17.47468398,180.56,180.55,9.59693134]
["bitfinex","SOLUSD",1753036043438,16.78468397,180.55,180.52,5.5695524]
["bitfinex","SOLUSD",1753036043733,0.69,180.55,180.54,4.05829939]
["bitfinex","SOLUSD",1753036044105,1e-08,180.56,180.54,4.05829939]
["bitfinex","SOLUSD",1753036044314,0.69000001,180.56,180.55,4.05829939]
["bitfinex","SOLUSD",1753036044914,1e-08,180.56,180.55,4.05829939]
["bitfinex","SOLUSD",1753036045307,1e-08,180.56,180.55,9.59693134]
["bitfinex","SOLUSD",1753036046135,0.69000001,180.56,180.55,9.59693134]
["bitfinex","SOLUSD",1753036046842,1e-08,180.56,180.55,9.59693134]
["bitfinex","SOLUSD",1753036047820,16.78468398,180.56,180.55,9.59693134]
["bitfinex","SOLUSD",1753036048220,1e-08,180.56,180.55,9.59693134]
["bitfinex","SOLUSD",1753036048737,1e-08,180.56,180.55,5.53863195]
["bitfinex","SOLUSD",1753036049133,16.78468398,180.56,180.55,9.59693134]
["bitfinex","SOLUSD",1753036051020,16.78468398,180.56,180.55,26.0]
["bitfinex","SOLUSD",1753036051223,1e-08,180.56,180.55,30.71829939]
["bitfinex","SOLUSD",1753036052313,1e-08,180.56,180.55,36.25693134]
["bitfinex","SOLUSD",1753036059541,1e-08,180.56,180.55,31.53863195]
["bitfinex","SOLUSD",1753036059750,1e-08,180.56,180.55,35.59693134]
["bitfinex","SOLUSD",1753036060442,1e-08,180.56,180.55,36.25693134]
["bitfinex","SOLUSD",1753036062625,1e-08,180.57,180.55,123.55693134]
["bitfinex","SOLUSD",1753036062823,0.2,180.59,180.55,123.55693134]
["bitfinex","SOLUSD",1753036062824,1e-08,180.59,180.58,26.0]
["bitfinex","SOLUSD",1753036063152,0.06,180.62,180.58,30.05829939]
["bitfinex","SOLUSD",1753036063322,0.06,180.62,180.6,4.05829939]
["bitfinex","SOLUSD",1753036063944,0.06,180.62,180.6,4.71829939]
["bitfinex","SOLUSD",1753036064138,0.06,180.62,180.6,10.25539795]
["bitfinex","SOLUSD",1753036066256,0.06,180.62,180.58,65.62]
["bitfinex","SOLUSD",1753036066257,16.78468397,180.6,180.53,5.53924555]
["bitfinex","SOLUSD",1753036066434,7.7011,180.61,180.58,4.05829939]
["bitfinex","SOLUSD",1753036066630,7.7011,180.61,180.6,4.05829939]
["bitfinex","SOLUSD",1753036066963,16.84468397,180.61,180.6,4.05829939]
["bitfinex","SOLUSD",1753036068150,16.84468397,180.61,180.6,9.59539795]
["bitfinex","SOLUSD",1753036068335,0.06,180.61,180.6,10.25539795]
["bitfinex","SOLUSD",1753036069136,0.06,180.61,180.6,5.53709856]
["bitfinex","SOLUSD",1753036069461,0.06,180.61,180.6,9.59539795]
["bitfinex","SOLUSD",1753036070842,1e-08,180.61,180.6,14.31369734]
["bitfinex","SOLUSD",1753036071162,1e-08,180.61,180.6,10.25539795]
["bitfinex","SOLUSD",1753036072291,0.06,180.63,180.62,26.0]
["bitfinex","SOLUSD",1753036072434,0.06,180.63,180.62,34.11659878]
["bitfinex","SOLUSD",1753036072763,0.06,180.63,180.62,34.77659878]
["bitfinex","SOLUSD",1753036072955,0.06,180.63,180.62,40.31308421]
["bitfinex","SOLUSD",1753036074446,0.06,180.63,180.62,36.25478482]
["bitfinex","SOLUSD",1753036074644,1e-08,180.63,180.62,40.31308421]
["bitfinex","SOLUSD",1753036074870,0.06,180.64,180.62,40.31308421]
["bitfinex","SOLUSD",1753036074871,1e-08,180.64,180.62,40.31308421]
["bitfinex","SOLUSD",1753036075080,0.69,180.7,180.66,26.0]
["bitfinex","SOLUSD",1753036075275,0.69,180.7,180.68,4.05829939]
["bitfinex","SOLUSD",1753036076058,0.69,180.7,180.68,9.59294627]
["bitfinex","SOLUSD",1753036077049,0.69,180.72,180.68,9.59294627]
["bitfinex","SOLUSD",1753036077571,0.69,180.72,180.68,10.25294627]
["bitfinex","SOLUSD",1753036080453,0.75,180.69,180.68,9.59294627]
["bitfinex","SOLUSD",1753036083148,0.06,180.69,180.68,9.59294627]
["bitfinex","SOLUSD",1753036083560,0.06,180.69,180.68,10.31294627]
["bitfinex","SOLUSD",1753036083753,1e-08,180.69,180.68,10.31294627]
["bitfinex","SOLUSD",1753036084189,1.5379,180.79,180.68,97.61294627]
["bitfinex","SOLUSD",1753036084349,1.5379,180.79,180.72,26.0]
["bitfinex","SOLUSD",1753036084551,1.5379,180.79,180.78,4.05829939]
["bitfinex","SOLUSD",1753036085092,2.2179,180.79,180.78,4.05829939]
["bitfinex","SOLUSD",1753036085976,2.2179,180.79,180.73,40.26]
["bitfinex","SOLUSD",1753036086146,17.46468397,180.78,180.76,4.05829939]
["bitfinex","SOLUSD",1753036086343,16.78468397,180.76,180.74,5.53280956]
["bitfinex","SOLUSD",1753036086550,16.78468397,180.78,180.75,4.05829939]
["bitfinex","SOLUSD",1753036086775,16.78468397,180.78,180.77,4.05829939]
["bitfinex","SOLUSD",1753036087076,16.78468397,180.78,180.74,5.53280956]
["bitfinex","SOLUSD",1753036087250,0.68,180.77,180.76,4.05829939]
["bitfinex","SOLUSD",1753036087451,0.68,180.77,180.74,5.53280956]
["bitfinex","SOLUSD",1753036087775,0.68,180.77,180.73,35.59139955]
["bitfinex","SOLUSD",1753036088572,0.68,180.77,180.71,26.0]
["bitfinex","SOLUSD",1753036088761,4.73829939,180.77,180.71,30.05829939]
["bitfinex","SOLUSD",1753036088960,4.73829939,180.77,180.71,4.05829939]
["bitfinex","SOLUSD",1753036088961,4.05829939,180.77,180.71,4.05829939]
["bitfinex","SOLUSD",1753036089155,16.78468397,180.74,180.7,4.05829939]
["bitfinex","SOLUSD",1753036089583,16.78468397,180.72,180.7,4.05829939]
["bitfinex","SOLUSD",1753036089772,17.46468397,180.71,180.7,4.05829939]
["bitfinex","SOLUSD",1753036090260,17.46468397,180.71,180.7,9.5923337]
["bitfinex","SOLUSD",1753036090449,16.78468397,180.71,180.7,9.5923337]
["bitfinex","SOLUSD",1753036090851,17.46468397,180.71,180.7,9.5923337]
["bitfinex","SOLUSD",1753036091248,16.78468397,180.71,180.7,9.5923337]
["bitfinex","SOLUSD",1753036093081,17.46468397,180.71,180.7,9.5923337]
["bitfinex","SOLUSD",1753036093582,16.78468397,180.71,180.7,9.5923337]
["bitfinex","SOLUSD",1753036096095,16.78468397,180.71,180.69,31.53434058]
["bitfinex","SOLUSD",1753036096252,16.78468397,180.71,180.7,4.05829939]
["bitfinex","SOLUSD",1753036096871,16.78468397,180.71,180.69,31.53434058]
["bitfinex","SOLUSD",1753036097085,17.46468397,180.71,180.7,4.05829939]
["bitfinex","SOLUSD",1753036097485,16.78468397,180.71,180.7,4.05829939]
["bitfinex","SOLUSD",1753036098289,16.78468397,180.71,180.7,9.5923337]
["bitfinex","SOLUSD",1753036099076,4.05829939,180.77,180.7,10.3123337]
["bitfinex","SOLUSD",1753036099077,0.68,180.75,180.7,10.3123337]
["bitfinex","SOLUSD",1753036099399,0.68,180.77,180.74,4.05829939]
["bitfinex","SOLUSD",1753036099684,16.84468397,180.78,180.76,4.05829939]
["bitfinex","SOLUSD",1753036099984,0.06,180.78,180.77,4.05829939]
["bitfinex","SOLUSD",1753036100395,0.06,180.78,180.77,9.59019074]
["bitfinex","SOLUSD",1753036101260,0.06,180.78,180.77,10.31019074]
["bitfinex","SOLUSD",1753036101460,0.06,180.78,180.77,9.59019074]
["bitfinex","SOLUSD",1753036102399,0.06,180.78,180.77,10.31019074]
["bitfinex","SOLUSD",1753036103303,1e-08,180.78,180.77,10.31019074]
["bitfinex","SOLUSD",1753036105177,1e-08,180.8,180.79,26.0]
["bitfinex","SOLUSD",1753036105459,1e-08,180.8,180.79,73.63659878]
["bitfinex","SOLUSD",1753036105662,1e-08,180.8,180.79,74.35659878]
["bitfinex","SOLUSD",1753036106265,1e-08,180.8,180.79,70.29829939]
["bitfinex","SOLUSD",1753036106468,1e-08,180.8,180.79,75.82957877]
["bitfinex","SOLUSD",1753036107066,1e-08,180.8,180.79,79.88787816]
["bitfinex","SOLUSD",1753036107473,1e-08,180.8,180.79,75.82957877]
["bitfinex","SOLUSD",1753036108507,1e-08,180.8,180.79,79.88787816]
["bitfinex","SOLUSD",1753036109788,1e-08,180.8,180.79,75.82957877]
["bitfinex","SOLUSD",1753036110185,1e-08,180.8,180.79,36.30957877]
["bitfinex","SOLUSD",1753036110382,1e-08,180.8,180.79,75.82957877]
["bitfinex","SOLUSD",1753036110592,1e-08,180.8,180.79,40.36787816]
["bitfinex","SOLUSD",1753036110780,1e-08,180.8,180.79,79.86787816]
["bitfinex","SOLUSD",1753036111195,1e-08,180.82,180.79,40.36787816]
["bitfinex","SOLUSD",1753036111501,1e-08,180.82,180.81,8.11659878]
["bitfinex","SOLUSD",1753036111701,1e-08,180.82,180.81,12.59778566]
["bitfinex","SOLUSD",1753036112002,1e-08,180.82,180.81,52.80778566]
["bitfinex","SOLUSD",1753036112592,1e-08,180.82,180.81,58.33845321]
["bitfinex","SOLUSD",1753036113381,0.06,180.88,180.81,182.63727295]
["bitfinex","SOLUSD",1753036113588,0.06,180.88,180.87,4.05829939]
["bitfinex","SOLUSD",1753036113997,1e-08,180.88,180.87,0.71]
["bitfinex","SOLUSD",1753036114198,1e-08,180.88,180.87,4.76829939]
["bitfinex","SOLUSD",1753036114490,1e-08,180.88,180.87,45.02883286]
["bitfinex","SOLUSD",1753036114696,17.46468398,180.88,180.87,5.52883286]
["bitfinex","SOLUSD",1753036115215,17.46468398,180.88,180.87,9.58713225]
["bitfinex","SOLUSD",1753036115589,17.46468398,180.88,180.87,5.52883286]
["bitfinex","SOLUSD",1753036115789,17.46468398,180.88,180.87,9.58713225]
["bitfinex","SOLUSD",1753036117115,16.78468397,180.87,180.81,13.82631669]
["bitfinex","SOLUSD",1753036117292,16.78468397,180.85,180.83,4.05829939]
["bitfinex","SOLUSD",1753036117626,0.68,180.84,180.83,4.05829939]
["bitfinex","SOLUSD",1753036118712,17.46468397,180.84,180.83,4.05829939]
["bitfinex","SOLUSD",1753036119214,17.46468397,180.84,180.83,5.53005585]
["bitfinex","SOLUSD",1753036121620,17.46468397,180.84,180.83,9.58835524]
["bitfinex","SOLUSD",1753036124098,16.78468397,180.84,180.83,9.58835524]
["bitfinex","SOLUSD",1753036124526,17.46468397,180.84,180.83,9.58835524]
["bitfinex","SOLUSD",1753036126319,17.46468397,180.84,180.83,5.53005585]
["bitfinex","SOLUSD",1753036126527,16.78468397,180.83,180.81,9.58869411]
["bitfinex","SOLUSD",1753036126699,17.46468397,180.82,180.81,9.58869411]
["bitfinex","SOLUSD",1753036127017,17.46468397,180.82,180.81,5.53039472]
["bitfinex","SOLUSD",1753036127626,17.46468397,180.82,180.78,5.53158535]
["bitfinex","SOLUSD",1753036127627,16.78468397,180.81,180.78,5.53158535]
["bitfinex","SOLUSD",1753036127799,16.78468397,180.81,180.79,4.05829939]
["bitfinex","SOLUSD",1753036127800,17.46468397,180.8,180.79,4.05829939]
["bitfinex","SOLUSD",1753036128810,17.46468397,180.8,180.79,9.58957877]
["bitfinex","SOLUSD",1753036130423,17.46468397,180.8,180.77,19.36107506]
["bitfinex","SOLUSD",1753036130796,17.46468397,180.8,180.79,4.05829939]
["bitfinex","SOLUSD",1753036131620,17.46468397,180.8,180.79,9.58957877]
["bitfinex","SOLUSD",1753036132307,17.46468397,180.8,180.79,5.53127938]
["bitfinex","SOLUSD",1753036132703,16.78468397,180.79,180.78,9.58979106]
["bitfinex","SOLUSD",1753036132913,17.46468397,180.79,180.78,9.58979106]
["bitfinex","SOLUSD",1753036135410,17.46468397,180.79,180.77,5.53189135]
["bitfinex","SOLUSD",1753036135611,17.46468397,180.79,180.78,4.05829939]
["bitfinex","SOLUSD",1753036136204,17.46468397,180.79,180.77,5.53189135]
["bitfinex","SOLUSD",1753036136401,17.46468397,180.79,180.78,4.05829939]
["bitfinex","SOLUSD",1753036137624,17.46468397,180.79,180.78,9.58988474]
["bitfinex","SOLUSD",1753036140008,17.46468397,180.79,180.78,5.53158535]
["bitfinex","SOLUSD",1753036140314,17.46468397,180.79,180.78,9.58988474]
["bitfinex","SOLUSD",1753036146959,17.46468397,180.79,180.78,5.53158535]
["bitfinex","SOLUSD",1753036147126,17.46468397,180.79,180.78,9.58988474]
["bitfinex","SOLUSD",1753036150413,17.46468397,180.79,180.78,5.53158535]
["bitfinex","SOLUSD",1753036150611,17.46468397,180.79,180.78,9.58988474]
["bitfinex","SOLUSD",1753036153840,17.46468397,180.79,180.78,5.53158535]
["bitfinex","SOLUSD",1753036154044,21.52298336,180.79,180.75,0.03]
["bitfinex","SOLUSD",1753036154244,4.05829939,180.78,180.75,0.03]
["bitfinex","SOLUSD",1753036154541,16.78468397,180.77,180.75,0.03]
["bitfinex","SOLUSD",1753036154710,17.44468397,180.77,180.75,0.03]
["bitfinex","SOLUSD",1753036154912,16.78468397,180.77,180.75,0.03]
["bitfinex","SOLUSD",1753036155110,0.66,180.76,180.75,0.03]
["bitfinex","SOLUSD",1753036157517,17.44468397,180.76,180.75,0.03]
["bitfinex","SOLUSD",1753036157717,23.10988336,180.76,180.75,0.03]
["bitfinex","SOLUSD",1753036158915,28.64208074,180.76,180.75,0.03]
["bitfinex","SOLUSD",1753036161056,23.10988336,180.76,180.75,0.03]
["bitfinex","SOLUSD",1753036161219,28.64208074,180.76,180.75,0.03]
["bitfinex","SOLUSD",1753036161419,19.05158397,180.76,180.75,0.03]
["bitfinex","SOLUSD",1753036161633,56.92468397,180.76,180.75,0.03]
["bitfinex","SOLUSD",1753036165724,17.44468397,180.76,180.75,0.03]
["bitfinex","SOLUSD",1753036165930,56.92468397,180.76,180.75,0.03]
["bitfinex","SOLUSD",1753036166128,17.44468397,180.76,180.75,0.03]
["bitfinex","SOLUSD",1753036166346,16.78468397,180.76,180.75,0.03]
["bitfinex","SOLUSD",1753036166548,16.78468397,180.76,180.75,4.74829939]
["bitfinex","SOLUSD",1753036166549,56.26468397,180.76,180.75,4.74829939]
["bitfinex","SOLUSD",1753036166760,16.78468397,180.76,180.75,4.74829939]
["bitfinex","SOLUSD",1753036167821,16.78468397,180.76,180.75,10.28080284]
["bitfinex","SOLUSD",1753036168739,16.78468397,180.76,180.75,9.62080284]
["bitfinex","SOLUSD",1753036169138,17.44468397,180.76,180.75,9.62080284]
["bitfinex","SOLUSD",1753036169655,17.44468397,180.76,180.75,0.03]
["bitfinex","SOLUSD",1753036172477,21.50298336,180.76,180.75,0.03]
["bitfinex","SOLUSD",1753036173280,17.44468397,180.76,180.75,0.03]
["bitfinex","SOLUSD",1753036174082,56.26468397,180.76,180.75,4.08829939]
["bitfinex","SOLUSD",1753036174265,56.26468397,180.76,180.75,0.73]
["bitfinex","SOLUSD",1753036174469,56.26468397,180.76,180.75,4.08829939]
["bitfinex","SOLUSD",1753036175374,56.26468397,180.76,180.75,0.03]
["bitfinex","SOLUSD",1753036175582,56.26468397,180.76,180.75,4.08829939]
["bitfinex","SOLUSD",1753036175760,56.26468397,180.76,180.75,4.78829939]
["bitfinex","SOLUSD",1753036177499,56.26468397,180.76,180.75,10.32080284]
["bitfinex","SOLUSD",1753036177853,56.26468397,180.76,180.75,9.62080284]
["bitfinex","SOLUSD",1753036178575,56.26468397,180.76,180.75,10.32080284]
["bitfinex","SOLUSD",1753036179558,56.26468397,180.76,180.75,0.03]
["bitfinex","SOLUSD",1753036179756,56.26468397,180.76,180.75,4.08829939]
["bitfinex","SOLUSD",1753036181682,56.26468397,180.76,180.75,9.62080284]
["bitfinex","SOLUSD",1753036181888,56.26468397,180.76,180.75,10.32080284]
["bitfinex","SOLUSD",1753036182586,5.53044601,180.82,180.75,10.32080284]
["bitfinex","SOLUSD",1753036182587,146.9,180.83,180.75,24.15206148]
["bitfinex","SOLUSD",1753036182766,16.78468397,180.81,180.8,4.05829939]
["bitfinex","SOLUSD",1753036182965,56.95468397,180.81,180.79,4.05829939]
["bitfinex","SOLUSD",1753036183160,16.78468397,180.79,180.75,19.39376209]
["bitfinex","SOLUSD",1753036183361,56.95468397,180.79,180.78,4.05829939]
["bitfinex","SOLUSD",1753036183761,56.95468397,180.79,180.78,9.58988474]
["bitfinex","SOLUSD",1753036184365,56.26468397,180.79,180.78,9.58988474]
["bitfinex","SOLUSD",1753036190789,56.95468397,180.79,180.78,5.53158535]
["bitfinex","SOLUSD",1753036192290,56.95468397,180.79,180.78,9.58988474]
["bitfinex","SOLUSD",1753036194292,56.26468397,180.79,180.78,9.58988474]
["bitfinex","SOLUSD",1753036195907,56.95468397,180.79,180.78,9.58988474]
["bitfinex","SOLUSD",1753036197703,56.95468397,180.79,180.76,5.53219738]
["bitfinex","SOLUSD",1753036197879,0.69,180.78,180.76,5.53219738]
["bitfinex","SOLUSD",1753036198083,40.13,180.77,180.76,5.53219738]
["bitfinex","SOLUSD",1753036198283,40.13,180.77,180.76,9.59049677]
["bitfinex","SOLUSD",1753036198593,39.44,180.77,180.76,9.59049677]
["bitfinex","SOLUSD",1753036199984,39.44,180.77,180.76,10.29049677]
["bitfinex","SOLUSD",1753036200713,39.44,180.78,180.76,10.29049677]
["bitfinex","SOLUSD",1753036200890,56.22468397,180.78,180.77,4.05829939]
["bitfinex","SOLUSD",1753036201987,56.22468397,180.78,180.77,9.59019074]
["bitfinex","SOLUSD",1753036202176,56.94468397,180.78,180.76,5.5321558]
["bitfinex","SOLUSD",1753036202503,17.50468397,180.77,180.76,5.5321558]
["bitfinex","SOLUSD",1753036202699,17.50468397,180.77,180.75,0.03]
["bitfinex","SOLUSD",1753036202884,62.58238336,180.76,180.75,0.03]
["bitfinex","SOLUSD",1753036203891,68.11458074,180.76,180.75,0.03]
["bitfinex","SOLUSD",1753036204083,68.11458074,180.76,180.71,0.03]
["bitfinex","SOLUSD",1753036204084,16.78468397,180.75,180.71,0.03]
["bitfinex","SOLUSD",1753036204290,16.78468397,180.72,180.71,0.03]
["bitfinex","SOLUSD",1753036204613,60.28298336,180.72,180.71,0.03]
["bitfinex","SOLUSD",1753036204817,73.09798275,180.72,180.71,0.03]
["bitfinex","SOLUSD",1753036205114,42.78468397,180.71,180.7,0.03]
["bitfinex","SOLUSD",1753036205414,47.56298336,180.71,180.7,0.03]
["bitfinex","SOLUSD",1753036206004,53.09671143,180.71,180.7,0.03]
["bitfinex","SOLUSD",1753036206401,27.09671143,180.71,180.69,0.03]
["bitfinex","SOLUSD",1753036206598,87.00298336,180.7,180.69,0.03]
["bitfinex","SOLUSD",1753036208024,92.53701767,180.7,180.69,0.03]
["bitfinex","SOLUSD",1753036209298,16.78468397,180.69,180.67,0.03]
["bitfinex","SOLUSD",1753036209616,60.28298336,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753036209923,66.53763024,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753036211999,62.47933085,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753036212196,66.53763024,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753036216316,70.63190593,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753036216524,66.53763024,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753036217031,62.47933085,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753036217232,66.53763024,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753036219996,16.78468397,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753036220200,16.78468397,180.68,180.67,0.68]
["bitfinex","SOLUSD",1753036220625,56.24468397,180.68,180.67,0.68]
["bitfinex","SOLUSD",1753036221415,56.24468397,180.68,180.67,6.21495322]
["bitfinex","SOLUSD",1753036222149,56.24468397,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753036222303,66.55763024,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753036223237,69.44121682,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753036223742,73.52876393,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753036224045,73.52876393,180.68,180.65,0.03]
["bitfinex","SOLUSD",1753036224046,18.34478397,180.66,180.65,0.03]
["bitfinex","SOLUSD",1753036224248,66.19063047,180.66,180.65,0.03]
["bitfinex","SOLUSD",1753036224538,66.91063047,180.66,180.65,0.03]
["bitfinex","SOLUSD",1753036224738,70.96892986,180.66,180.65,0.03]
["bitfinex","SOLUSD",1753036224936,70.96892986,180.66,180.63,0.03]
["bitfinex","SOLUSD",1753036224937,42.78468397,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753036225117,100.81122986,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753036225431,106.34710231,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753036225637,107.06710231,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753036226425,102.9795552,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753036226635,103.00020628,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753036226941,57.17780628,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753036227147,16.78468397,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753036227462,82.48468397,180.64,180.63,0.68]
["bitfinex","SOLUSD",1753036227747,56.48468397,180.64,180.63,0.68]
["bitfinex","SOLUSD",1753036228125,16.78468397,180.64,180.63,4.73829939]
["bitfinex","SOLUSD",1753036228327,56.50468397,180.64,180.63,10.27447831]
["bitfinex","SOLUSD",1753036228521,56.50468397,180.64,180.63,0.68]
["bitfinex","SOLUSD",1753036229340,56.50468397,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753036229935,56.52468397,180.64,180.63,4.73829939]
["bitfinex","SOLUSD",1753036231541,56.52468397,180.64,180.63,0.68]
["bitfinex","SOLUSD",1753036232146,56.52468397,180.64,180.63,10.27447831]
["bitfinex","SOLUSD",1753036232650,68.34455581,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753036232820,76.48811697,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753036233020,24.90128275,180.63,180.62,0.03]
["bitfinex","SOLUSD",1753036233347,29.63559307,180.63,180.62,0.03]
["bitfinex","SOLUSD",1753036233555,28.98559307,180.63,180.62,0.03]
["bitfinex","SOLUSD",1753036233759,35.17177199,180.63,180.62,0.03]
["bitfinex","SOLUSD",1753036234814,71.4734726,180.63,180.62,0.03]
["bitfinex","SOLUSD",1753036236539,75.53177199,180.63,180.62,0.03]
["bitfinex","SOLUSD",1753036237229,27.05517321,180.63,180.62,0.03]
["bitfinex","SOLUSD",1753036237425,71.4334726,180.63,180.62,0.03]
["bitfinex","SOLUSD",1753036238130,67.34916228,180.63,180.62,0.03]
["bitfinex","SOLUSD",1753036239531,93.34916228,180.63,180.62,0.03]
["bitfinex","SOLUSD",1753036239718,87.81298336,180.63,180.62,0.03]
["bitfinex","SOLUSD",1753036239918,61.16298336,180.63,180.62,0.03]
["bitfinex","SOLUSD",1753036240553,57.10468397,180.63,180.62,0.03]
["bitfinex","SOLUSD",1753036240762,57.06468397,180.63,180.62,0.73]
["bitfinex","SOLUSD",1753036241428,57.06468397,180.63,180.62,0.03]
["bitfinex","SOLUSD",1753036241630,61.12298336,180.63,180.62,0.03]
["bitfinex","SOLUSD",1753036242334,97.36746167,180.63,180.62,0.03]
["bitfinex","SOLUSD",1753036242537,71.36746167,180.63,180.62,0.03]
["bitfinex","SOLUSD",1753036243545,18.35038397,180.62,180.61,0.03]
["bitfinex","SOLUSD",1753036243742,38.59516879,180.62,180.61,0.03]
["bitfinex","SOLUSD",1753036243930,16.78468397,180.61,180.6,0.1]
["bitfinex","SOLUSD",1753036244133,61.99298336,180.61,180.6,0.1]
["bitfinex","SOLUSD",1753036244829,71.99298336,180.61,180.6,0.1]
["bitfinex","SOLUSD",1753036245342,74.54725406,180.61,180.6,0.1]
["bitfinex","SOLUSD",1753036245961,80.08404604,180.61,180.6,0.1]
["bitfinex","SOLUSD",1753036246263,16.78468397,180.58,180.57,0.1]
["bitfinex","SOLUSD",1753036246433,63.87725406,180.58,180.57,0.1]
["bitfinex","SOLUSD",1753036246860,89.87725406,180.58,180.57,0.1]
["bitfinex","SOLUSD",1753036247261,90.52725406,180.58,180.57,0.1]
["bitfinex","SOLUSD",1753036248539,96.06496587,180.58,180.57,0.1]
["bitfinex","SOLUSD",1753036249568,49.39725406,180.58,180.57,0.1]
["bitfinex","SOLUSD",1753036249761,89.87725406,180.58,180.57,0.1]
["bitfinex","SOLUSD",1753036250669,95.41496587,180.58,180.57,0.1]
["bitfinex","SOLUSD",1753036250839,49.39725406,180.58,180.57,0.1]
["bitfinex","SOLUSD",1753036251038,89.87725406,180.58,180.57,0.8]
["bitfinex","SOLUSD",1753036251450,83.26468397,180.58,180.57,0.8]
["bitfinex","SOLUSD",1753036251958,57.26468397,180.58,180.57,0.8]
["bitfinex","SOLUSD",1753036252735,57.26468397,180.58,180.57,0.1]
["bitfinex","SOLUSD",1753036252736,63.87725406,180.58,180.57,0.1]
["bitfinex","SOLUSD",1753036253467,69.41496587,180.58,180.57,0.1]
["bitfinex","SOLUSD",1753036254771,70.06496587,180.58,180.57,0.1]
["bitfinex","SOLUSD",1753036257343,57.26468397,180.58,180.57,0.1]
["bitfinex","SOLUSD",1753036257549,63.87725406,180.58,180.57,0.1]
["bitfinex","SOLUSD",1753036258469,63.77725406,180.58,180.57,0.1]
["bitfinex","SOLUSD",1753036258785,57.16468397,180.58,180.57,0.1]
["bitfinex","SOLUSD",1753036259084,63.77725406,180.58,180.57,0.1]
["bitfinex","SOLUSD",1753036260057,57.16468397,180.58,180.57,0.1]
["bitfinex","SOLUSD",1753036260380,16.78468397,180.58,180.57,12.95058858]
["bitfinex","SOLUSD",1753036260586,57.16468397,180.58,180.57,12.95058858]
["bitfinex","SOLUSD",1753036260801,39.09,180.58,180.57,12.95058858]
["bitfinex","SOLUSD",1753036261086,0.06,180.64,180.57,26.79563482]
["bitfinex","SOLUSD",1753036261293,0.06,180.64,180.63,12.14874901]
["bitfinex","SOLUSD",1753036261581,40.4,180.64,180.63,12.14874901]
["bitfinex","SOLUSD",1753036261881,16.84468397,180.64,180.63,12.14874901]
["bitfinex","SOLUSD",1753036264198,16.84468397,180.64,180.62,5.53644343]
["bitfinex","SOLUSD",1753036264372,16.84468397,180.64,180.63,6.61257009]
["bitfinex","SOLUSD",1753036265303,16.84468397,180.64,180.63,12.14874901]
["bitfinex","SOLUSD",1753036267269,0.06,180.64,180.63,12.14874901]
["bitfinex","SOLUSD",1753036271694,40.24,180.66,180.63,12.14874901]
["bitfinex","SOLUSD",1753036271904,0.06,180.67,180.65,32.61257009]
["bitfinex","SOLUSD",1753036272204,0.06,180.67,180.66,6.61257009]
["bitfinex","SOLUSD",1753036272386,0.06,180.67,180.66,8.19527009]
["bitfinex","SOLUSD",1753036272989,0.06,180.67,180.66,13.73052969]
["bitfinex","SOLUSD",1753036274078,0.06,180.67,180.66,20.21892969]
["bitfinex","SOLUSD",1753036274311,1e-08,180.67,180.66,20.21892969]
["bitfinex","SOLUSD",1753036276298,1e-08,180.67,180.66,13.6063596]
["bitfinex","SOLUSD",1753036276613,1e-08,180.67,180.66,20.21892969]
["bitfinex","SOLUSD",1753036277384,1e-08,180.67,180.66,13.73052969]
["bitfinex","SOLUSD",1753036279146,1e-08,180.67,180.66,11.16561393]
["bitfinex","SOLUSD",1753036280151,40.18,180.72,180.71,4.04765433]
["bitfinex","SOLUSD",1753036280152,0.06,180.72,180.71,4.04765433]
["bitfinex","SOLUSD",1753036281951,0.06,180.72,180.71,9.5813824]
["bitfinex","SOLUSD",1753036283119,0.75,180.72,180.71,9.5813824]
["bitfinex","SOLUSD",1753036283553,0.06,180.72,180.71,9.5813824]
["bitfinex","SOLUSD",1753036287960,0.06,180.72,180.71,13.62903673]
["bitfinex","SOLUSD",1753036288261,0.06,180.76,180.74,26.0]
["bitfinex","SOLUSD",1753036288463,0.06,180.76,180.75,30.04765433]
["bitfinex","SOLUSD",1753036289457,0.06,180.76,180.71,106.66804825]
["bitfinex","SOLUSD",1753036289458,0.06,180.76,180.74,26.0]
["bitfinex","SOLUSD",1753036289765,16.78468397,180.75,180.74,4.04765433]
["bitfinex","SOLUSD",1753036290075,16.78468397,180.75,180.73,4.04765433]
["bitfinex","SOLUSD",1753036290369,17.47468397,180.74,180.73,4.04765433]
["bitfinex","SOLUSD",1753036292357,16.78468397,180.73,180.71,9.58130033]
["bitfinex","SOLUSD",1753036292657,17.47468397,180.72,180.71,9.58130033]
["bitfinex","SOLUSD",1753036294640,16.78468397,180.72,180.71,9.58130033]
["bitfinex","SOLUSD",1753036296756,17.47468397,180.75,180.71,9.58130033]
["bitfinex","SOLUSD",1753036296955,16.78468397,180.75,180.73,4.04765433]
["bitfinex","SOLUSD",1753036297196,17.47468397,180.74,180.73,4.04765433]
["bitfinex","SOLUSD",1753036298466,16.78468397,180.73,180.69,13.83585145]
["bitfinex","SOLUSD",1753036298646,0.69,180.74,180.72,4.04765433]
["bitfinex","SOLUSD",1753036298848,0.69,180.74,180.73,4.04765433]
["bitfinex","SOLUSD",1753036299758,17.53468397,180.76,180.73,4.04765433]
["bitfinex","SOLUSD",1753036299948,0.06,180.76,180.75,4.04765433]
["bitfinex","SOLUSD",1753036300550,0.06,180.76,180.75,9.58015778]
["bitfinex","SOLUSD",1753036317289,1e-08,180.76,180.75,9.58015778]
["bitfinex","SOLUSD",1753036317481,0.06,180.8,180.75,23.41141642]
["bitfinex","SOLUSD",1753036317653,0.06,180.8,180.79,4.04765433]
["bitfinex","SOLUSD",1753036317854,0.06,180.8,180.79,30.04765433]
["bitfinex","SOLUSD",1753036318574,1e-08,180.8,180.79,30.04765433]
["bitfinex","SOLUSD",1753036318977,1e-08,180.8,180.79,47.77530866]
["bitfinex","SOLUSD",1753036319158,1e-08,180.8,180.79,73.77530866]
["bitfinex","SOLUSD",1753036319362,1e-08,180.8,180.79,166.60658804]
["bitfinex","SOLUSD",1753036320290,1e-08,180.8,180.79,162.55893371]
["bitfinex","SOLUSD",1753036320580,0.69000001,180.8,180.79,35.57893371]
["bitfinex","SOLUSD",1753036320784,0.69000001,180.8,180.79,9.57893371]
["bitfinex","SOLUSD",1753036320991,17.47468398,180.8,180.79,9.57893371]
["bitfinex","SOLUSD",1753036321163,17.47468398,180.8,180.76,9.57985171]
["bitfinex","SOLUSD",1753036321164,16.78468397,180.79,180.76,9.57985171]
["bitfinex","SOLUSD",1753036321491,1e-08,180.8,180.76,4.04765433]
["bitfinex","SOLUSD",1753036321695,17.45468397,180.78,180.77,4.04765433]
["bitfinex","SOLUSD",1753036322283,16.78468397,180.77,180.76,26.0]
["bitfinex","SOLUSD",1753036322468,0.67,180.77,180.76,26.0]
["bitfinex","SOLUSD",1753036323485,0.67,180.77,180.76,35.57985171]
["bitfinex","SOLUSD",1753036324888,16.78468397,180.76,180.72,9.61104492]
["bitfinex","SOLUSD",1753036325090,17.45468397,180.75,180.74,4.04765433]
["bitfinex","SOLUSD",1753036325463,0.67,180.77,180.74,9.58046389]
["bitfinex","SOLUSD",1753036325791,17.45468397,180.77,180.76,4.04765433]
["bitfinex","SOLUSD",1753036326383,17.45468397,180.77,180.74,5.53280956]
["bitfinex","SOLUSD",1753036326587,17.45468397,180.77,180.72,0.03]
["bitfinex","SOLUSD",1753036326588,29.2280383,180.76,180.72,0.03]
["bitfinex","SOLUSD",1753036326777,42.78468397,180.73,180.72,0.03]
["bitfinex","SOLUSD",1753036327282,43.45468397,180.73,180.72,0.03]
["bitfinex","SOLUSD",1753036329099,17.45468397,180.73,180.72,0.03]
["bitfinex","SOLUSD",1753036329892,21.5023383,180.73,180.72,0.03]
["bitfinex","SOLUSD",1753036330800,17.45468397,180.73,180.72,0.03]
["bitfinex","SOLUSD",1753036342001,57.29468397,180.73,180.72,0.03]
["bitfinex","SOLUSD",1753036344700,66.87545399,180.73,180.72,0.03]
["bitfinex","SOLUSD",1753036345097,66.87545399,180.73,180.68,0.03]
["bitfinex","SOLUSD",1753036345098,16.78468397,180.72,180.68,0.03]
["bitfinex","SOLUSD",1753036345298,16.78468397,180.7,180.68,0.03]
["bitfinex","SOLUSD",1753036345490,39.78,180.69,180.68,0.03]
["bitfinex","SOLUSD",1753036345695,57.23468397,180.69,180.68,0.03]
["bitfinex","SOLUSD",1753036345896,58.75988397,180.69,180.68,0.03]
["bitfinex","SOLUSD",1753036346582,62.8075383,180.69,180.68,0.03]
["bitfinex","SOLUSD",1753036348782,68.34187888,180.69,180.68,0.03]
["bitfinex","SOLUSD",1753036348983,62.8075383,180.69,180.68,0.03]
["bitfinex","SOLUSD",1753036351492,58.75988397,180.69,180.68,0.03]
["bitfinex","SOLUSD",1753036351811,16.78468397,180.69,180.68,4.07765433]
["bitfinex","SOLUSD",1753036352112,56.50468397,180.69,180.68,4.07765433]
["bitfinex","SOLUSD",1753036352815,56.50468397,180.69,180.68,9.61230121]
["bitfinex","SOLUSD",1753036353600,16.78468397,180.69,180.68,9.61230121]
["bitfinex","SOLUSD",1753036355305,17.48468397,180.69,180.68,9.61230121]
["bitfinex","SOLUSD",1753036355492,17.48468397,180.69,180.68,0.03]
["bitfinex","SOLUSD",1753036356392,27.06667888,180.69,180.68,0.03]
["bitfinex","SOLUSD",1753036358325,21.5323383,180.69,180.68,0.03]
["bitfinex","SOLUSD",1753036361704,17.48468397,180.69,180.68,0.03]
["bitfinex","SOLUSD",1753036364309,16.78468397,180.7,180.68,4.07765433]
["bitfinex","SOLUSD",1753036364508,56.42468397,180.69,180.68,0.03]
["bitfinex","SOLUSD",1753036365819,1.5695,180.74,180.68,4.07765433]
["bitfinex","SOLUSD",1753036365992,16.78468397,180.72,180.7,4.04765433]
["bitfinex","SOLUSD",1753036366197,56.42468397,180.71,180.7,4.04765433]
["bitfinex","SOLUSD",1753036367528,56.42468397,180.71,180.7,9.58168864]
["bitfinex","SOLUSD",1753036367897,16.78468397,180.71,180.7,9.58168864]
["bitfinex","SOLUSD",1753036368900,16.78468397,180.71,180.68,0.03]
["bitfinex","SOLUSD",1753036368901,18.40908397,180.71,180.68,0.03]
["bitfinex","SOLUSD",1753036369114,48.90858397,180.68,180.62,0.03]
["bitfinex","SOLUSD",1753036369309,16.78468397,180.63,180.62,0.03]
["bitfinex","SOLUSD",1753036369524,60.4723383,180.63,180.62,0.03]
["bitfinex","SOLUSD",1753036369731,61.1723383,180.63,180.62,0.03]
["bitfinex","SOLUSD",1753036370644,62.7967383,180.63,180.62,0.03]
["bitfinex","SOLUSD",1753036370941,68.33291722,180.63,180.62,0.03]
["bitfinex","SOLUSD",1753036372223,72.38057155,180.63,180.62,0.03]
["bitfinex","SOLUSD",1753036373116,68.33291722,180.63,180.62,0.03]
["bitfinex","SOLUSD",1753036373525,72.38057155,180.63,180.62,0.03]
["bitfinex","SOLUSD",1753036375445,16.78468397,180.61,180.6,1e-08]
["bitfinex","SOLUSD",1753036375646,70.4723383,180.61,180.6,1e-08]
["bitfinex","SOLUSD",1753036375818,74.85207755,180.61,180.6,1e-08]
["bitfinex","SOLUSD",1753036376141,75.55207755,180.61,180.6,1e-08]
["bitfinex","SOLUSD",1753036376349,79.64869699,180.61,180.6,1e-08]
["bitfinex","SOLUSD",1753036376548,42.78468397,180.58,180.57,0.1]
["bitfinex","SOLUSD",1753036376754,90.56895774,180.58,180.57,0.1]
["bitfinex","SOLUSD",1753036377124,91.26895774,180.58,180.57,0.1]
["bitfinex","SOLUSD",1753036377720,16.78468397,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753036377934,60.4723383,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753036378137,61.1723383,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753036379035,57.12468397,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753036379244,61.1723383,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753036380020,66.71066351,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753036380820,68.27726351,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753036382348,68.29726351,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753036382926,24.58960918,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753036383134,68.29726351,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753036384527,72.38155186,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753036386245,68.29726351,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753036388126,70.81382162,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753036388726,66.76616729,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753036388933,70.81382162,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753036389951,66.73066351,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753036390731,70.81201795,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753036391057,70.81194797,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753036391648,70.81194797,180.56,180.53,0.03]
["bitfinex","SOLUSD",1753036391858,51.60362276,180.55,180.53,0.03]
["bitfinex","SOLUSD",1753036392757,31.14225471,180.55,180.53,0.03]
["bitfinex","SOLUSD",1753036392948,31.13870421,180.55,180.53,0.03]
["bitfinex","SOLUSD",1753036394982,16.78468397,180.54,180.53,0.03]
["bitfinex","SOLUSD",1753036395272,69.30772659,180.54,180.53,0.03]
["bitfinex","SOLUSD",1753036395437,65.26007226,180.54,180.53,0.03]
["bitfinex","SOLUSD",1753036396231,61.1823383,180.54,180.53,0.03]
["bitfinex","SOLUSD",1753036396436,69.30408332,180.54,180.5,0.03]
["bitfinex","SOLUSD",1753036396667,26.44422899,180.53,180.5,0.03]
["bitfinex","SOLUSD",1753036396842,27.13422899,180.53,180.5,0.03]
["bitfinex","SOLUSD",1753036397232,32.67347454,180.53,180.5,0.03]
["bitfinex","SOLUSD",1753036397537,42.67347454,180.53,180.52,1e-08]
["bitfinex","SOLUSD",1753036398182,26.78468397,180.52,180.51,1e-08]
["bitfinex","SOLUSD",1753036398474,75.25400704,180.52,180.51,1e-08]
["bitfinex","SOLUSD",1753036399770,70.79355944,180.52,180.51,1e-08]
["bitfinex","SOLUSD",1753036399944,66.74590511,180.52,180.51,1e-08]
["bitfinex","SOLUSD",1753036400139,70.79355944,180.52,180.51,1e-08]
["bitfinex","SOLUSD",1753036400539,27.08590511,180.52,180.51,1e-08]
["bitfinex","SOLUSD",1753036400743,66.7218907,180.52,180.51,1e-08]
["bitfinex","SOLUSD",1753036400962,61.98423637,180.52,180.51,1e-08]
["bitfinex","SOLUSD",1753036401463,208.88423637,180.52,180.51,1e-08]
["bitfinex","SOLUSD",1753036401837,213.6218907,180.52,180.51,1e-08]
["bitfinex","SOLUSD",1753036403842,203.34468397,180.52,180.51,1e-08]
["bitfinex","SOLUSD",1753036404943,204.03468397,180.52,180.51,1e-08]
["bitfinex","SOLUSD",1753036405564,217.69676098,180.52,180.51,1e-08]
["bitfinex","SOLUSD",1753036406475,213.64910665,180.52,180.51,1e-08]
["bitfinex","SOLUSD",1753036406772,217.69676098,180.52,180.51,1e-08]
["bitfinex","SOLUSD",1753036407463,217.70033158,180.52,180.51,1e-08]
["bitfinex","SOLUSD",1753036410570,70.80033158,180.52,180.51,1e-08]
["bitfinex","SOLUSD",1753036413063,70.81140193,180.52,180.51,1e-08]
["bitfinex","SOLUSD",1753036413845,80.81140193,180.52,180.5,0.03]
["bitfinex","SOLUSD",1753036414051,16.78468397,180.5,180.49,0.03]
["bitfinex","SOLUSD",1753036414348,74.58184953,180.5,180.49,0.03]
["bitfinex","SOLUSD",1753036414561,81.74294953,180.5,180.48,0.03]
["bitfinex","SOLUSD",1753036414754,25.63184953,180.49,180.48,1e-08]
["bitfinex","SOLUSD",1753036415066,42.78468397,180.46,180.41,0.1]
["bitfinex","SOLUSD",1753036415370,16.78468397,180.37,180.31,0.15]
["bitfinex","SOLUSD",1753036415572,26.0,180.38,180.31,0.15]
["bitfinex","SOLUSD",1753036415573,22.32951813,180.35,180.31,0.15]
["bitfinex","SOLUSD",1753036415870,43.74951123,180.34,180.31,0.15]
["bitfinex","SOLUSD",1753036416056,16.78468397,180.32,180.31,0.15]
["bitfinex","SOLUSD",1753036416252,56.44468397,180.32,180.29,4.04765433]
["bitfinex","SOLUSD",1753036416472,56.44468397,180.32,180.3,4.04765433]
["bitfinex","SOLUSD",1753036416651,56.44468397,180.32,180.3,4.19765433]
["bitfinex","SOLUSD",1753036416965,56.44468397,180.32,180.28,5.70835433]
["bitfinex","SOLUSD",1753036417166,4.08990374,180.31,180.28,5.85835433]
["bitfinex","SOLUSD",1753036417373,16.78468397,180.29,180.28,5.85835433]
["bitfinex","SOLUSD",1753036417761,16.78468397,180.29,180.28,4.19765433]
["bitfinex","SOLUSD",1753036419665,16.78468397,180.29,180.27,6.1259]
["bitfinex","SOLUSD",1753036419873,22.33013377,180.33,180.28,4.04765433]
["bitfinex","SOLUSD",1753036420071,39.66,180.32,180.28,4.04765433]
["bitfinex","SOLUSD",1753036420875,39.66,180.32,180.27,0.15]
["bitfinex","SOLUSD",1753036421073,39.66,180.32,180.28,4.19765433]
["bitfinex","SOLUSD",1753036422075,16.78468397,180.3,180.29,4.04765433]
["bitfinex","SOLUSD",1753036422247,60.54631827,180.3,180.29,4.04765433]
["bitfinex","SOLUSD",1753036423076,60.52631827,180.3,180.29,9.74427366]
["bitfinex","SOLUSD",1753036423681,4.0816343,180.3,180.29,9.74427366]
["bitfinex","SOLUSD",1753036423850,16.78468397,180.32,180.29,9.74427366]
["bitfinex","SOLUSD",1753036424049,56.44468397,180.32,180.31,4.04765433]
["bitfinex","SOLUSD",1753036424249,56.44468397,180.32,180.3,4.19765433]
["bitfinex","SOLUSD",1753036424250,60.52489952,180.32,180.3,4.19765433]
["bitfinex","SOLUSD",1753036424459,4.08021555,180.31,180.3,4.19765433]
["bitfinex","SOLUSD",1753036424879,4.08021555,180.31,180.3,9.74396603]
["bitfinex","SOLUSD",1753036425084,56.44468397,180.32,180.3,9.74396603]
["bitfinex","SOLUSD",1753036425265,56.44468397,180.32,180.31,4.04765433]
["bitfinex","SOLUSD",1753036425663,56.44468397,180.32,180.3,5.5463117]
["bitfinex","SOLUSD",1753036425860,56.44468397,180.32,180.31,4.04765433]
["bitfinex","SOLUSD",1753036426059,56.44468397,180.32,180.31,9.59365843]
["bitfinex","SOLUSD",1753036426391,56.44468397,180.32,180.31,9.74365843]
["bitfinex","SOLUSD",1753036426581,56.44468397,180.32,180.31,4.04765433]
["bitfinex","SOLUSD",1753036427157,56.44468397,180.32,180.29,4.04765433]
["bitfinex","SOLUSD",1753036427564,56.44468397,180.32,180.3,4.04765433]
["bitfinex","SOLUSD",1753036428482,56.44468397,180.32,180.29,4.04765433]
["bitfinex","SOLUSD",1753036428873,56.44468397,180.32,180.3,4.04765433]
["bitfinex","SOLUSD",1753036429982,56.44468397,180.32,180.31,4.04765433]
["bitfinex","SOLUSD",1753036430283,16.78468397,180.37,180.31,9.74365843]
["bitfinex","SOLUSD",1753036430459,39.68,180.36,180.32,4.04765433]
["bitfinex","SOLUSD",1753036430651,40.39,180.36,180.31,5.6960041]
["bitfinex","SOLUSD",1753036430856,40.39,180.36,180.27,13.86764967]
["bitfinex","SOLUSD",1753036430857,0.71,180.35,180.3,5.54627056]
["bitfinex","SOLUSD",1753036431086,16.78468397,180.33,180.31,4.04765433]
["bitfinex","SOLUSD",1753036431291,39.68,180.32,180.3,5.69627056]
["bitfinex","SOLUSD",1753036431461,39.68,180.32,180.31,4.04765433]
["bitfinex","SOLUSD",1753036432158,16.78468397,180.31,180.3,4.04765433]
["bitfinex","SOLUSD",1753036433698,16.78468397,180.31,180.25,26.0]
["bitfinex","SOLUSD",1753036433699,16.78468397,180.31,180.29,4.04765433]
["bitfinex","SOLUSD",1753036433863,56.44468397,180.3,180.26,5.69754243]
["bitfinex","SOLUSD",1753036434059,56.44468397,180.3,180.29,4.04765433]
["bitfinex","SOLUSD",1753036437486,5.54292999,180.41,180.29,9.74411216]
["bitfinex","SOLUSD",1753036437689,4.04765433,180.36,180.3,4.04765433]
["bitfinex","SOLUSD",1753036437994,57.15468397,180.35,180.3,4.04765433]
["bitfinex","SOLUSD",1753036438190,0.71,180.34,180.31,4.04765433]
["bitfinex","SOLUSD",1753036438381,16.78468397,180.32,180.31,9.59365843]
["bitfinex","SOLUSD",1753036439873,16.78468397,180.32,180.31,4.04765433]
["bitfinex","SOLUSD",1753036440184,16.78468397,180.32,180.31,9.59365843]
["bitfinex","SOLUSD",1753036440669,16.78468397,180.32,180.29,0.03]
["bitfinex","SOLUSD",1753036440991,16.78468397,180.3,180.29,0.03]
["bitfinex","SOLUSD",1753036441292,56.44468397,180.3,180.29,0.03]
["bitfinex","SOLUSD",1753036441593,56.44468397,180.3,180.29,9.62427366]
["bitfinex","SOLUSD",1753036441891,56.44468397,180.3,180.29,0.03]
["bitfinex","SOLUSD",1753036442097,56.44468397,180.3,180.29,4.07765433]
["bitfinex","SOLUSD",1753036442397,57.14468397,180.3,180.29,0.03]
["bitfinex","SOLUSD",1753036442700,62.69099567,180.3,180.29,0.03]
["bitfinex","SOLUSD",1753036442992,57.14468397,180.3,180.29,0.03]
["bitfinex","SOLUSD",1753036443197,62.69099567,180.3,180.29,0.03]
["bitfinex","SOLUSD",1753036443678,57.14468397,180.3,180.29,0.03]
["bitfinex","SOLUSD",1753036446288,62.69099567,180.3,180.29,0.03]
["bitfinex","SOLUSD",1753036446586,57.14468397,180.3,180.29,0.03]
["bitfinex","SOLUSD",1753036446986,62.69099567,180.3,180.29,0.03]
["bitfinex","SOLUSD",1753036447504,57.14468397,180.3,180.29,0.03]
["bitfinex","SOLUSD",1753036448000,62.69099567,180.3,180.29,0.03]
["bitfinex","SOLUSD",1753036448206,66.73865,180.3,180.29,0.03]
["bitfinex","SOLUSD",1753036448580,62.69099567,180.3,180.29,0.03]
["bitfinex","SOLUSD",1753036448894,57.14468397,180.3,180.29,0.03]
["bitfinex","SOLUSD",1753036449090,62.69099567,180.3,180.29,0.03]
["bitfinex","SOLUSD",1753036451704,66.73865,180.3,180.29,0.03]
["bitfinex","SOLUSD",1753036451890,62.69099567,180.3,180.29,0.03]
["bitfinex","SOLUSD",1753036452087,56.44468397,180.3,180.29,0.03]
["bitfinex","SOLUSD",1753036452794,16.78468397,180.32,180.29,4.22765433]
["bitfinex","SOLUSD",1753036452993,39.66,180.31,180.3,0.15]
["bitfinex","SOLUSD",1753036453305,39.66,180.31,180.3,4.19765433]
["bitfinex","SOLUSD",1753036453689,16.78468397,180.36,180.31,5.5460041]
["bitfinex","SOLUSD",1753036453888,56.44468397,180.35,180.34,4.04765433]
["bitfinex","SOLUSD",1753036454091,39.66,180.35,180.34,4.04765433]
["bitfinex","SOLUSD",1753036454289,39.66,180.35,180.34,4.19765433]
["bitfinex","SOLUSD",1753036455105,39.66,180.36,180.34,4.19765433]
["bitfinex","SOLUSD",1753036455302,39.66,180.36,180.35,4.19765433]
["bitfinex","SOLUSD",1753036455676,39.66,180.37,180.35,4.19765433]
["bitfinex","SOLUSD",1753036455897,39.66,180.37,180.36,5.54446662]
["bitfinex","SOLUSD",1753036456081,39.66,180.37,180.36,9.59212095]
["bitfinex","SOLUSD",1753036456280,39.66,180.37,180.36,5.54446662]
["bitfinex","SOLUSD",1753036456498,39.66,180.37,180.36,9.59212095]
["bitfinex","SOLUSD",1753036456907,39.66,180.37,180.36,5.54446662]
["bitfinex","SOLUSD",1753036457205,39.66,180.37,180.36,9.59212095]
["bitfinex","SOLUSD",1753036457707,39.66,180.37,180.36,9.74212095]
["bitfinex","SOLUSD",1753036457893,39.66,180.37,180.36,9.59212095]
["bitfinex","SOLUSD",1753036460197,39.66,180.37,180.36,9.74212095]
["bitfinex","SOLUSD",1753036460891,0.06,180.41,180.36,9.74212095]
["bitfinex","SOLUSD",1753036461096,39.64,180.4,180.39,4.04765433]
["bitfinex","SOLUSD",1753036461703,0.06,180.41,180.39,4.19765433]
["bitfinex","SOLUSD",1753036462019,0.06,180.41,180.4,9.74089158]
["bitfinex","SOLUSD",1753036462415,0.06,180.41,180.4,5.69323725]
["bitfinex","SOLUSD",1753036462598,0.06,180.41,180.36,21.41026655]
["bitfinex","SOLUSD",1753036462599,39.7,180.41,180.37,0.15]
["bitfinex","SOLUSD",1753036462908,39.7,180.41,180.4,4.04765433]
["bitfinex","SOLUSD",1753036463796,39.7,180.41,180.4,4.19765433]
["bitfinex","SOLUSD",1753036464316,0.06,180.41,180.4,9.59089158]
["bitfinex","SOLUSD",1753036467924,0.06,180.41,180.4,9.74089158]
["bitfinex","SOLUSD",1753036468693,0.06,180.41,180.4,9.59089158]
["bitfinex","SOLUSD",1753036470923,0.06,180.41,180.4,9.74089158]
["bitfinex","SOLUSD",1753036471293,0.06,180.41,180.4,9.59089158]
["bitfinex","SOLUSD",1753036474039,0.76,180.41,180.38,5.54357207]
["bitfinex","SOLUSD",1753036474206,56.40468397,180.4,180.38,4.04765433]
["bitfinex","SOLUSD",1753036474590,0.7,180.39,180.38,4.04765433]
["bitfinex","SOLUSD",1753036476415,56.40468397,180.4,180.38,9.59150619]
["bitfinex","SOLUSD",1753036476618,39.62,180.4,180.39,4.04765433]
["bitfinex","SOLUSD",1753036476919,0.06,180.41,180.39,4.19765433]
["bitfinex","SOLUSD",1753036477128,0.06,180.41,180.4,4.19765433]
["bitfinex","SOLUSD",1753036477832,0.06,180.41,180.4,9.74089158]
["bitfinex","SOLUSD",1753036479312,0.06,180.41,180.4,9.59089158]
["bitfinex","SOLUSD",1753036481529,0.06,180.41,180.4,9.74089158]
["bitfinex","SOLUSD",1753036481732,32.29173543,180.66,180.4,9.74089158]
["bitfinex","SOLUSD",1753036481733,0.06,180.57,180.43,8.09530866]
["bitfinex","SOLUSD",1753036481940,0.06,180.57,180.54,26.0]
["bitfinex","SOLUSD",1753036482137,0.06,180.57,180.56,4.04765433]
["bitfinex","SOLUSD",1753036483402,0.06,180.57,180.55,26.0]
["bitfinex","SOLUSD",1753036483598,0.76,180.57,180.56,4.04765433]
["bitfinex","SOLUSD",1753036483801,0.06,180.57,180.56,4.04765433]
["bitfinex","SOLUSD",1753036484233,0.76,180.57,180.55,4.04765433]
["bitfinex","SOLUSD",1753036484402,0.7,180.56,180.55,4.04765433]
["bitfinex","SOLUSD",1753036484725,0.7,180.56,180.54,4.04765433]
["bitfinex","SOLUSD",1753036484911,0.06,180.57,180.55,4.04765433]
["bitfinex","SOLUSD",1753036485227,0.06,180.57,180.56,4.04765433]
["bitfinex","SOLUSD",1753036485595,0.06,180.57,180.56,9.58597954]
["bitfinex","SOLUSD",1753036489946,0.06,180.57,180.56,5.53832521]
["bitfinex","SOLUSD",1753036490146,0.06,180.57,180.5,154.57964295]
["bitfinex","SOLUSD",1753036490147,0.76,180.57,180.55,4.04765433]
["bitfinex","SOLUSD",1753036490611,0.06,180.57,180.56,4.04765433]
["bitfinex","SOLUSD",1753036491327,0.76,180.57,180.56,4.04765433]
["bitfinex","SOLUSD",1753036491923,0.76,180.57,180.55,5.5386197]
["bitfinex","SOLUSD",1753036492236,0.76,180.57,180.56,4.04765433]
["bitfinex","SOLUSD",1753036493314,0.06,180.57,180.56,4.04765433]
["bitfinex","SOLUSD",1753036493827,0.06,180.57,180.56,9.58597954]
["bitfinex","SOLUSD",1753036495003,0.06,180.6,180.59,26.0]
["bitfinex","SOLUSD",1753036495231,0.06,180.61,180.59,26.0]
["bitfinex","SOLUSD",1753036495425,0.06,180.61,180.6,4.04765433]
["bitfinex","SOLUSD",1753036496021,0.06,180.61,180.6,9.58475289]
["bitfinex","SOLUSD",1753036496225,0.06,180.61,180.6,13.63240722]
["bitfinex","SOLUSD",1753036496621,0.06,180.61,180.6,9.58475289]
["bitfinex","SOLUSD",1753036501945,0.78,180.61,180.6,9.58475289]
["bitfinex","SOLUSD",1753036502309,0.06,180.61,180.6,9.58475289]
["bitfinex","SOLUSD",1753036503241,0.78,180.61,180.6,9.58475289]
["bitfinex","SOLUSD",1753036503412,0.78,180.61,180.6,4.04765433]
["bitfinex","SOLUSD",1753036503612,0.78,180.61,180.59,9.58496688]
["bitfinex","SOLUSD",1753036503914,0.78,180.61,180.59,4.04765433]
["bitfinex","SOLUSD",1753036504123,4.82765433,180.61,180.56,4.04765433]
["bitfinex","SOLUSD",1753036504315,0.72,180.6,180.56,4.04765433]
["bitfinex","SOLUSD",1753036504515,0.72,180.6,180.57,4.04765433]
["bitfinex","SOLUSD",1753036505604,0.72,180.6,180.56,5.53832158]
["bitfinex","SOLUSD",1753036505717,0.72,180.6,180.56,9.58597591]
["bitfinex","SOLUSD",1753036507421,0.72,180.6,180.57,4.04765433]
["bitfinex","SOLUSD",1753036509031,0.72,180.59,180.58,9.58536614]
["bitfinex","SOLUSD",1753036509544,0.72,180.59,180.58,5.53771181]
["bitfinex","SOLUSD",1753036510850,0.72,180.59,180.54,5.53893873]
["bitfinex","SOLUSD",1753036511047,0.72,180.58,180.57,4.04765433]
["bitfinex","SOLUSD",1753036513047,0.72,180.58,180.57,9.58567282]
["bitfinex","SOLUSD",1753036516863,0.72,180.58,180.53,5.53924555]
["bitfinex","SOLUSD",1753036517050,0.72,180.58,180.55,4.04765433]
["bitfinex","SOLUSD",1753036517361,0.72,180.58,180.53,5.53924555]
["bitfinex","SOLUSD",1753036517656,0.72,180.58,180.55,4.04765433]
["bitfinex","SOLUSD",1753036519573,0.72,180.57,180.56,9.58597954]
["bitfinex","SOLUSD",1753036519775,2.3793,180.6,180.56,9.58597954]
["bitfinex","SOLUSD",1753036519942,0.72,180.59,180.57,4.04765433]
["bitfinex","SOLUSD",1753036520839,1.6593,180.6,180.57,4.04765433]
["bitfinex","SOLUSD",1753036521039,0.72,180.58,180.57,4.04765433]
["bitfinex","SOLUSD",1753036521449,0.72,180.58,180.57,9.58567282]
["bitfinex","SOLUSD",1753036525854,0.72,180.58,180.53,19.38715338]
["bitfinex","SOLUSD",1753036526057,0.72,180.58,180.57,4.04765433]
["bitfinex","SOLUSD",1753036527553,0.72,180.58,180.53,5.53924555]
["bitfinex","SOLUSD",1753036527757,0.72,180.58,180.55,5.53863195]
["bitfinex","SOLUSD",1753036528259,1.6593,180.6,180.55,9.58628628]
["bitfinex","SOLUSD",1753036528571,0.72,180.59,180.57,4.04765433]
["bitfinex","SOLUSD",1753036528957,0.06,180.61,180.58,4.04765433]
["bitfinex","SOLUSD",1753036529171,0.06,180.61,180.6,4.04765433]
["bitfinex","SOLUSD",1753036530042,0.06,180.61,180.6,9.58475289]
["bitfinex","SOLUSD",1753036533179,0.06,180.61,180.6,13.63240722]
["bitfinex","SOLUSD",1753036534147,0.06,180.61,180.6,9.58475289]
["bitfinex","SOLUSD",1753036535970,0.06,180.61,180.6,49.12475289]
["bitfinex","SOLUSD",1753036536272,0.06,180.61,180.6,9.58475289]
["bitfinex","SOLUSD",1753036537469,1e-08,180.61,180.6,13.63240722]
["bitfinex","SOLUSD",1753036538187,0.06,180.65,180.63,26.0]
["bitfinex","SOLUSD",1753036538354,0.06,180.68,180.67,26.0]
["bitfinex","SOLUSD",1753036538561,0.06,180.68,180.67,69.58765433]
["bitfinex","SOLUSD",1753036538753,0.06,180.68,180.67,75.12260755]
["bitfinex","SOLUSD",1753036541880,0.06,180.68,180.67,35.58260755]
["bitfinex","SOLUSD",1753036542060,1e-08,180.68,180.67,75.10260755]
["bitfinex","SOLUSD",1753036543092,0.2,180.71,180.67,88.93999062]
["bitfinex","SOLUSD",1753036543279,0.2,180.71,180.7,4.04765433]
["bitfinex","SOLUSD",1753036543489,0.2,180.71,180.7,43.56765433]
["bitfinex","SOLUSD",1753036544060,0.2,180.71,180.7,53.14934297]
["bitfinex","SOLUSD",1753036544291,0.2,180.74,180.73,26.0]
["bitfinex","SOLUSD",1753036544480,0.2,180.74,180.73,69.56765433]
["bitfinex","SOLUSD",1753036545688,0.2,180.74,180.73,75.10077002]
["bitfinex","SOLUSD",1753036548565,1e-08,180.74,180.73,75.10077002]
["bitfinex","SOLUSD",1753036549794,1e-08,180.74,180.73,31.53311569]
["bitfinex","SOLUSD",1753036550087,0.72000001,180.74,180.73,75.08077002]
["bitfinex","SOLUSD",1753036550293,0.72000001,180.74,180.73,31.53311569]
["bitfinex","SOLUSD",1753036550474,0.72000001,180.74,180.73,9.58077002]
["bitfinex","SOLUSD",1753036551179,0.72000001,180.74,180.73,5.53311569]
["bitfinex","SOLUSD",1753036551381,0.72000001,180.74,180.73,9.58077002]
["bitfinex","SOLUSD",1753036552797,1e-08,180.74,180.73,9.58077002]
["bitfinex","SOLUSD",1753036553596,0.72000001,180.74,180.72,45.03336984]
["bitfinex","SOLUSD",1753036553800,0.72000001,180.74,180.72,9.58102417]
["bitfinex","SOLUSD",1753036553966,0.72000001,180.74,180.73,4.04765433]
["bitfinex","SOLUSD",1753036555097,0.72000001,180.74,180.72,4.04765433]
["bitfinex","SOLUSD",1753036555267,0.72000001,180.74,180.71,9.58134361]
["bitfinex","SOLUSD",1753036555468,0.72000001,180.74,180.72,4.04765433]
["bitfinex","SOLUSD",1753036555898,0.72000001,180.74,180.71,4.04765433]
["bitfinex","SOLUSD",1753036556591,0.72000001,180.74,180.71,9.58135497]
["bitfinex","SOLUSD",1753036558984,0.72000001,180.74,180.71,4.04765433]
["bitfinex","SOLUSD",1753036559371,0.72000001,180.74,180.71,9.58131287]
["bitfinex","SOLUSD",1753036559572,0.72000001,180.74,180.71,4.04765433]
["bitfinex","SOLUSD",1753036559973,0.72000001,180.74,180.71,9.58133274]
["bitfinex","SOLUSD",1753036560781,0.72000001,180.74,180.71,4.04765433]
["bitfinex","SOLUSD",1753036561084,1.5645,180.73,180.69,9.58192685]
["bitfinex","SOLUSD",1753036561292,0.68,180.72,180.7,4.04765433]
["bitfinex","SOLUSD",1753036561500,0.68000001,180.74,180.71,4.04765433]
["bitfinex","SOLUSD",1753036561690,0.68000001,180.74,180.72,4.04765433]
["bitfinex","SOLUSD",1753036561877,0.68,180.73,180.71,4.04765433]
["bitfinex","SOLUSD",1753036562073,0.68,180.72,180.71,9.58127052]
["bitfinex","SOLUSD",1753036566476,0.68000001,180.74,180.71,9.58127052]
["bitfinex","SOLUSD",1753036566700,0.68,180.73,180.7,4.04765433]
["bitfinex","SOLUSD",1753036568903,0.68,180.73,180.7,9.58163667]
["bitfinex","SOLUSD",1753036569884,0.68,180.73,180.7,4.04765433]
["bitfinex","SOLUSD",1753036570209,0.68,180.73,180.68,9.58225359]
["bitfinex","SOLUSD",1753036571088,0.68,180.73,180.69,4.04765433]
["bitfinex","SOLUSD",1753036571704,0.68,180.73,180.67,5.53485457]
["bitfinex","SOLUSD",1753036571705,6.2131567,180.73,180.67,5.53485457]
["bitfinex","SOLUSD",1753036572012,0.68,180.72,180.68,4.04765433]
["bitfinex","SOLUSD",1753036572212,0.68,180.72,180.68,9.58221993]
["bitfinex","SOLUSD",1753036573595,0.68,180.72,180.68,4.04765433]
["bitfinex","SOLUSD",1753036574105,6.21354038,180.72,180.68,4.04765433]
["bitfinex","SOLUSD",1753036574287,16.78468397,180.71,180.66,4.07765433]
["bitfinex","SOLUSD",1753036574497,0.68,180.7,180.66,4.07765433]
["bitfinex","SOLUSD",1753036576210,0.68,180.7,180.66,9.61277293]
["bitfinex","SOLUSD",1753036578848,16.78468397,180.71,180.66,9.61277293]
["bitfinex","SOLUSD",1753036579041,0.68,180.7,180.68,4.04765433]
["bitfinex","SOLUSD",1753036579218,0.68,180.72,180.69,4.04765433]
["bitfinex","SOLUSD",1753036579714,0.68,180.71,180.69,4.04765433]
["bitfinex","SOLUSD",1753036579916,0.68,180.7,180.69,4.04765433]
["bitfinex","SOLUSD",1753036580614,0.68,180.7,180.69,9.58199491]
["bitfinex","SOLUSD",1753036580837,39.5,180.73,180.69,9.58199491]
["bitfinex","SOLUSD",1753036580838,0.68,180.72,180.69,9.58199491]
["bitfinex","SOLUSD",1753036581035,0.68,180.71,180.69,9.58199491]
["bitfinex","SOLUSD",1753036581623,0.68,180.71,180.69,4.04765433]
["bitfinex","SOLUSD",1753036581816,0.68,180.7,180.69,9.58199491]
["bitfinex","SOLUSD",1753036582016,39.5,180.73,180.69,9.58199491]
["bitfinex","SOLUSD",1753036582017,0.68,180.71,180.69,9.58199491]
["bitfinex","SOLUSD",1753036583036,39.5,180.73,180.7,4.04765433]
["bitfinex","SOLUSD",1753036583223,39.5,180.73,180.71,4.04765433]
["bitfinex","SOLUSD",1753036584046,0.68,180.72,180.71,4.04765433]
["bitfinex","SOLUSD",1753036585839,0.68,180.72,180.69,4.04765433]
["bitfinex","SOLUSD",1753036586043,0.68,180.72,180.68,4.04765433]
["bitfinex","SOLUSD",1753036586639,0.68,180.71,180.69,4.04765433]
["bitfinex","SOLUSD",1753036586818,0.68,180.7,180.67,9.58260755]
["bitfinex","SOLUSD",1753036587019,0.68,180.69,180.66,0.03]
["bitfinex","SOLUSD",1753036587219,0.68,180.69,180.66,9.61287898]
["bitfinex","SOLUSD",1753036587635,4.04765433,180.72,180.66,9.61287898]
["bitfinex","SOLUSD",1753036587819,0.68,180.68,180.66,9.61287898]
["bitfinex","SOLUSD",1753036588032,0.68,180.7,180.67,9.58243171]
["bitfinex","SOLUSD",1753036588239,4.04765433,180.72,180.67,9.58243171]
["bitfinex","SOLUSD",1753036588442,0.68,180.69,180.67,9.58243171]
["bitfinex","SOLUSD",1753036591354,0.68,180.69,180.66,0.03]
["bitfinex","SOLUSD",1753036591549,4.04765433,180.71,180.66,4.07765433]
["bitfinex","SOLUSD",1753036591745,0.71,180.68,180.66,4.07765433]
["bitfinex","SOLUSD",1753036592453,0.71,180.68,180.66,9.61265009]
["bitfinex","SOLUSD",1753036592627,4.04765433,180.71,180.66,9.61265009]
["bitfinex","SOLUSD",1753036592828,0.71,180.67,180.66,9.61265009]
["bitfinex","SOLUSD",1753036593046,4.04765433,180.71,180.66,9.61265009]
["bitfinex","SOLUSD",1753036593244,4.04765433,180.68,180.66,0.03]
["bitfinex","SOLUSD",1753036593544,43.52765433,180.68,180.66,0.03]
["bitfinex","SOLUSD",1753036593723,0.71,180.67,180.66,0.03]
["bitfinex","SOLUSD",1753036594339,21.5423383,180.67,180.66,0.03]
["bitfinex","SOLUSD",1753036594545,27.07729152,180.67,180.66,0.03]
["bitfinex","SOLUSD",1753036596452,33.36979152,180.67,180.66,0.03]
["bitfinex","SOLUSD",1753036598356,16.78468397,180.66,180.62,0.80282842]
["bitfinex","SOLUSD",1753036598564,46.8323383,180.63,180.62,0.80282842]
["bitfinex","SOLUSD",1753036598849,52.36851722,180.63,180.62,0.80282842]
["bitfinex","SOLUSD",1753036599056,53.07851722,180.63,180.62,0.80282842]
["bitfinex","SOLUSD",1753036602357,18.33798397,180.61,180.6,0.03]
["bitfinex","SOLUSD",1753036602540,61.8656383,180.61,180.6,0.03]
["bitfinex","SOLUSD",1753036602740,62.5756383,180.61,180.6,0.03]
["bitfinex","SOLUSD",1753036602938,68.11243028,180.61,180.6,0.03]
["bitfinex","SOLUSD",1753036603855,41.7433,180.61,180.6,0.03]
["bitfinex","SOLUSD",1753036604156,56.97468397,180.61,180.6,0.03]
["bitfinex","SOLUSD",1753036604531,39.48,180.61,180.6,0.03]
["bitfinex","SOLUSD",1753036606064,40.19,180.61,180.6,0.03]
["bitfinex","SOLUSD",1753036606861,61.0223383,180.61,180.6,0.03]
["bitfinex","SOLUSD",1753036608055,56.97468397,180.61,180.6,0.03]
["bitfinex","SOLUSD",1753036610765,4.75765433,180.63,180.6,0.03]
["bitfinex","SOLUSD",1753036610960,39.48,180.62,180.6,0.03]
["bitfinex","SOLUSD",1753036612369,40.19,180.62,180.6,0.03]
["bitfinex","SOLUSD",1753036617771,39.48,180.62,180.6,0.03]
["bitfinex","SOLUSD",1753036618544,40.19,180.62,180.6,0.03]
["bitfinex","SOLUSD",1753036618745,0.71,180.61,180.6,0.03]
["bitfinex","SOLUSD",1753036618966,17.49468397,180.61,180.6,0.03]
["bitfinex","SOLUSD",1753036619765,39.48,180.62,180.6,0.03]
["bitfinex","SOLUSD",1753036620441,40.19,180.62,180.6,0.03]
["bitfinex","SOLUSD",1753036620645,1.6133,180.66,180.6,0.03]
["bitfinex","SOLUSD",1753036620847,1.6133,180.66,180.64,4.04765433]
["bitfinex","SOLUSD",1753036620848,0.06,180.66,180.64,4.04765433]
["bitfinex","SOLUSD",1753036621045,39.46,180.65,180.64,4.04765433]
["bitfinex","SOLUSD",1753036621451,39.46,180.65,180.64,4.07765433]
["bitfinex","SOLUSD",1753036621671,0.06,180.66,180.64,4.07765433]
["bitfinex","SOLUSD",1753036621870,0.06,180.66,180.65,4.07765433]
["bitfinex","SOLUSD",1753036622171,0.06,180.66,180.65,4.04765433]
["bitfinex","SOLUSD",1753036622776,0.06,180.66,180.65,9.58322034]
["bitfinex","SOLUSD",1753036623083,0.06,180.66,180.65,9.61322034]
["bitfinex","SOLUSD",1753036623469,0.06,180.66,180.65,9.58322034]
["bitfinex","SOLUSD",1753036629688,0.06,180.66,180.65,5.53556601]
["bitfinex","SOLUSD",1753036629894,0.06,180.66,180.65,9.58322034]
["bitfinex","SOLUSD",1753036632298,0.06,180.66,180.65,4.04765433]
["bitfinex","SOLUSD",1753036632299,0.76,180.66,180.65,4.04765433]
["bitfinex","SOLUSD",1753036633071,0.76,180.66,180.65,9.58322034]
["bitfinex","SOLUSD",1753036634174,0.76,180.66,180.64,4.04765433]
["bitfinex","SOLUSD",1753036635058,0.7,180.65,180.63,5.53617892]
["bitfinex","SOLUSD",1753036635174,0.7,180.65,180.63,9.58383325]
["bitfinex","SOLUSD",1753036635575,0.06,180.66,180.63,9.58383325]
["bitfinex","SOLUSD",1753036635782,0.76,180.66,180.63,9.58383325]
["bitfinex","SOLUSD",1753036635994,0.76,180.66,180.63,5.53617892]
["bitfinex","SOLUSD",1753036636186,0.76,180.66,180.63,9.58383325]
["bitfinex","SOLUSD",1753036637280,0.7,180.65,180.63,9.58383325]
["bitfinex","SOLUSD",1753036637977,0.06,180.66,180.63,9.58383325]
["bitfinex","SOLUSD",1753036638175,0.06,180.66,180.64,4.04765433]
["bitfinex","SOLUSD",1753036638491,0.76,180.66,180.64,4.04765433]
["bitfinex","SOLUSD",1753036639006,0.06,180.66,180.65,5.53556601]
["bitfinex","SOLUSD",1753036639181,0.06,180.66,180.65,9.58322034]
["bitfinex","SOLUSD",1753036641093,0.06,180.66,180.65,9.61322034]
["bitfinex","SOLUSD",1753036645406,0.06,180.66,180.65,9.58322034]
["bitfinex","SOLUSD",1753036645703,0.06,180.66,180.65,9.61322034]
["bitfinex","SOLUSD",1753036647313,0.06,180.66,180.65,9.58322034]
["bitfinex","SOLUSD",1753036652591,0.06,180.66,180.65,5.53556601]
["bitfinex","SOLUSD",1753036652795,0.06,180.66,180.65,9.58322034]
["bitfinex","SOLUSD",1753036653691,0.75,180.66,180.65,9.58322034]
["bitfinex","SOLUSD",1753036654709,0.06,180.66,180.65,9.58322034]
["bitfinex","SOLUSD",1753036656415,0.06,180.66,180.65,9.61322034]
["bitfinex","SOLUSD",1753036656592,0.06,180.66,180.65,9.58322034]
["bitfinex","SOLUSD",1753036657411,0.06,180.66,180.65,9.61322034]
["bitfinex","SOLUSD",1753036658023,0.06,180.66,180.65,9.58322034]
["bitfinex","SOLUSD",1753036659319,0.06,180.66,180.65,9.61322034]
["bitfinex","SOLUSD",1753036660524,39.44,180.7,180.66,26.0]
["bitfinex","SOLUSD",1753036660814,39.44,180.7,180.69,4.04765433]
["bitfinex","SOLUSD",1753036661125,39.44,180.7,180.69,9.58199491]
["bitfinex","SOLUSD",1753036661288,40.13,180.7,180.69,9.58199491]
["bitfinex","SOLUSD",1753036662019,0.06,180.7,180.69,9.58199491]
["bitfinex","SOLUSD",1753036662400,0.06,180.7,180.69,35.58199491]
["bitfinex","SOLUSD",1753036665992,0.75,180.7,180.69,35.58199491]
["bitfinex","SOLUSD",1753036667418,0.06,180.7,180.69,35.58199491]
["bitfinex","SOLUSD",1753036667610,0.06,180.7,180.69,35.61199491]
["bitfinex","SOLUSD",1753036667807,0.06,180.7,180.69,35.58199491]
["bitfinex","SOLUSD",1753036669016,0.06,180.7,180.69,35.61199491]
["bitfinex","SOLUSD",1753036670216,0.06,180.7,180.69,35.58199491]
["bitfinex","SOLUSD",1753036670617,0.06,180.7,180.69,35.61199491]
["bitfinex","SOLUSD",1753036670618,1e-08,180.7,180.69,35.61199491]
["bitfinex","SOLUSD",1753036670819,1e-08,180.7,180.69,14.21308329]
["bitfinex","SOLUSD",1753036670998,1e-08,180.7,180.69,10.16542896]
["bitfinex","SOLUSD",1753036672101,1e-08,180.7,180.69,9.61199491]
["bitfinex","SOLUSD",1753036673606,1e-08,180.74,180.71,26.0]
["bitfinex","SOLUSD",1753036673801,1e-08,180.74,180.73,4.04765433]
["bitfinex","SOLUSD",1753036674013,1e-08,180.74,180.73,9.58077002]
["bitfinex","SOLUSD",1753036681009,0.66000001,180.74,180.73,5.53311569]
["bitfinex","SOLUSD",1753036681436,0.66000001,180.74,180.66,13.86768239]
["bitfinex","SOLUSD",1753036681616,11.68135433,180.73,180.68,34.04765433]
["bitfinex","SOLUSD",1753036681824,0.66,180.72,180.68,34.04765433]
["bitfinex","SOLUSD",1753036682137,0.66,180.72,180.68,4.04765433]
["bitfinex","SOLUSD",1753036682714,7.6337,180.73,180.71,4.04765433]
["bitfinex","SOLUSD",1753036683017,7.6337,180.73,180.7,4.04765433]
["bitfinex","SOLUSD",1753036683208,0.66,180.72,180.7,4.04765433]
["bitfinex","SOLUSD",1753036683833,0.66,180.72,180.71,4.04765433]
["bitfinex","SOLUSD",1753036684227,0.66,180.72,180.71,9.5813824]
["bitfinex","SOLUSD",1753036684738,0.66000001,180.74,180.71,5.53372807]
["bitfinex","SOLUSD",1753036684941,0.66000001,180.74,180.72,4.04765433]
["bitfinex","SOLUSD",1753036685232,0.66,180.73,180.72,4.04765433]
["bitfinex","SOLUSD",1753036686245,0.66,180.73,180.71,5.53372807]
["bitfinex","SOLUSD",1753036686415,0.66,180.73,180.67,0.03]
["bitfinex","SOLUSD",1753036686416,0.66,180.73,180.67,5.53495322]
["bitfinex","SOLUSD",1753036686614,0.66,180.73,180.7,4.04765433]
["bitfinex","SOLUSD",1753036686815,0.66,180.72,180.71,4.04765433]
["bitfinex","SOLUSD",1753036688646,0.66,180.72,180.71,9.5813824]
["bitfinex","SOLUSD",1753036689343,0.66,180.72,180.71,5.53372807]
["bitfinex","SOLUSD",1753036689751,0.66,180.72,180.67,19.37233629]
["bitfinex","SOLUSD",1753036689972,1e-08,180.74,180.71,4.04765433]
["bitfinex","SOLUSD",1753036690140,1e-08,180.74,180.72,4.04765433]
["bitfinex","SOLUSD",1753036690442,0.66000001,180.74,180.73,4.04765433]
["bitfinex","SOLUSD",1753036690643,1e-08,180.74,180.73,4.04765433]
["bitfinex","SOLUSD",1753036691835,1e-08,180.74,180.73,9.58077002]
["bitfinex","SOLUSD",1753036694056,1e-08,180.74,180.73,35.61077002]
["bitfinex","SOLUSD",1753036695664,1e-08,180.74,180.73,74.91077002]
["bitfinex","SOLUSD",1753036696548,1e-08,180.74,180.73,49.46408158]
["bitfinex","SOLUSD",1753036697458,1e-08,180.74,180.73,48.91077002]
["bitfinex","SOLUSD",1753036697865,1e-08,180.74,180.73,48.88077002]
["bitfinex","SOLUSD",1753036699865,0.66000001,180.74,180.73,35.58077002]
["bitfinex","SOLUSD",1753036700441,0.66000001,180.74,180.73,9.58077002]
["bitfinex","SOLUSD",1753036704746,0.66000001,180.74,180.73,4.04765433]
["bitfinex","SOLUSD",1753036707878,0.66000001,180.74,180.73,9.58077002]
["bitfinex","SOLUSD",1753036709089,0.66000001,180.74,180.7,5.56392497]
["bitfinex","SOLUSD",1753036709288,4.70765434,180.74,180.7,5.56392497]
["bitfinex","SOLUSD",1753036709445,4.04765434,180.74,180.7,5.56392497]
["bitfinex","SOLUSD",1753036709649,0.66,180.73,180.7,0.03]
["bitfinex","SOLUSD",1753036712574,2.1885,180.73,180.7,0.03]
["bitfinex","SOLUSD",1753036713078,0.71,180.72,180.7,0.03]
["bitfinex","SOLUSD",1753036713573,0.71,180.71,180.7,0.03]
["bitfinex","SOLUSD",1753036714471,0.71,180.73,180.7,4.07765433]
["bitfinex","SOLUSD",1753036714772,1e-08,180.74,180.72,30.04765433]
["bitfinex","SOLUSD",1753036714972,0.71,180.73,180.72,4.04765433]
["bitfinex","SOLUSD",1753036715775,0.71,180.73,180.71,4.04765433]
["bitfinex","SOLUSD",1753036715952,0.71,180.73,180.7,4.07765433]
["bitfinex","SOLUSD",1753036716157,0.71,180.73,180.7,0.03]
["bitfinex","SOLUSD",1753036716579,0.71,180.73,180.7,4.07765433]
["bitfinex","SOLUSD",1753036716784,0.71,180.72,180.7,4.07765433]
["bitfinex","SOLUSD",1753036716971,1e-08,180.74,180.71,4.04765433]
["bitfinex","SOLUSD",1753036717155,1e-08,180.74,180.7,0.03]
["bitfinex","SOLUSD",1753036717156,1e-08,180.74,180.73,4.04765433]
["bitfinex","SOLUSD",1753036718065,1e-08,180.74,180.73,9.58077002]
["bitfinex","SOLUSD",1753036719084,1e-08,180.74,180.7,0.03]
["bitfinex","SOLUSD",1753036719085,0.71000001,180.74,180.7,0.03]
["bitfinex","SOLUSD",1753036719259,4.75765434,180.74,180.7,0.03]
["bitfinex","SOLUSD",1753036719581,0.71000001,180.74,180.7,0.03]
["bitfinex","SOLUSD",1753036719781,0.71,180.73,180.7,0.03]
["bitfinex","SOLUSD",1753036721785,44.01765433,180.73,180.7,0.03]
["bitfinex","SOLUSD",1753036722180,0.71,180.72,180.7,0.03]
["bitfinex","SOLUSD",1753036724080,6.24349776,180.72,180.7,0.03]
["bitfinex","SOLUSD",1753036724280,4.75765433,180.72,180.7,0.03]
["bitfinex","SOLUSD",1753036724484,48.84086276,180.73,180.7,0.03]
["bitfinex","SOLUSD",1753036724667,0.71,180.71,180.7,0.03]
["bitfinex","SOLUSD",1753036728280,10.2913824,180.71,180.7,0.03]
["bitfinex","SOLUSD",1753036728471,11.8761824,180.71,180.7,0.03]
["bitfinex","SOLUSD",1753036728992,7.82852807,180.71,180.7,0.03]
["bitfinex","SOLUSD",1753036729175,11.8761824,180.71,180.7,0.03]
["bitfinex","SOLUSD",1753036729379,6.34245433,180.71,180.7,0.03]
["bitfinex","SOLUSD",1753036730094,2.2948,180.71,180.7,0.03]
["bitfinex","SOLUSD",1753036731676,28.66086637,180.71,180.7,0.03]
["bitfinex","SOLUSD",1753036734791,24.61321204,180.71,180.7,0.03]
["bitfinex","SOLUSD",1753036735694,28.66086637,180.71,180.7,0.03]
["bitfinex","SOLUSD",1753036741895,0.71,180.71,180.7,0.03]
["bitfinex","SOLUSD",1753036742089,0.06,180.71,180.7,4.07765433]
["bitfinex","SOLUSD",1753036742316,0.06,180.71,180.7,4.10765433]
["bitfinex","SOLUSD",1753036742600,0.06,180.71,180.7,8.70871209]
["bitfinex","SOLUSD",1753036742802,1e-08,180.71,180.7,8.70871209]
["bitfinex","SOLUSD",1753036743393,1e-08,180.71,180.7,4.66105776]
["bitfinex","SOLUSD",1753036743702,1e-08,180.71,180.7,35.64168864]
["bitfinex","SOLUSD",1753036748424,1e-08,180.71,180.7,35.61168864]
["bitfinex","SOLUSD",1753036752930,0.72000001,180.71,180.7,9.61168864]
["bitfinex","SOLUSD",1753036753136,1e-08,180.71,180.7,9.61168864]
["bitfinex","SOLUSD",1753036753496,0.72000001,180.71,180.7,9.61168864]
["bitfinex","SOLUSD",1753036754335,1e-08,180.71,180.7,9.61168864]
["bitfinex","SOLUSD",1753036755322,0.72000001,180.71,180.7,4.07765433]
["bitfinex","SOLUSD",1753036755532,0.72000001,180.71,180.7,9.61168864]
["bitfinex","SOLUSD",1753036757236,0.72000001,180.71,180.7,0.03]
["bitfinex","SOLUSD",1753036757415,0.72000001,180.71,180.7,4.07765433]
["bitfinex","SOLUSD",1753036759238,0.72000001,180.71,180.7,0.03]
["bitfinex","SOLUSD",1753036779841,0.72000001,180.71,180.7,4.07765433]
["bitfinex","SOLUSD",1753036780162,1e-08,180.71,180.7,4.07765433]
["bitfinex","SOLUSD",1753036780660,0.69000001,180.71,180.7,4.07765433]
["bitfinex","SOLUSD",1753036781361,0.69000001,180.71,180.7,9.61168864]
["bitfinex","SOLUSD",1753036781653,1e-08,180.71,180.7,9.61168864]
["bitfinex","SOLUSD",1753036788656,1e-08,180.71,180.7,0.03]
["bitfinex","SOLUSD",1753036788979,0.69000001,180.71,180.7,0.03]
["bitfinex","SOLUSD",1753036793447,0.69000001,180.71,180.7,4.07765433]
["bitfinex","SOLUSD",1753036795187,0.69000001,180.71,180.7,0.03]
["bitfinex","SOLUSD",1753036797662,0.69000001,180.71,180.7,4.07765433]
["bitfinex","SOLUSD",1753036799882,0.69000001,180.71,180.7,0.03]
["bitfinex","SOLUSD",1753036803190,1e-08,180.71,180.7,4.07765433]
["bitfinex","SOLUSD",1753036803562,0.67000001,180.71,180.7,4.07765433]
["bitfinex","SOLUSD",1753036803762,0.67000001,180.71,180.7,0.03]
["bitfinex","SOLUSD",1753036805579,39.83000001,180.71,180.7,0.03]
["bitfinex","SOLUSD",1753036809789,39.83000001,180.71,180.7,4.07765433]
["bitfinex","SOLUSD",1753036811193,39.83000001,180.71,180.7,9.61168864]
["bitfinex","SOLUSD",1753036811573,39.16000001,180.71,180.7,9.61168864]
["bitfinex","SOLUSD",1753036812697,39.83000001,180.71,180.7,9.61168864]
["bitfinex","SOLUSD",1753036813190,39.16000001,180.71,180.7,9.61168864]
["bitfinex","SOLUSD",1753036814293,39.83000001,180.71,180.7,0.03]
["bitfinex","SOLUSD",1753036825796,39.16000001,180.71,180.7,4.08012314]
["bitfinex","SOLUSD",1753036826404,39.16000001,180.71,180.7,9.61415745]
["bitfinex","SOLUSD",1753036828695,1e-08,180.71,180.7,9.61415745]
["bitfinex","SOLUSD",1753036844617,1e-08,180.74,180.73,26.0]
["bitfinex","SOLUSD",1753036844907,1e-08,180.74,180.73,30.05012314]
["bitfinex","SOLUSD",1753036845297,1e-08,180.74,180.73,28.5885111]
["bitfinex","SOLUSD",1753036845499,1e-08,180.74,180.73,34.12162679]
["bitfinex","SOLUSD",1753036846314,1e-08,180.75,180.73,51.45962232]
["bitfinex","SOLUSD",1753036846613,0.06,180.77,180.76,26.0]
["bitfinex","SOLUSD",1753036846820,1e-08,180.77,180.76,28.5885111]
["bitfinex","SOLUSD",1753036847197,1e-08,180.78,180.76,28.5885111]
["bitfinex","SOLUSD",1753036847399,0.2,180.81,180.76,28.5885111]
["bitfinex","SOLUSD",1753036847400,1e-08,180.79,180.77,8.12040245]
["bitfinex","SOLUSD",1753036847701,1e-08,180.79,180.78,2.5885111]
["bitfinex","SOLUSD",1753036848011,0.06,180.82,180.78,41.75637849]
["bitfinex","SOLUSD",1753036848218,0.06,180.82,180.81,12.9425555]
["bitfinex","SOLUSD",1753036848397,0.72,180.85,180.81,12.9425555]
["bitfinex","SOLUSD",1753036848601,0.72,180.87,180.82,2.5885111]
["bitfinex","SOLUSD",1753036848805,0.72,180.86,180.82,2.5885111]
["bitfinex","SOLUSD",1753036849317,0.72,180.86,180.82,4.04082521]
["bitfinex","SOLUSD",1753036849523,0.72,180.86,180.82,9.57118689]
["bitfinex","SOLUSD",1753036849692,6.5873,180.9,180.85,26.0]
["bitfinex","SOLUSD",1753036849693,0.2,180.9,180.85,26.0]
["bitfinex","SOLUSD",1753036850030,0.72,180.89,180.85,26.0]
["bitfinex","SOLUSD",1753036850220,0.2,180.9,180.85,26.0]
["bitfinex","SOLUSD",1753036850416,0.72,180.88,180.85,26.0]
["bitfinex","SOLUSD",1753036851232,0.92,180.9,180.87,4.04082521]
["bitfinex","SOLUSD",1753036851423,0.2,180.9,180.89,4.04082521]
["bitfinex","SOLUSD",1753036852327,0.92,180.9,180.89,4.04082521]
["bitfinex","SOLUSD",1753036853318,0.92,180.9,180.89,39.60987199]
["bitfinex","SOLUSD",1753036853319,0.2,180.9,180.89,39.60987199]
["bitfinex","SOLUSD",1753036853991,1e-08,180.9,180.89,39.60987199]
["bitfinex","SOLUSD",1753036854400,1e-08,180.9,180.89,31.52822157]
["bitfinex","SOLUSD",1753036854614,1e-08,180.9,180.89,39.60987199]
["bitfinex","SOLUSD",1753036858509,1e-08,180.9,180.89,35.56904678]
["bitfinex","SOLUSD",1753036859119,1e-08,180.9,180.89,39.60987199]
["bitfinex","SOLUSD",1753036859791,1e-08,180.9,180.89,78.66987199]
["bitfinex","SOLUSD",1753036860826,1e-08,180.9,180.89,35.56904678]
["bitfinex","SOLUSD",1753036860827,0.68000001,180.9,180.89,35.56904678]
["bitfinex","SOLUSD",1753036861808,1e-08,180.9,180.89,35.56904678]
["bitfinex","SOLUSD",1753036862011,1e-08,180.9,180.89,31.52822157]
["bitfinex","SOLUSD",1753036862220,0.68000001,180.9,180.89,35.56904678]
["bitfinex","SOLUSD",1753036862526,1e-08,180.9,180.89,35.56904678]
["bitfinex","SOLUSD",1753036864827,0.68000001,180.9,180.89,35.56904678]
["bitfinex","SOLUSD",1753036865121,0.68000001,180.9,180.89,9.56904678]
["bitfinex","SOLUSD",1753036865696,0.68000001,180.9,180.89,5.52822157]
["bitfinex","SOLUSD",1753036866117,0.68000001,180.9,180.89,9.56904678]
["bitfinex","SOLUSD",1753036866525,1e-08,180.9,180.89,9.56904678]
["bitfinex","SOLUSD",1753036867223,0.68000001,180.9,180.89,9.56904678]
["bitfinex","SOLUSD",1753036870925,0.68000001,180.9,180.89,5.52822157]
["bitfinex","SOLUSD",1753036871123,0.68000001,180.9,180.89,9.56904678]
["bitfinex","SOLUSD",1753036871429,0.68000001,180.9,180.89,5.52822157]
["bitfinex","SOLUSD",1753036871609,0.68000001,180.9,180.89,9.56904678]
["bitfinex","SOLUSD",1753036871809,0.68000001,180.9,180.89,4.04082521]
["bitfinex","SOLUSD",1753036872726,0.68000001,180.9,180.88,9.56929958]
["bitfinex","SOLUSD",1753036873932,0.68000001,180.9,180.87,5.52878164]
["bitfinex","SOLUSD",1753036874228,0.68000001,180.9,180.88,4.04082521]
["bitfinex","SOLUSD",1753036875329,0.68000001,180.9,180.85,0.03]
["bitfinex","SOLUSD",1753036875330,0.68,180.89,180.86,19.35198496]
["bitfinex","SOLUSD",1753036875508,0.68,180.88,180.87,4.04082521]
["bitfinex","SOLUSD",1753036875811,0.68000001,180.9,180.87,4.04082521]
["bitfinex","SOLUSD",1753036876016,0.68000001,180.9,180.89,4.04082521]
["bitfinex","SOLUSD",1753036876321,0.68000001,180.9,180.88,4.04082521]
["bitfinex","SOLUSD",1753036876515,0.68000001,180.9,180.87,4.04082521]
["bitfinex","SOLUSD",1753036877214,0.68000001,180.9,180.87,9.56961015]
["bitfinex","SOLUSD",1753036877407,0.68000001,180.9,180.87,5.52878494]
["bitfinex","SOLUSD",1753036877730,0.68000001,180.9,180.89,4.04082521]
["bitfinex","SOLUSD",1753036877928,1e-08,180.9,180.89,4.04082521]
["bitfinex","SOLUSD",1753036878107,0.68000001,180.9,180.89,4.04082521]
["bitfinex","SOLUSD",1753036879148,0.68000001,180.9,180.87,4.04082521]
["bitfinex","SOLUSD",1753036879825,0.68000001,180.9,180.86,4.04082521]
["bitfinex","SOLUSD",1753036880020,2.19700001,180.9,180.85,9.60023354]
["bitfinex","SOLUSD",1753036880218,0.68,180.89,180.85,9.60023354]
["bitfinex","SOLUSD",1753036880414,0.68,180.89,180.85,0.03]
["bitfinex","SOLUSD",1753036880751,4.04082521,180.88,180.85,0.03]
["bitfinex","SOLUSD",1753036881242,0.68,180.87,180.85,0.03]
["bitfinex","SOLUSD",1753036881816,4.72082521,180.87,180.85,0.03]
["bitfinex","SOLUSD",1753036882021,4.04082521,180.86,180.85,0.03]
["bitfinex","SOLUSD",1753036882216,4.72082521,180.86,180.85,0.03]
["bitfinex","SOLUSD",1753036882647,0.68,180.86,180.85,0.03]
["bitfinex","SOLUSD",1753036884030,39.7,180.88,180.85,4.07082521]
["bitfinex","SOLUSD",1753036884214,39.02,180.88,180.85,4.07082521]
["bitfinex","SOLUSD",1753036884420,0.68,180.87,180.85,4.07082521]
["bitfinex","SOLUSD",1753036884919,0.68,180.86,180.85,5.55944429]
["bitfinex","SOLUSD",1753036885115,0.68,180.86,180.85,9.6002695]
["bitfinex","SOLUSD",1753036885539,0.68,180.86,180.85,0.03]
["bitfinex","SOLUSD",1753036887437,7.98640001,180.9,180.85,4.07082521]
["bitfinex","SOLUSD",1753036887635,0.68,180.88,180.87,4.04082521]
["bitfinex","SOLUSD",1753036888440,0.68,180.88,180.86,4.04082521]
["bitfinex","SOLUSD",1753036888648,0.68,180.87,180.86,4.04082521]
["bitfinex","SOLUSD",1753036888822,2.19700001,180.9,180.86,4.04082521]
["bitfinex","SOLUSD",1753036889029,0.68000001,180.9,180.89,9.56904678]
["bitfinex","SOLUSD",1753036889223,1e-08,180.9,180.89,9.56904678]
["bitfinex","SOLUSD",1753036890128,1e-08,180.9,180.89,5.52822157]
["bitfinex","SOLUSD",1753036890546,0.68000001,180.9,180.87,4.04082521]
["bitfinex","SOLUSD",1753036890740,0.68000001,180.9,180.86,5.52913856]
["bitfinex","SOLUSD",1753036891045,0.68000001,180.9,180.86,9.56996377]
["bitfinex","SOLUSD",1753036891450,0.68000001,180.9,180.87,4.04082521]
["bitfinex","SOLUSD",1753036892336,0.68000001,180.9,180.87,9.56943806]
["bitfinex","SOLUSD",1753036892855,0.68000001,180.9,180.87,9.59943806]
["bitfinex","SOLUSD",1753036893427,1e-08,180.9,180.87,9.59943806]
["bitfinex","SOLUSD",1753036893643,0.68,180.89,180.88,4.04082521]
["bitfinex","SOLUSD",1753036894428,0.68,180.89,180.87,5.55861285]
["bitfinex","SOLUSD",1753036894754,0.68,180.88,180.87,0.03]
["bitfinex","SOLUSD",1753036899463,28.54753638,180.88,180.87,0.03]
["bitfinex","SOLUSD",1753036899637,16.78468397,180.87,180.85,0.03]
["bitfinex","SOLUSD",1753036899836,4.04082521,180.86,180.85,0.03]
["bitfinex","SOLUSD",1753036900143,0.68,180.86,180.85,0.03]
["bitfinex","SOLUSD",1753036900355,39.68,180.86,180.85,0.03]
["bitfinex","SOLUSD",1753036900944,43.72082521,180.86,180.85,0.03]
["bitfinex","SOLUSD",1753036901163,39.68,180.86,180.85,0.03]
["bitfinex","SOLUSD",1753036903464,0.68,180.86,180.85,0.03]
["bitfinex","SOLUSD",1753036903665,0.68,180.88,180.85,4.07082521]
["bitfinex","SOLUSD",1753036903872,39.0,180.88,180.87,4.04082521]
["bitfinex","SOLUSD",1753036905057,1e-08,180.9,180.88,5.5285272]
["bitfinex","SOLUSD",1753036905285,1e-08,180.9,180.89,4.04082521]
["bitfinex","SOLUSD",1753036906761,0.68000001,180.9,180.89,4.04082521]
["bitfinex","SOLUSD",1753036907155,0.68000001,180.9,180.88,4.04082521]
["bitfinex","SOLUSD",1753036907353,0.68000001,180.9,180.85,13.85320377]
["bitfinex","SOLUSD",1753036907354,1e-08,180.9,180.89,4.04082521]
["bitfinex","SOLUSD",1753036907540,1e-08,180.9,180.89,4.07082521]
["bitfinex","SOLUSD",1753036907746,1e-08,180.9,180.89,8.11165042]
["bitfinex","SOLUSD",1753036908053,0.06,180.91,180.89,8.11165042]
["bitfinex","SOLUSD",1753036908253,0.06,180.91,180.9,34.11165042]
["bitfinex","SOLUSD",1753036909171,0.06,180.91,180.9,39.63956639]
["bitfinex","SOLUSD",1753036909543,1e-08,180.91,180.9,39.63956639]
["bitfinex","SOLUSD",1753036910158,1e-08,180.91,180.9,44.10370418]
["bitfinex","SOLUSD",1753036910946,0.06,180.98,180.94,26.0]
["bitfinex","SOLUSD",1753036911153,0.06,180.98,180.97,4.04082521]
["bitfinex","SOLUSD",1753036912453,0.06,180.98,180.97,4.07082521]
["bitfinex","SOLUSD",1753036912789,0.06,180.98,180.97,4.04082521]
["bitfinex","SOLUSD",1753036913147,0.06,180.98,180.97,9.56660296]
["bitfinex","SOLUSD",1753036915372,0.06,181.02,181.01,30.04082521]
["bitfinex","SOLUSD",1753036915757,0.06,181.02,181.01,30.07082521]
["bitfinex","SOLUSD",1753036915960,0.06,181.02,180.98,0.03]
["bitfinex","SOLUSD",1753036916164,0.06,181.02,180.97,19.34022213]
["bitfinex","SOLUSD",1753036916165,0.06,181.02,181.01,4.04082521]
["bitfinex","SOLUSD",1753036916974,0.06,181.02,181.01,4.07082521]
["bitfinex","SOLUSD",1753036917181,0.06,181.02,181.01,9.59538186]
["bitfinex","SOLUSD",1753036918470,0.06,181.02,181.01,35.59538186]
["bitfinex","SOLUSD",1753036919758,0.2,181.09,181.04,26.0]
["bitfinex","SOLUSD",1753036919970,0.2,181.09,181.08,4.04082521]
["bitfinex","SOLUSD",1753036920168,0.88,181.09,181.08,4.04082521]
["bitfinex","SOLUSD",1753036921470,0.88,181.09,181.08,9.56324623]
["bitfinex","SOLUSD",1753036921984,0.88,181.09,181.0,45.33625987]
["bitfinex","SOLUSD",1753036922197,0.66,181.08,181.05,4.04082521]
["bitfinex","SOLUSD",1753036922489,0.66,181.08,181.0,45.33625987]
["bitfinex","SOLUSD",1753036922655,0.66,181.08,181.05,4.04082521]
["bitfinex","SOLUSD",1753036923461,0.66,181.08,181.06,4.04082521]
["bitfinex","SOLUSD",1753036923676,0.66,181.07,181.05,5.52328628]
["bitfinex","SOLUSD",1753036923885,0.66,181.07,181.06,4.04082521]
["bitfinex","SOLUSD",1753036924277,0.86,181.09,181.06,4.04082521]
["bitfinex","SOLUSD",1753036924478,0.86,181.09,181.08,4.04082521]
["bitfinex","SOLUSD",1753036925765,0.86,181.09,181.07,5.52270739]
["bitfinex","SOLUSD",1753036925982,0.86,181.09,181.08,4.04082521]
["bitfinex","SOLUSD",1753036926381,0.86,181.09,181.07,5.52270739]
["bitfinex","SOLUSD",1753036926682,0.2,181.09,181.08,8.08165042]
["bitfinex","SOLUSD",1753036926874,0.2,181.09,181.08,8.11165042]
["bitfinex","SOLUSD",1753036927076,0.66,181.15,181.07,31.52270739]
["bitfinex","SOLUSD",1753036927277,1.591,181.18,181.07,31.52270739]
["bitfinex","SOLUSD",1753036927278,0.66,181.14,181.12,4.04082521]
["bitfinex","SOLUSD",1753036927476,1.591,181.18,181.12,4.04082521]
["bitfinex","SOLUSD",1753036927477,0.66,181.13,181.12,4.04082521]
["bitfinex","SOLUSD",1753036928576,0.66,181.13,181.12,9.56202662]
["bitfinex","SOLUSD",1753036929191,0.66,181.16,181.12,9.56202662]
["bitfinex","SOLUSD",1753036929485,2.251,181.18,181.15,4.04082521]
["bitfinex","SOLUSD",1753036929790,1.591,181.18,181.16,4.04082521]
["bitfinex","SOLUSD",1753036930166,0.66,181.17,181.15,4.04082521]
["bitfinex","SOLUSD",1753036930371,0.66,181.16,181.15,4.04082521]
["bitfinex","SOLUSD",1753036930980,0.66,181.16,181.1,0.03]
["bitfinex","SOLUSD",1753036931182,0.66,181.16,181.15,4.04082521]
["bitfinex","SOLUSD",1753036931491,2.251,181.18,181.15,9.56111226]
["bitfinex","SOLUSD",1753036931675,0.66,181.17,181.16,4.04082521]
["bitfinex","SOLUSD",1753036932385,26.66,181.17,181.12,4.04082521]
["bitfinex","SOLUSD",1753036932570,26.66,181.17,181.08,23.36895007]
["bitfinex","SOLUSD",1753036932571,0.66,181.16,181.13,4.04082521]
["bitfinex","SOLUSD",1753036932967,0.66,181.16,181.14,4.04082521]
["bitfinex","SOLUSD",1753036933676,0.66,181.15,181.14,4.04082521]
["bitfinex","SOLUSD",1753036934873,0.66,181.17,181.14,9.56136559]
["bitfinex","SOLUSD",1753036935191,0.66,181.17,181.16,4.04082521]
["bitfinex","SOLUSD",1753036938298,0.06,181.18,181.16,4.04082521]
["bitfinex","SOLUSD",1753036938702,0.72,181.18,181.16,4.04082521]
["bitfinex","SOLUSD",1753036939108,0.72,181.18,181.17,4.04082521]
["bitfinex","SOLUSD",1753036941306,6.23939385,181.18,181.1,5.52181115]
["bitfinex","SOLUSD",1753036941504,0.66,181.17,181.13,4.04082521]
["bitfinex","SOLUSD",1753036941701,42.78468397,181.23,181.13,4.04082521]
["bitfinex","SOLUSD",1753036941702,0.06,181.26,181.18,34.212]
["bitfinex","SOLUSD",1753036941900,13.832745,181.43,181.18,34.212]
["bitfinex","SOLUSD",1753036941901,0.66,181.37,181.29,26.0]
["bitfinex","SOLUSD",1753036942091,0.66,181.37,181.36,4.04082521]
["bitfinex","SOLUSD",1753036942607,0.66,181.37,181.3,26.0]
["bitfinex","SOLUSD",1753036942608,0.66,181.37,181.31,0.99896757]
["bitfinex","SOLUSD",1753036942785,4.70082521,181.37,181.31,0.99896757]
["bitfinex","SOLUSD",1753036942981,38.9,181.41,181.31,0.99896757]
["bitfinex","SOLUSD",1753036943185,4.04082521,181.34,181.31,0.99896757]
["bitfinex","SOLUSD",1753036943488,0.66,181.33,181.31,0.99896757]
["bitfinex","SOLUSD",1753036943683,0.66,181.32,181.31,0.99896757]
["bitfinex","SOLUSD",1753036943898,2.2422,181.35,181.31,10.55520836]
["bitfinex","SOLUSD",1753036944202,41.1622,181.4,181.32,0.99891247]
["bitfinex","SOLUSD",1753036944498,4.04082521,181.35,181.32,0.99891247]
["bitfinex","SOLUSD",1753036944683,4.04082521,181.33,181.32,0.99891247]
["bitfinex","SOLUSD",1753036944880,4.70082521,181.33,181.32,0.99891247]
["bitfinex","SOLUSD",1753036945087,0.66,181.33,181.32,0.99891247]
["bitfinex","SOLUSD",1753036945976,6.17480725,181.33,181.32,0.99891247]
["bitfinex","SOLUSD",1753036946183,10.21563246,181.33,181.32,0.99891247]
["bitfinex","SOLUSD",1753036946482,6.17480725,181.33,181.32,0.99891247]
["bitfinex","SOLUSD",1753036947000,0.66,181.33,181.32,0.99891247]
["bitfinex","SOLUSD",1753036947794,33.33851643,181.33,181.32,0.99891247]
["bitfinex","SOLUSD",1753036949296,33.33851643,181.33,181.21,20.00588004]
["bitfinex","SOLUSD",1753036949297,16.78468397,181.29,181.17,5.51967765]
["bitfinex","SOLUSD",1753036949492,18.35328397,181.32,181.17,5.51967765]
["bitfinex","SOLUSD",1753036949493,4.04082521,181.27,181.21,4.04082521]
["bitfinex","SOLUSD",1753036949801,0.66,181.26,181.24,4.04082521]
["bitfinex","SOLUSD",1753036950022,0.66,181.26,181.22,5.5180992]
["bitfinex","SOLUSD",1753036950023,38.94,181.28,181.25,4.04082521]
["bitfinex","SOLUSD",1753036950184,39.6,181.28,181.25,4.04082521]
["bitfinex","SOLUSD",1753036950832,38.94,181.28,181.24,4.04082521]
["bitfinex","SOLUSD",1753036950989,0.66,181.27,181.24,4.04082521]
["bitfinex","SOLUSD",1753036951325,4.70082521,181.26,181.2,4.04082521]
["bitfinex","SOLUSD",1753036951485,4.70082521,181.26,181.22,4.04082521]
["bitfinex","SOLUSD",1753036951486,0.66,181.26,181.22,4.04082521]
["bitfinex","SOLUSD",1753036951800,0.66,181.25,181.22,4.04082521]
["bitfinex","SOLUSD",1753036952812,0.66,181.24,181.19,26.0]
["bitfinex","SOLUSD",1753036952997,0.66,181.24,181.2,26.0]
["bitfinex","SOLUSD",1753036953196,0.66,181.24,181.21,4.04082521]
["bitfinex","SOLUSD",1753036953608,5.51679569,181.27,181.2,26.0]
["bitfinex","SOLUSD",1753036953804,0.66,181.26,181.22,4.04082521]
["bitfinex","SOLUSD",1753036954013,0.66,181.25,181.22,4.04082521]
["bitfinex","SOLUSD",1753036954520,0.66,181.25,181.21,4.04082521]
["bitfinex","SOLUSD",1753036954819,0.66,181.25,181.2,26.0]
["bitfinex","SOLUSD",1753036954820,0.66,181.24,181.2,26.0]
["bitfinex","SOLUSD",1753036955042,0.66,181.23,181.2,26.0]
["bitfinex","SOLUSD",1753036955337,0.66,181.22,181.19,4.04082521]
["bitfinex","SOLUSD",1753036955837,0.66,181.21,181.18,26.0]
["bitfinex","SOLUSD",1753036956008,0.66,181.2,181.18,26.0]
["bitfinex","SOLUSD",1753036956327,0.66,181.19,181.17,0.97538843]
["bitfinex","SOLUSD",1753036956931,0.66,181.19,181.17,5.01621364]
["bitfinex","SOLUSD",1753036957106,0.66,181.21,181.17,5.01621364]
["bitfinex","SOLUSD",1753036957305,0.66,181.2,181.17,5.01621364]
["bitfinex","SOLUSD",1753036957926,0.66,181.2,181.17,0.97538843]
["bitfinex","SOLUSD",1753036958120,0.66,181.2,181.17,5.01621364]
["bitfinex","SOLUSD",1753036958302,0.66,181.2,181.17,0.97538843]
["bitfinex","SOLUSD",1753036958921,5.60802521,181.21,181.17,0.97538843]
["bitfinex","SOLUSD",1753036959121,0.66,181.2,181.17,0.97538843]
["bitfinex","SOLUSD",1753036959318,0.66,181.19,181.17,0.97538843]
["bitfinex","SOLUSD",1753036959934,0.66,181.18,181.17,0.97538843]
["bitfinex","SOLUSD",1753036960323,4.04082521,181.18,181.17,0.97538843]
["bitfinex","SOLUSD",1753036961601,42.98082521,181.18,181.17,0.97538843]
["bitfinex","SOLUSD",1753036961818,59.76550918,181.18,181.1,0.03]
["bitfinex","SOLUSD",1753036962032,4.04082521,181.14,181.11,30.0]
["bitfinex","SOLUSD",1753036962531,0.66,181.13,181.11,30.0]
["bitfinex","SOLUSD",1753036962734,4.04082521,181.14,181.11,30.0]
["bitfinex","SOLUSD",1753036962735,0.66,181.12,181.11,30.0]
["bitfinex","SOLUSD",1753036963622,4.70082521,181.12,181.11,30.0]
["bitfinex","SOLUSD",1753036964009,0.66,181.12,181.11,30.0]
["bitfinex","SOLUSD",1753036964437,4.70082521,181.12,181.11,30.0]
["bitfinex","SOLUSD",1753036965532,0.66,181.12,181.11,30.0]
["bitfinex","SOLUSD",1753036969728,6.6059,181.15,181.11,30.0]
["bitfinex","SOLUSD",1753036969919,4.04082521,181.13,181.11,30.0]
["bitfinex","SOLUSD",1753036970318,4.70082521,181.13,181.11,30.0]
["bitfinex","SOLUSD",1753036972525,0.66,181.13,181.11,30.0]
["bitfinex","SOLUSD",1753036977532,4.70082521,181.13,181.11,30.0]
["bitfinex","SOLUSD",1753036979652,4.70082521,181.13,181.11,30.03]
["bitfinex","SOLUSD",1753036980838,0.71,181.12,181.11,30.03]
["bitfinex","SOLUSD",1753036981055,4.75082521,181.12,181.11,30.03]
["bitfinex","SOLUSD",1753036981650,10.27202662,181.12,181.11,30.03]
["bitfinex","SOLUSD",1753036983422,27.05671059,181.12,181.11,30.03]
["bitfinex","SOLUSD",1753036986928,23.01588538,181.12,181.11,30.03]
["bitfinex","SOLUSD",1753036987138,27.05671059,181.12,181.11,30.03]
["bitfinex","SOLUSD",1753036987871,27.05671059,181.12,181.11,0.03]
["bitfinex","SOLUSD",1753036990640,23.01588538,181.12,181.11,0.03]
["bitfinex","SOLUSD",1753036990954,27.05671059,181.12,181.11,0.03]
["bitfinex","SOLUSD",1753036998373,31.16430057,181.12,181.11,0.03]
["bitfinex","SOLUSD",1753037001771,31.17101474,181.12,181.11,0.03]
["bitfinex","SOLUSD",1753037004473,31.17887919,181.12,181.11,0.03]
["bitfinex","SOLUSD",1753037009388,16.78468397,181.16,181.11,34.73082521]
["bitfinex","SOLUSD",1753037009682,38.9,181.15,181.12,0.66]
["bitfinex","SOLUSD",1753037009880,38.9,181.15,181.14,4.04082521]
["bitfinex","SOLUSD",1753037010058,38.9,181.16,181.14,4.70082521]
["bitfinex","SOLUSD",1753037010253,38.9,181.16,181.15,4.04082521]
["bitfinex","SOLUSD",1753037010462,38.9,181.16,181.15,4.70082521]
["bitfinex","SOLUSD",1753037010983,38.96,181.19,181.15,4.70082521]
["bitfinex","SOLUSD",1753037011184,38.96,181.19,181.18,4.04082521]
["bitfinex","SOLUSD",1753037011359,0.06,181.19,181.18,10.2201982]
["bitfinex","SOLUSD",1753037014782,0.06,181.19,181.18,0.66]
["bitfinex","SOLUSD",1753037015079,0.06,181.19,181.18,4.70082521]
["bitfinex","SOLUSD",1753037015255,0.06,181.19,181.18,10.2201982]
["bitfinex","SOLUSD",1753037017283,0.06,181.19,181.18,4.70082521]
["bitfinex","SOLUSD",1753037018865,0.06,181.19,181.17,4.04082521]
["bitfinex","SOLUSD",1753037019587,0.06,181.19,181.17,4.70082521]
["bitfinex","SOLUSD",1753037020167,0.06,181.19,181.18,4.70082521]
["bitfinex","SOLUSD",1753037020786,0.06,181.19,181.18,0.66]
["bitfinex","SOLUSD",1753037020988,0.06,181.19,181.16,36.2207572]
["bitfinex","SOLUSD",1753037021489,0.06,181.19,181.16,35.5607572]
["bitfinex","SOLUSD",1753037021694,0.06,181.19,181.17,0.66]
["bitfinex","SOLUSD",1753037022281,0.06,181.19,181.17,9.56044658]
["bitfinex","SOLUSD",1753037022591,0.06,181.19,181.17,10.22044658]
["bitfinex","SOLUSD",1753037023172,0.06,181.19,181.18,0.66]
["bitfinex","SOLUSD",1753037023790,0.06,181.19,181.18,4.70082521]
["bitfinex","SOLUSD",1753037024289,0.06,181.19,181.18,10.2201982]
["bitfinex","SOLUSD",1753037025275,0.06,181.19,181.18,11.7306982]
["bitfinex","SOLUSD",1753037026004,0.06,181.23,181.21,26.0]
["bitfinex","SOLUSD",1753037026182,0.06,181.23,181.22,9.55897993]
["bitfinex","SOLUSD",1753037026371,0.06,181.23,181.22,10.21897993]
["bitfinex","SOLUSD",1753037035917,0.06,181.23,181.22,6.17815472]
["bitfinex","SOLUSD",1753037036106,0.06,181.23,181.22,9.55897993]
["bitfinex","SOLUSD",1753037036608,0.06,181.23,181.22,10.21897993]
["bitfinex","SOLUSD",1753037038116,0.06,181.23,181.22,6.17815472]
["bitfinex","SOLUSD",1753037038408,0.06,181.23,181.22,10.21897993]
["bitfinex","SOLUSD",1753037043018,0.06,181.23,181.22,5.51815472]
["bitfinex","SOLUSD",1753037043220,0.06,181.23,181.22,10.21897993]
["bitfinex","SOLUSD",1753037045805,0.06,181.23,181.22,9.55897993]
["bitfinex","SOLUSD",1753037047498,0.06,181.23,181.22,10.21897993]
["bitfinex","SOLUSD",1753037049919,0.06,181.23,181.22,9.55897993]
["bitfinex","SOLUSD",1753037052217,0.06,181.23,181.22,10.21897993]
["bitfinex","SOLUSD",1753037054020,0.06,181.23,181.22,9.55897993]
["bitfinex","SOLUSD",1753037056024,0.06,181.23,181.22,10.21897993]
["bitfinex","SOLUSD",1753037056230,0.06,181.23,181.22,9.55897993]
["bitfinex","SOLUSD",1753037056411,0.73,181.23,181.22,9.55897993]
["bitfinex","SOLUSD",1753037056608,0.06,181.23,181.22,9.55897993]
["bitfinex","SOLUSD",1753037058910,0.73,181.23,181.22,9.55897993]
["bitfinex","SOLUSD",1753037059104,0.73,181.23,181.22,4.04082521]
["bitfinex","SOLUSD",1753037059536,0.73,181.23,181.22,9.55897993]
["bitfinex","SOLUSD",1753037062028,0.73,181.23,181.21,5.51845924]
["bitfinex","SOLUSD",1753037062208,0.06,181.23,181.22,4.04082521]
["bitfinex","SOLUSD",1753037062810,0.73,181.23,181.22,4.04082521]
["bitfinex","SOLUSD",1753037063017,0.73,181.23,181.21,5.51845924]
["bitfinex","SOLUSD",1753037063219,0.73,181.23,181.22,4.04082521]
["bitfinex","SOLUSD",1753037063744,4.77082521,181.23,181.18,5.54932025]
["bitfinex","SOLUSD",1753037063946,0.67,181.22,181.18,9.59014546]
["bitfinex","SOLUSD",1753037064244,0.67,181.22,181.18,4.07082521]
["bitfinex","SOLUSD",1753037065120,10.22901471,181.22,181.18,0.03]
["bitfinex","SOLUSD",1753037065830,0.67,181.21,181.18,0.03]
["bitfinex","SOLUSD",1753037066041,0.67,181.21,181.19,0.03]
["bitfinex","SOLUSD",1753037066956,0.06,181.23,181.2,4.04082521]
["bitfinex","SOLUSD",1753037067132,0.06,181.23,181.22,4.04082521]
["bitfinex","SOLUSD",1753037068652,0.06,181.23,181.22,9.55897993]
["bitfinex","SOLUSD",1753037069124,0.06,181.23,181.22,5.51815472]
["bitfinex","SOLUSD",1753037069331,0.73,181.23,181.2,5.51870333]
["bitfinex","SOLUSD",1753037069540,0.67,181.22,181.21,4.04082521]
["bitfinex","SOLUSD",1753037070480,0.67,181.22,181.2,9.55952854]
["bitfinex","SOLUSD",1753037070635,0.06,181.23,181.19,5.54906838]
["bitfinex","SOLUSD",1753037070636,0.67,181.21,181.19,5.54906838]
["bitfinex","SOLUSD",1753037070836,0.67,181.21,181.2,4.04082521]
["bitfinex","SOLUSD",1753037071045,0.7,181.2,181.19,0.03]
["bitfinex","SOLUSD",1753037072149,0.7,181.22,181.19,4.07082521]
["bitfinex","SOLUSD",1753037072341,0.7,181.21,181.19,4.07082521]
["bitfinex","SOLUSD",1753037072540,0.76,181.23,181.19,4.07082521]
["bitfinex","SOLUSD",1753037072744,0.7,181.22,181.2,4.04082521]
["bitfinex","SOLUSD",1753037075047,0.7,181.22,181.19,9.58981455]
["bitfinex","SOLUSD",1753037075545,0.7,181.21,181.19,9.58981455]
["bitfinex","SOLUSD",1753037077661,0.06,181.23,181.19,0.03]
["bitfinex","SOLUSD",1753037077662,0.7,181.2,181.19,0.03]
["bitfinex","SOLUSD",1753037081659,0.7,181.22,181.19,0.03]
["bitfinex","SOLUSD",1753037082173,0.7,181.21,181.19,0.03]
["bitfinex","SOLUSD",1753037082537,0.7,181.2,181.19,0.03]
["bitfinex","SOLUSD",1753037083778,0.7,181.22,181.19,0.03]
["bitfinex","SOLUSD",1753037084064,0.7,181.22,181.19,4.07082521]
["bitfinex","SOLUSD",1753037084849,0.06,181.23,181.21,4.04082521]
["bitfinex","SOLUSD",1753037085239,0.06,181.23,181.2,4.04082521]
["bitfinex","SOLUSD",1753037085458,0.76,181.23,181.2,9.55942692]
["bitfinex","SOLUSD",1753037086241,0.7,181.22,181.2,9.55942692]
["bitfinex","SOLUSD",1753037086843,0.06,181.23,181.21,4.70082521]
["bitfinex","SOLUSD",1753037087063,0.06,181.23,181.22,4.04082521]
["bitfinex","SOLUSD",1753037087362,0.06,181.23,181.21,4.70082521]
["bitfinex","SOLUSD",1753037087762,0.06,181.23,181.21,4.04082521]
["bitfinex","SOLUSD",1753037088467,0.06,181.23,181.22,4.04082521]
["bitfinex","SOLUSD",1753037088848,0.76,181.23,181.2,4.04082521]
["bitfinex","SOLUSD",1753037089051,0.7,181.22,181.2,4.04082521]
["bitfinex","SOLUSD",1753037090002,0.7,181.21,181.19,35.58986823]
["bitfinex","SOLUSD",1753037090351,0.7,181.2,181.19,0.03]
["bitfinex","SOLUSD",1753037091683,9.61875457,181.23,181.19,0.03]
["bitfinex","SOLUSD",1753037091869,0.7,181.22,181.19,0.03]
["bitfinex","SOLUSD",1753037092494,0.7,181.21,181.19,0.03]
["bitfinex","SOLUSD",1753037095484,0.7,181.2,181.19,0.03]
["bitfinex","SOLUSD",1753037101178,1.6111,181.23,181.19,0.03]
["bitfinex","SOLUSD",1753037101179,7.12906246,181.23,181.19,0.03]
["bitfinex","SOLUSD",1753037101497,0.72,181.21,181.19,0.03]
["bitfinex","SOLUSD",1753037102267,0.72,181.22,181.19,0.03]
["bitfinex","SOLUSD",1753037103092,4.76082521,181.22,181.19,0.03]
["bitfinex","SOLUSD",1753037103292,0.72,181.22,181.19,0.03]
["bitfinex","SOLUSD",1753037103497,4.04082521,181.22,181.19,0.03]
["bitfinex","SOLUSD",1753037103797,0.72,181.21,181.19,0.03]
["bitfinex","SOLUSD",1753037104699,0.72,181.2,181.19,0.03]
["bitfinex","SOLUSD",1753037105183,0.72,181.22,181.19,0.03]
["bitfinex","SOLUSD",1753037105576,0.72,181.21,181.19,0.03]
["bitfinex","SOLUSD",1753037106093,0.72,181.2,181.19,0.03]
["bitfinex","SOLUSD",1753037109785,0.72,181.22,181.19,4.07082521]
["bitfinex","SOLUSD",1753037109998,0.72,181.21,181.19,0.03]
["bitfinex","SOLUSD",1753037111104,11.16983761,181.23,181.19,0.03]
["bitfinex","SOLUSD",1753037111272,0.72,181.2,181.19,0.03]
["bitfinex","SOLUSD",1753037115101,0.72,181.21,181.19,0.03]
["bitfinex","SOLUSD",1753037115916,0.72,181.2,181.19,0.03]
["bitfinex","SOLUSD",1753037117199,0.72,181.2,181.19,4.07082521]
["bitfinex","SOLUSD",1753037117508,0.72,181.2,181.19,0.03]
["bitfinex","SOLUSD",1753037117710,0.72,181.2,181.19,4.07082521]
["bitfinex","SOLUSD",1753037118004,0.72,181.22,181.19,4.07082521]
["bitfinex","SOLUSD",1753037118382,4.04082521,181.21,181.19,0.03]
["bitfinex","SOLUSD",1753037118591,5.65192521,181.23,181.19,0.03]
["bitfinex","SOLUSD",1753037118791,0.72,181.21,181.19,0.03]
["bitfinex","SOLUSD",1753037118986,0.06,181.23,181.2,4.70082521]
["bitfinex","SOLUSD",1753037119289,0.06,181.23,181.22,2.57560889]
["bitfinex","SOLUSD",1753037119816,0.06,181.23,181.22,3.23560889]
["bitfinex","SOLUSD",1753037120531,0.06,181.23,181.22,8.75376361]
["bitfinex","SOLUSD",1753037121196,0.06,181.23,181.22,10.20144983]
["bitfinex","SOLUSD",1753037122714,0.06,181.23,181.22,10.7532653]
["bitfinex","SOLUSD",1753037123220,0.06,181.25,181.24,26.0]
["bitfinex","SOLUSD",1753037123420,0.06,181.25,181.24,30.02329511]
["bitfinex","SOLUSD",1753037123590,0.06,181.25,181.24,30.68329511]
["bitfinex","SOLUSD",1753037124095,0.06,181.25,181.24,36.26999022]
["bitfinex","SOLUSD",1753037124293,0.06,181.25,181.24,41.78753601]
["bitfinex","SOLUSD",1753037124497,0.06,181.25,181.24,42.33929058]
["bitfinex","SOLUSD",1753037124694,0.06,181.25,181.24,81.09929058]
["bitfinex","SOLUSD",1753037125411,0.06,181.25,181.24,97.88397455]
["bitfinex","SOLUSD",1753037127226,0.06,181.28,181.27,42.78468397]
["bitfinex","SOLUSD",1753037127443,0.72,181.38,181.27,92.08357908]
["bitfinex","SOLUSD",1753037127610,0.72,181.37,181.29,4.02329511]
["bitfinex","SOLUSD",1753037128217,0.72,181.37,181.29,4.68329511]
["bitfinex","SOLUSD",1753037128416,0.72,181.36,181.29,10.19931915]
["bitfinex","SOLUSD",1753037128726,0.72,181.36,181.29,14.64270035]
["bitfinex","SOLUSD",1753037129736,6.6081,181.39,181.29,31.42738432]
["bitfinex","SOLUSD",1753037129925,0.72,181.38,181.37,4.02329511]
["bitfinex","SOLUSD",1753037131166,0.72,181.38,181.37,30.02329511]
["bitfinex","SOLUSD",1753037131310,0.72,181.38,181.35,26.0]
["bitfinex","SOLUSD",1753037131517,0.67,181.37,181.35,26.0]
["bitfinex","SOLUSD",1753037131742,0.67,181.37,181.36,30.02329511]
["bitfinex","SOLUSD",1753037132044,0.67,181.39,181.36,30.02329511]
["bitfinex","SOLUSD",1753037132215,0.67,181.39,181.38,30.02329511]
["bitfinex","SOLUSD",1753037132410,0.67,181.39,181.36,26.0]
["bitfinex","SOLUSD",1753037132614,0.67,181.39,181.37,4.02329511]
["bitfinex","SOLUSD",1753037133538,1.5614,181.41,181.38,4.02329511]
["bitfinex","SOLUSD",1753037133856,7.07385747,181.41,181.37,4.02329511]
["bitfinex","SOLUSD",1753037134225,0.67,181.4,181.36,26.0]
["bitfinex","SOLUSD",1753037134419,0.67,181.4,181.37,4.02329511]
["bitfinex","SOLUSD",1753037134736,6.18282122,181.4,181.37,4.02329511]
["bitfinex","SOLUSD",1753037135041,0.67,181.39,181.37,4.02329511]
["bitfinex","SOLUSD",1753037135216,1.5614,181.41,181.36,30.02329511]
["bitfinex","SOLUSD",1753037135419,0.67,181.38,181.36,26.0]
["bitfinex","SOLUSD",1753037135620,0.67,181.38,181.37,4.02329511]
["bitfinex","SOLUSD",1753037135820,0.67,181.38,181.36,26.0]
["bitfinex","SOLUSD",1753037136138,7.07378277,181.41,181.36,26.0]
["bitfinex","SOLUSD",1753037136454,0.67,181.37,181.36,26.0]
["bitfinex","SOLUSD",1753037136659,0.67,181.39,181.36,30.02329511]
["bitfinex","SOLUSD",1753037136831,0.67,181.38,181.36,30.02329511]
["bitfinex","SOLUSD",1753037137227,0.67,181.38,181.37,4.02329511]
["bitfinex","SOLUSD",1753037138141,0.67,181.4,181.37,4.02329511]
["bitfinex","SOLUSD",1753037138326,0.67,181.4,181.38,4.02329511]
["bitfinex","SOLUSD",1753037139048,0.67,181.39,181.38,4.02329511]
["bitfinex","SOLUSD",1753037139433,0.67,181.39,181.35,26.0]
["bitfinex","SOLUSD",1753037139638,11.09721295,181.41,181.35,26.0]
["bitfinex","SOLUSD",1753037139639,0.67,181.38,181.37,30.02329511]
["bitfinex","SOLUSD",1753037139828,148.6047,181.47,181.37,30.68329511]
["bitfinex","SOLUSD",1753037140146,4.02329511,181.45,181.41,4.02329511]
["bitfinex","SOLUSD",1753037140521,0.67,181.44,181.41,4.02329511]
["bitfinex","SOLUSD",1753037141948,6.18154696,181.44,181.4,4.02329511]
["bitfinex","SOLUSD",1753037142149,6.18154696,181.44,181.38,26.0]
["bitfinex","SOLUSD",1753037142150,0.67,181.43,181.38,26.0]
["bitfinex","SOLUSD",1753037142357,0.67,181.43,181.39,30.02329511]
["bitfinex","SOLUSD",1753037143253,6.18184911,181.43,181.39,30.02329511]
["bitfinex","SOLUSD",1753037143552,0.67,181.42,181.39,30.02329511]
["bitfinex","SOLUSD",1753037143752,0.67,181.42,181.39,26.0]
["bitfinex","SOLUSD",1753037143953,0.67,181.42,181.4,4.02329511]
["bitfinex","SOLUSD",1753037144153,0.67,181.41,181.4,4.02329511]
["bitfinex","SOLUSD",1753037144741,0.67,181.41,181.37,6.1735624]
["bitfinex","SOLUSD",1753037144961,0.67,181.41,181.4,4.02329511]
["bitfinex","SOLUSD",1753037145664,0.67,181.42,181.4,4.02329511]
["bitfinex","SOLUSD",1753037146540,0.67,181.41,181.4,4.02329511]
["bitfinex","SOLUSD",1753037147060,0.67,181.41,181.39,30.02329511]
["bitfinex","SOLUSD",1753037147229,0.67,181.41,181.4,4.02329511]
["bitfinex","SOLUSD",1753037147432,5.5115654,181.44,181.4,4.02329511]
["bitfinex","SOLUSD",1753037147629,0.67,181.43,181.4,4.02329511]
["bitfinex","SOLUSD",1753037147849,5.5115654,181.44,181.4,4.02329511]
["bitfinex","SOLUSD",1753037148151,38.72,181.46,181.39,26.0]
["bitfinex","SOLUSD",1753037148152,38.72,181.46,181.41,4.02329511]
["bitfinex","SOLUSD",1753037148351,1.7047,181.47,181.41,4.02329511]
["bitfinex","SOLUSD",1753037148352,0.67,181.45,181.43,4.02329511]
["bitfinex","SOLUSD",1753037148536,0.67,181.44,181.42,4.02329511]
["bitfinex","SOLUSD",1753037149761,0.67,181.44,181.39,6.17295104]
["bitfinex","SOLUSD",1753037149964,5.51092933,181.46,181.41,4.02329511]
["bitfinex","SOLUSD",1753037149965,0.67,181.43,181.41,4.02329511]
["bitfinex","SOLUSD",1753037151839,0.67,181.43,181.42,4.02329511]
["bitfinex","SOLUSD",1753037153444,0.67,181.45,181.42,4.02329511]
["bitfinex","SOLUSD",1753037153759,0.67,181.44,181.39,6.1729484]
["bitfinex","SOLUSD",1753037154055,0.67,181.44,181.43,4.02329511]
["bitfinex","SOLUSD",1753037154761,0.67,181.44,181.42,4.02329511]
["bitfinex","SOLUSD",1753037155358,0.67,181.43,181.42,4.02329511]
["bitfinex","SOLUSD",1753037156651,0.67,181.43,181.39,6.17296827]
["bitfinex","SOLUSD",1753037156847,0.67,181.43,181.42,4.02329511]
["bitfinex","SOLUSD",1753037158165,0.67,181.45,181.42,4.02329511]
["bitfinex","SOLUSD",1753037158473,0.67,181.45,181.43,4.02329511]
["bitfinex","SOLUSD",1753037158770,5.51093487,181.46,181.42,4.02329511]
["bitfinex","SOLUSD",1753037158771,0.67,181.44,181.42,4.02329511]
["bitfinex","SOLUSD",1753037158962,0.056,181.47,181.43,4.02329511]
["bitfinex","SOLUSD",1753037159141,0.726,181.47,181.45,4.02329511]
["bitfinex","SOLUSD",1753037160548,0.67,181.46,181.44,4.02329511]
["bitfinex","SOLUSD",1753037160765,0.67,181.46,181.43,4.02329511]
["bitfinex","SOLUSD",1753037160955,0.67,181.46,181.44,4.02329511]
["bitfinex","SOLUSD",1753037161277,0.67,181.45,181.43,4.02329511]
["bitfinex","SOLUSD",1753037161858,0.67,181.45,181.41,26.0]
["bitfinex","SOLUSD",1753037162054,0.67,181.45,181.43,4.02329511]
["bitfinex","SOLUSD",1753037162461,5.56662004,181.47,181.44,4.02329511]
["bitfinex","SOLUSD",1753037162462,0.726,181.47,181.44,4.02329511]
["bitfinex","SOLUSD",1753037162673,0.67,181.46,181.44,4.02329511]
["bitfinex","SOLUSD",1753037163873,0.67,181.45,181.43,4.02329511]
["bitfinex","SOLUSD",1753037165760,0.67,181.44,181.41,26.0]
["bitfinex","SOLUSD",1753037165958,0.67,181.44,181.4,6.17261209]
["bitfinex","SOLUSD",1753037165959,0.67,181.44,181.43,30.02329511]
["bitfinex","SOLUSD",1753037166577,0.67,181.44,181.43,26.0]
["bitfinex","SOLUSD",1753037166763,0.67,181.46,181.43,30.02329511]
["bitfinex","SOLUSD",1753037166961,0.67,181.46,181.44,4.02329511]
["bitfinex","SOLUSD",1753037168093,0.67,181.46,181.41,32.17236673]
["bitfinex","SOLUSD",1753037168273,0.67,181.46,181.44,4.02329511]
["bitfinex","SOLUSD",1753037170669,0.056,181.47,181.44,4.68329511]
["bitfinex","SOLUSD",1753037170975,0.726,181.47,181.44,4.02329511]
["bitfinex","SOLUSD",1753037172066,0.056,181.47,181.46,4.02329511]
["bitfinex","SOLUSD",1753037172271,0.056,181.47,181.46,0.66]
["bitfinex","SOLUSD",1753037172474,0.056,181.47,181.46,4.68329511]
["bitfinex","SOLUSD",1753037174283,0.056,181.47,181.46,4.02329511]
["bitfinex","SOLUSD",1753037175072,0.056,181.47,181.46,10.19415149]
["bitfinex","SOLUSD",1753037175376,0.056,181.47,181.46,6.17085638]
["bitfinex","SOLUSD",1753037175567,0.056,181.47,181.46,10.19415149]
["bitfinex","SOLUSD",1753037180362,0.056,181.47,181.46,48.85415149]
["bitfinex","SOLUSD",1753037180564,0.056,181.47,181.46,153.48992109]
["bitfinex","SOLUSD",1753037180772,0.06,181.48,181.46,152.93883546]
["bitfinex","SOLUSD",1753037180972,0.06,181.48,181.47,10.74490308]
["bitfinex","SOLUSD",1753037181165,0.06,181.52,181.5,26.0]
["bitfinex","SOLUSD",1753037181367,0.06,181.52,181.51,30.02329511]
["bitfinex","SOLUSD",1753037182775,0.06,181.52,181.51,4.02329511]
["bitfinex","SOLUSD",1753037183107,0.06,181.52,181.51,30.02329511]
["bitfinex","SOLUSD",1753037184871,0.73,181.52,181.49,4.02329511]
["bitfinex","SOLUSD",1753037185273,6.2391143,181.52,181.48,4.02329511]
["bitfinex","SOLUSD",1753037185473,0.67,181.51,181.48,4.02329511]
["bitfinex","SOLUSD",1753037185882,5.5691143,181.52,181.45,5.51109104]
["bitfinex","SOLUSD",1753037185883,0.06,181.52,181.5,4.02329511]
["bitfinex","SOLUSD",1753037186082,0.06,181.52,181.51,4.02329511]
["bitfinex","SOLUSD",1753037186796,0.73,181.52,181.47,65.32]
["bitfinex","SOLUSD",1753037187004,0.06,181.52,181.51,4.02329511]
["bitfinex","SOLUSD",1753037187300,0.06,181.52,181.51,30.02329511]
["bitfinex","SOLUSD",1753037187615,0.06,181.52,181.51,30.68329511]
["bitfinex","SOLUSD",1753037188301,0.06,181.52,181.51,4.68329511]
["bitfinex","SOLUSD",1753037188806,0.06,181.52,181.51,4.02329511]
["bitfinex","SOLUSD",1753037189178,0.06,181.52,181.51,4.68329511]
["bitfinex","SOLUSD",1753037189908,0.73,181.52,181.51,4.02329511]
["bitfinex","SOLUSD",1753037190208,0.73,181.52,181.5,4.02329511]
["bitfinex","SOLUSD",1753037190503,0.73,181.52,181.51,4.02329511]
["bitfinex","SOLUSD",1753037190683,0.06,181.52,181.51,4.02329511]
["bitfinex","SOLUSD",1753037191286,0.77,181.52,181.5,4.02329511]
["bitfinex","SOLUSD",1753037191607,0.06,181.52,181.51,4.02329511]
["bitfinex","SOLUSD",1753037192606,0.77,181.52,181.51,4.02329511]
["bitfinex","SOLUSD",1753037193434,0.06,181.52,181.51,4.02329511]
["bitfinex","SOLUSD",1753037195715,0.06,181.52,181.51,30.68329511]
["bitfinex","SOLUSD",1753037195921,0.06,181.52,181.51,36.19263343]
["bitfinex","SOLUSD",1753037196904,0.06,181.52,181.51,74.83263343]
["bitfinex","SOLUSD",1753037198147,0.06,181.52,181.51,77.6119607]
["bitfinex","SOLUSD",1753037201100,0.06,181.52,181.51,35.53263343]
["bitfinex","SOLUSD",1753037201300,0.06,181.52,181.51,68.66329511]
["bitfinex","SOLUSD",1753037201505,0.06,181.52,181.51,74.17263343]
["bitfinex","SOLUSD",1753037201892,0.06,181.52,181.51,68.66329511]
["bitfinex","SOLUSD",1753037203218,0.06,181.52,181.51,74.17263343]
["bitfinex","SOLUSD",1753037204201,0.06,181.52,181.51,74.83263343]
["bitfinex","SOLUSD",1753037204920,0.06,181.52,181.51,74.17263343]
["bitfinex","SOLUSD",1753037205125,0.06,181.52,181.51,70.14933832]
["bitfinex","SOLUSD",1753037205302,0.06,181.52,181.51,74.17263343]
["bitfinex","SOLUSD",1753037206395,0.06,181.52,181.51,70.80933832]
["bitfinex","SOLUSD",1753037206595,0.06,181.52,181.51,74.83263343]
["bitfinex","SOLUSD",1753037212999,0.06,181.52,181.51,70.80933832]
["bitfinex","SOLUSD",1753037213202,0.06,181.52,181.51,74.17263343]
["bitfinex","SOLUSD",1753037213936,0.06,181.52,181.51,74.83263343]
["bitfinex","SOLUSD",1753037217717,1e-08,181.52,181.51,95.64061251]
["bitfinex","SOLUSD",1753037217917,0.06,181.55,181.51,196.71395833]
["bitfinex","SOLUSD",1753037218250,0.06,181.55,181.54,4.02329511]
["bitfinex","SOLUSD",1753037218442,0.06,181.55,181.54,68.66329511]
["bitfinex","SOLUSD",1753037218750,0.06,181.55,181.54,69.32329511]
["bitfinex","SOLUSD",1753037219522,0.06,181.55,181.54,26.0]
["bitfinex","SOLUSD",1753037219713,0.06,181.55,181.54,68.66329511]
["bitfinex","SOLUSD",1753037219914,0.06,181.55,181.54,74.171723]
["bitfinex","SOLUSD",1753037221444,0.06,181.55,181.54,70.14842789]
["bitfinex","SOLUSD",1753037221771,0.78,181.55,181.54,26.0]
["bitfinex","SOLUSD",1753037221914,0.78,181.55,181.54,4.02329511]
["bitfinex","SOLUSD",1753037223013,0.78,181.55,181.51,38.64]
["bitfinex","SOLUSD",1753037223219,0.78,181.55,181.53,4.02329511]
["bitfinex","SOLUSD",1753037224012,0.78,181.55,181.5,64.7]
["bitfinex","SOLUSD",1753037224216,0.78,181.55,181.53,4.02329511]
["bitfinex","SOLUSD",1753037225339,0.72,181.54,181.53,4.02329511]
["bitfinex","SOLUSD",1753037226250,0.06,181.55,181.53,9.53191786]
["bitfinex","SOLUSD",1753037226454,0.78,181.55,181.54,4.02329511]
["bitfinex","SOLUSD",1753037227259,0.06,181.55,181.54,4.02329511]
["bitfinex","SOLUSD",1753037228257,0.06,181.55,181.54,36.191723]
["bitfinex","SOLUSD",1753037228566,0.06,181.55,181.54,74.871723]
["bitfinex","SOLUSD",1753037228771,0.06,181.55,181.54,70.84842789]
["bitfinex","SOLUSD",1753037228928,0.06,181.55,181.54,74.211723]
["bitfinex","SOLUSD",1753037231058,0.78,181.55,181.54,35.531723]
["bitfinex","SOLUSD",1753037231852,0.06,181.55,181.54,35.531723]
["bitfinex","SOLUSD",1753037233030,0.06,181.55,181.54,36.191723]
["bitfinex","SOLUSD",1753037233246,0.06,181.55,181.54,35.531723]
["bitfinex","SOLUSD",1753037237642,0.06,181.55,181.54,36.191723]
["bitfinex","SOLUSD",1753037238343,0.06,181.55,181.54,35.531723]
["bitfinex","SOLUSD",1753037242350,0.06,181.55,181.54,70.12842789]
["bitfinex","SOLUSD",1753037242550,0.06,181.55,181.54,74.151723]
["bitfinex","SOLUSD",1753037243857,0.78,181.55,181.54,74.151723]
["bitfinex","SOLUSD",1753037244052,0.78,181.55,181.54,30.02329511]
["bitfinex","SOLUSD",1753037244451,0.78,181.55,181.53,87.3]
["bitfinex","SOLUSD",1753037244661,0.78,181.55,181.53,91.32329511]
["bitfinex","SOLUSD",1753037244851,0.78,181.55,181.54,4.02329511]
["bitfinex","SOLUSD",1753037245437,0.78,181.55,181.53,5.50868192]
["bitfinex","SOLUSD",1753037245766,0.06,181.55,181.54,4.02329511]
["bitfinex","SOLUSD",1753037246279,0.78,181.55,181.54,4.02329511]
["bitfinex","SOLUSD",1753037246691,0.78,181.55,181.53,5.50868192]
["bitfinex","SOLUSD",1753037246965,0.06,181.55,181.54,4.02329511]
["bitfinex","SOLUSD",1753037247448,0.78,181.55,181.54,4.02329511]
["bitfinex","SOLUSD",1753037247939,0.78,181.55,181.52,0.03]
["bitfinex","SOLUSD",1753037248270,0.78,181.55,181.53,30.02329511]
["bitfinex","SOLUSD",1753037248471,0.78,181.55,181.54,4.02329511]
["bitfinex","SOLUSD",1753037250140,0.06,181.55,181.54,9.531723]
["bitfinex","SOLUSD",1753037250760,0.06,181.55,181.54,48.831723]
["bitfinex","SOLUSD",1753037251567,0.06,181.55,181.54,48.851723]
["bitfinex","SOLUSD",1753037252150,0.06,181.55,181.54,48.191723]
["bitfinex","SOLUSD",1753037253370,0.06,181.55,181.54,48.851723]
["bitfinex","SOLUSD",1753037253765,0.06,181.55,181.54,48.191723]
["bitfinex","SOLUSD",1753037255089,0.06,181.55,181.54,49.40256578]
["bitfinex","SOLUSD",1753037256982,0.06,181.55,181.54,162.70256578]
["bitfinex","SOLUSD",1753037257192,0.06,181.55,181.54,162.151723]
["bitfinex","SOLUSD",1753037257402,0.06,181.56,181.54,162.151723]
["bitfinex","SOLUSD",1753037257553,0.06,181.56,181.55,31.23410755]
["bitfinex","SOLUSD",1753037258447,0.06,181.56,181.55,30.02329511]
["bitfinex","SOLUSD",1753037258878,0.06,181.56,181.55,74.25141959]
["bitfinex","SOLUSD",1753037259949,0.06,181.56,181.55,74.91141959]
["bitfinex","SOLUSD",1753037260882,0.06,181.56,181.55,74.25141959]
["bitfinex","SOLUSD",1753037261882,0.06,181.56,181.55,70.22812448]
["bitfinex","SOLUSD",1753037262178,0.06,181.56,181.55,74.25141959]
["bitfinex","SOLUSD",1753037263260,0.06,181.56,181.55,74.91141959]
["bitfinex","SOLUSD",1753037263778,1e-08,181.56,181.55,74.91141959]
["bitfinex","SOLUSD",1753037263968,0.06,181.59,181.55,89.23254323]
["bitfinex","SOLUSD",1753037264156,0.06,181.59,181.58,4.02329511]
["bitfinex","SOLUSD",1753037264356,0.06,181.59,181.58,42.78329511]
["bitfinex","SOLUSD",1753037265082,0.06,181.59,181.58,48.29050956]
["bitfinex","SOLUSD",1753037265383,0.06,181.63,181.61,26.0]
["bitfinex","SOLUSD",1753037265562,0.06,181.63,181.62,4.02329511]
["bitfinex","SOLUSD",1753037266472,0.06,181.63,181.62,8.04659022]
["bitfinex","SOLUSD",1753037266678,0.06,181.63,181.62,4.02329511]
["bitfinex","SOLUSD",1753037267003,0.06,181.63,181.62,48.28929665]
["bitfinex","SOLUSD",1753037267987,0.76,181.63,181.62,48.28929665]
["bitfinex","SOLUSD",1753037271060,0.76,181.63,181.62,9.52929665]
["bitfinex","SOLUSD",1753037271955,0.76,181.63,181.62,4.02329511]
["bitfinex","SOLUSD",1753037272158,0.76,181.63,181.62,9.52929665]
["bitfinex","SOLUSD",1753037275692,0.76,181.63,181.62,4.02329511]
["bitfinex","SOLUSD",1753037278589,1e-08,181.63,181.62,45.41660169]
["bitfinex","SOLUSD",1753037278776,1e-08,181.63,181.62,52.91259176]
["bitfinex","SOLUSD",1753037279467,1e-08,181.63,181.62,35.52929665]
["bitfinex","SOLUSD",1753037280076,1e-08,181.63,181.62,39.55259176]
["bitfinex","SOLUSD",1753037280897,0.7,181.69,181.62,92.65759561]
["bitfinex","SOLUSD",1753037281088,0.7,181.69,181.68,4.02329511]
["bitfinex","SOLUSD",1753037281290,6.7809,181.71,181.68,4.02329511]
["bitfinex","SOLUSD",1753037281499,6.0809,181.71,181.7,4.02329511]
["bitfinex","SOLUSD",1753037281977,6.7809,181.71,181.7,4.02329511]
["bitfinex","SOLUSD",1753037282288,0.76,181.71,181.7,4.02329511]
["bitfinex","SOLUSD",1753037282495,0.06,181.71,181.7,9.52687243]
["bitfinex","SOLUSD",1753037282983,0.76,181.71,181.7,4.02329511]
["bitfinex","SOLUSD",1753037283183,0.76,181.71,181.68,5.50418317]
["bitfinex","SOLUSD",1753037283491,0.7,181.7,181.68,5.50418317]
["bitfinex","SOLUSD",1753037283795,0.7,181.7,181.69,9.52717534]
["bitfinex","SOLUSD",1753037283984,0.7,181.69,181.67,5.50448615]
["bitfinex","SOLUSD",1753037284298,0.06,181.71,181.67,5.50448615]
["bitfinex","SOLUSD",1753037284473,0.7,181.68,181.62,38.72]
["bitfinex","SOLUSD",1753037284893,0.7,181.68,181.6,44.22660792]
["bitfinex","SOLUSD",1753037285097,0.7,181.68,181.64,4.02329511]
["bitfinex","SOLUSD",1753037285277,0.7,181.68,181.6,44.22660792]
["bitfinex","SOLUSD",1753037285585,5.50448615,181.67,181.63,4.02329511]
["bitfinex","SOLUSD",1753037285790,0.7,181.66,181.63,4.02329511]
["bitfinex","SOLUSD",1753037286069,0.7,181.66,181.61,30.0]
["bitfinex","SOLUSD",1753037286070,0.7,181.66,181.62,4.02329511]
["bitfinex","SOLUSD",1753037286400,1.6596,181.65,181.62,4.02329511]
["bitfinex","SOLUSD",1753037286703,0.7,181.64,181.62,4.02329511]
["bitfinex","SOLUSD",1753037287407,0.7,181.64,181.59,5.50687766]
["bitfinex","SOLUSD",1753037287699,0.7,181.64,181.62,4.02329511]
["bitfinex","SOLUSD",1753037288419,0.7,181.63,181.62,4.02329511]
["bitfinex","SOLUSD",1753037289074,0.7,181.63,181.59,31.50682784]
["bitfinex","SOLUSD",1753037289294,7.16478602,181.65,181.59,31.50682784]
["bitfinex","SOLUSD",1753037289295,0.7,181.62,181.59,31.50682784]
["bitfinex","SOLUSD",1753037289501,0.7,181.64,181.61,4.02329511]
["bitfinex","SOLUSD",1753037289804,0.7,181.64,181.63,4.02329511]
["bitfinex","SOLUSD",1753037290294,6.5618,181.68,181.63,4.02329511]
["bitfinex","SOLUSD",1753037290501,0.7,181.66,181.63,4.02329511]
["bitfinex","SOLUSD",1753037290704,0.7,181.66,181.64,4.02329511]
["bitfinex","SOLUSD",1753037291588,0.7,181.66,181.61,5.50621165]
["bitfinex","SOLUSD",1753037291783,0.7,181.66,181.63,4.02329511]
["bitfinex","SOLUSD",1753037292704,0.7,181.66,181.62,4.02329511]
["bitfinex","SOLUSD",1753037292896,0.7,181.66,181.63,4.02329511]
["bitfinex","SOLUSD",1753037293108,10.58509511,181.68,181.63,4.02329511]
["bitfinex","SOLUSD",1753037293109,12.06601986,181.68,181.63,4.02329511]
["bitfinex","SOLUSD",1753037293285,0.7,181.65,181.61,5.50621165]
["bitfinex","SOLUSD",1753037293605,0.7,181.65,181.64,4.02329511]
["bitfinex","SOLUSD",1753037296180,6.5618,181.68,181.64,4.02329511]
["bitfinex","SOLUSD",1753037296386,0.7,181.67,181.65,4.02329511]
["bitfinex","SOLUSD",1753037297012,0.7,181.69,181.66,4.02329511]
["bitfinex","SOLUSD",1753037297194,1.6592,181.7,181.68,4.02329511]
["bitfinex","SOLUSD",1753037297400,1.6592,181.7,181.69,4.02329511]
["bitfinex","SOLUSD",1753037297611,0.7,181.7,181.69,4.02329511]
["bitfinex","SOLUSD",1753037298097,0.7,181.7,181.65,31.5050305]
["bitfinex","SOLUSD",1753037298617,0.7,181.7,181.67,4.02329511]
["bitfinex","SOLUSD",1753037301229,0.7,181.7,181.68,4.02329511]
["bitfinex","SOLUSD",1753037301696,0.7,181.69,181.68,4.02329511]
["bitfinex","SOLUSD",1753037303319,0.7,181.69,181.65,5.50500727]
["bitfinex","SOLUSD",1753037303500,0.7,181.69,181.67,4.02329511]
["bitfinex","SOLUSD",1753037304629,0.7,181.69,181.65,5.50500727]
["bitfinex","SOLUSD",1753037304630,1.6336,181.67,181.62,0.03]
["bitfinex","SOLUSD",1753037305105,4.02329511,181.65,181.62,0.03]
["bitfinex","SOLUSD",1753037305500,0.7,181.64,181.62,0.03]
["bitfinex","SOLUSD",1753037306229,5.50569839,181.63,181.62,0.03]
["bitfinex","SOLUSD",1753037306524,9.5289935,181.63,181.62,0.03]
["bitfinex","SOLUSD",1753037306920,10.2289935,181.63,181.62,0.03]
["bitfinex","SOLUSD",1753037307103,0.7,181.63,181.62,0.03]
["bitfinex","SOLUSD",1753037307417,4.72329511,181.63,181.62,0.03]
["bitfinex","SOLUSD",1753037307619,0.7,181.63,181.62,0.03]
["bitfinex","SOLUSD",1753037309239,6.20569839,181.63,181.62,0.03]
["bitfinex","SOLUSD",1753037309727,44.88569839,181.63,181.62,0.03]
["bitfinex","SOLUSD",1753037309925,48.9089935,181.63,181.62,0.03]
["bitfinex","SOLUSD",1753037312134,10.2289935,181.63,181.62,0.03]
["bitfinex","SOLUSD",1753037312333,48.9089935,181.63,181.62,0.03]
["bitfinex","SOLUSD",1753037318109,48.8889935,181.63,181.62,0.03]
["bitfinex","SOLUSD",1753037318613,65.67367747,181.63,181.62,0.03]
["bitfinex","SOLUSD",1753037321932,27.01367747,181.63,181.62,0.03]
["bitfinex","SOLUSD",1753037322105,65.65367747,181.63,181.62,0.03]
["bitfinex","SOLUSD",1753037323714,71.29867258,181.63,181.62,1e-08]
["bitfinex","SOLUSD",1753037324843,67.27537747,181.63,181.62,1e-08]
["bitfinex","SOLUSD",1753037325054,28.63537747,181.63,181.62,1e-08]
["bitfinex","SOLUSD",1753037325640,67.33537747,181.63,181.62,1e-08]
["bitfinex","SOLUSD",1753037327435,71.35867258,181.63,181.62,1e-08]
["bitfinex","SOLUSD",1753037329628,75.65519456,181.63,181.62,1e-08]
["bitfinex","SOLUSD",1753037330256,79.75444949,181.63,181.62,1e-08]
["bitfinex","SOLUSD",1753037330552,16.78468397,181.59,181.58,0.03]
["bitfinex","SOLUSD",1753037330719,59.46797908,181.59,181.58,0.03]
["bitfinex","SOLUSD",1753037330918,60.12797908,181.59,181.58,0.03]
["bitfinex","SOLUSD",1753037331837,4.02329511,181.6,181.58,0.03]
["bitfinex","SOLUSD",1753037332039,38.64,181.59,181.58,0.03]
["bitfinex","SOLUSD",1753037332342,38.64,181.59,181.58,0.69]
["bitfinex","SOLUSD",1753037333046,38.64,181.59,181.58,0.03]
["bitfinex","SOLUSD",1753037334445,147.56,181.62,181.58,0.03]
["bitfinex","SOLUSD",1753037334446,0.06,181.63,181.58,4.71329511]
["bitfinex","SOLUSD",1753037334631,0.06,181.63,181.62,4.02329511]
["bitfinex","SOLUSD",1753037335245,0.06,181.63,181.62,4.68329511]
["bitfinex","SOLUSD",1753037337844,0.06,181.63,181.62,10.18929665]
["bitfinex","SOLUSD",1753037340437,0.06,181.63,181.62,14.21259176]
["bitfinex","SOLUSD",1753037340940,0.06,181.63,181.62,10.18929665]
["bitfinex","SOLUSD",1753037343433,0.06,181.63,181.62,14.21259176]
["bitfinex","SOLUSD",1753037344044,0.06,181.63,181.62,10.18929665]
["bitfinex","SOLUSD",1753037345560,0.06,181.63,181.62,102.06319191]
["bitfinex","SOLUSD",1753037346139,0.06,181.67,181.65,26.0]
["bitfinex","SOLUSD",1753037346443,0.06,181.67,181.66,4.68329511]
["bitfinex","SOLUSD",1753037346861,0.06,181.67,181.66,10.18808427]
["bitfinex","SOLUSD",1753037348743,0.06,181.67,181.65,157.44500067]
["bitfinex","SOLUSD",1753037349059,0.06,181.67,181.66,4.02329511]
["bitfinex","SOLUSD",1753037349439,0.06,181.67,181.66,4.68329511]
["bitfinex","SOLUSD",1753037349962,0.06,181.67,181.66,10.18808427]
["bitfinex","SOLUSD",1753037356797,0.06,181.67,181.66,97.48808427]
["bitfinex","SOLUSD",1753037356948,0.06,181.71,181.7,13.55016754]
["bitfinex","SOLUSD",1753037357309,0.06,181.71,181.7,52.17016754]
["bitfinex","SOLUSD",1753037357475,0.06,181.71,181.7,52.83016754]
["bitfinex","SOLUSD",1753037357678,0.06,181.71,181.7,44.78357732]
["bitfinex","SOLUSD",1753037357980,0.06,181.71,181.7,48.80687243]
["bitfinex","SOLUSD",1753037359253,0.06,181.71,181.7,43.30329511]
["bitfinex","SOLUSD",1753037359449,0.06,181.71,181.7,4.02329511]
["bitfinex","SOLUSD",1753037360491,0.06,181.71,181.7,30.68329511]
["bitfinex","SOLUSD",1753037360668,0.06,181.71,181.7,74.80687243]
["bitfinex","SOLUSD",1753037361059,0.06,181.75,181.7,85.17136754]
["bitfinex","SOLUSD",1753037361262,0.06,181.75,181.74,4.02329511]
["bitfinex","SOLUSD",1753037363251,0.06,181.75,181.71,5.50319617]
["bitfinex","SOLUSD",1753037363514,0.72,181.74,181.72,4.02329511]
["bitfinex","SOLUSD",1753037363676,0.72,181.74,181.73,4.02329511]
["bitfinex","SOLUSD",1753037363856,0.06,181.75,181.73,4.02329511]
["bitfinex","SOLUSD",1753037364056,0.06,181.75,181.74,4.02329511]
["bitfinex","SOLUSD",1753037364261,0.78,181.75,181.74,4.02329511]
["bitfinex","SOLUSD",1753037365487,0.78,181.75,181.73,4.02329511]
["bitfinex","SOLUSD",1753037365803,0.72,181.74,181.73,4.02329511]
["bitfinex","SOLUSD",1753037366386,0.72,181.74,181.72,4.02329511]
["bitfinex","SOLUSD",1753037367641,0.72,181.74,181.73,4.02329511]
["bitfinex","SOLUSD",1753037368219,0.06,181.75,181.73,4.02329511]
["bitfinex","SOLUSD",1753037368425,0.78,181.75,181.73,4.02329511]
["bitfinex","SOLUSD",1753037368921,0.78,181.75,181.71,4.02329511]
["bitfinex","SOLUSD",1753037368922,0.72,181.74,181.71,4.02329511]
["bitfinex","SOLUSD",1753037369137,0.72,181.74,181.7,4.02329511]
["bitfinex","SOLUSD",1753037369447,0.06,181.75,181.7,4.02329511]
["bitfinex","SOLUSD",1753037369726,0.06,181.75,181.69,4.02329511]
["bitfinex","SOLUSD",1753037369727,0.72,181.73,181.69,4.02329511]
["bitfinex","SOLUSD",1753037369904,4.02329511,181.74,181.69,4.02329511]
["bitfinex","SOLUSD",1753037370231,0.72,181.72,181.69,4.02329511]
["bitfinex","SOLUSD",1753037370534,6.22238042,181.74,181.71,4.02329511]
["bitfinex","SOLUSD",1753037371031,0.06,181.75,181.69,0.6]
["bitfinex","SOLUSD",1753037371032,0.06,181.75,181.73,4.02329511]
["bitfinex","SOLUSD",1753037371523,0.76,181.75,181.73,4.02329511]
["bitfinex","SOLUSD",1753037371893,0.7,181.74,181.72,4.02329511]
["bitfinex","SOLUSD",1753037372826,0.7,181.74,181.69,6.10381836]
["bitfinex","SOLUSD",1753037373028,0.7,181.74,181.72,4.02329511]
["bitfinex","SOLUSD",1753037379101,0.7,181.74,181.73,4.02329511]
["bitfinex","SOLUSD",1753037379323,0.06,181.75,181.73,4.02329511]
["bitfinex","SOLUSD",1753037379593,5.56208851,181.75,181.73,4.02329511]
["bitfinex","SOLUSD",1753037380098,6.26208851,181.75,181.73,4.02329511]
["bitfinex","SOLUSD",1753037380905,6.26208851,181.75,181.69,0.6]
["bitfinex","SOLUSD",1753037380906,0.7,181.74,181.69,6.10379896]
["bitfinex","SOLUSD",1753037381115,0.06,181.75,181.72,4.02329511]
["bitfinex","SOLUSD",1753037381116,0.7,181.73,181.72,4.02329511]
["bitfinex","SOLUSD",1753037381300,0.76,181.75,181.72,4.02329511]
["bitfinex","SOLUSD",1753037381528,0.7,181.74,181.72,4.02329511]
["bitfinex","SOLUSD",1753037382759,0.06,181.75,181.66,0.03]
["bitfinex","SOLUSD",1753037382760,6.23499511,181.73,181.66,0.03]
["bitfinex","SOLUSD",1753037382907,0.7,181.72,181.66,0.03]
["bitfinex","SOLUSD",1753037383113,4.02329511,181.69,181.66,0.03]
["bitfinex","SOLUSD",1753037383418,4.72329511,181.68,181.66,0.03]
["bitfinex","SOLUSD",1753037383635,4.02329511,181.69,181.66,0.03]
["bitfinex","SOLUSD",1753037383804,0.7,181.67,181.66,0.03]
["bitfinex","SOLUSD",1753037384922,5.50422231,181.68,181.66,0.03]
["bitfinex","SOLUSD",1753037385132,0.7,181.69,181.66,0.03]
["bitfinex","SOLUSD",1753037385332,0.7,181.67,181.66,0.03]
["bitfinex","SOLUSD",1753037386429,6.20448615,181.67,181.66,0.03]
["bitfinex","SOLUSD",1753037386615,0.7,181.67,181.66,0.03]
["bitfinex","SOLUSD",1753037387520,6.20448615,181.67,181.66,0.03]
["bitfinex","SOLUSD",1753037388537,5.5042174,181.68,181.66,0.03]
["bitfinex","SOLUSD",1753037388753,4.72329511,181.71,181.66,0.03]
["bitfinex","SOLUSD",1753037388936,4.02329511,181.7,181.66,0.03]
["bitfinex","SOLUSD",1753037389141,0.7,181.67,181.66,0.03]
["bitfinex","SOLUSD",1753037390319,6.20388023,181.69,181.66,0.03]
["bitfinex","SOLUSD",1753037390720,0.7,181.68,181.66,0.03]
["bitfinex","SOLUSD",1753037393041,6.20418976,181.68,181.66,0.03]
["bitfinex","SOLUSD",1753037393543,0.7,181.67,181.66,0.03]
["bitfinex","SOLUSD",1753037394651,5.50418976,181.68,181.66,0.03]
["bitfinex","SOLUSD",1753037394836,6.20418976,181.68,181.66,0.03]
["bitfinex","SOLUSD",1753037395238,0.7,181.67,181.66,0.03]
["bitfinex","SOLUSD",1753037396444,6.20448615,181.67,181.66,0.03]
["bitfinex","SOLUSD",1753037396645,10.22778126,181.67,181.66,0.03]
["bitfinex","SOLUSD",1753037398125,11.86708126,181.67,181.66,0.03]
["bitfinex","SOLUSD",1753037398748,51.26708126,181.67,181.66,0.03]
["bitfinex","SOLUSD",1753037399953,51.26708126,181.67,181.63,0.03]
["bitfinex","SOLUSD",1753037399954,65.02829665,181.67,181.63,0.03]
["bitfinex","SOLUSD",1753037400134,20.80797908,181.64,181.63,0.03]
["bitfinex","SOLUSD",1753037400540,21.50797908,181.64,181.63,0.03]
["bitfinex","SOLUSD",1753037401439,16.78468397,181.63,181.62,0.03]
["bitfinex","SOLUSD",1753037401656,25.53127419,181.63,181.62,0.03]
["bitfinex","SOLUSD",1753037401838,31.03697258,181.63,181.62,0.03]
["bitfinex","SOLUSD",1753037402039,22.99038236,181.63,181.62,0.03]
["bitfinex","SOLUSD",1753037402556,0.7,181.63,181.62,0.03]
["bitfinex","SOLUSD",1753037402760,6.20569839,181.63,181.62,0.03]
["bitfinex","SOLUSD",1753037402956,10.2289935,181.63,181.62,0.03]
["bitfinex","SOLUSD",1753037403360,6.20569839,181.63,181.62,0.03]
["bitfinex","SOLUSD",1753037403742,15.40051539,181.67,181.62,0.03]
["bitfinex","SOLUSD",1753037403743,0.7,181.65,181.62,0.03]
["bitfinex","SOLUSD",1753037404152,0.7,181.65,181.62,4.05329511]
["bitfinex","SOLUSD",1753037404538,0.7,181.65,181.62,0.03]
["bitfinex","SOLUSD",1753037405562,0.7,181.68,181.64,4.02329511]
["bitfinex","SOLUSD",1753037405762,0.7,181.68,181.65,4.02329511]
["bitfinex","SOLUSD",1753037405969,6.20419273,181.68,181.65,4.02329511]
["bitfinex","SOLUSD",1753037406336,6.20419273,181.68,181.63,0.6]
["bitfinex","SOLUSD",1753037406536,6.20419273,181.68,181.64,4.02329511]
["bitfinex","SOLUSD",1753037407152,0.7,181.68,181.64,4.02329511]
["bitfinex","SOLUSD",1753037407353,0.7,181.68,181.63,6.10566076]
["bitfinex","SOLUSD",1753037407354,0.7,181.68,181.65,4.02329511]
["bitfinex","SOLUSD",1753037407766,5.50359057,181.7,181.66,4.02329511]
["bitfinex","SOLUSD",1753037408060,11.75000965,181.71,181.66,0.6]
["bitfinex","SOLUSD",1753037408268,11.75000965,181.71,181.66,4.62329511]
["bitfinex","SOLUSD",1753037408769,0.7,181.7,181.66,4.62329511]
["bitfinex","SOLUSD",1753037409363,0.7,181.7,181.67,4.02329511]
["bitfinex","SOLUSD",1753037409547,0.7,181.7,181.64,5.50532949]
["bitfinex","SOLUSD",1753037409740,0.7,181.7,181.67,4.02329511]
["bitfinex","SOLUSD",1753037409944,0.7,181.7,181.64,6.10532949]
["bitfinex","SOLUSD",1753037409945,0.76,181.72,181.69,4.02329511]
["bitfinex","SOLUSD",1753037410255,0.06,181.72,181.7,4.02329511]
["bitfinex","SOLUSD",1753037410456,0.06,181.72,181.65,26.5]
["bitfinex","SOLUSD",1753037410645,0.06,181.72,181.7,4.02329511]
["bitfinex","SOLUSD",1753037411247,0.06,181.72,181.69,4.02329511]
["bitfinex","SOLUSD",1753037411472,0.7,181.71,181.68,4.02329511]
["bitfinex","SOLUSD",1753037411967,0.06,181.71,181.69,4.02329511]
["bitfinex","SOLUSD",1753037412446,0.06,181.71,181.67,6.10441189]
["bitfinex","SOLUSD",1753037412649,0.06,181.71,181.69,4.02329511]
["bitfinex","SOLUSD",1753037415470,0.06,181.71,181.7,5.12329511]
["bitfinex","SOLUSD",1753037415950,0.06,181.71,181.7,4.52329511]
["bitfinex","SOLUSD",1753037416159,0.06,181.71,181.7,5.12329511]
["bitfinex","SOLUSD",1753037417164,0.06,181.71,181.7,10.62687243]
["bitfinex","SOLUSD",1753037419849,0.06,181.71,181.7,5.12329511]
["bitfinex","SOLUSD",1753037421172,0.06,181.71,181.7,4.52329511]
["bitfinex","SOLUSD",1753037421557,0.06,181.71,181.7,10.02687243]
["bitfinex","SOLUSD",1753037421761,0.06,181.71,181.7,10.62687243]
["bitfinex","SOLUSD",1753037422163,0.06,181.71,181.7,1.1]
["bitfinex","SOLUSD",1753037422363,0.06,181.71,181.7,5.12329511]
["bitfinex","SOLUSD",1753037422766,0.06,181.71,181.7,10.62687243]
["bitfinex","SOLUSD",1753037423468,0.06,181.71,181.7,4.52329511]
["bitfinex","SOLUSD",1753037425178,0.76,181.71,181.7,0.5]
["bitfinex","SOLUSD",1753037426174,10.28656955,181.71,181.7,0.5]
["bitfinex","SOLUSD",1753037426488,10.28656955,181.71,181.63,0.03]
["bitfinex","SOLUSD",1753037426489,24.04475567,181.71,181.63,0.03]
["bitfinex","SOLUSD",1753037426784,4.02329511,181.66,181.63,0.03]
["bitfinex","SOLUSD",1753037426989,4.02329511,181.67,181.63,0.03]
["bitfinex","SOLUSD",1753037427291,0.7,181.66,181.63,0.03]
["bitfinex","SOLUSD",1753037427657,0.7,181.65,181.63,0.03]
["bitfinex","SOLUSD",1753037429160,10.22806242,181.67,181.63,0.03]
["bitfinex","SOLUSD",1753037429369,0.7,181.66,181.63,0.03]
["bitfinex","SOLUSD",1753037430111,0.7,181.65,181.63,0.03]
["bitfinex","SOLUSD",1753037430277,6.20511124,181.65,181.63,0.03]
["bitfinex","SOLUSD",1753037430479,0.7,181.64,181.63,0.03]
["bitfinex","SOLUSD",1753037431074,13.75996386,181.69,181.63,0.03]
["bitfinex","SOLUSD",1753037431075,9.52783811,181.67,181.63,0.03]
["bitfinex","SOLUSD",1753037431272,0.71,181.66,181.63,0.03]
["bitfinex","SOLUSD",1753037431656,0.71,181.65,181.63,0.03]
["bitfinex","SOLUSD",1753037435682,5.504543,181.67,181.63,4.05329511]
["bitfinex","SOLUSD",1753037435900,0.71,181.66,181.63,4.05329511]
["bitfinex","SOLUSD",1753037436076,0.71,181.67,181.64,4.02329511]
["bitfinex","SOLUSD",1753037436292,0.71,181.69,181.66,4.02329511]
["bitfinex","SOLUSD",1753037436467,4.08329511,181.71,181.68,4.02329511]
["bitfinex","SOLUSD",1753037436468,0.06,181.71,181.68,4.02329511]
["bitfinex","SOLUSD",1753037436675,0.06,181.71,181.7,4.02329511]
["bitfinex","SOLUSD",1753037437875,0.06,181.71,181.7,4.52329511]
["bitfinex","SOLUSD",1753037440990,0.77,181.71,181.7,4.52329511]
["bitfinex","SOLUSD",1753037442778,0.06,181.71,181.7,4.52329511]
["bitfinex","SOLUSD",1753037443779,0.06,181.71,181.7,10.02687243]
["bitfinex","SOLUSD",1753037444189,0.06,181.71,181.7,10.62687243]
["bitfinex","SOLUSD",1753037447900,0.06,181.71,181.7,50.02687243]
["bitfinex","SOLUSD",1753037452209,0.06,181.71,181.7,39.9]
["bitfinex","SOLUSD",1753037452385,0.06,181.71,181.7,43.92329511]
["bitfinex","SOLUSD",1753037452585,0.06,181.71,181.7,4.52329511]
["bitfinex","SOLUSD",1753037452586,0.77,181.71,181.7,4.52329511]
["bitfinex","SOLUSD",1753037453210,0.77,181.71,181.7,0.5]
["bitfinex","SOLUSD",1753037460288,0.77,181.71,181.7,4.52329511]
["bitfinex","SOLUSD",1753037460705,0.06,181.71,181.7,4.52329511]
["bitfinex","SOLUSD",1753037460970,0.06,181.71,181.7,10.02687243]
["bitfinex","SOLUSD",1753037461606,0.06,181.71,181.7,10.62687243]
["bitfinex","SOLUSD",1753037461808,0.06,181.71,181.7,49.88687243]
["bitfinex","SOLUSD",1753037462400,0.06,181.71,181.7,53.91016754]
["bitfinex","SOLUSD",1753037462602,0.06,181.71,181.7,141.21016754]
["bitfinex","SOLUSD",1753037462805,0.06,181.71,181.7,53.91016754]
["bitfinex","SOLUSD",1753037465021,0.06,181.71,181.7,49.88687243]
["bitfinex","SOLUSD",1753037465528,0.06,181.71,181.7,53.91016754]
["bitfinex","SOLUSD",1753037465908,0.06,181.71,181.7,49.88687243]
["bitfinex","SOLUSD",1753037466806,0.06,181.71,181.7,53.91016754]
["bitfinex","SOLUSD",1753037472531,0.06,181.71,181.7,53.31016754]
["bitfinex","SOLUSD",1753037472833,0.06,181.71,181.7,136.58687243]
["bitfinex","SOLUSD",1753037477031,0.76,181.71,181.7,136.58687243]
["bitfinex","SOLUSD",1753037478410,0.06,181.71,181.7,39.76]
["bitfinex","SOLUSD",1753037478635,0.06,181.71,181.7,4.52329511]
["bitfinex","SOLUSD",1753037478636,0.76,181.71,181.7,4.52329511]
["bitfinex","SOLUSD",1753037479638,0.76,181.71,181.7,4.02329511]
["bitfinex","SOLUSD",1753037480820,0.76,181.71,181.7,9.52687243]
["bitfinex","SOLUSD",1753037481331,0.76,181.71,181.7,5.50357732]
["bitfinex","SOLUSD",1753037481732,0.76,181.71,181.7,9.52687243]
["bitfinex","SOLUSD",1753037482241,0.06,181.71,181.7,36.12687243]
["bitfinex","SOLUSD",1753037482615,0.06,181.71,181.7,74.60687243]
["bitfinex","SOLUSD",1753037485054,0.76,181.71,181.66,87.3]
["bitfinex","SOLUSD",1753037485352,0.76,181.71,181.68,4.02329511]
["bitfinex","SOLUSD",1753037486342,0.76,181.71,181.67,4.02329511]
["bitfinex","SOLUSD",1753037486549,0.76,181.71,181.66,48.60798688]
["bitfinex","SOLUSD",1753037487357,0.76,181.71,181.67,4.02329511]
["bitfinex","SOLUSD",1753037487728,0.76,181.71,181.67,9.52772965]
["bitfinex","SOLUSD",1753037488231,0.76,181.71,181.67,4.02329511]
["bitfinex","SOLUSD",1753037488652,0.76,181.71,181.66,44.58473299]
["bitfinex","SOLUSD",1753037488833,6.26332266,181.71,181.67,4.02329511]
["bitfinex","SOLUSD",1753037489032,4.02329511,181.69,181.63,91.35329511]
["bitfinex","SOLUSD",1753037489253,4.02329511,181.67,181.63,0.03]
["bitfinex","SOLUSD",1753037489422,4.02329511,181.66,181.63,0.03]
["bitfinex","SOLUSD",1753037489621,5.50509221,181.65,181.63,0.03]
["bitfinex","SOLUSD",1753037489840,4.02329511,181.64,181.63,0.03]
["bitfinex","SOLUSD",1753037490046,4.72329511,181.64,181.63,0.03]
["bitfinex","SOLUSD",1753037491247,6.34809511,181.64,181.63,0.03]
["bitfinex","SOLUSD",1753037491744,28.63817436,181.64,181.63,0.03]
["bitfinex","SOLUSD",1753037492725,28.63817436,181.64,181.62,0.03]
["bitfinex","SOLUSD",1753037492921,4.02329511,181.63,181.62,0.03]
["bitfinex","SOLUSD",1753037493136,43.76329511,181.63,181.62,0.03]
["bitfinex","SOLUSD",1753037493532,60.54797908,181.63,181.62,0.03]
["bitfinex","SOLUSD",1753037493747,66.05367747,181.63,181.62,0.03]
["bitfinex","SOLUSD",1753037493950,20.80797908,181.61,181.6,0.97307886]
["bitfinex","SOLUSD",1753037494334,21.52797908,181.61,181.6,0.97307886]
["bitfinex","SOLUSD",1753037495626,27.03428379,181.61,181.6,0.97307886]
["bitfinex","SOLUSD",1753037496446,23.01098868,181.61,181.6,0.97307886]
["bitfinex","SOLUSD",1753037496654,66.05428379,181.61,181.6,0.97307886]
["bitfinex","SOLUSD",1753037497156,66.05428379,181.61,181.6,1.00307886]
["bitfinex","SOLUSD",1753037497358,56.52468397,181.61,181.6,1.00307886]
["bitfinex","SOLUSD",1753037498037,62.03098868,181.61,181.6,1.00307886]
["bitfinex","SOLUSD",1753037498853,66.05428379,181.61,181.6,1.00307886]
["bitfinex","SOLUSD",1753037503530,39.68,181.61,181.6,1.00307886]
["bitfinex","SOLUSD",1753037504332,1.6848,181.64,181.6,1.00307886]
["bitfinex","SOLUSD",1753037504553,0.78,181.64,181.62,4.02329511]
["bitfinex","SOLUSD",1753037504936,0.06,181.64,181.6,7.10957175]
["bitfinex","SOLUSD",1753037505135,0.06,181.64,181.63,4.02329511]
["bitfinex","SOLUSD",1753037506542,0.06,181.64,181.63,9.5289935]
["bitfinex","SOLUSD",1753037506747,0.06,181.64,181.63,10.1289935]
["bitfinex","SOLUSD",1753037506950,0.06,181.64,181.63,9.5289935]
["bitfinex","SOLUSD",1753037507367,0.06,181.64,181.63,4.02329511]
["bitfinex","SOLUSD",1753037508584,0.06,181.64,181.63,9.5289935]
["bitfinex","SOLUSD",1753037509386,0.06,181.64,181.61,5.50630471]
["bitfinex","SOLUSD",1753037509666,0.06,181.64,181.63,4.02329511]
["bitfinex","SOLUSD",1753037511337,0.06,181.64,181.63,9.5289935]
["bitfinex","SOLUSD",1753037511563,0.06,181.64,181.63,10.1289935]
["bitfinex","SOLUSD",1753037517649,0.06,181.64,181.63,26.91367747]
["bitfinex","SOLUSD",1753037519556,0.06,181.64,181.63,10.1289935]
["bitfinex","SOLUSD",1753037523587,0.06,181.64,181.63,5.50569839]
["bitfinex","SOLUSD",1753037523764,0.06,181.64,181.63,10.1289935]
["bitfinex","SOLUSD",1753037528966,0.06,181.64,181.63,97.4289935]
["bitfinex","SOLUSD",1753037531660,0.06,181.68,181.66,26.0]
["bitfinex","SOLUSD",1753037531862,0.06,181.68,181.67,42.88329511]
["bitfinex","SOLUSD",1753037532285,0.06,181.68,181.67,43.48329511]
["bitfinex","SOLUSD",1753037532665,0.06,181.68,181.67,42.88329511]
["bitfinex","SOLUSD",1753037533490,0.75,181.68,181.67,42.88329511]
["bitfinex","SOLUSD",1753037533665,0.75,181.68,181.67,48.38778126]
["bitfinex","SOLUSD",1753037534191,0.06,181.68,181.67,48.38778126]
["bitfinex","SOLUSD",1753037535092,0.75,181.68,181.67,44.36448615]
["bitfinex","SOLUSD",1753037535294,0.75,181.68,181.67,9.52778126]
["bitfinex","SOLUSD",1753037539485,0.06,181.68,181.67,9.52778126]
["bitfinex","SOLUSD",1753037540899,0.75,181.68,181.67,9.52778126]
["bitfinex","SOLUSD",1753037541074,0.06,181.68,181.67,9.52778126]
["bitfinex","SOLUSD",1753037542698,0.06,181.68,181.67,10.12778126]
["bitfinex","SOLUSD",1753037542878,0.06,181.68,181.67,9.52778126]
["bitfinex","SOLUSD",1753037546178,0.06,181.68,181.67,10.12778126]
["bitfinex","SOLUSD",1753037546378,0.06,181.68,181.67,9.52778126]
["bitfinex","SOLUSD",1753037551315,0.06,181.68,181.67,27.46291384]
["bitfinex","SOLUSD",1753037552110,0.06,181.68,181.67,26.91246523]
["bitfinex","SOLUSD",1753037554911,0.06,181.68,181.67,9.52778126]
["bitfinex","SOLUSD",1753037555092,0.06,181.68,181.67,42.86329511]
["bitfinex","SOLUSD",1753037555093,0.74,181.68,181.67,42.86329511]
["bitfinex","SOLUSD",1753037555892,0.06,181.68,181.67,42.86329511]
["bitfinex","SOLUSD",1753037556618,0.74,181.68,181.67,48.36778126]
["bitfinex","SOLUSD",1753037557812,0.74,181.68,181.67,42.86329511]
["bitfinex","SOLUSD",1753037558222,0.74,181.68,181.67,38.84]
["bitfinex","SOLUSD",1753037558393,0.74,181.68,181.67,42.86329511]
["bitfinex","SOLUSD",1753037559585,0.74,181.68,181.67,4.02329511]
["bitfinex","SOLUSD",1753037559789,10.26753799,181.68,181.62,0.03]
["bitfinex","SOLUSD",1753037560006,2.3209,181.67,181.62,4.05329511]
["bitfinex","SOLUSD",1753037560214,0.68,181.66,181.62,42.89329511]
["bitfinex","SOLUSD",1753037560510,0.68,181.66,181.62,48.39926913]
["bitfinex","SOLUSD",1753037560712,0.68,181.66,181.63,4.02329511]
["bitfinex","SOLUSD",1753037564042,0.74,181.68,181.65,30.02329511]
["bitfinex","SOLUSD",1753037564218,0.06,181.68,181.67,4.02329511]
["bitfinex","SOLUSD",1753037565152,0.74,181.68,181.67,4.02329511]
["bitfinex","SOLUSD",1753037568224,10.26752833,181.68,181.63,30.02329511]
["bitfinex","SOLUSD",1753037568553,4.70329511,181.67,181.64,38.84]
["bitfinex","SOLUSD",1753037568853,0.68,181.66,181.64,38.84]
["bitfinex","SOLUSD",1753037570744,0.68,181.66,181.63,42.86329511]
["bitfinex","SOLUSD",1753037571450,0.68,181.65,181.63,48.36892042]
["bitfinex","SOLUSD",1753037571940,0.74,181.68,181.64,4.02329511]
["bitfinex","SOLUSD",1753037572142,0.06,181.68,181.65,4.02329511]
["bitfinex","SOLUSD",1753037572454,0.68,181.67,181.64,4.02329511]
["bitfinex","SOLUSD",1753037572631,0.06,181.68,181.64,4.02329511]
["bitfinex","SOLUSD",1753037572632,0.68,181.66,181.64,4.02329511]
["bitfinex","SOLUSD",1753037573039,0.68,181.65,181.64,4.02329511]
["bitfinex","SOLUSD",1753037573580,0.06,181.68,181.64,9.52869039]
["bitfinex","SOLUSD",1753037573755,0.68,181.67,181.64,9.52869039]
["bitfinex","SOLUSD",1753037575452,0.68,181.66,181.64,9.52869039]
["bitfinex","SOLUSD",1753037575652,0.74,181.68,181.64,9.52869039]
["bitfinex","SOLUSD",1753037575856,0.74,181.68,181.65,38.84]
["bitfinex","SOLUSD",1753037576068,0.74,181.68,181.65,42.86329511]
["bitfinex","SOLUSD",1753037577757,0.74,181.68,181.65,48.36828996]
["bitfinex","SOLUSD",1753037578372,0.74,181.68,181.65,44.34499485]
["bitfinex","SOLUSD",1753037578675,0.74,181.68,181.65,48.36828996]
["bitfinex","SOLUSD",1753037579380,0.06,181.68,181.66,4.02329511]
["bitfinex","SOLUSD",1753037579747,0.74,181.68,181.66,4.02329511]
["bitfinex","SOLUSD",1753037580577,0.06,181.68,181.66,4.02329511]
["bitfinex","SOLUSD",1753037580781,0.06,181.68,181.67,42.86329511]
["bitfinex","SOLUSD",1753037581469,0.06,181.68,181.67,48.36778126]
["bitfinex","SOLUSD",1753037582860,0.06,181.68,181.67,42.86329511]
["bitfinex","SOLUSD",1753037583250,0.06,181.68,181.67,48.36778126]
["bitfinex","SOLUSD",1753037583685,0.06,181.68,181.67,44.34448615]
["bitfinex","SOLUSD",1753037584550,0.06,181.68,181.67,38.84]
["bitfinex","SOLUSD",1753037584751,0.76,181.68,181.67,38.84]
["bitfinex","SOLUSD",1753037584957,0.76,181.68,181.67,44.34448615]
["bitfinex","SOLUSD",1753037586468,0.76,181.68,181.66,9.52798407]
["bitfinex","SOLUSD",1753037586655,0.76,181.68,181.67,38.84]
["bitfinex","SOLUSD",1753037588269,0.06,181.68,181.67,38.84]
["bitfinex","SOLUSD",1753037588477,0.06,181.68,181.67,44.34448615]
["bitfinex","SOLUSD",1753037589968,0.76,181.68,181.64,92.83516105]
["bitfinex","SOLUSD",1753037590176,0.76,181.68,181.65,38.82]
["bitfinex","SOLUSD",1753037590691,0.76,181.68,181.65,44.32500839]
["bitfinex","SOLUSD",1753037590898,0.76,181.68,181.64,117.35329511]
["bitfinex","SOLUSD",1753037590899,0.76,181.68,181.64,87.33]
["bitfinex","SOLUSD",1753037591058,0.76,181.68,181.65,38.82]
["bitfinex","SOLUSD",1753037591059,6.26421148,181.68,181.65,38.82]
["bitfinex","SOLUSD",1753037591263,0.7,181.67,181.65,38.82]
["bitfinex","SOLUSD",1753037591561,0.7,181.67,181.64,38.85]
["bitfinex","SOLUSD",1753037592184,0.7,181.67,181.64,48.37866523]
["bitfinex","SOLUSD",1753037592490,0.7,181.66,181.64,44.35537012]
["bitfinex","SOLUSD",1753037595696,0.06,181.68,181.64,44.35537012]
["bitfinex","SOLUSD",1753037595987,0.7,181.67,181.64,44.35537012]
["bitfinex","SOLUSD",1753037596187,5.72419511,181.71,181.64,44.35537012]
["bitfinex","SOLUSD",1753037596188,4.76389458,181.69,181.64,44.35537012]
["bitfinex","SOLUSD",1753037596562,4.76389458,181.69,181.64,42.87329511]
["bitfinex","SOLUSD",1753037597284,4.76389458,181.69,181.64,38.85]
["bitfinex","SOLUSD",1753037597675,5.50357732,181.7,181.64,38.85]
["bitfinex","SOLUSD",1753037598068,5.50357732,181.7,181.64,44.35525869]
["bitfinex","SOLUSD",1753037598266,0.7,181.69,181.64,44.35525869]
["bitfinex","SOLUSD",1753037598480,0.7,181.69,181.64,45.07525869]
["bitfinex","SOLUSD",1753037599187,6.20391927,181.69,181.64,45.07525869]
["bitfinex","SOLUSD",1753037599369,0.7,181.68,181.64,45.07525869]
["bitfinex","SOLUSD",1753037600561,0.7,181.67,181.64,45.07525869]
["bitfinex","SOLUSD",1753037601281,0.7,181.68,181.64,45.07525869]
["bitfinex","SOLUSD",1753037603374,0.7,181.67,181.64,45.07525869]
["bitfinex","SOLUSD",1753037603571,5.50388131,181.69,181.64,45.07525869]
["bitfinex","SOLUSD",1753037603788,5.50357732,181.7,181.64,45.07525869]
["bitfinex","SOLUSD",1753037603986,0.7,181.68,181.64,45.07525869]
["bitfinex","SOLUSD",1753037606187,0.7,181.68,181.64,44.35525869]
["bitfinex","SOLUSD",1753037606384,0.7,181.68,181.65,0.72]
["bitfinex","SOLUSD",1753037607277,0.7,181.68,181.65,6.22498161]
["bitfinex","SOLUSD",1753037607511,0.76,181.69,181.65,6.22498161]
["bitfinex","SOLUSD",1753037608189,0.06,181.69,181.65,0.72]
["bitfinex","SOLUSD",1753037608367,0.7,181.68,181.65,0.72]
["bitfinex","SOLUSD",1753037609788,0.7,181.68,181.64,45.07529329]
["bitfinex","SOLUSD",1753037609975,0.06,181.69,181.64,45.07529329]
["bitfinex","SOLUSD",1753037609976,0.7,181.67,181.64,45.07529329]
["bitfinex","SOLUSD",1753037610798,0.77,181.69,181.64,45.07529329]
["bitfinex","SOLUSD",1753037611185,6.27392008,181.69,181.64,45.07529329]
["bitfinex","SOLUSD",1753037611398,0.71,181.68,181.65,0.66]
["bitfinex","SOLUSD",1753037611992,0.71,181.67,181.64,48.3785884]
["bitfinex","SOLUSD",1753037612205,0.71,181.67,181.64,49.0385884]
["bitfinex","SOLUSD",1753037612883,5.56402601,181.69,181.64,48.3785884]
["bitfinex","SOLUSD",1753037613082,0.06,181.69,181.65,0.66]
["bitfinex","SOLUSD",1753037613310,0.71,181.68,181.65,0.66]
["bitfinex","SOLUSD",1753037613707,0.06,181.69,181.67,4.02329511]
["bitfinex","SOLUSD",1753037613915,0.06,181.69,181.68,0.66]
["bitfinex","SOLUSD",1753037614116,0.06,181.69,181.68,4.68329511]
["bitfinex","SOLUSD",1753037614728,0.06,181.69,181.68,43.48329511]
["bitfinex","SOLUSD",1753037615513,0.06,181.71,181.69,16.78468397]
["bitfinex","SOLUSD",1753037615694,0.06,181.72,181.7,96.66127419]
["bitfinex","SOLUSD",1753037615880,0.06,181.72,181.71,24.83127419]
["bitfinex","SOLUSD",1753037616275,0.06,181.72,181.71,25.49127419]
["bitfinex","SOLUSD",1753037617388,0.06,181.72,181.71,30.99454863]
["bitfinex","SOLUSD",1753037619885,0.06,181.72,181.71,14.20986466]
["bitfinex","SOLUSD",1753037620586,0.06,181.72,181.71,101.50986466]
["bitfinex","SOLUSD",1753037620785,0.06,181.72,181.71,96.82656955]
["bitfinex","SOLUSD",1753037621001,0.06,181.72,181.71,135.60656955]
["bitfinex","SOLUSD",1753037621209,0.06,181.72,181.71,126.08]
["bitfinex","SOLUSD",1753037621514,0.06,181.72,181.71,161.60656955]
["bitfinex","SOLUSD",1753037622911,0.06,181.72,181.71,162.26656955]
["bitfinex","SOLUSD",1753037625409,0.06,181.72,181.71,166.28986466]
["bitfinex","SOLUSD",1753037626588,0.06,181.72,181.71,74.96656955]
["bitfinex","SOLUSD",1753037630013,0.06,181.72,181.71,74.80656955]
["bitfinex","SOLUSD",1753037631623,0.06,181.72,181.71,75.46656955]
["bitfinex","SOLUSD",1753037638306,0.06,181.72,181.71,157.57454863]
["bitfinex","SOLUSD",1753037639820,0.06,181.72,181.71,136.76656955]
["bitfinex","SOLUSD",1753037640308,0.06,181.72,181.71,158.06327444]
["bitfinex","SOLUSD",1753037640508,0.06,181.72,181.71,162.08656955]
["bitfinex","SOLUSD",1753037640922,0.77,181.72,181.71,36.02656955]
["bitfinex","SOLUSD",1753037641174,0.77,181.72,181.71,0.5]
["bitfinex","SOLUSD",1753037641316,10.29626671,181.72,181.71,0.5]
["bitfinex","SOLUSD",1753037641818,6.0922,181.71,181.65,4.02329511]
["bitfinex","SOLUSD",1753037642025,0.71,181.7,181.67,4.02329511]
["bitfinex","SOLUSD",1753037642221,6.0922,181.71,181.68,4.02329511]
["bitfinex","SOLUSD",1753037642744,0.71,181.7,181.68,38.74]
["bitfinex","SOLUSD",1753037643052,0.06,181.72,181.69,43.47329511]
["bitfinex","SOLUSD",1753037643223,0.06,181.72,181.71,9.52656955]
["bitfinex","SOLUSD",1753037643922,0.06,181.72,181.71,10.23656955]
["bitfinex","SOLUSD",1753037646736,0.06,181.72,181.71,9.55656955]
["bitfinex","SOLUSD",1753037646949,0.06,181.72,181.71,48.29656955]
["bitfinex","SOLUSD",1753037647152,0.06,181.72,181.71,49.00656955]
["bitfinex","SOLUSD",1753037648035,0.06,181.72,181.71,75.00656955]
["bitfinex","SOLUSD",1753037662468,0.06,181.72,181.71,70.98327444]
["bitfinex","SOLUSD",1753037662791,0.06,181.72,181.71,75.00656955]
["bitfinex","SOLUSD",1753037664572,0.06,181.72,181.71,70.98327444]
["bitfinex","SOLUSD",1753037664779,0.06,181.72,181.71,75.00656955]
["bitfinex","SOLUSD",1753037665368,0.06,181.72,181.71,70.98327444]
["bitfinex","SOLUSD",1753037665712,0.06,181.72,181.71,75.00656955]
["bitfinex","SOLUSD",1753037668798,0.06,181.72,181.71,26.03]
["bitfinex","SOLUSD",1753037669101,0.77,181.72,181.71,64.75]
["bitfinex","SOLUSD",1753037669801,0.77,181.72,181.71,38.75]
["bitfinex","SOLUSD",1753037670502,0.77,181.72,181.71,0.03]
["bitfinex","SOLUSD",1753037670685,0.77,181.72,181.71,38.75]
["bitfinex","SOLUSD",1753037670870,0.77,181.72,181.71,0.03]
["bitfinex","SOLUSD",1753037673197,0.06,181.72,181.71,0.03]
["bitfinex","SOLUSD",1753037673575,10.26626671,181.72,181.71,0.03]
["bitfinex","SOLUSD",1753037673774,11.82326671,181.72,181.71,0.03]
["bitfinex","SOLUSD",1753037674085,15.84656182,181.72,181.71,0.03]
["bitfinex","SOLUSD",1753037674285,28.60795068,181.72,181.71,0.03]
["bitfinex","SOLUSD",1753037678577,11.82326671,181.72,181.71,0.03]
["bitfinex","SOLUSD",1753037679704,2.297,181.72,181.71,0.03]
["bitfinex","SOLUSD",1753037679916,2.017,181.72,181.71,0.03]
["bitfinex","SOLUSD",1753037680112,1.557,181.72,181.71,0.03]
["bitfinex","SOLUSD",1753037680698,4.02329511,181.74,181.71,0.03]
["bitfinex","SOLUSD",1753037681289,9.52567135,181.74,181.71,0.03]
["bitfinex","SOLUSD",1753037681615,5.50237624,181.74,181.71,0.03]
["bitfinex","SOLUSD",1753037682217,0.53,181.73,181.71,0.03]
["bitfinex","SOLUSD",1753037682511,0.06,181.75,181.72,0.66]
["bitfinex","SOLUSD",1753037682708,0.06,181.75,181.72,4.68329511]
["bitfinex","SOLUSD",1753037682904,0.06,181.75,181.72,4.02329511]
["bitfinex","SOLUSD",1753037683109,0.06,181.75,181.71,4.71329511]
["bitfinex","SOLUSD",1753037683316,0.59,181.75,181.71,4.71329511]
["bitfinex","SOLUSD",1753037684205,0.06,181.75,181.72,0.66]
["bitfinex","SOLUSD",1753037686586,0.06,181.75,181.73,4.68329511]
["bitfinex","SOLUSD",1753037687400,0.06,181.75,181.73,4.02329511]
["bitfinex","SOLUSD",1753037687708,0.06,181.75,181.74,4.68329511]
["bitfinex","SOLUSD",1753037687904,0.06,181.75,181.72,5.50293799]
["bitfinex","SOLUSD",1753037687905,0.06,181.75,181.73,4.02329511]
["bitfinex","SOLUSD",1753037688099,0.06,181.75,181.73,4.68329511]
["bitfinex","SOLUSD",1753037688312,0.06,181.75,181.74,30.68329511]
["bitfinex","SOLUSD",1753037688985,0.06,181.77,181.76,42.78468397]
["bitfinex","SOLUSD",1753037689311,0.06,181.77,181.76,46.80797908]
["bitfinex","SOLUSD",1753037689493,0.06,181.77,181.76,65.34]
["bitfinex","SOLUSD",1753037689686,0.06,181.77,181.76,69.36329511]
["bitfinex","SOLUSD",1753037689889,0.06,181.77,181.76,74.86505567]
["bitfinex","SOLUSD",1753037690288,0.06,181.77,181.76,98.65973964]
["bitfinex","SOLUSD",1753037693120,0.06,181.77,181.76,70.84176056]
["bitfinex","SOLUSD",1753037693417,0.06,181.77,181.76,74.86505567]
["bitfinex","SOLUSD",1753037694618,0.06,181.77,181.76,162.16505567]
["bitfinex","SOLUSD",1753037700829,0.06,181.77,181.76,158.14176056]
["bitfinex","SOLUSD",1753037701012,0.06,181.77,181.76,68.70329511]
["bitfinex","SOLUSD",1753037701900,0.75,181.77,181.73,87.3]
["bitfinex","SOLUSD",1753037702115,0.69,181.76,181.74,38.66]
["bitfinex","SOLUSD",1753037702307,0.69,181.76,181.72,0.03]
["bitfinex","SOLUSD",1753037702308,4.71329511,181.76,181.72,0.03]
["bitfinex","SOLUSD",1753037702511,0.69,181.76,181.72,42.71329511]
["bitfinex","SOLUSD",1753037702728,0.69,181.76,181.72,38.69]
["bitfinex","SOLUSD",1753037702907,6.19179281,181.76,181.72,42.71329511]
["bitfinex","SOLUSD",1753037703102,0.69,181.75,181.72,42.71329511]
["bitfinex","SOLUSD",1753037703431,0.69,181.74,181.72,42.71329511]
["bitfinex","SOLUSD",1753037705117,0.69,181.74,181.72,38.69]
["bitfinex","SOLUSD",1753037705334,0.69,181.74,181.72,42.71329511]
["bitfinex","SOLUSD",1753037707242,0.69,181.76,181.73,4.02329511]
["bitfinex","SOLUSD",1753037707440,5.56149696,181.77,181.73,4.02329511]
["bitfinex","SOLUSD",1753037707648,0.69,181.75,181.73,4.02329511]
["bitfinex","SOLUSD",1753037708323,0.06,181.77,181.74,43.39329511]
["bitfinex","SOLUSD",1753037708536,0.06,181.77,181.76,4.02329511]
["bitfinex","SOLUSD",1753037708758,0.06,181.77,181.76,42.68329511]
["bitfinex","SOLUSD",1753037710322,0.06,181.77,181.76,48.89505567]
["bitfinex","SOLUSD",1753037711914,0.06,181.77,181.76,48.92505567]
["bitfinex","SOLUSD",1753037713630,0.06,181.77,181.76,48.21505567]
["bitfinex","SOLUSD",1753037714143,0.06,181.77,181.76,48.92505567]
["bitfinex","SOLUSD",1753037719248,0.06,181.77,181.76,0.03]
["bitfinex","SOLUSD",1753037719449,0.06,181.77,181.76,4.05329511]
["bitfinex","SOLUSD",1753037719953,0.06,181.77,181.76,4.76329511]
["bitfinex","SOLUSD",1753037720139,0.06,181.77,181.76,4.05329511]
["bitfinex","SOLUSD",1753037721334,0.06,181.77,181.76,0.03]
["bitfinex","SOLUSD",1753037721335,0.75,181.77,181.76,0.03]
["bitfinex","SOLUSD",1753037721842,0.06,181.77,181.76,4.05329511]
["bitfinex","SOLUSD",1753037722541,0.06,181.77,181.76,4.76329511]
["bitfinex","SOLUSD",1753037723555,0.06,181.77,181.76,48.90505567]
["bitfinex","SOLUSD",1753037724745,0.06,181.77,181.76,10.26505567]
["bitfinex","SOLUSD",1753037725255,0.06,181.77,181.76,9.55505567]
["bitfinex","SOLUSD",1753037728045,0.06,181.77,181.76,10.26505567]
["bitfinex","SOLUSD",1753037728259,0.06,181.77,181.76,9.55505567]
["bitfinex","SOLUSD",1753037728667,0.06,181.77,181.76,5.53176056]
["bitfinex","SOLUSD",1753037728964,0.06,181.77,181.76,9.55505567]
["bitfinex","SOLUSD",1753037730177,0.06,181.77,181.76,36.26505567]
["bitfinex","SOLUSD",1753037730677,0.06,181.77,181.76,123.56505567]
["bitfinex","SOLUSD",1753037731876,0.06,181.77,181.76,97.56505567]
["bitfinex","SOLUSD",1753037732178,0.06,181.77,181.76,98.11523172]
["bitfinex","SOLUSD",1753037733066,0.06,181.78,181.76,98.11523172]
["bitfinex","SOLUSD",1753037733243,0.06,181.78,181.77,43.33329511]
["bitfinex","SOLUSD",1753037733455,0.06,181.78,181.77,130.63329511]
["bitfinex","SOLUSD",1753037734552,0.06,181.78,181.77,136.13475299]
["bitfinex","SOLUSD",1753037738178,0.06,181.78,181.77,136.11475299]
["bitfinex","SOLUSD",1753037742678,0.06,181.78,181.77,97.49475299]
["bitfinex","SOLUSD",1753037742867,0.06,181.78,181.77,136.11475299]
["bitfinex","SOLUSD",1753037747795,0.06,181.78,181.77,152.89943696]
["bitfinex","SOLUSD",1753037749988,1e-08,181.78,181.77,152.89943696]
["bitfinex","SOLUSD",1753037754890,0.06,181.8,181.77,152.89943696]
["bitfinex","SOLUSD",1753037755081,0.06,181.8,181.79,56.33212682]
["bitfinex","SOLUSD",1753037755374,0.06,181.8,181.79,94.93212682]
["bitfinex","SOLUSD",1753037755685,0.06,181.8,181.79,182.90212682]
["bitfinex","SOLUSD",1753037759176,1e-08,181.8,181.79,189.29472882]
["bitfinex","SOLUSD",1753037760305,0.06,181.86,181.79,189.29472882]
["bitfinex","SOLUSD",1753037760306,6.1911,182.17,181.95,16.78468397]
["bitfinex","SOLUSD",1753037760496,4.60480638,182.23,182.09,26.0]
["bitfinex","SOLUSD",1753037760497,4.31726316,182.23,182.09,26.0]
["bitfinex","SOLUSD",1753037760679,4.02329511,182.22,182.1,0.67]
["bitfinex","SOLUSD",1753037760884,7.8454,182.28,182.17,4.02329511]
["bitfinex","SOLUSD",1753037761082,38.94,182.26,182.13,0.71]
["bitfinex","SOLUSD",1753037761282,4.02329511,182.25,182.13,0.71]
["bitfinex","SOLUSD",1753037761593,4.02329511,182.27,182.17,4.02329511]
["bitfinex","SOLUSD",1753037761775,4.02329511,182.26,182.17,4.02329511]
["bitfinex","SOLUSD",1753037761975,26.0,182.27,182.15,26.0]
["bitfinex","SOLUSD",1753037761976,4.02329511,182.24,182.15,26.0]
["bitfinex","SOLUSD",1753037762172,0.31,182.2,182.15,26.0]
["bitfinex","SOLUSD",1753037762370,0.31,182.2,182.17,4.02329511]
["bitfinex","SOLUSD",1753037762573,7.02820608,182.18,182.15,26.0]
["bitfinex","SOLUSD",1753037762772,0.31,182.17,182.16,4.02329511]
["bitfinex","SOLUSD",1753037763176,6.71820608,182.18,182.14,26.0]
["bitfinex","SOLUSD",1753037763411,6.71820608,182.18,182.13,5.49054083]
["bitfinex","SOLUSD",1753037763568,6.71820608,182.18,182.15,4.02329511]
["bitfinex","SOLUSD",1753037763990,0.31,182.17,182.15,4.02329511]
["bitfinex","SOLUSD",1753037764195,6.71820608,182.18,182.14,4.02329511]
["bitfinex","SOLUSD",1753037764774,0.31,182.17,182.13,1.69112747]
["bitfinex","SOLUSD",1753037764980,0.31,182.17,182.13,5.71442258]
["bitfinex","SOLUSD",1753037765302,4.33329511,182.17,182.13,1.69112747]
["bitfinex","SOLUSD",1753037765593,0.31,182.16,182.13,1.69112747]
["bitfinex","SOLUSD",1753037766071,4.02329511,182.14,182.13,1.69112747]
["bitfinex","SOLUSD",1753037766273,4.33329511,182.14,182.13,1.69112747]
["bitfinex","SOLUSD",1753037766576,4.33329511,182.14,182.05,5.49296452]
["bitfinex","SOLUSD",1753037766577,21.11797908,182.14,182.08,1.66816772]
["bitfinex","SOLUSD",1753037766792,4.02329511,182.12,182.08,1.66816772]
["bitfinex","SOLUSD",1753037766995,39.19,182.11,182.08,1.66816772]
["bitfinex","SOLUSD",1753037767197,0.31,182.1,182.08,1.66816772]
["bitfinex","SOLUSD",1753037767587,38.88,182.11,182.08,1.66816772]
["bitfinex","SOLUSD",1753037767787,0.31,182.09,182.08,1.66816772]
["bitfinex","SOLUSD",1753037770704,39.19,182.11,182.08,1.66816772]
["bitfinex","SOLUSD",1753037770899,0.31,182.1,182.08,1.66816772]
["bitfinex","SOLUSD",1753037771905,38.84,182.09,182.08,1.66816772]
["bitfinex","SOLUSD",1753037773796,39.15,182.09,182.08,1.66816772]
["bitfinex","SOLUSD",1753037774482,38.84,182.09,182.08,1.66816772]
["bitfinex","SOLUSD",1753037774702,38.82,182.09,182.08,5.69146283]
["bitfinex","SOLUSD",1753037775200,38.82,182.09,182.08,1.66816772]
["bitfinex","SOLUSD",1753037776014,39.13,182.09,182.08,1.66816772]
["bitfinex","SOLUSD",1753037776201,38.82,182.09,182.08,1.66816772]
["bitfinex","SOLUSD",1753037778985,5.80125552,182.11,182.08,1.66816772]
["bitfinex","SOLUSD",1753037779187,4.02329511,182.09,182.08,1.66816772]
["bitfinex","SOLUSD",1753037779398,4.33329511,182.09,182.08,1.66816772]
["bitfinex","SOLUSD",1753037779789,9.82508488,182.09,182.08,1.66816772]
["bitfinex","SOLUSD",1753037780426,48.60508488,182.09,182.08,1.66816772]
["bitfinex","SOLUSD",1753037780623,44.58178977,182.09,182.08,1.66816772]
["bitfinex","SOLUSD",1753037781339,48.60508488,182.09,182.08,1.66816772]
["bitfinex","SOLUSD",1753037782314,9.82508488,182.09,182.08,1.66816772]
["bitfinex","SOLUSD",1753037782516,48.60508488,182.09,182.08,1.66816772]
["bitfinex","SOLUSD",1753037783008,0.31,182.09,182.08,1.66816772]
["bitfinex","SOLUSD",1753037783211,0.31,182.14,182.08,11.89353251]
["bitfinex","SOLUSD",1753037783412,38.78,182.13,182.12,4.02329511]
["bitfinex","SOLUSD",1753037784005,13.35150131,182.15,182.12,4.02329511]
["bitfinex","SOLUSD",1753037784211,38.78,182.14,182.12,4.02329511]
["bitfinex","SOLUSD",1753037784410,6.77820608,182.18,182.13,0.71]
["bitfinex","SOLUSD",1753037784609,38.78,182.17,182.13,0.71]
["bitfinex","SOLUSD",1753037784920,6.77820608,182.18,182.14,0.71]
["bitfinex","SOLUSD",1753037785117,38.78,182.17,182.15,0.71]
["bitfinex","SOLUSD",1753037785307,38.82,182.16,182.14,0.71]
["bitfinex","SOLUSD",1753037786026,6.77820608,182.18,182.15,10.22317224]
["bitfinex","SOLUSD",1753037786214,6.77820608,182.18,182.17,4.02329511]
["bitfinex","SOLUSD",1753037786426,6.77820608,182.18,182.17,4.73329511]
["bitfinex","SOLUSD",1753037786609,45.57820608,182.18,182.17,4.73329511]
["bitfinex","SOLUSD",1753037786806,6.77820608,182.18,182.17,4.73329511]
["bitfinex","SOLUSD",1753037787020,45.59820608,182.18,182.17,4.73329511]
["bitfinex","SOLUSD",1753037787323,6.77820608,182.18,182.17,4.73329511]
["bitfinex","SOLUSD",1753037787529,6.77820608,182.18,182.17,4.02329511]
["bitfinex","SOLUSD",1753037787727,45.57820608,182.18,182.17,4.73329511]
["bitfinex","SOLUSD",1753037787909,45.57820608,182.18,182.17,4.02329511]
["bitfinex","SOLUSD",1753037788624,45.57820608,182.18,182.17,4.73329511]
["bitfinex","SOLUSD",1753037789010,6.77820608,182.18,182.17,4.73329511]
["bitfinex","SOLUSD",1753037789200,45.57820608,182.18,182.17,4.73329511]
["bitfinex","SOLUSD",1753037790317,45.57820608,182.18,182.17,4.02329511]
["bitfinex","SOLUSD",1753037790921,6.77820608,182.18,182.17,4.74329511]
["bitfinex","SOLUSD",1753037791111,45.55820608,182.18,182.17,4.74329511]
["bitfinex","SOLUSD",1753037791340,45.55820608,182.18,182.15,0.72]
["bitfinex","SOLUSD",1753037791536,45.55820608,182.18,182.17,4.02329511]
["bitfinex","SOLUSD",1753037792538,45.86820608,182.18,182.13,26.0]
["bitfinex","SOLUSD",1753037792831,51.35737251,182.18,182.16,4.02329511]
["bitfinex","SOLUSD",1753037793135,45.55820608,182.18,182.16,4.02329511]
["bitfinex","SOLUSD",1753037793441,45.55820608,182.18,182.17,4.02329511]
["bitfinex","SOLUSD",1753037793639,6.77820608,182.18,182.17,4.02329511]
["bitfinex","SOLUSD",1753037793935,45.55820608,182.18,182.16,4.02329511]
["bitfinex","SOLUSD",1753037794116,38.78,182.17,182.14,0.72]
["bitfinex","SOLUSD",1753037794321,38.78,182.17,182.16,4.02329511]
["bitfinex","SOLUSD",1753037795013,38.78,182.17,182.15,4.02329511]
["bitfinex","SOLUSD",1753037795227,6.77820608,182.18,182.15,4.02329511]
["bitfinex","SOLUSD",1753037795461,38.78,182.17,182.16,4.02329511]
["bitfinex","SOLUSD",1753037796156,38.78,182.17,182.13,0.72]
["bitfinex","SOLUSD",1753037796340,38.78,182.17,182.14,4.02329511]
["bitfinex","SOLUSD",1753037797136,44.26946487,182.17,182.14,4.02329511]
["bitfinex","SOLUSD",1753037797635,38.78,182.17,182.14,4.02329511]
["bitfinex","SOLUSD",1753037797940,44.57939386,182.17,182.15,4.02329511]
["bitfinex","SOLUSD",1753037798316,44.26939386,182.17,182.15,4.02329511]
["bitfinex","SOLUSD",1753037798920,38.78,182.17,182.15,4.02329511]
["bitfinex","SOLUSD",1753037799316,12.26737948,182.18,182.15,4.02329511]
["bitfinex","SOLUSD",1753037799645,38.76,182.17,182.15,4.74329511]
["bitfinex","SOLUSD",1753037799814,38.74,182.16,182.15,0.72]
["bitfinex","SOLUSD",1753037800014,38.74,182.16,182.13,5.49057767]
["bitfinex","SOLUSD",1753037800225,38.74,182.16,182.15,4.02329511]
["bitfinex","SOLUSD",1753037800847,6.77820608,182.18,182.15,4.02329511]
["bitfinex","SOLUSD",1753037801054,38.74,182.17,182.16,4.02329511]
["bitfinex","SOLUSD",1753037801511,38.74,182.17,182.16,4.74329511]
["bitfinex","SOLUSD",1753037802247,38.72,182.17,182.16,4.74329511]
["bitfinex","SOLUSD",1753037804120,6.77820608,182.18,182.16,10.23286249]
["bitfinex","SOLUSD",1753037804347,38.76,182.17,182.16,5.48956738]
["bitfinex","SOLUSD",1753037804515,6.77820608,182.18,182.16,19.7079576]
["bitfinex","SOLUSD",1753037804721,6.77820608,182.18,182.17,4.02329511]
["bitfinex","SOLUSD",1753037804920,6.77820608,182.18,182.17,4.74329511]
["bitfinex","SOLUSD",1753037805152,6.77820608,182.18,182.17,36.23267316]
["bitfinex","SOLUSD",1753037806134,0.06,182.22,182.17,41.28974006]
["bitfinex","SOLUSD",1753037806335,0.06,182.22,182.21,4.02329511]
["bitfinex","SOLUSD",1753037806724,0.06,182.22,182.21,4.74329511]
["bitfinex","SOLUSD",1753037807037,0.06,182.22,182.21,7.51136488]
["bitfinex","SOLUSD",1753037807246,0.06,182.22,182.21,12.99953786]
["bitfinex","SOLUSD",1753037808029,0.06,182.22,182.21,8.97624275]
["bitfinex","SOLUSD",1753037808236,0.06,182.22,182.21,12.99953786]
["bitfinex","SOLUSD",1753037812361,0.06,182.26,182.25,4.02329511]
["bitfinex","SOLUSD",1753037812764,0.06,182.26,182.25,8.76659022]
["bitfinex","SOLUSD",1753037814348,0.06,182.26,182.25,14.25355866]
["bitfinex","SOLUSD",1753037816377,0.06,182.26,182.25,6.20696844]
["bitfinex","SOLUSD",1753037816576,0.06,182.26,182.25,10.23026355]
["bitfinex","SOLUSD",1753037817065,0.06,182.26,182.25,14.25355866]
["bitfinex","SOLUSD",1753037818683,0.06,182.26,182.25,6.20696844]
["bitfinex","SOLUSD",1753037818888,0.06,182.26,182.25,10.23026355]
["bitfinex","SOLUSD",1753037819264,0.06,182.26,182.25,14.25355866]
["bitfinex","SOLUSD",1753037820061,0.06,182.26,182.25,10.23026355]
["bitfinex","SOLUSD",1753037820275,0.06,182.26,182.25,14.25355866]
["bitfinex","SOLUSD",1753037821183,0.06,182.26,182.25,10.23026355]
["bitfinex","SOLUSD",1753037821418,0.06,182.26,182.25,14.25355866]
["bitfinex","SOLUSD",1753037822482,0.06,182.3,182.28,26.0]
["bitfinex","SOLUSD",1753037822694,0.06,182.3,182.29,4.02329511]
["bitfinex","SOLUSD",1753037822892,0.06,182.3,182.29,14.59860927]
["bitfinex","SOLUSD",1753037823058,0.06,182.3,182.29,15.27860927]
["bitfinex","SOLUSD",1753037823259,0.06,182.3,182.29,6.36695869]
["bitfinex","SOLUSD",1753037823462,0.31,182.41,182.32,26.0]
["bitfinex","SOLUSD",1753037823672,0.24671801,182.44,182.4,4.02329511]
["bitfinex","SOLUSD",1753037823874,0.24671801,182.44,182.43,4.02329511]
["bitfinex","SOLUSD",1753037824284,0.24671801,182.44,182.43,10.18484967]
["bitfinex","SOLUSD",1753037825075,0.24671801,182.44,182.43,4.02329511]
["bitfinex","SOLUSD",1753037825279,0.24671801,182.44,182.42,27.66247798]
["bitfinex","SOLUSD",1753037825480,0.24671801,182.44,182.43,4.02329511]
["bitfinex","SOLUSD",1753037825765,0.24671801,182.44,182.43,4.70329511]
["bitfinex","SOLUSD",1753037826085,4.02329511,182.54,182.46,26.0]
["bitfinex","SOLUSD",1753037826288,10.68075819,182.53,182.46,26.0]
["bitfinex","SOLUSD",1753037826488,4.02329511,182.47,182.42,1.66247798]
["bitfinex","SOLUSD",1753037826661,4.02329511,182.47,182.42,5.68577309]
["bitfinex","SOLUSD",1753037826862,1.5314,182.49,182.46,4.02329511]
["bitfinex","SOLUSD",1753037827085,4.02329511,182.47,182.42,5.68577309]
["bitfinex","SOLUSD",1753037827305,1.8414,182.49,182.44,4.02329511]
["bitfinex","SOLUSD",1753037827595,4.02329511,182.45,182.42,1.66247798]
["bitfinex","SOLUSD",1753037827760,4.33329511,182.44,182.42,1.66247798]
["bitfinex","SOLUSD",1753037827964,10.39219511,182.43,182.42,1.66247798]
["bitfinex","SOLUSD",1753037828184,49.45219511,182.43,182.42,1.66247798]
["bitfinex","SOLUSD",1753037828394,54.93374967,182.43,182.42,1.66247798]
["bitfinex","SOLUSD",1753037828586,58.95704478,182.43,182.42,1.66247798]
["bitfinex","SOLUSD",1753037829096,54.93374967,182.43,182.42,1.66247798]
["bitfinex","SOLUSD",1753037829585,58.95704478,182.43,182.42,1.66247798]
["bitfinex","SOLUSD",1753037830383,54.93374967,182.43,182.42,1.66247798]
["bitfinex","SOLUSD",1753037830589,50.91045456,182.43,182.42,1.66247798]
["bitfinex","SOLUSD",1753037830792,54.93374967,182.43,182.42,1.66247798]
["bitfinex","SOLUSD",1753037832084,54.93374967,182.43,182.42,2.16247798]
["bitfinex","SOLUSD",1753037832668,54.93374967,182.43,182.42,1.66247798]
["bitfinex","SOLUSD",1753037833591,54.62374967,182.43,182.42,1.66247798]
["bitfinex","SOLUSD",1753037833792,15.87374967,182.43,182.42,1.66247798]
["bitfinex","SOLUSD",1753037834092,54.93374967,182.43,182.42,1.66247798]
["bitfinex","SOLUSD",1753037834496,50.91045456,182.43,182.42,1.66247798]
["bitfinex","SOLUSD",1753037834791,54.93374967,182.43,182.42,1.66247798]
["bitfinex","SOLUSD",1753037834994,50.91045456,182.43,182.42,1.66247798]
["bitfinex","SOLUSD",1753037835291,54.93374967,182.43,182.42,1.66247798]
["bitfinex","SOLUSD",1753037835498,15.87374967,182.43,182.42,1.66247798]
["bitfinex","SOLUSD",1753037835669,54.91374967,182.43,182.42,1.66247798]
["bitfinex","SOLUSD",1753037835867,50.89045456,182.43,182.42,1.66247798]
["bitfinex","SOLUSD",1753037836280,54.91374967,182.43,182.42,1.66247798]
["bitfinex","SOLUSD",1753037837269,54.89374967,182.43,182.42,1.66247798]
["bitfinex","SOLUSD",1753037839098,54.87374967,182.43,182.42,1.66247798]
["bitfinex","SOLUSD",1753037840297,50.85045456,182.43,182.42,1.66247798]
["bitfinex","SOLUSD",1753037840503,54.87374967,182.43,182.42,1.66247798]
["bitfinex","SOLUSD",1753037841596,89.38561517,182.43,182.38,0.03]
["bitfinex","SOLUSD",1753037841780,4.02329511,182.39,182.38,0.03]
["bitfinex","SOLUSD",1753037841986,43.00329511,182.39,182.38,0.03]
["bitfinex","SOLUSD",1753037842302,43.00329511,182.39,182.3,4.02329511]
["bitfinex","SOLUSD",1753037842470,4.02329511,182.35,182.3,4.02329511]
["bitfinex","SOLUSD",1753037842670,38.98,182.34,182.3,4.02329511]
["bitfinex","SOLUSD",1753037842871,38.98,182.34,182.3,4.70329511]
["bitfinex","SOLUSD",1753037843472,44.46435463,182.34,182.31,4.02329511]
["bitfinex","SOLUSD",1753037843925,38.98,182.34,182.31,4.02329511]
["bitfinex","SOLUSD",1753037844103,38.98,182.34,182.33,4.02329511]
["bitfinex","SOLUSD",1753037844291,5.79245614,182.4,182.33,4.70329511]
["bitfinex","SOLUSD",1753037844496,38.98,182.39,182.36,4.02329511]
["bitfinex","SOLUSD",1753037844875,38.98,182.39,182.35,4.02329511]
["bitfinex","SOLUSD",1753037845076,38.98,182.39,182.35,4.70329511]
["bitfinex","SOLUSD",1753037845603,5.482952,182.39,182.35,4.70329511]
["bitfinex","SOLUSD",1753037845789,38.98,182.38,182.35,0.68]
["bitfinex","SOLUSD",1753037846102,38.98,182.37,182.35,4.70329511]
["bitfinex","SOLUSD",1753037846408,38.98,182.37,182.33,30.02329511]
["bitfinex","SOLUSD",1753037846585,38.98,182.37,182.33,30.70329511]
["bitfinex","SOLUSD",1753037846982,4.02329511,182.38,182.33,30.70329511]
["bitfinex","SOLUSD",1753037847186,38.96,182.37,182.33,30.70329511]
["bitfinex","SOLUSD",1753037847602,44.44343758,182.37,182.33,30.70329511]
["bitfinex","SOLUSD",1753037848177,44.44343758,182.37,182.34,4.02329511]
["bitfinex","SOLUSD",1753037848374,5.48343758,182.37,182.34,4.02329511]
["bitfinex","SOLUSD",1753037848609,0.11165487,182.35,182.34,4.70329511]
["bitfinex","SOLUSD",1753037850003,0.11165487,182.35,182.34,4.02329511]
["bitfinex","SOLUSD",1753037850683,0.11165487,182.35,182.34,0.68]
["bitfinex","SOLUSD",1753037850884,0.11165487,182.35,182.33,4.02329511]
["bitfinex","SOLUSD",1753037851080,39.03165487,182.35,182.33,4.74329511]
["bitfinex","SOLUSD",1753037851302,39.03165487,182.35,182.32,1.56886804]
["bitfinex","SOLUSD",1753037851303,39.03165487,182.35,182.34,4.02329511]
["bitfinex","SOLUSD",1753037851619,39.03165487,182.35,182.34,4.74329511]
["bitfinex","SOLUSD",1753037851913,0.11165487,182.35,182.34,4.74329511]
["bitfinex","SOLUSD",1753037852090,0.11165487,182.35,182.34,9.31501623]
["bitfinex","SOLUSD",1753037852292,0.11165487,182.35,182.34,8.76659022]
["bitfinex","SOLUSD",1753037853100,0.11165487,182.35,182.34,40.25085039]
["bitfinex","SOLUSD",1753037853305,0.11165487,182.35,182.34,40.7992764]
["bitfinex","SOLUSD",1753037854211,0.11165487,182.35,182.34,36.22755528]
["bitfinex","SOLUSD",1753037854592,0.11165487,182.35,182.34,40.25085039]
["bitfinex","SOLUSD",1753037856795,0.11165487,182.35,182.34,0.72]
["bitfinex","SOLUSD",1753037857001,0.11165487,182.35,182.34,4.74329511]
["bitfinex","SOLUSD",1753037857202,0.11165487,182.35,182.34,30.74329511]
["bitfinex","SOLUSD",1753037858091,0.11165487,182.35,182.34,4.74329511]
["bitfinex","SOLUSD",1753037858406,0.11165487,182.35,182.33,4.02329511]
["bitfinex","SOLUSD",1753037858605,0.11165487,182.35,182.33,4.74329511]
["bitfinex","SOLUSD",1753037859916,0.11165487,182.35,182.32,1.56886804]
["bitfinex","SOLUSD",1753037860217,5.59563535,182.35,182.32,2.28886804]
["bitfinex","SOLUSD",1753037860402,5.59563535,182.35,182.32,1.56886804]
["bitfinex","SOLUSD",1753037860609,5.59563535,182.35,182.32,4.02329511]
["bitfinex","SOLUSD",1753037860800,5.59563535,182.35,182.32,4.74329511]
["bitfinex","SOLUSD",1753037862107,0.11165487,182.35,182.33,4.02329511]
["bitfinex","SOLUSD",1753037862292,0.11165487,182.35,182.33,4.74329511]
["bitfinex","SOLUSD",1753037862823,0.11165487,182.35,182.34,4.74329511]
["bitfinex","SOLUSD",1753037863823,0.11165487,182.35,182.34,4.02329511]
["bitfinex","SOLUSD",1753037864127,0.11165487,182.35,182.33,0.03]
["bitfinex","SOLUSD",1753037865718,0.11165487,182.35,182.33,0.75]
["bitfinex","SOLUSD",1753037867328,5.59568906,182.35,182.33,0.03]
["bitfinex","SOLUSD",1753037867937,5.59568906,182.35,182.33,0.75]
["bitfinex","SOLUSD",1753037868340,5.59568906,182.35,182.33,4.77329511]
["bitfinex","SOLUSD",1753037868543,0.11267336,182.34,182.33,4.77329511]
["bitfinex","SOLUSD",1753037869218,0.11267336,182.34,182.33,4.05329511]
["bitfinex","SOLUSD",1753037869857,0.11267336,182.34,182.33,4.77329511]
["bitfinex","SOLUSD",1753037871131,0.11267336,182.34,182.33,0.75]
["bitfinex","SOLUSD",1753037871334,0.11267336,182.34,182.33,4.77329511]
["bitfinex","SOLUSD",1753037872224,0.11267336,182.34,182.33,0.75]
["bitfinex","SOLUSD",1753037872427,0.11267336,182.34,182.33,4.77329511]
["bitfinex","SOLUSD",1753037873458,0.11267336,182.34,182.33,0.75]
["bitfinex","SOLUSD",1753037873628,0.11267336,182.34,182.33,4.77329511]
["bitfinex","SOLUSD",1753037874148,0.11267336,182.34,182.33,0.75]
["bitfinex","SOLUSD",1753037874350,0.11267336,182.34,182.33,4.05329511]
["bitfinex","SOLUSD",1753037875473,0.11267336,182.34,182.33,4.77329511]
["bitfinex","SOLUSD",1753037875660,9.93022864,182.34,182.33,0.03]
["bitfinex","SOLUSD",1753037875977,48.69022864,182.34,182.33,0.03]
["bitfinex","SOLUSD",1753037877469,48.69022864,182.34,182.33,4.05329511]
["bitfinex","SOLUSD",1753037877470,38.87267336,182.34,182.33,4.05329511]
["bitfinex","SOLUSD",1753037877691,38.87267336,182.34,182.33,4.77329511]
["bitfinex","SOLUSD",1753037878240,38.87267336,182.34,182.33,4.05329511]
["bitfinex","SOLUSD",1753037879246,38.87267336,182.34,182.33,0.03]
["bitfinex","SOLUSD",1753037879649,44.35693353,182.34,182.33,0.03]
["bitfinex","SOLUSD",1753037879842,38.87267336,182.34,182.33,0.03]
["bitfinex","SOLUSD",1753037880181,39.18267336,182.34,182.33,0.03]
["bitfinex","SOLUSD",1753037880750,44.66693353,182.34,182.33,0.03]
["bitfinex","SOLUSD",1753037880952,48.69022864,182.34,182.33,0.03]
["bitfinex","SOLUSD",1753037881175,16.78468397,182.33,182.29,1.5786456]
["bitfinex","SOLUSD",1753037881369,4.02329511,182.3,182.29,1.5786456]
["bitfinex","SOLUSD",1753037881586,42.78329511,182.3,182.29,1.5786456]
["bitfinex","SOLUSD",1753037881789,43.09329511,182.3,182.29,1.5786456]
["bitfinex","SOLUSD",1753037882697,48.57875863,182.3,182.29,1.5786456]
["bitfinex","SOLUSD",1753037884297,65.3634426,182.3,182.29,1.5786456]
["bitfinex","SOLUSD",1753037885402,65.3634426,182.3,182.25,0.03]
["bitfinex","SOLUSD",1753037885403,16.78468397,182.29,182.25,0.03]
["bitfinex","SOLUSD",1753037885700,20.80797908,182.26,182.25,0.03]
["bitfinex","SOLUSD",1753037885991,20.80797908,182.26,182.18,0.03]
["bitfinex","SOLUSD",1753037885992,16.78468397,182.23,182.18,0.03]
["bitfinex","SOLUSD",1753037886198,4.02329511,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753037886513,42.80329511,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753037886880,5.48877545,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753037887075,48.29207056,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753037887280,48.60207056,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753037887687,55.25697056,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753037888602,0.10101945,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753037888905,0.10101945,182.19,182.18,4.70329511]
["bitfinex","SOLUSD",1753037889202,38.90101945,182.19,182.18,4.70329511]
["bitfinex","SOLUSD",1753037889377,38.90101945,182.19,182.18,0.68]
["bitfinex","SOLUSD",1753037890302,0.10101945,182.19,182.18,4.70329511]
["bitfinex","SOLUSD",1753037890487,0.10101945,182.19,182.18,10.19237184]
["bitfinex","SOLUSD",1753037890874,0.10101945,182.19,182.18,0.68]
["bitfinex","SOLUSD",1753037891278,38.88101945,182.19,182.18,0.68]
["bitfinex","SOLUSD",1753037891498,38.88101945,182.19,182.18,4.70329511]
["bitfinex","SOLUSD",1753037892384,0.10101945,182.19,182.18,4.70329511]
["bitfinex","SOLUSD",1753037893485,0.10101945,182.19,182.18,10.19237184]
["bitfinex","SOLUSD",1753037893884,0.10101945,182.19,182.18,0.68]
["bitfinex","SOLUSD",1753037894080,0.10101945,182.19,182.18,4.70329511]
["bitfinex","SOLUSD",1753037894493,0.10101945,182.19,182.18,10.19237184]
["bitfinex","SOLUSD",1753037895390,0.10101945,182.19,182.18,36.19237184]
["bitfinex","SOLUSD",1753037895783,0.10101945,182.19,182.18,97.49237184]
["bitfinex","SOLUSD",1753037895988,0.10797817,182.21,182.2,26.0]
["bitfinex","SOLUSD",1753037896192,0.11680034,182.22,182.21,26.0]
["bitfinex","SOLUSD",1753037896514,0.11680034,182.22,182.21,36.16146809]
["bitfinex","SOLUSD",1753037900845,0.11463285,182.26,182.22,16.78468397]
["bitfinex","SOLUSD",1753037901025,0.11463285,182.26,182.23,34.04659022]
["bitfinex","SOLUSD",1753037901633,0.11463285,182.26,182.25,26.0]
["bitfinex","SOLUSD",1753037901941,0.11463285,182.26,182.25,34.85659022]
["bitfinex","SOLUSD",1753037902122,0.11463285,182.26,182.25,35.50659022]
["bitfinex","SOLUSD",1753037902327,0.11463285,182.26,182.25,40.99355866]
["bitfinex","SOLUSD",1753037902532,0.11463285,182.26,182.25,79.71355866]
["bitfinex","SOLUSD",1753037903246,0.11463285,182.26,182.25,97.04693947]
["bitfinex","SOLUSD",1753037904273,0.11463285,182.26,182.25,74.88026355]
["bitfinex","SOLUSD",1753037907149,0.11463285,182.26,182.25,40.18355866]
["bitfinex","SOLUSD",1753037907351,0.09908107,182.28,182.25,40.99355866]
["bitfinex","SOLUSD",1753037907651,0.09908107,182.28,182.26,4.67329511]
["bitfinex","SOLUSD",1753037907853,0.09908107,182.28,182.26,97.4599625]
["bitfinex","SOLUSD",1753037908440,0.20497693,182.27,182.26,98.2699625]
["bitfinex","SOLUSD",1753037908965,0.20497693,182.27,182.26,98.81862923]
["bitfinex","SOLUSD",1753037909466,0.10113599,182.27,182.26,98.81862923]
["bitfinex","SOLUSD",1753037911438,0.10113599,182.27,182.26,137.49862923]
["bitfinex","SOLUSD",1753037911742,0.10113599,182.27,182.26,136.9499625]
["bitfinex","SOLUSD",1753037912833,0.17973613,182.3,182.28,26.0]
["bitfinex","SOLUSD",1753037913030,0.11884254,182.31,182.29,43.23187155]
["bitfinex","SOLUSD",1753037913245,0.11971433,182.35,182.31,26.0]
["bitfinex","SOLUSD",1753037913541,0.11971433,182.35,182.31,162.036974]
["bitfinex","SOLUSD",1753037913764,0.17971433,182.35,182.31,162.19845774]
["bitfinex","SOLUSD",1753037914739,0.17971433,182.35,182.31,158.17516263]
["bitfinex","SOLUSD",1753037915065,0.17971433,182.35,182.31,123.51845774]
["bitfinex","SOLUSD",1753037916264,0.86971433,182.35,182.31,122.80845774]
["bitfinex","SOLUSD",1753037917031,0.17971433,182.35,182.31,123.51845774]
["bitfinex","SOLUSD",1753037917632,0.17971433,182.35,182.31,162.15845774]
["bitfinex","SOLUSD",1753037921973,0.17971433,182.35,182.32,8.04659022]
["bitfinex","SOLUSD",1753037922163,0.17971433,182.35,182.32,9.30507639]
["bitfinex","SOLUSD",1753037922862,0.17971433,182.35,182.32,8.75659022]
["bitfinex","SOLUSD",1753037923941,0.17971433,182.35,182.32,14.241452]
["bitfinex","SOLUSD",1753037924350,0.17971433,182.35,182.32,31.02613597]
["bitfinex","SOLUSD",1753037924644,0.17971433,182.35,182.32,31.57462214]
["bitfinex","SOLUSD",1753037925162,0.17971433,182.35,182.32,118.87462214]
["bitfinex","SOLUSD",1753037925353,0.17971433,182.35,182.32,118.32613597]
["bitfinex","SOLUSD",1753037928487,0.2704776,182.33,182.32,118.32613597]
["bitfinex","SOLUSD",1753037929470,0.16432645,182.33,182.32,118.32613597]
["bitfinex","SOLUSD",1753037931075,0.11083477,182.34,182.32,118.32613597]
["bitfinex","SOLUSD",1753037931273,0.11083477,182.34,182.33,47.90504631]
["bitfinex","SOLUSD",1753037931464,0.11083477,182.34,182.33,135.20504631]
["bitfinex","SOLUSD",1753037931655,0.11083477,182.34,182.33,133.94659022]
["bitfinex","SOLUSD",1753037931854,0.11083477,182.34,182.33,134.65659022]
["bitfinex","SOLUSD",1753037932062,0.11083477,182.34,182.33,156.92583515]
["bitfinex","SOLUSD",1753037933662,0.15952182,182.35,182.34,16.78468397]
["bitfinex","SOLUSD",1753037933869,0.15952182,182.35,182.34,26.0897002]
["bitfinex","SOLUSD",1753037934277,1e-08,182.35,182.34,26.0897002]
["bitfinex","SOLUSD",1753037934774,0.11622404,182.36,182.34,26.0897002]
["bitfinex","SOLUSD",1753037934775,1e-08,182.36,182.34,113.3897002]
["bitfinex","SOLUSD",1753037935074,0.17304324,182.37,182.36,16.78468397]
["bitfinex","SOLUSD",1753037935281,0.17304324,182.37,182.36,0.54836586]
["bitfinex","SOLUSD",1753037935587,0.17304324,182.37,182.36,10.05531966]
["bitfinex","SOLUSD",1753037935966,0.17304324,182.37,182.36,10.76531966]
["bitfinex","SOLUSD",1753037936957,0.17304324,182.37,182.36,10.05531966]
["bitfinex","SOLUSD",1753037937275,0.17304324,182.37,182.36,6.03202455]
["bitfinex","SOLUSD",1753037937480,0.17304324,182.37,182.36,9.5069538]
["bitfinex","SOLUSD",1753037938072,0.17304324,182.37,182.36,10.2169538]
["bitfinex","SOLUSD",1753037938576,0.17304324,182.37,182.36,10.76531966]
["bitfinex","SOLUSD",1753037939781,0.17304324,182.37,182.36,49.36531966]
["bitfinex","SOLUSD",1753037940980,0.17304324,182.37,182.36,48.1069538]
["bitfinex","SOLUSD",1753037941520,0.17304324,182.37,182.36,44.74365869]
["bitfinex","SOLUSD",1753037941684,0.17304324,182.37,182.36,48.7669538]
["bitfinex","SOLUSD",1753037942486,0.17304324,182.37,182.35,5.48390362]
["bitfinex","SOLUSD",1753037942780,0.71,182.36,182.34,4.02329511]
["bitfinex","SOLUSD",1753037942989,0.71,182.36,182.3,4.02329511]
["bitfinex","SOLUSD",1753037942990,4.02329511,182.35,182.3,4.02329511]
["bitfinex","SOLUSD",1753037943186,0.71,182.34,182.3,4.02329511]
["bitfinex","SOLUSD",1753037944277,10.21763017,182.34,182.29,87.3]
["bitfinex","SOLUSD",1753037944467,4.73329511,182.33,182.28,4.02329511]
["bitfinex","SOLUSD",1753037944667,0.71,182.32,182.26,0.03]
["bitfinex","SOLUSD",1753037944895,0.71,182.32,182.28,4.02329511]
["bitfinex","SOLUSD",1753037945779,0.71,182.31,182.28,9.50929922]
["bitfinex","SOLUSD",1753037945972,0.71,182.31,182.29,4.02329511]
["bitfinex","SOLUSD",1753037946159,0.71,182.3,182.29,4.02329511]
["bitfinex","SOLUSD",1753037946564,0.71,182.3,182.28,30.02329511]
["bitfinex","SOLUSD",1753037949080,0.71,182.3,182.27,5.4863422]
["bitfinex","SOLUSD",1753037949081,0.71,182.29,182.27,4.02329511]
["bitfinex","SOLUSD",1753037949686,0.71,182.28,182.27,4.02329511]
["bitfinex","SOLUSD",1753037950465,0.71,182.28,182.26,10.34989756]
["bitfinex","SOLUSD",1753037950675,0.71,182.3,182.26,9.53989756]
["bitfinex","SOLUSD",1753037950882,0.71,182.29,182.26,9.53989756]
["bitfinex","SOLUSD",1753037951080,0.71,182.29,182.28,0.03]
["bitfinex","SOLUSD",1753037957390,10.21905955,182.29,182.28,0.03]
["bitfinex","SOLUSD",1753037957967,6.19576444,182.29,182.28,0.03]
["bitfinex","SOLUSD",1753037958783,0.71,182.29,182.28,0.03]
["bitfinex","SOLUSD",1753037959095,6.19576444,182.29,182.28,0.03]
["bitfinex","SOLUSD",1753037961873,10.21905955,182.29,182.28,0.03]
["bitfinex","SOLUSD",1753037965180,6.19576444,182.29,182.28,0.03]
["bitfinex","SOLUSD",1753037965377,10.21905955,182.29,182.28,0.03]
["bitfinex","SOLUSD",1753037966098,27.00374352,182.29,182.26,0.03]
["bitfinex","SOLUSD",1753037966297,4.02329511,182.27,182.26,0.03]
["bitfinex","SOLUSD",1753037966594,42.62329511,182.27,182.26,0.03]
["bitfinex","SOLUSD",1753037966803,43.33329511,182.27,182.26,0.03]
["bitfinex","SOLUSD",1753037968198,6.19636637,182.27,182.26,0.03]
["bitfinex","SOLUSD",1753037968405,48.81966148,182.27,182.26,0.03]
["bitfinex","SOLUSD",1753037971396,44.79636637,182.27,182.26,0.03]
["bitfinex","SOLUSD",1753037971600,48.81966148,182.27,182.26,0.03]
["bitfinex","SOLUSD",1753037972104,0.71,182.27,182.26,0.03]
["bitfinex","SOLUSD",1753037972289,38.62,182.27,182.26,0.03]
["bitfinex","SOLUSD",1753037972802,5.48606539,182.28,182.26,0.03]
["bitfinex","SOLUSD",1753037973010,38.62,182.27,182.26,0.03]
["bitfinex","SOLUSD",1753037974001,6.18606539,182.28,182.26,0.03]
["bitfinex","SOLUSD",1753037974197,38.62,182.27,182.26,0.03]
["bitfinex","SOLUSD",1753037974710,39.32,182.27,182.26,0.03]
["bitfinex","SOLUSD",1753037975005,44.80636637,182.27,182.26,0.03]
["bitfinex","SOLUSD",1753037977911,48.82966148,182.27,182.26,0.03]
["bitfinex","SOLUSD",1753037978296,44.80636637,182.27,182.26,0.03]
["bitfinex","SOLUSD",1753037978527,48.82966148,182.27,182.26,0.03]
["bitfinex","SOLUSD",1753037980018,48.80966148,182.27,182.26,0.03]
["bitfinex","SOLUSD",1753037981298,9.50966148,182.27,182.26,0.03]
["bitfinex","SOLUSD",1753037981615,48.80966148,182.27,182.26,0.03]
["bitfinex","SOLUSD",1753037988021,10.20966148,182.27,182.26,0.03]
["bitfinex","SOLUSD",1753037988318,48.80966148,182.27,182.26,0.03]
["bitfinex","SOLUSD",1753037989212,48.10966148,182.27,182.26,0.03]
["bitfinex","SOLUSD",1753037990716,38.6,182.27,182.26,0.69]
["bitfinex","SOLUSD",1753037990918,38.6,182.27,182.26,4.71329511]
["bitfinex","SOLUSD",1753037991201,38.6,182.27,182.26,0.69]
["bitfinex","SOLUSD",1753037992323,10.20846692,182.31,182.26,0.03]
["bitfinex","SOLUSD",1753037992324,4.02329511,182.29,182.26,0.03]
["bitfinex","SOLUSD",1753037992525,4.72329511,182.27,182.26,0.03]
["bitfinex","SOLUSD",1753037992700,48.80966148,182.27,182.26,0.03]
["bitfinex","SOLUSD",1753037992899,56.44356148,182.27,182.26,0.03]
["bitfinex","SOLUSD",1753037993301,16.78468397,182.26,182.24,0.03]
["bitfinex","SOLUSD",1753037993502,63.43127419,182.25,182.24,0.03]
["bitfinex","SOLUSD",1753037993704,64.13127419,182.25,182.24,0.03]
["bitfinex","SOLUSD",1753037994813,69.61824263,182.25,182.24,0.03]
["bitfinex","SOLUSD",1753037998306,26.99494752,182.25,182.24,0.03]
["bitfinex","SOLUSD",1753037998638,6.18696844,182.25,182.24,0.03]
["bitfinex","SOLUSD",1753037998820,48.81026355,182.25,182.24,0.03]
["bitfinex","SOLUSD",1753038000643,48.11026355,182.25,182.24,0.03]
["bitfinex","SOLUSD",1753038001209,48.81026355,182.25,182.24,0.03]
["bitfinex","SOLUSD",1753038001734,48.11026355,182.25,182.24,0.03]
["bitfinex","SOLUSD",1753038001929,9.51026355,182.25,182.24,0.03]
["bitfinex","SOLUSD",1753038002135,5.54616539,182.28,182.24,0.71]
["bitfinex","SOLUSD",1753038002333,9.5694605,182.28,182.24,0.71]
["bitfinex","SOLUSD",1753038002535,38.6,182.27,182.25,0.68]
["bitfinex","SOLUSD",1753038002837,4.02329511,182.26,182.24,0.03]
["bitfinex","SOLUSD",1753038003022,38.6,182.25,182.24,0.03]
["bitfinex","SOLUSD",1753038004529,0.06,182.28,182.24,0.71]
["bitfinex","SOLUSD",1753038004729,38.6,182.27,182.24,4.05329511]
["bitfinex","SOLUSD",1753038004946,38.6,182.27,182.24,0.71]
["bitfinex","SOLUSD",1753038005111,42.62329511,182.27,182.24,0.71]
["bitfinex","SOLUSD",1753038005459,42.62329511,182.27,182.24,0.03]
["bitfinex","SOLUSD",1753038005460,4.02329511,182.26,182.24,0.03]
["bitfinex","SOLUSD",1753038005616,38.6,182.25,182.24,0.03]
["bitfinex","SOLUSD",1753038005826,44.08696844,182.25,182.24,0.03]
["bitfinex","SOLUSD",1753038006134,48.81026355,182.25,182.24,0.03]
["bitfinex","SOLUSD",1753038007412,48.11026355,182.25,182.24,0.03]
["bitfinex","SOLUSD",1753038007931,9.51026355,182.25,182.24,0.03]
["bitfinex","SOLUSD",1753038008128,48.09026355,182.25,182.24,0.03]
["bitfinex","SOLUSD",1753038009715,44.06696844,182.25,182.24,0.03]
["bitfinex","SOLUSD",1753038010050,4.02329511,182.27,182.24,0.03]
["bitfinex","SOLUSD",1753038010214,38.58,182.26,182.24,0.71]
["bitfinex","SOLUSD",1753038010415,38.58,182.26,182.25,0.68]
["bitfinex","SOLUSD",1753038010835,38.58,182.26,182.24,0.03]
["bitfinex","SOLUSD",1753038011036,38.58,182.26,182.24,0.71]
["bitfinex","SOLUSD",1753038011234,38.58,182.26,182.24,0.03]
["bitfinex","SOLUSD",1753038011420,38.58,182.26,182.25,0.68]
["bitfinex","SOLUSD",1753038011834,0.06,182.28,182.25,0.68]
["bitfinex","SOLUSD",1753038012135,0.06,182.28,182.27,4.02329511]
["bitfinex","SOLUSD",1753038012338,38.64,182.28,182.27,4.02329511]
["bitfinex","SOLUSD",1753038012526,0.06,182.28,182.27,4.70329511]
["bitfinex","SOLUSD",1753038012712,38.64,182.28,182.27,0.68]
["bitfinex","SOLUSD",1753038013326,38.64,182.28,182.25,4.70329511]
["bitfinex","SOLUSD",1753038013513,38.64,182.28,182.25,4.02329511]
["bitfinex","SOLUSD",1753038013714,38.64,182.28,182.26,0.68]
["bitfinex","SOLUSD",1753038014523,38.64,182.28,182.26,4.70329511]
["bitfinex","SOLUSD",1753038014717,38.64,182.28,182.26,0.68]
["bitfinex","SOLUSD",1753038015120,38.64,182.28,182.26,4.70329511]
["bitfinex","SOLUSD",1753038015311,38.64,182.28,182.26,0.68]
["bitfinex","SOLUSD",1753038015616,38.64,182.28,182.26,4.70329511]
["bitfinex","SOLUSD",1753038015823,38.64,182.28,182.26,4.02329511]
["bitfinex","SOLUSD",1753038016022,38.64,182.28,182.26,4.70329511]
["bitfinex","SOLUSD",1753038016240,38.64,182.28,182.27,0.68]
["bitfinex","SOLUSD",1753038018059,38.64,182.28,182.25,0.68]
["bitfinex","SOLUSD",1753038018267,38.64,182.28,182.26,4.02329511]
["bitfinex","SOLUSD",1753038018426,38.64,182.28,182.26,4.70329511]
["bitfinex","SOLUSD",1753038018823,4.72329511,182.27,182.24,0.03]
["bitfinex","SOLUSD",1753038019020,4.02329511,182.25,182.24,0.03]
["bitfinex","SOLUSD",1753038019539,4.72329511,182.25,182.24,0.03]
["bitfinex","SOLUSD",1753038021533,10.21026355,182.25,182.24,0.03]
["bitfinex","SOLUSD",1753038022046,6.18696844,182.25,182.24,0.03]
["bitfinex","SOLUSD",1753038022257,9.51026355,182.25,182.24,0.03]
["bitfinex","SOLUSD",1753038022760,10.21026355,182.25,182.24,0.03]
["bitfinex","SOLUSD",1753038022938,31.01824263,182.25,182.24,0.03]
["bitfinex","SOLUSD",1753038026550,31.01824263,182.25,182.22,0.03]
["bitfinex","SOLUSD",1753038026750,20.80797908,182.23,182.22,0.03]
["bitfinex","SOLUSD",1753038027060,16.78468397,182.23,182.22,0.03]
["bitfinex","SOLUSD",1753038027254,21.50797908,182.23,182.22,0.03]
["bitfinex","SOLUSD",1753038027430,26.99554973,182.23,182.22,0.03]
["bitfinex","SOLUSD",1753038028022,31.09310828,182.23,182.21,1.38972896]
["bitfinex","SOLUSD",1753038028223,16.78468397,182.21,182.2,0.03]
["bitfinex","SOLUSD",1753038028428,20.80797908,182.21,182.2,0.03]
["bitfinex","SOLUSD",1753038028740,21.50797908,182.21,182.18,0.03]
["bitfinex","SOLUSD",1753038028945,20.80797908,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753038029130,59.36797908,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753038029331,60.06797908,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753038029527,65.55675453,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753038029727,216.55225894,182.19,182.17,1e-08]
["bitfinex","SOLUSD",1753038030030,16.78468397,182.17,182.14,1e-08]
["bitfinex","SOLUSD",1753038030231,20.80797908,182.15,182.13,1e-08]
["bitfinex","SOLUSD",1753038030461,63.46412519,182.14,182.13,1e-08]
["bitfinex","SOLUSD",1753038030676,20.88083008,182.14,182.13,1e-08]
["bitfinex","SOLUSD",1753038030840,59.36797908,182.14,182.13,1e-08]
["bitfinex","SOLUSD",1753038031348,60.03797908,182.14,182.13,1e-08]
["bitfinex","SOLUSD",1753038031931,4.02329511,182.14,182.13,1e-08]
["bitfinex","SOLUSD",1753038032130,42.58329511,182.14,182.13,1e-08]
["bitfinex","SOLUSD",1753038032949,4.02329511,182.14,182.13,1e-08]
["bitfinex","SOLUSD",1753038033148,42.60329511,182.14,182.13,1e-08]
["bitfinex","SOLUSD",1753038033536,59.38797908,182.14,182.13,1e-08]
["bitfinex","SOLUSD",1753038033960,65.54826128,182.14,182.13,1e-08]
["bitfinex","SOLUSD",1753038038449,97.1665287,182.14,182.13,1e-08]
["bitfinex","SOLUSD",1753038038647,54.51266128,182.14,182.13,1e-08]
["bitfinex","SOLUSD",1753038038865,49.87936617,182.14,182.13,1e-08]
["bitfinex","SOLUSD",1753038039080,64.93826128,182.14,182.13,1e-08]
["bitfinex","SOLUSD",1753038039856,5.5502822,182.14,182.13,1e-08]
["bitfinex","SOLUSD",1753038040070,38.64,182.14,182.13,0.66000001]
["bitfinex","SOLUSD",1753038040372,44.1302822,182.14,182.13,0.66000001]
["bitfinex","SOLUSD",1753038040549,38.64,182.14,182.13,0.66000001]
["bitfinex","SOLUSD",1753038046695,38.64,182.14,182.13,4.68329512]
["bitfinex","SOLUSD",1753038046979,0.06,182.14,182.13,4.68329512]
["bitfinex","SOLUSD",1753038047167,0.06,182.14,182.13,10.17387876]
["bitfinex","SOLUSD",1753038049573,0.06,182.14,182.13,6.15058365]
["bitfinex","SOLUSD",1753038049977,0.06,182.14,182.13,10.17387876]
["bitfinex","SOLUSD",1753038055481,0.06,182.14,182.13,93.45058365]
["bitfinex","SOLUSD",1753038055790,0.06,182.14,182.13,97.47387876]
["bitfinex","SOLUSD",1753038056158,0.06,182.14,182.13,93.45058365]
["bitfinex","SOLUSD",1753038056363,0.06,182.14,182.13,97.47387876]
["bitfinex","SOLUSD",1753038057869,0.06,182.14,182.13,123.47387876]
["bitfinex","SOLUSD",1753038058067,0.06,182.14,182.13,87.96000001]
["bitfinex","SOLUSD",1753038058576,0.06,182.14,182.13,91.98329512]
["bitfinex","SOLUSD",1753038059084,0.06,182.14,182.13,10.17387876]
["bitfinex","SOLUSD",1753038059270,0.06,182.14,182.13,32.15058365]
["bitfinex","SOLUSD",1753038059466,0.06,182.14,182.13,36.17387876]
["bitfinex","SOLUSD",1753038061502,0.06,182.14,182.13,10.17387876]
["bitfinex","SOLUSD",1753038061671,0.06,182.14,182.13,6.15058365]
["bitfinex","SOLUSD",1753038061868,0.06,182.14,182.13,10.17387876]
["bitfinex","SOLUSD",1753038062181,0.06,182.14,182.13,6.15058365]
["bitfinex","SOLUSD",1753038062380,0.06,182.14,182.13,10.17387876]
["bitfinex","SOLUSD",1753038062588,0.06,182.18,182.17,4.02329511]
["bitfinex","SOLUSD",1753038062990,0.06,182.18,182.17,10.18267316]
["bitfinex","SOLUSD",1753038063191,0.06,182.18,182.17,123.48267316]
["bitfinex","SOLUSD",1753038063876,0.06,182.18,182.17,10.18267316]
["bitfinex","SOLUSD",1753038064066,0.06,182.22,182.2,26.0]
["bitfinex","SOLUSD",1753038064268,0.06,182.22,182.21,30.02329511]
["bitfinex","SOLUSD",1753038064471,0.06,182.22,182.21,30.69329511]
["bitfinex","SOLUSD",1753038064884,0.06,182.22,182.21,36.18146809]
["bitfinex","SOLUSD",1753038066990,0.06,182.22,182.21,36.99146809]
["bitfinex","SOLUSD",1753038069806,0.06,182.22,182.21,31.50329511]
["bitfinex","SOLUSD",1753038070110,0.06,182.22,182.21,4.69329511]
["bitfinex","SOLUSD",1753038071610,0.06,182.22,182.21,30.69329511]
["bitfinex","SOLUSD",1753038071901,0.06,182.22,182.21,26.67]
["bitfinex","SOLUSD",1753038072102,0.06,182.22,182.21,30.69329511]
["bitfinex","SOLUSD",1753038072417,0.06,182.22,182.21,30.02329511]
["bitfinex","SOLUSD",1753038072582,0.06,182.22,182.21,4.02329511]
["bitfinex","SOLUSD",1753038072907,0.06,182.22,182.2,30.02329511]
["bitfinex","SOLUSD",1753038073107,0.06,182.22,182.21,4.02329511]
["bitfinex","SOLUSD",1753038073306,0.06,182.22,182.21,4.69329511]
["bitfinex","SOLUSD",1753038073508,0.06,182.22,182.21,0.67]
["bitfinex","SOLUSD",1753038073701,0.06,182.22,182.2,26.0]
["bitfinex","SOLUSD",1753038073886,0.06,182.22,182.21,4.02329511]
["bitfinex","SOLUSD",1753038074089,0.06,182.22,182.21,4.69329511]
["bitfinex","SOLUSD",1753038074500,0.06,182.22,182.2,26.0]
["bitfinex","SOLUSD",1753038074708,0.06,182.22,182.21,4.02329511]
["bitfinex","SOLUSD",1753038075009,0.06,182.22,182.21,4.69329511]
["bitfinex","SOLUSD",1753038075800,0.06,182.22,182.21,4.02329511]
["bitfinex","SOLUSD",1753038076783,0.06,182.22,182.21,4.69329511]
["bitfinex","SOLUSD",1753038077908,0.06,182.22,182.2,26.0]
["bitfinex","SOLUSD",1753038078111,0.06,182.22,182.21,4.02329511]
["bitfinex","SOLUSD",1753038079289,0.06,182.22,182.21,4.69329511]
["bitfinex","SOLUSD",1753038081017,0.06,182.22,182.21,36.18146809]
["bitfinex","SOLUSD",1753038082012,0.06,182.22,182.21,32.15817298]
["bitfinex","SOLUSD",1753038082212,0.06,182.22,182.21,36.18146809]
["bitfinex","SOLUSD",1753038083019,0.06,182.22,182.19,0.67]
["bitfinex","SOLUSD",1753038083319,0.06,182.22,182.21,4.02329511]
["bitfinex","SOLUSD",1753038083694,0.06,182.22,182.21,4.69329511]
["bitfinex","SOLUSD",1753038083912,0.06,182.22,182.21,30.69329511]
["bitfinex","SOLUSD",1753038084305,0.06,182.22,182.21,36.18146809]
["bitfinex","SOLUSD",1753038086531,0.06,182.22,182.21,51.64146809]
["bitfinex","SOLUSD",1753038087021,0.06,182.26,182.25,26.0]
["bitfinex","SOLUSD",1753038087202,0.06,182.28,182.25,26.0]
["bitfinex","SOLUSD",1753038087203,0.06,182.28,182.26,16.78468397]
["bitfinex","SOLUSD",1753038087399,0.06,182.3,182.29,26.0]
["bitfinex","SOLUSD",1753038087604,0.06,182.3,182.29,68.54329511]
["bitfinex","SOLUSD",1753038087817,0.06,182.3,182.29,69.21329511]
["bitfinex","SOLUSD",1753038088531,0.06,182.34,182.33,26.0]
["bitfinex","SOLUSD",1753038088705,0.06,182.34,182.33,30.02329511]
["bitfinex","SOLUSD",1753038088906,0.06,182.34,182.33,30.69329511]
["bitfinex","SOLUSD",1753038089122,0.06,182.34,182.33,30.02329511]
["bitfinex","SOLUSD",1753038089800,0.77,182.34,182.33,26.0]
["bitfinex","SOLUSD",1753038090001,0.06,182.34,182.33,26.0]
["bitfinex","SOLUSD",1753038090220,0.06,182.34,182.33,30.69329511]
["bitfinex","SOLUSD",1753038090524,0.06,182.34,182.33,30.02329511]
["bitfinex","SOLUSD",1753038091735,0.06,182.34,182.33,26.0]
["bitfinex","SOLUSD",1753038092033,0.75,182.34,182.3,4.02329511]
["bitfinex","SOLUSD",1753038092218,0.75,182.34,182.31,4.02329511]
["bitfinex","SOLUSD",1753038092421,0.06,182.34,182.33,4.02329511]
["bitfinex","SOLUSD",1753038094211,0.06,182.34,182.3,26.0]
["bitfinex","SOLUSD",1753038094212,0.06,182.34,182.32,4.02329511]
["bitfinex","SOLUSD",1753038094435,0.06,182.34,182.3,26.0]
["bitfinex","SOLUSD",1753038094436,0.06,182.34,182.33,4.02329511]
["bitfinex","SOLUSD",1753038095936,0.06,182.34,182.33,4.72329511]
["bitfinex","SOLUSD",1753038097436,0.06,182.34,182.33,10.20785607]
["bitfinex","SOLUSD",1753038097823,0.06,182.34,182.33,4.72329511]
["bitfinex","SOLUSD",1753038098130,0.06,182.34,182.33,0.7]
["bitfinex","SOLUSD",1753038098514,0.06,182.34,182.33,4.72329511]
["bitfinex","SOLUSD",1753038098709,0.06,182.34,182.33,36.20785607]
["bitfinex","SOLUSD",1753038098909,0.06,182.34,182.33,30.72329511]
["bitfinex","SOLUSD",1753038099123,0.06,182.34,182.33,30.02329511]
["bitfinex","SOLUSD",1753038099316,0.06,182.34,182.33,30.72329511]
["bitfinex","SOLUSD",1753038099910,0.06,182.34,182.33,32.18456096]
["bitfinex","SOLUSD",1753038100126,0.06,182.34,182.33,36.20785607]
["bitfinex","SOLUSD",1753038100323,7.78454682,182.39,182.33,36.20785607]
["bitfinex","SOLUSD",1753038100324,9.51830977,182.53,182.39,16.78468397]
["bitfinex","SOLUSD",1753038100526,9.51830977,182.53,182.52,4.02329511]
["bitfinex","SOLUSD",1753038100527,6.65746308,182.53,182.52,4.02329511]
["bitfinex","SOLUSD",1753038101216,6.65746308,182.53,182.52,4.4]
["bitfinex","SOLUSD",1753038101422,7.34746308,182.53,182.5,4.02329511]
["bitfinex","SOLUSD",1753038101635,6.65746308,182.53,182.5,4.02329511]
["bitfinex","SOLUSD",1753038101826,6.65746308,182.53,182.48,31.48000463]
["bitfinex","SOLUSD",1753038101827,6.65746308,182.53,182.52,4.02329511]
["bitfinex","SOLUSD",1753038103048,6.65746308,182.53,182.52,9.50214674]
["bitfinex","SOLUSD",1753038104245,6.65746308,182.53,182.52,10.74108985]
["bitfinex","SOLUSD",1753038104451,6.85746308,182.53,182.52,10.74108985]
["bitfinex","SOLUSD",1753038104746,6.85746308,182.53,182.52,40.76438496]
["bitfinex","SOLUSD",1753038105520,6.85746308,182.53,182.52,36.74108985]
["bitfinex","SOLUSD",1753038105721,6.85746308,182.53,182.52,52.79314346]
["bitfinex","SOLUSD",1753038106031,6.85746308,182.53,182.52,43.51249109]
["bitfinex","SOLUSD",1753038107249,6.85746308,182.53,182.52,35.46590087]
["bitfinex","SOLUSD",1753038107645,6.85746308,182.53,182.52,39.48919598]
["bitfinex","SOLUSD",1753038107848,6.85746308,182.53,182.52,43.51249109]
["bitfinex","SOLUSD",1753038111151,4.00028789,182.53,182.52,47.91249109]
["bitfinex","SOLUSD",1753038112146,4.00028789,182.53,182.52,21.91249109]
["bitfinex","SOLUSD",1753038112451,0.69,182.58,182.52,21.91249109]
["bitfinex","SOLUSD",1753038112452,0.75,182.61,182.57,4.02329511]
["bitfinex","SOLUSD",1753038112656,0.06,182.61,182.6,4.02329511]
["bitfinex","SOLUSD",1753038113327,0.06,182.61,182.6,9.49974636]
["bitfinex","SOLUSD",1753038113954,0.06,182.61,182.6,30.02329511]
["bitfinex","SOLUSD",1753038114652,0.06,182.61,182.6,35.49974636]
["bitfinex","SOLUSD",1753038114859,0.06,182.61,182.6,30.02329511]
["bitfinex","SOLUSD",1753038116236,0.06,182.61,182.6,31.26169542]
["bitfinex","SOLUSD",1753038117534,0.06,182.61,182.6,40.76144178]
["bitfinex","SOLUSD",1753038119340,0.06,182.61,182.6,36.73814667]
["bitfinex","SOLUSD",1753038120536,0.06,182.61,182.6,40.76144178]
["bitfinex","SOLUSD",1753038122666,0.69,182.67,182.6,49.89042749]
["bitfinex","SOLUSD",1753038122963,7.7387,182.74,182.6,49.89042749]
["bitfinex","SOLUSD",1753038122964,0.68,182.7,182.66,4.02329511]
["bitfinex","SOLUSD",1753038123266,7.7387,182.74,182.69,4.02329511]
["bitfinex","SOLUSD",1753038123768,0.68,182.73,182.7,4.02329511]
["bitfinex","SOLUSD",1753038124141,4.02329511,182.72,182.64,64.7]
["bitfinex","SOLUSD",1753038124359,0.68,182.71,182.67,4.02329511]
["bitfinex","SOLUSD",1753038124558,0.68,182.71,182.68,4.02329511]
["bitfinex","SOLUSD",1753038124957,0.68,182.71,182.67,4.02329511]
["bitfinex","SOLUSD",1753038126065,5.47345374,182.7,182.67,4.02329511]
["bitfinex","SOLUSD",1753038126565,0.68,182.69,182.67,4.02329511]
["bitfinex","SOLUSD",1753038127741,0.68,182.69,182.68,4.02329511]
["bitfinex","SOLUSD",1753038128158,0.68,182.69,182.65,31.47489019]
["bitfinex","SOLUSD",1753038128359,6.15322307,182.71,182.68,4.02329511]
["bitfinex","SOLUSD",1753038128562,5.47322307,182.71,182.69,4.02329511]
["bitfinex","SOLUSD",1753038128871,4.02329511,182.73,182.65,31.47489019]
["bitfinex","SOLUSD",1753038128872,0.68,182.7,182.68,4.02329511]
["bitfinex","SOLUSD",1753038129045,0.68,182.69,182.68,4.02329511]
["bitfinex","SOLUSD",1753038130284,6.15375335,182.69,182.68,4.02329511]
["bitfinex","SOLUSD",1753038130446,0.68,182.71,182.68,4.02329511]
["bitfinex","SOLUSD",1753038130642,5.47255513,182.73,182.7,4.02329511]
["bitfinex","SOLUSD",1753038131256,0.68,182.72,182.7,4.02329511]
["bitfinex","SOLUSD",1753038131643,13.21105025,182.74,182.7,4.02329511]
["bitfinex","SOLUSD",1753038131975,0.68,182.71,182.66,5.47457833]
["bitfinex","SOLUSD",1753038132149,0.68,182.71,182.7,4.02329511]
["bitfinex","SOLUSD",1753038132851,6.15327367,182.71,182.65,64.66]
["bitfinex","SOLUSD",1753038133056,4.02329511,182.69,182.64,4.02329511]
["bitfinex","SOLUSD",1753038133258,0.68,182.68,182.63,4.02329511]
["bitfinex","SOLUSD",1753038133476,4.02329511,182.69,182.64,1.14]
["bitfinex","SOLUSD",1753038133652,4.02329511,182.69,182.64,26.0]
["bitfinex","SOLUSD",1753038133851,4.02329511,182.69,182.64,30.02329511]
["bitfinex","SOLUSD",1753038134343,5.47405298,182.68,182.64,30.02329511]
["bitfinex","SOLUSD",1753038134873,4.02329511,182.7,182.65,4.02329511]
["bitfinex","SOLUSD",1753038135169,4.02329511,182.66,182.61,4.02329511]
["bitfinex","SOLUSD",1753038135351,4.02329511,182.65,182.62,1.14]
["bitfinex","SOLUSD",1753038135547,4.70329511,182.64,182.62,1.14]
["bitfinex","SOLUSD",1753038135762,4.70329511,182.63,182.6,1.23840031]
["bitfinex","SOLUSD",1753038136071,0.68,182.62,182.6,1.23840031]
["bitfinex","SOLUSD",1753038136271,0.68,182.62,182.6,5.26169542]
["bitfinex","SOLUSD",1753038136575,0.68,182.61,182.6,1.23840031]
["bitfinex","SOLUSD",1753038136870,4.70329511,182.64,182.6,1.23840031]
["bitfinex","SOLUSD",1753038137080,0.68,182.63,182.6,1.23840031]
["bitfinex","SOLUSD",1753038137252,0.68,182.62,182.6,1.23840031]
["bitfinex","SOLUSD",1753038137451,0.68,182.61,182.6,1.23840031]
["bitfinex","SOLUSD",1753038138576,0.68,182.63,182.6,1.23840031]
["bitfinex","SOLUSD",1753038138877,0.68,182.63,182.6,5.26169542]
["bitfinex","SOLUSD",1753038141052,0.68,182.63,182.61,4.4]
["bitfinex","SOLUSD",1753038143073,6.15498519,182.65,182.6,10.73811903]
["bitfinex","SOLUSD",1753038143263,0.68,182.65,182.62,4.02329511]
["bitfinex","SOLUSD",1753038143781,0.68,182.65,182.61,4.02329511]
["bitfinex","SOLUSD",1753038143970,0.68,182.65,182.62,4.02329511]
["bitfinex","SOLUSD",1753038144580,10.92709511,182.67,182.62,4.02329511]
["bitfinex","SOLUSD",1753038144755,6.15448961,182.67,182.62,4.02329511]
["bitfinex","SOLUSD",1753038144960,0.68,182.66,182.62,4.02329511]
["bitfinex","SOLUSD",1753038145160,6.15384485,182.69,182.63,0.69]
["bitfinex","SOLUSD",1753038145482,6.15384485,182.69,182.65,4.02329511]
["bitfinex","SOLUSD",1753038145782,4.02329511,182.66,182.6,5.26169542]
["bitfinex","SOLUSD",1753038145960,4.02329511,182.65,182.6,10.73806131]
["bitfinex","SOLUSD",1753038146164,0.68,182.64,182.61,4.02329511]
["bitfinex","SOLUSD",1753038146380,0.68,182.63,182.6,5.26169542]
["bitfinex","SOLUSD",1753038147379,13.68438338,182.69,182.6,1.23840031]
["bitfinex","SOLUSD",1753038147380,4.02329511,182.61,182.6,1.23840031]
["bitfinex","SOLUSD",1753038147565,4.70329511,182.61,182.6,1.23840031]
["bitfinex","SOLUSD",1753038147885,4.70329511,182.61,182.6,1.26840031]
["bitfinex","SOLUSD",1753038148960,10.17944647,182.61,182.6,1.26840031]
["bitfinex","SOLUSD",1753038150059,0.68,182.61,182.6,1.26840031]
["bitfinex","SOLUSD",1753038150285,5.47555166,182.63,182.6,1.76840031]
["bitfinex","SOLUSD",1753038150662,0.68,182.63,182.6,1.76840031]
["bitfinex","SOLUSD",1753038151994,4.70329511,182.63,182.6,1.76840031]
["bitfinex","SOLUSD",1753038152288,4.67329511,182.62,182.6,1.76840031]
["bitfinex","SOLUSD",1753038152583,0.65,182.61,182.6,1.76840031]
["bitfinex","SOLUSD",1753038152894,4.67329511,182.61,182.6,1.76840031]
["bitfinex","SOLUSD",1753038154286,4.67329511,182.63,182.6,1.26840031]
["bitfinex","SOLUSD",1753038154470,5.47592522,182.62,182.6,1.26840031]
["bitfinex","SOLUSD",1753038154662,5.47561058,182.63,182.6,1.26840031]
["bitfinex","SOLUSD",1753038155081,9.49859443,182.64,182.6,1.26840031]
["bitfinex","SOLUSD",1753038155258,10.20831565,182.65,182.6,1.98840031]
["bitfinex","SOLUSD",1753038155459,10.20831565,182.65,182.6,6.01169542]
["bitfinex","SOLUSD",1753038155766,9.55831565,182.65,182.61,4.4]
["bitfinex","SOLUSD",1753038156068,0.65,182.64,182.61,4.4]
["bitfinex","SOLUSD",1753038156472,6.12533949,182.64,182.61,4.4]
["bitfinex","SOLUSD",1753038157394,4.67329511,182.63,182.61,4.4]
["bitfinex","SOLUSD",1753038157593,4.67329511,182.62,182.61,4.4]
["bitfinex","SOLUSD",1753038157762,4.67329511,182.62,182.6,1.26840031]
["bitfinex","SOLUSD",1753038157965,4.02329511,182.61,182.6,1.26840031]
["bitfinex","SOLUSD",1753038158575,10.14944647,182.61,182.6,1.26840031]
["bitfinex","SOLUSD",1753038160491,6.12615136,182.61,182.6,1.26840031]
["bitfinex","SOLUSD",1753038160701,10.14944647,182.61,182.6,1.26840031]
["bitfinex","SOLUSD",1753038161503,5.47615136,182.61,182.6,1.26840031]
["bitfinex","SOLUSD",1753038161670,9.49944647,182.61,182.6,1.26840031]
["bitfinex","SOLUSD",1753038161993,10.14944647,182.61,182.6,1.26840031]
["bitfinex","SOLUSD",1753038162600,27.86311998,182.61,182.56,0.03]
["bitfinex","SOLUSD",1753038162774,4.02329511,182.57,182.56,0.03]
["bitfinex","SOLUSD",1753038163193,4.67329511,182.57,182.56,0.03]
["bitfinex","SOLUSD",1753038164298,10.15064626,182.57,182.56,0.03]
["bitfinex","SOLUSD",1753038170102,6.12735115,182.57,182.56,0.03]
["bitfinex","SOLUSD",1753038170406,48.75064626,182.57,182.56,0.03]
["bitfinex","SOLUSD",1753038171497,6.12735115,182.57,182.56,0.03]
["bitfinex","SOLUSD",1753038171712,48.10064626,182.57,182.56,0.03]
["bitfinex","SOLUSD",1753038172474,48.75064626,182.57,182.56,0.03]
["bitfinex","SOLUSD",1753038174102,48.10064626,182.57,182.56,0.03]
["bitfinex","SOLUSD",1753038174781,44.07735115,182.57,182.56,0.03]
["bitfinex","SOLUSD",1753038174989,48.10064626,182.57,182.56,0.03]
["bitfinex","SOLUSD",1753038175218,9.50064626,182.57,182.56,0.03]
["bitfinex","SOLUSD",1753038175385,48.08064626,182.57,182.56,0.03]
["bitfinex","SOLUSD",1753038176098,48.73064626,182.57,182.56,0.03]
["bitfinex","SOLUSD",1753038177413,44.70735115,182.57,182.56,0.03]
["bitfinex","SOLUSD",1753038177718,48.06064626,182.57,182.56,0.03]
["bitfinex","SOLUSD",1753038179223,48.71064626,182.57,182.56,0.03]
["bitfinex","SOLUSD",1753038179422,10.15064626,182.57,182.56,0.03]
["bitfinex","SOLUSD",1753038179609,48.69064626,182.57,182.56,0.03]
["bitfinex","SOLUSD",1753038179922,10.15064626,182.57,182.56,0.03]
["bitfinex","SOLUSD",1753038180128,48.69064626,182.57,182.56,0.03]
["bitfinex","SOLUSD",1753038180342,22.95948397,182.56,182.52,1e-08]
["bitfinex","SOLUSD",1753038180491,8.04659022,182.53,182.52,1e-08]
["bitfinex","SOLUSD",1753038180697,50.68937945,182.53,182.48,0.03]
["bitfinex","SOLUSD",1753038180898,4.02329511,182.49,182.48,0.03]
["bitfinex","SOLUSD",1753038181096,48.08304742,182.49,182.48,0.03]
["bitfinex","SOLUSD",1753038181694,48.75304742,182.49,182.48,0.03]
["bitfinex","SOLUSD",1753038182010,16.78468397,182.48,182.44,1.20742437]
["bitfinex","SOLUSD",1753038182314,16.78468397,182.48,182.41,0.1]
["bitfinex","SOLUSD",1753038182315,4.02329511,182.45,182.41,0.1]
["bitfinex","SOLUSD",1753038182519,4.02329511,182.42,182.41,7.03]
["bitfinex","SOLUSD",1753038182823,42.60329511,182.42,182.41,7.03]
["bitfinex","SOLUSD",1753038182997,38.58,182.44,182.41,7.71]
["bitfinex","SOLUSD",1753038183195,38.58,182.44,182.42,0.68]
["bitfinex","SOLUSD",1753038183716,4.02329511,182.43,182.41,7.03]
["bitfinex","SOLUSD",1753038183891,38.58,182.43,182.41,0.1]
["bitfinex","SOLUSD",1753038184091,38.58,182.43,182.42,0.68]
["bitfinex","SOLUSD",1753038184319,42.60329511,182.43,182.41,0.1]
["bitfinex","SOLUSD",1753038184506,42.60329511,182.43,182.41,0.78]
["bitfinex","SOLUSD",1753038184507,38.58,182.43,182.41,0.78]
["bitfinex","SOLUSD",1753038185120,48.08500104,182.43,182.41,0.1]
["bitfinex","SOLUSD",1753038185418,38.6,182.42,182.41,0.1]
["bitfinex","SOLUSD",1753038186627,42.62329511,182.42,182.41,0.1]
["bitfinex","SOLUSD",1753038186850,43.29329511,182.42,182.41,0.1]
["bitfinex","SOLUSD",1753038187004,48.77515016,182.42,182.41,0.1]
["bitfinex","SOLUSD",1753038191218,71.70193413,182.42,182.41,1e-08]
["bitfinex","SOLUSD",1753038191424,42.78468397,182.41,182.37,0.1]
["bitfinex","SOLUSD",1753038191735,4.02329511,182.38,182.37,0.1]
["bitfinex","SOLUSD",1753038191939,42.60329511,182.38,182.37,0.1]
["bitfinex","SOLUSD",1753038192105,43.27329511,182.38,182.37,0.1]
["bitfinex","SOLUSD",1753038192307,48.75635246,182.38,182.37,0.1]
["bitfinex","SOLUSD",1753038193343,65.54103643,182.38,182.37,1e-08]
["bitfinex","SOLUSD",1753038194040,42.78468397,182.34,182.32,1e-08]
["bitfinex","SOLUSD",1753038194236,59.38797908,182.33,182.32,1e-08]
["bitfinex","SOLUSD",1753038194448,65.54254004,182.33,182.32,1e-08]
["bitfinex","SOLUSD",1753038195816,16.78468397,182.32,182.22,0.71]
["bitfinex","SOLUSD",1753038196120,4.02329511,182.25,182.22,0.71]
["bitfinex","SOLUSD",1753038196323,38.64,182.24,182.23,0.68]
["bitfinex","SOLUSD",1753038197333,38.66,182.25,182.23,0.68]
["bitfinex","SOLUSD",1753038197535,38.66,182.25,182.22,0.03]
["bitfinex","SOLUSD",1753038197748,38.66,182.25,182.24,0.68]
["bitfinex","SOLUSD",1753038198041,38.64,182.26,182.24,0.68]
["bitfinex","SOLUSD",1753038198432,38.64,182.26,182.24,6.16719961]
["bitfinex","SOLUSD",1753038198629,38.64,182.26,182.25,0.68]
["bitfinex","SOLUSD",1753038199743,4.02329511,182.28,182.25,0.68]
["bitfinex","SOLUSD",1753038200045,38.64,182.27,182.26,0.68]
["bitfinex","SOLUSD",1753038201051,42.66329511,182.27,182.23,0.68]
["bitfinex","SOLUSD",1753038201222,4.02329511,182.25,182.22,0.03]
["bitfinex","SOLUSD",1753038201424,4.02329511,182.24,182.22,0.71]
["bitfinex","SOLUSD",1753038202037,38.64,182.25,182.22,0.71]
["bitfinex","SOLUSD",1753038202038,4.02329511,182.23,182.22,0.03]
["bitfinex","SOLUSD",1753038202239,38.64,182.25,182.22,0.03]
["bitfinex","SOLUSD",1753038202451,38.64,182.24,182.23,0.68]
["bitfinex","SOLUSD",1753038202738,38.64,182.25,182.23,0.68]
["bitfinex","SOLUSD",1753038202945,38.64,182.25,182.24,0.68]
["bitfinex","SOLUSD",1753038203258,38.64,182.26,182.24,0.68]
["bitfinex","SOLUSD",1753038203560,38.64,182.26,182.25,0.68]
["bitfinex","SOLUSD",1753038204946,9.5093951,182.28,182.23,0.68]
["bitfinex","SOLUSD",1753038205148,38.66,182.27,182.22,9.54109553]
["bitfinex","SOLUSD",1753038205354,38.66,182.27,182.23,0.68]
["bitfinex","SOLUSD",1753038205851,38.66,182.27,182.24,0.68]
["bitfinex","SOLUSD",1753038206145,38.66,182.27,182.25,0.68]
["bitfinex","SOLUSD",1753038207045,38.64,182.27,182.26,0.68]
["bitfinex","SOLUSD",1753038207236,38.64,182.28,182.26,0.68]
["bitfinex","SOLUSD",1753038207437,38.64,182.28,182.27,0.68]
["bitfinex","SOLUSD",1753038208152,42.67505423,182.28,182.27,0.68]
["bitfinex","SOLUSD",1753038209032,42.67505423,182.28,182.25,0.68]
["bitfinex","SOLUSD",1753038209336,4.03605632,182.27,182.24,4.02329511]
["bitfinex","SOLUSD",1753038209543,38.64,182.28,182.24,4.70329511]
["bitfinex","SOLUSD",1753038209849,4.03620218,182.27,182.25,0.68]
["bitfinex","SOLUSD",1753038210026,38.64,182.28,182.25,0.68]
["bitfinex","SOLUSD",1753038210226,4.03642021,182.27,182.25,0.68]
["bitfinex","SOLUSD",1753038210549,38.64,182.28,182.25,0.68]
["bitfinex","SOLUSD",1753038210744,4.0364312,182.27,182.25,0.68]
["bitfinex","SOLUSD",1753038210954,38.64,182.28,182.25,0.68]
["bitfinex","SOLUSD",1753038211155,4.03643199,182.27,182.25,0.68]
["bitfinex","SOLUSD",1753038211331,38.6,182.27,182.25,0.68]
["bitfinex","SOLUSD",1753038211534,4.03676674,182.26,182.25,0.68]
["bitfinex","SOLUSD",1753038211932,9.52344423,182.26,182.22,0.7]
["bitfinex","SOLUSD",1753038212133,4.03676674,182.25,182.22,0.03]
["bitfinex","SOLUSD",1753038212345,5.48667749,182.26,182.22,0.03]
["bitfinex","SOLUSD",1753038212346,5.48667749,182.26,182.23,0.67]
["bitfinex","SOLUSD",1753038212653,4.03731687,182.25,182.23,0.67]
["bitfinex","SOLUSD",1753038212951,48.10974563,182.27,182.23,0.67]
["bitfinex","SOLUSD",1753038213155,4.72731608,182.26,182.22,0.03]
["bitfinex","SOLUSD",1753038213352,4.03731608,182.25,182.22,0.03]
["bitfinex","SOLUSD",1753038213540,0.69,182.26,182.22,0.7]
["bitfinex","SOLUSD",1753038213856,4.03756916,182.25,182.22,0.7]
["bitfinex","SOLUSD",1753038214042,4.03771695,182.24,182.22,0.7]
["bitfinex","SOLUSD",1753038214242,6.17672391,182.26,182.22,0.7]
["bitfinex","SOLUSD",1753038214445,4.03799545,182.25,182.22,0.7]
["bitfinex","SOLUSD",1753038214645,4.03799545,182.24,182.22,0.7]
["bitfinex","SOLUSD",1753038214941,5.48672391,182.26,182.22,0.7]
["bitfinex","SOLUSD",1753038215140,4.03799387,182.25,182.22,0.7]
["bitfinex","SOLUSD",1753038215345,4.03799387,182.24,182.22,0.7]
["bitfinex","SOLUSD",1753038215544,5.48672391,182.26,182.22,0.7]
["bitfinex","SOLUSD",1753038215856,4.03865242,182.25,182.23,0.67]
["bitfinex","SOLUSD",1753038216054,4.03865242,182.24,182.23,0.67]
["bitfinex","SOLUSD",1753038216251,38.58,182.29,182.23,4.69329511]
["bitfinex","SOLUSD",1753038216563,4.03897397,182.28,182.26,4.02329511]
["bitfinex","SOLUSD",1753038216752,38.58,182.29,182.26,4.69329511]
["bitfinex","SOLUSD",1753038216941,4.03912265,182.28,182.27,4.02329511]
["bitfinex","SOLUSD",1753038217149,38.6,182.3,182.27,4.69329511]
["bitfinex","SOLUSD",1753038217343,38.6,182.32,182.29,4.02329511]
["bitfinex","SOLUSD",1753038217658,4.04106788,182.31,182.3,6.15546352]
["bitfinex","SOLUSD",1753038217860,4.02329511,182.36,182.3,6.15546352]
["bitfinex","SOLUSD",1753038217861,38.6,182.35,182.3,0.67]
["bitfinex","SOLUSD",1753038218054,0.69,182.34,182.28,26.67]
["bitfinex","SOLUSD",1753038218254,0.69,182.34,182.28,0.67]
["bitfinex","SOLUSD",1753038218739,39.31,182.34,182.28,0.67]
["bitfinex","SOLUSD",1753038219161,44.79430014,182.34,182.29,4.02329511]
["bitfinex","SOLUSD",1753038219346,38.62,182.34,182.3,0.67]
["bitfinex","SOLUSD",1753038219538,9.50730984,182.35,182.31,4.69329511]
["bitfinex","SOLUSD",1753038219539,44.08401473,182.35,182.31,4.69329511]
["bitfinex","SOLUSD",1753038220054,0.69,182.34,182.29,0.67]
["bitfinex","SOLUSD",1753038220258,0.69,182.34,182.29,4.69329511]
["bitfinex","SOLUSD",1753038220461,0.69,182.34,182.3,4.02329511]
["bitfinex","SOLUSD",1753038220652,44.08401473,182.35,182.31,4.69329511]
["bitfinex","SOLUSD",1753038221364,38.6,182.34,182.31,4.69329511]
["bitfinex","SOLUSD",1753038221753,4.02329511,182.37,182.32,4.69329511]
["bitfinex","SOLUSD",1753038221941,38.6,182.36,182.32,0.67]
["bitfinex","SOLUSD",1753038222144,38.6,182.36,182.32,4.69329511]
["bitfinex","SOLUSD",1753038222835,43.31329511,182.36,182.3,6.15545635]
["bitfinex","SOLUSD",1753038223034,43.31329511,182.36,182.31,4.02329511]
["bitfinex","SOLUSD",1753038223236,43.31329511,182.36,182.31,4.69329511]
["bitfinex","SOLUSD",1753038223459,48.79714521,182.36,182.32,0.67]
["bitfinex","SOLUSD",1753038223659,44.0838501,182.36,182.33,0.67]
["bitfinex","SOLUSD",1753038223964,44.0838501,182.36,182.31,4.02329511]
["bitfinex","SOLUSD",1753038223965,48.10714521,182.36,182.31,4.02329511]
["bitfinex","SOLUSD",1753038224167,48.79714521,182.36,182.31,4.69329511]
["bitfinex","SOLUSD",1753038224459,4.71329511,182.35,182.29,4.69329511]
["bitfinex","SOLUSD",1753038224771,4.02329511,182.33,182.27,4.69329511]
["bitfinex","SOLUSD",1753038224934,42.58329511,182.33,182.27,4.69329511]
["bitfinex","SOLUSD",1753038226274,48.06814003,182.33,182.27,4.69329511]
["bitfinex","SOLUSD",1753038226568,48.06814003,182.33,182.28,4.02329511]
["bitfinex","SOLUSD",1753038226812,48.75814003,182.33,182.28,4.69329511]
["bitfinex","SOLUSD",1753038227065,38.56,182.35,182.31,4.02329511]
["bitfinex","SOLUSD",1753038227436,38.56,182.35,182.32,0.67]
["bitfinex","SOLUSD",1753038228739,38.56,182.35,182.31,4.02329511]
["bitfinex","SOLUSD",1753038228936,38.56,182.35,182.31,0.67]
["bitfinex","SOLUSD",1753038229149,48.75736216,182.35,182.31,0.67]
["bitfinex","SOLUSD",1753038229439,44.04406705,182.35,182.31,0.67]
["bitfinex","SOLUSD",1753038231179,38.56,182.35,182.31,4.02329511]
["bitfinex","SOLUSD",1753038231358,38.56,182.35,182.32,0.67]
["bitfinex","SOLUSD",1753038231680,0.69,182.37,182.33,4.69329511]
["bitfinex","SOLUSD",1753038231862,38.56,182.37,182.33,4.69329511]
["bitfinex","SOLUSD",1753038232049,4.02329511,182.4,182.35,4.02329511]
["bitfinex","SOLUSD",1753038232256,38.56,182.39,182.35,4.69329511]
["bitfinex","SOLUSD",1753038232470,4.71329511,182.4,182.35,4.69329511]
["bitfinex","SOLUSD",1753038232672,38.56,182.39,182.35,4.69329511]
["bitfinex","SOLUSD",1753038233360,5.48286233,182.39,182.35,4.69329511]
["bitfinex","SOLUSD",1753038233561,44.04286233,182.39,182.35,4.69329511]
["bitfinex","SOLUSD",1753038234365,38.56,182.39,182.35,4.02329511]
["bitfinex","SOLUSD",1753038234565,38.56,182.39,182.36,0.67]
["bitfinex","SOLUSD",1753038234966,4.71329511,182.4,182.34,9.50753433]
["bitfinex","SOLUSD",1753038235284,38.56,182.39,182.34,10.17753433]
["bitfinex","SOLUSD",1753038235577,38.56,182.39,182.35,0.67]
["bitfinex","SOLUSD",1753038235978,44.04281336,182.39,182.35,0.67]
["bitfinex","SOLUSD",1753038236468,44.73281336,182.39,182.35,0.67]
["bitfinex","SOLUSD",1753038236859,10.19572267,182.41,182.36,0.67]
["bitfinex","SOLUSD",1753038237069,38.56,182.4,182.36,4.69329511]
["bitfinex","SOLUSD",1753038237272,4.08329511,182.42,182.37,0.67]
["bitfinex","SOLUSD",1753038237556,4.02329511,182.38,182.33,0.67]
["bitfinex","SOLUSD",1753038237761,4.02329511,182.37,182.33,0.67]
["bitfinex","SOLUSD",1753038238167,4.71329511,182.38,182.33,0.67]
["bitfinex","SOLUSD",1753038238476,4.71329511,182.38,182.34,0.67]
["bitfinex","SOLUSD",1753038238676,4.71329511,182.38,182.32,35.50814109]
["bitfinex","SOLUSD",1753038238875,4.71329511,182.38,182.32,36.17814109]
["bitfinex","SOLUSD",1753038239281,4.02329511,182.38,182.33,10.17784193]
["bitfinex","SOLUSD",1753038239490,42.58329511,182.39,182.34,4.69329511]
["bitfinex","SOLUSD",1753038239677,42.58329511,182.39,182.35,0.67]
["bitfinex","SOLUSD",1753038240295,48.75611408,182.39,182.34,4.02329511]
["bitfinex","SOLUSD",1753038240588,48.75611408,182.39,182.34,4.69329511]
["bitfinex","SOLUSD",1753038240786,4.02329511,182.38,182.32,31.48475637]
["bitfinex","SOLUSD",1753038241007,0.65,182.37,182.29,10.21898535]
["bitfinex","SOLUSD",1753038241175,9.50697185,182.36,182.31,4.02329511]
["bitfinex","SOLUSD",1753038241497,4.02329511,182.36,182.31,4.02329511]
["bitfinex","SOLUSD",1753038241820,48.04674298,182.37,182.32,4.73329511]
["bitfinex","SOLUSD",1753038241996,20.40620685,182.42,182.34,4.02329511]
["bitfinex","SOLUSD",1753038241997,4.02329511,182.4,182.34,4.02329511]
["bitfinex","SOLUSD",1753038242170,38.54,182.4,182.37,4.02329511]
["bitfinex","SOLUSD",1753038242378,0.06,182.42,182.39,4.02329511]
["bitfinex","SOLUSD",1753038242593,0.06,182.42,182.41,4.02329511]
["bitfinex","SOLUSD",1753038242980,0.06,182.42,182.41,4.73329511]
["bitfinex","SOLUSD",1753038243187,0.06,182.42,182.41,10.21545069]
["bitfinex","SOLUSD",1753038244403,0.06,182.42,182.41,36.21545069]
["bitfinex","SOLUSD",1753038244776,0.06,182.42,182.41,42.47055069]
["bitfinex","SOLUSD",1753038245395,0.06,182.42,182.41,26.0]
["bitfinex","SOLUSD",1753038245602,0.06,182.42,182.41,30.02329511]
["bitfinex","SOLUSD",1753038245772,0.06,182.42,182.41,26.0]
["bitfinex","SOLUSD",1753038247489,0.06,182.42,182.39,4.73329511]
["bitfinex","SOLUSD",1753038249125,0.06,182.42,182.39,10.21599028]
["bitfinex","SOLUSD",1753038249679,0.06,182.42,182.39,4.02329511]
["bitfinex","SOLUSD",1753038250090,0.06,182.42,182.39,4.73329511]
["bitfinex","SOLUSD",1753038251782,0.06,182.42,182.4,4.02329511]
["bitfinex","SOLUSD",1753038251992,0.06,182.42,182.4,4.73329511]
["bitfinex","SOLUSD",1753038252210,0.06,182.42,182.4,0.71]
["bitfinex","SOLUSD",1753038253616,0.06,182.42,182.38,36.21627407]
["bitfinex","SOLUSD",1753038254111,4.02329511,182.41,182.37,39.6898109]
["bitfinex","SOLUSD",1753038254414,4.67329511,182.4,182.37,1.1298109]
["bitfinex","SOLUSD",1753038254591,4.02329511,182.4,182.37,1.1298109]
["bitfinex","SOLUSD",1753038254799,4.08329511,182.42,182.38,0.71]
["bitfinex","SOLUSD",1753038254999,4.73329511,182.42,182.37,1.1298109]
["bitfinex","SOLUSD",1753038255424,4.73329511,182.42,182.37,1.8398109]
["bitfinex","SOLUSD",1753038255917,4.67329511,182.41,182.37,1.8398109]
["bitfinex","SOLUSD",1753038256214,10.15550296,182.41,182.37,1.8398109]
["bitfinex","SOLUSD",1753038256418,9.50550296,182.41,182.37,1.8398109]
["bitfinex","SOLUSD",1753038256713,4.67329511,182.4,182.37,1.1298109]
["bitfinex","SOLUSD",1753038256918,10.15549015,182.41,182.37,1.1298109]
["bitfinex","SOLUSD",1753038257124,0.06,182.42,182.38,4.73329511]
["bitfinex","SOLUSD",1753038257505,0.06,182.42,182.38,4.02329511]
["bitfinex","SOLUSD",1753038257708,0.06,182.42,182.39,0.71]
["bitfinex","SOLUSD",1753038258216,4.08329511,182.41,182.37,1.1298109]
["bitfinex","SOLUSD",1753038258603,4.08329511,182.41,182.37,1.8398109]
["bitfinex","SOLUSD",1753038258800,4.02329511,182.4,182.37,1.1298109]
["bitfinex","SOLUSD",1753038259001,4.67329511,182.39,182.37,1.1298109]
["bitfinex","SOLUSD",1753038259205,4.67329511,182.38,182.37,1.1298109]
["bitfinex","SOLUSD",1753038260005,10.15635246,182.38,182.37,1.1298109]
["bitfinex","SOLUSD",1753038260421,9.50635246,182.38,182.37,1.1298109]
["bitfinex","SOLUSD",1753038261520,5.48273672,182.4,182.37,1.1298109]
["bitfinex","SOLUSD",1753038261844,0.06,182.41,182.37,1.1298109]
["bitfinex","SOLUSD",1753038262014,0.06,182.41,182.38,4.73329511]
["bitfinex","SOLUSD",1753038262203,0.06,182.41,182.38,36.21628518]
["bitfinex","SOLUSD",1753038262414,0.06,182.41,182.39,0.71]
["bitfinex","SOLUSD",1753038262811,0.06,182.41,182.4,0.71]
["bitfinex","SOLUSD",1753038264715,0.06,182.41,182.38,26.71]
["bitfinex","SOLUSD",1753038266016,0.06,182.41,182.39,0.71]
["bitfinex","SOLUSD",1753038268831,0.06,182.41,182.38,30.02329511]
["bitfinex","SOLUSD",1753038269041,0.06,182.41,182.4,0.71]
["bitfinex","SOLUSD",1753038276129,0.06,182.41,182.4,30.73329511]
["bitfinex","SOLUSD",1753038276451,0.06,182.41,182.4,26.71]
["bitfinex","SOLUSD",1753038278839,0.06,182.41,182.4,30.73329511]
["bitfinex","SOLUSD",1753038279229,0.06,182.41,182.4,36.21575125]
["bitfinex","SOLUSD",1753038281127,0.06,182.41,182.4,53.00043522]
["bitfinex","SOLUSD",1753038284735,0.06,182.41,182.4,140.30043522]
["bitfinex","SOLUSD",1753038285538,0.06,182.41,182.4,91.52043522]
["bitfinex","SOLUSD",1753038286232,0.06,182.41,182.4,124.41043522]
["bitfinex","SOLUSD",1753038288852,0.06,182.41,182.4,36.21575125]
["bitfinex","SOLUSD",1753038289064,0.06,182.41,182.4,74.73575125]
["bitfinex","SOLUSD",1753038291657,0.06,182.41,182.4,70.71245614]
["bitfinex","SOLUSD",1753038291869,0.74,182.41,182.38,91.32329511]
["bitfinex","SOLUSD",1753038292155,0.74,182.41,182.38,42.54329511]
["bitfinex","SOLUSD",1753038292461,0.74,182.41,182.38,68.54329511]
["bitfinex","SOLUSD",1753038292956,4.70329511,182.4,182.37,1.1298109]
["bitfinex","SOLUSD",1753038293134,0.68,182.39,182.37,1.1298109]
["bitfinex","SOLUSD",1753038293335,0.68,182.38,182.37,1.1298109]
["bitfinex","SOLUSD",1753038295449,4.70329511,182.4,182.37,1.1298109]
["bitfinex","SOLUSD",1753038295653,0.68,182.4,182.37,1.1298109]
["bitfinex","SOLUSD",1753038295848,9.56553864,182.41,182.37,1.1298109]
["bitfinex","SOLUSD",1753038295849,0.68,182.39,182.37,1.1298109]
["bitfinex","SOLUSD",1753038296241,0.68,182.39,182.35,74.02722787]
["bitfinex","SOLUSD",1753038296440,0.68,182.39,182.35,74.71722787]
["bitfinex","SOLUSD",1753038297158,0.68,182.39,182.35,68.54329511]
["bitfinex","SOLUSD",1753038297357,0.68,182.38,182.35,68.54329511]
["bitfinex","SOLUSD",1753038297581,4.02329511,182.39,182.35,38.52]
["bitfinex","SOLUSD",1753038297752,0.68,182.37,182.35,38.52]
["bitfinex","SOLUSD",1753038299170,0.68,182.36,182.33,30.02329511]
["bitfinex","SOLUSD",1753038299357,0.68,182.36,182.33,26.0]
["bitfinex","SOLUSD",1753038299961,4.70329511,182.38,182.33,30.71329511]
["bitfinex","SOLUSD",1753038300156,0.68,182.38,182.33,31.48440323]
["bitfinex","SOLUSD",1753038300356,0.74,182.41,182.36,4.02329511]
["bitfinex","SOLUSD",1753038300568,0.68,182.4,182.36,4.71329511]
["bitfinex","SOLUSD",1753038300963,4.08329511,182.41,182.34,38.52]
["bitfinex","SOLUSD",1753038300964,9.56553922,182.41,182.35,5.48390158]
["bitfinex","SOLUSD",1753038301266,0.66,182.39,182.36,4.02329511]
["bitfinex","SOLUSD",1753038301469,0.06,182.41,182.39,26.0]
["bitfinex","SOLUSD",1753038301674,0.06,182.41,182.4,4.02329511]
["bitfinex","SOLUSD",1753038302453,0.06,182.41,182.4,4.68329511]
["bitfinex","SOLUSD",1753038302974,0.06,182.41,182.4,4.02329511]
["bitfinex","SOLUSD",1753038303159,0.72,182.41,182.38,38.52]
["bitfinex","SOLUSD",1753038303476,0.66,182.4,182.38,38.52]
["bitfinex","SOLUSD",1753038303683,0.66,182.4,182.38,42.54329511]
["bitfinex","SOLUSD",1753038303890,0.06,182.41,182.38,42.54329511]
["bitfinex","SOLUSD",1753038304096,0.06,182.41,182.38,38.52]
["bitfinex","SOLUSD",1753038304298,0.06,182.41,182.37,31.48332105]
["bitfinex","SOLUSD",1753038304299,4.02329511,182.39,182.35,26.0]
["bitfinex","SOLUSD",1753038304458,4.02329511,182.36,182.32,0.03]
["bitfinex","SOLUSD",1753038304783,4.02329511,182.33,182.32,0.03]
["bitfinex","SOLUSD",1753038305188,10.16785607,182.33,182.32,0.03]
["bitfinex","SOLUSD",1753038306483,16.77765607,182.33,182.32,0.03]
["bitfinex","SOLUSD",1753038307098,33.56234004,182.33,182.32,0.03]
["bitfinex","SOLUSD",1753038307591,35.11724004,182.33,182.32,1e-08]
["bitfinex","SOLUSD",1753038308489,31.09394493,182.33,182.32,1e-08]
["bitfinex","SOLUSD",1753038308670,73.63724004,182.33,182.32,1e-08]
["bitfinex","SOLUSD",1753038309497,12.84799511,182.33,182.32,1e-08]
["bitfinex","SOLUSD",1753038309674,4.02329511,182.34,182.32,1e-08]
["bitfinex","SOLUSD",1753038309868,9.50758024,182.34,182.32,1e-08]
["bitfinex","SOLUSD",1753038310373,10.16758024,182.34,182.32,1e-08]
["bitfinex","SOLUSD",1753038310793,4.68329511,182.34,182.32,1e-08]
["bitfinex","SOLUSD",1753038310989,9.50757861,182.34,182.32,1e-08]
["bitfinex","SOLUSD",1753038311180,10.16757861,182.34,182.32,1e-08]
["bitfinex","SOLUSD",1753038311795,38.52,182.38,182.32,1e-08]
["bitfinex","SOLUSD",1753038312096,4.02329511,182.34,182.32,1e-08]
["bitfinex","SOLUSD",1753038314296,5.48263236,182.4,182.33,4.68329511]
["bitfinex","SOLUSD",1753038314494,4.02329511,182.39,182.34,4.02329511]
["bitfinex","SOLUSD",1753038314972,0.66,182.39,182.34,4.02329511]
["bitfinex","SOLUSD",1753038315174,9.50592747,182.4,182.35,0.66]
["bitfinex","SOLUSD",1753038315411,0.66,182.39,182.34,9.50755212]
["bitfinex","SOLUSD",1753038315698,4.68329511,182.39,182.34,6.14425701]
["bitfinex","SOLUSD",1753038315991,4.68329511,182.39,182.34,10.16755212]
["bitfinex","SOLUSD",1753038317903,6.20215558,182.41,182.35,6.14387324]
["bitfinex","SOLUSD",1753038318067,4.02329511,182.4,182.35,10.16716835]
["bitfinex","SOLUSD",1753038318472,4.02329511,182.4,182.36,0.66]
["bitfinex","SOLUSD",1753038318692,4.74329511,182.41,182.36,9.08329511]
["bitfinex","SOLUSD",1753038318896,0.06,182.41,182.37,0.66]
["bitfinex","SOLUSD",1753038319094,0.06,182.41,182.38,0.66]
["bitfinex","SOLUSD",1753038319682,4.02329511,182.39,182.34,26.0]
["bitfinex","SOLUSD",1753038319883,4.02329511,182.37,182.32,35.50815278]
["bitfinex","SOLUSD",1753038320091,9.50657822,182.38,182.33,0.66]
["bitfinex","SOLUSD",1753038320275,9.50657822,182.38,182.34,0.66]
["bitfinex","SOLUSD",1753038320798,4.08329511,182.41,182.35,4.68329511]
["bitfinex","SOLUSD",1753038321001,4.08329511,182.41,182.36,4.68329511]
["bitfinex","SOLUSD",1753038321299,0.06,182.41,182.37,4.68329511]
["bitfinex","SOLUSD",1753038322201,0.06,182.41,182.38,0.66]
["bitfinex","SOLUSD",1753038322374,4.08329511,182.41,182.36,0.66]
["bitfinex","SOLUSD",1753038322571,4.68329511,182.4,182.35,31.48388491]
["bitfinex","SOLUSD",1753038322802,4.02329511,182.4,182.35,35.50718002]
["bitfinex","SOLUSD",1753038322988,4.68329511,182.4,182.35,35.50718002]
["bitfinex","SOLUSD",1753038323187,4.68329511,182.39,182.34,10.16747089]
["bitfinex","SOLUSD",1753038324188,4.68329511,182.39,182.34,9.50747089]
["bitfinex","SOLUSD",1753038324432,0.72,182.39,182.35,4.68329511]
["bitfinex","SOLUSD",1753038324709,0.06,182.39,182.35,4.68329511]
["bitfinex","SOLUSD",1753038325007,0.06,182.39,182.36,0.66]
["bitfinex","SOLUSD",1753038325600,0.06,182.39,182.35,4.02329511]
["bitfinex","SOLUSD",1753038325804,0.06,182.39,182.35,4.68329511]
["bitfinex","SOLUSD",1753038326402,0.06,182.39,182.35,10.16721557]
["bitfinex","SOLUSD",1753038326601,0.06,182.39,182.36,0.66]
["bitfinex","SOLUSD",1753038330789,0.06,182.39,182.35,35.50721127]
["bitfinex","SOLUSD",1753038330790,4.02329511,182.38,182.35,26.0]
["bitfinex","SOLUSD",1753038330988,4.02329511,182.36,182.32,87.30000001]
["bitfinex","SOLUSD",1753038331209,4.68329511,182.35,182.32,1e-08]
["bitfinex","SOLUSD",1753038331408,4.02329511,182.33,182.32,1e-08]
["bitfinex","SOLUSD",1753038331781,0.66,182.34,182.32,1e-08]
["bitfinex","SOLUSD",1753038332123,4.02329511,182.33,182.32,1e-08]
["bitfinex","SOLUSD",1753038332703,4.02329511,182.35,182.32,0.70000001]
["bitfinex","SOLUSD",1753038334108,4.02329511,182.34,182.32,0.70000001]
["bitfinex","SOLUSD",1753038334313,4.02329511,182.34,182.32,1e-08]
["bitfinex","SOLUSD",1753038334606,4.02329511,182.33,182.32,1e-08]
["bitfinex","SOLUSD",1753038335200,4.68329511,182.33,182.32,1e-08]
["bitfinex","SOLUSD",1753038335681,43.20329511,182.33,182.32,1e-08]
["bitfinex","SOLUSD",1753038335883,44.74809511,182.33,182.32,1e-08]
["bitfinex","SOLUSD",1753038336105,50.23265607,182.33,182.32,1e-08]
["bitfinex","SOLUSD",1753038338981,48.68785607,182.33,182.32,1e-08]
["bitfinex","SOLUSD",1753038340189,4.02329511,182.33,182.32,1e-08]
["bitfinex","SOLUSD",1753038341787,44.00395941,182.35,182.32,0.70000001]
["bitfinex","SOLUSD",1753038342010,5.483358,182.37,182.32,0.70000001]
["bitfinex","SOLUSD",1753038342210,48.02706636,182.36,182.32,0.70000001]
["bitfinex","SOLUSD",1753038342407,48.02706636,182.36,182.33,0.7]
["bitfinex","SOLUSD",1753038343120,4.02329511,182.35,182.33,0.7]
["bitfinex","SOLUSD",1753038343522,48.02706636,182.36,182.33,0.7]
["bitfinex","SOLUSD",1753038345296,4.02329511,182.35,182.33,0.7]
["bitfinex","SOLUSD",1753038345722,48.02706636,182.36,182.33,0.7]
["bitfinex","SOLUSD",1753038346222,4.02329511,182.35,182.32,1e-08]
["bitfinex","SOLUSD",1753038346419,4.02329511,182.34,182.32,1e-08]
["bitfinex","SOLUSD",1753038346903,4.02329511,182.33,182.32,1e-08]
["bitfinex","SOLUSD",1753038347107,4.68329511,182.33,182.32,1e-08]
["bitfinex","SOLUSD",1753038347312,4.02329511,182.33,182.32,1e-08]
["bitfinex","SOLUSD",1753038347495,0.06,182.35,182.32,0.70000001]
["bitfinex","SOLUSD",1753038347496,5.54401566,182.35,182.32,0.70000001]
["bitfinex","SOLUSD",1753038347695,9.56731077,182.35,182.32,1e-08]
["bitfinex","SOLUSD",1753038347926,5.54401566,182.35,182.33,0.7]
["bitfinex","SOLUSD",1753038348228,9.56731077,182.35,182.33,0.7]
["bitfinex","SOLUSD",1753038349900,0.06,182.35,182.32,1e-08]
["bitfinex","SOLUSD",1753038350100,0.06,182.35,182.34,0.7]
["bitfinex","SOLUSD",1753038357911,0.06,182.35,182.32,36.20808613]
["bitfinex","SOLUSD",1753038358242,0.06,182.35,182.33,0.7]
["bitfinex","SOLUSD",1753038358548,0.06,182.35,182.32,26.70000001]
["bitfinex","SOLUSD",1753038359114,0.72,182.35,182.32,26.00000001]
["bitfinex","SOLUSD",1753038359514,0.06,182.35,182.32,26.70000001]
["bitfinex","SOLUSD",1753038361862,4.79329511,182.35,182.32,26.00000001]
["bitfinex","SOLUSD",1753038362023,0.71,182.34,182.32,26.00000001]
["bitfinex","SOLUSD",1753038362347,4.08329511,182.35,182.32,26.00000001]
["bitfinex","SOLUSD",1753038362551,4.08329511,182.35,182.32,26.69000001]
["bitfinex","SOLUSD",1753038362919,4.79329511,182.35,182.32,26.00000001]
["bitfinex","SOLUSD",1753038364138,9.56750913,182.35,182.32,26.00000001]
["bitfinex","SOLUSD",1753038364338,0.71,182.34,182.32,26.00000001]
["bitfinex","SOLUSD",1753038364642,4.73329511,182.34,182.32,26.00000001]
["bitfinex","SOLUSD",1753038365221,9.56750913,182.35,182.32,26.00000001]
["bitfinex","SOLUSD",1753038365414,9.56750913,182.35,182.32,26.69000001]
["bitfinex","SOLUSD",1753038366644,0.06,182.35,182.33,0.69]
["bitfinex","SOLUSD",1753038366950,0.06,182.35,182.34,0.69]
["bitfinex","SOLUSD",1753038367115,10.27725452,182.35,182.32,1e-08]
["bitfinex","SOLUSD",1753038367312,4.02329511,182.34,182.32,1e-08]
["bitfinex","SOLUSD",1753038367536,4.02329511,182.34,182.33,4.4]
["bitfinex","SOLUSD",1753038367734,9.56725452,182.35,182.32,1e-08]
["bitfinex","SOLUSD",1753038368228,4.08329511,182.35,182.32,0.69000001]
["bitfinex","SOLUSD",1753038368437,0.06,182.35,182.32,0.69000001]
["bitfinex","SOLUSD",1753038368632,0.06,182.35,182.33,0.69]
["bitfinex","SOLUSD",1753038371846,0.06,182.35,182.34,0.69]
["bitfinex","SOLUSD",1753038372634,0.06,182.35,182.34,5.09]
["bitfinex","SOLUSD",1753038373925,0.06,182.35,182.34,4.4]
["bitfinex","SOLUSD",1753038374151,4.79329511,182.35,182.34,4.4]
["bitfinex","SOLUSD",1753038374826,10.27725452,182.35,182.34,4.4]
["bitfinex","SOLUSD",1753038377143,9.56725452,182.35,182.34,4.4]
["bitfinex","SOLUSD",1753038377537,5.54395941,182.35,182.34,4.4]
["bitfinex","SOLUSD",1753038377941,0.06,182.35,182.34,4.4]
["bitfinex","SOLUSD",1753038378258,0.06,182.35,182.34,0.69]
["bitfinex","SOLUSD",1753038380033,0.06,182.35,182.34,4.4]
["bitfinex","SOLUSD",1753038382246,0.06,182.35,182.32,0.69000001]
["bitfinex","SOLUSD",1753038382443,0.06,182.35,182.33,0.69]
["bitfinex","SOLUSD",1753038385137,0.06,182.35,182.34,0.69]
["bitfinex","SOLUSD",1753038385539,0.06,182.35,182.32,1e-08]
["bitfinex","SOLUSD",1753038385765,0.06,182.35,182.33,0.69]
["bitfinex","SOLUSD",1753038389047,0.06,182.35,182.32,1e-08]
["bitfinex","SOLUSD",1753038389264,0.06,182.35,182.32,0.69000001]
["bitfinex","SOLUSD",1753038389778,0.06,182.35,182.33,0.69]
["bitfinex","SOLUSD",1753038391262,0.06,182.35,182.34,0.7]
["bitfinex","SOLUSD",1753038393378,0.06,182.35,182.32,6.18481171]
["bitfinex","SOLUSD",1753038393558,0.06,182.35,182.33,0.7]
["bitfinex","SOLUSD",1753038394255,0.06,182.35,182.34,0.7]
["bitfinex","SOLUSD",1753038396045,0.06,182.35,182.32,0.70000001]
["bitfinex","SOLUSD",1753038396267,0.06,182.35,182.33,0.7]
["bitfinex","SOLUSD",1753038397272,0.06,182.35,182.34,0.7]
["bitfinex","SOLUSD",1753038398978,0.06,182.35,182.32,1e-08]
["bitfinex","SOLUSD",1753038399146,4.08329511,182.35,182.32,1e-08]
["bitfinex","SOLUSD",1753038399346,4.71329511,182.34,182.32,1e-08]
["bitfinex","SOLUSD",1753038399764,0.69,182.34,182.32,1e-08]
["bitfinex","SOLUSD",1753038399969,0.69,182.33,182.32,1e-08]
["bitfinex","SOLUSD",1753038400653,4.71329511,182.33,182.32,1e-08]
["bitfinex","SOLUSD",1753038401171,10.19785607,182.33,182.32,1e-08]
["bitfinex","SOLUSD",1753038402476,31.08488957,182.33,182.32,1e-08]
["bitfinex","SOLUSD",1753038406081,16.78468397,182.32,182.29,1.03237732]
["bitfinex","SOLUSD",1753038406253,20.80797908,182.3,182.29,1.03237732]
["bitfinex","SOLUSD",1753038406553,24.90305021,182.3,182.29,1e-08]
["bitfinex","SOLUSD",1753038406748,25.59305021,182.3,182.29,1e-08]
["bitfinex","SOLUSD",1753038407569,26.9834426,182.3,182.29,1e-08]
["bitfinex","SOLUSD",1753038407771,31.07561237,182.3,182.29,1e-08]
["bitfinex","SOLUSD",1753038408283,6.17546352,182.3,182.29,1e-08]
["bitfinex","SOLUSD",1753038408576,48.67875863,182.3,182.29,1e-08]
["bitfinex","SOLUSD",1753038409957,65.4634426,182.3,182.29,1e-08]
["bitfinex","SOLUSD",1753038410481,65.4634426,182.3,182.29,0.03000001]
["bitfinex","SOLUSD",1753038411080,44.65546352,182.3,182.29,0.03000001]
["bitfinex","SOLUSD",1753038411261,48.67875863,182.3,182.29,0.03000001]
["bitfinex","SOLUSD",1753038412273,10.19875863,182.3,182.29,0.03000001]
["bitfinex","SOLUSD",1753038412583,48.67875863,182.3,182.29,0.03000001]
["bitfinex","SOLUSD",1753038413270,65.4634426,182.3,182.29,0.03000001]
["bitfinex","SOLUSD",1753038413685,43.96546352,182.3,182.29,0.03000001]
["bitfinex","SOLUSD",1753038413989,47.98875863,182.3,182.29,0.03000001]
["bitfinex","SOLUSD",1753038414509,48.67875863,182.3,182.29,0.03000001]
["bitfinex","SOLUSD",1753038416284,6.432,182.29,182.24,0.03]
["bitfinex","SOLUSD",1753038416467,24.83127419,182.25,182.24,0.03]
["bitfinex","SOLUSD",1753038416674,64.49127419,182.25,182.24,0.03]
["bitfinex","SOLUSD",1753038416862,60.46797908,182.25,182.24,0.03]
["bitfinex","SOLUSD",1753038417298,49.17026355,182.25,182.24,0.03]
["bitfinex","SOLUSD",1753038418159,9.51026355,182.25,182.24,0.03]
["bitfinex","SOLUSD",1753038418378,43.68329511,182.26,182.24,0.73]
["bitfinex","SOLUSD",1753038418582,39.64,182.28,182.24,0.73]
["bitfinex","SOLUSD",1753038418780,5.48576444,182.29,182.24,4.75329511]
["bitfinex","SOLUSD",1753038419008,45.12548855,182.3,182.27,4.02329511]
["bitfinex","SOLUSD",1753038419179,5.48516263,182.31,182.28,0.7]
["bitfinex","SOLUSD",1753038419584,5.48516263,182.31,182.29,0.7]
["bitfinex","SOLUSD",1753038419808,9.50845774,182.31,182.29,0.7]
["bitfinex","SOLUSD",1753038420184,5.48516263,182.31,182.29,0.7]
["bitfinex","SOLUSD",1753038420407,9.50845774,182.31,182.29,0.7]
["bitfinex","SOLUSD",1753038420598,5.48456096,182.33,182.3,0.7]
["bitfinex","SOLUSD",1753038420785,5.48429593,182.34,182.3,4.72329511]
["bitfinex","SOLUSD",1753038420984,45.16401385,182.35,182.31,4.70329511]
["bitfinex","SOLUSD",1753038421218,5.54401385,182.35,182.32,4.70329511]
["bitfinex","SOLUSD",1753038421387,0.06,182.35,182.33,0.68]
["bitfinex","SOLUSD",1753038421696,0.06,182.35,182.34,0.68]
["bitfinex","SOLUSD",1753038422717,0.06,182.35,182.34,4.70329511]
["bitfinex","SOLUSD",1753038424016,0.06,182.35,182.34,0.68]
["bitfinex","SOLUSD",1753038424216,0.06,182.35,182.34,36.18755528]
["bitfinex","SOLUSD",1753038424397,0.06,182.37,182.35,6.4361]
["bitfinex","SOLUSD",1753038424593,0.06,182.39,182.37,26.0]
["bitfinex","SOLUSD",1753038424800,0.06,182.41,182.38,4.57160084]
["bitfinex","SOLUSD",1753038424999,0.06,182.41,182.4,4.02329511]
["bitfinex","SOLUSD",1753038425507,0.06,182.41,182.4,10.18575125]
["bitfinex","SOLUSD",1753038425820,0.06,182.41,182.4,51.33365125]
["bitfinex","SOLUSD",1753038426238,0.06,182.41,182.4,77.33365125]
["bitfinex","SOLUSD",1753038427325,0.06,182.41,182.4,51.33365125]
["bitfinex","SOLUSD",1753038428515,0.06,182.41,182.4,68.11833522]
["bitfinex","SOLUSD",1753038428708,0.06,182.46,182.41,16.78468397]
["bitfinex","SOLUSD",1753038428916,0.06,182.46,182.44,26.0]
["bitfinex","SOLUSD",1753038429226,0.06,182.46,182.44,4.57142052]
["bitfinex","SOLUSD",1753038429605,0.06,182.46,182.44,5.25142052]
["bitfinex","SOLUSD",1753038429799,0.06,182.46,182.44,10.73267463]
["bitfinex","SOLUSD",1753038430028,0.06,182.46,182.44,27.5173586]
["bitfinex","SOLUSD",1753038430430,0.06,182.49,182.46,42.78468397]
["bitfinex","SOLUSD",1753038430608,0.06,182.49,182.48,4.02329511]
["bitfinex","SOLUSD",1753038431124,0.06,182.49,182.48,4.70329511]
["bitfinex","SOLUSD",1753038432031,0.06,182.49,182.48,10.18334771]
["bitfinex","SOLUSD",1753038433144,0.06,182.49,182.48,28.59593168]
["bitfinex","SOLUSD",1753038434148,0.06,182.49,182.48,29.50096173]
["bitfinex","SOLUSD",1753038435537,0.06,182.49,182.48,36.10876173]
["bitfinex","SOLUSD",1753038435714,0.2,182.51,182.48,36.10876173]
["bitfinex","SOLUSD",1753038435715,0.2,182.51,182.49,16.78468397]
["bitfinex","SOLUSD",1753038435917,0.2,182.51,182.5,25.37921939]
["bitfinex","SOLUSD",1753038436135,0.2,182.51,182.5,65.47921939]
["bitfinex","SOLUSD",1753038436935,0.2,182.51,182.5,70.95867144]
["bitfinex","SOLUSD",1753038437343,0.2,182.51,182.5,62.91208122]
["bitfinex","SOLUSD",1753038437531,0.2,182.51,182.5,66.93537633]
["bitfinex","SOLUSD",1753038437917,0.2,182.51,182.5,67.83771607]
["bitfinex","SOLUSD",1753038438226,0.2,182.51,182.5,71.86101118]
["bitfinex","SOLUSD",1753038438924,0.2,182.51,182.5,27.58233974]
["bitfinex","SOLUSD",1753038439259,0.2,182.51,182.5,4.92563485]
["bitfinex","SOLUSD",1753038439555,0.2,182.51,182.5,40.34233974]
["bitfinex","SOLUSD",1753038439912,4.22329511,182.51,182.5,0.90233974]
["bitfinex","SOLUSD",1753038440212,10.32244693,182.51,182.5,0.90233974]
["bitfinex","SOLUSD",1753038440718,0.2,182.51,182.5,4.92563485]
["bitfinex","SOLUSD",1753038440932,0.2,182.51,182.5,0.90233974]
["bitfinex","SOLUSD",1753038441356,10.42244693,182.51,182.5,0.90233974]
["bitfinex","SOLUSD",1753038443741,6.39915182,182.51,182.5,0.90233974]
["bitfinex","SOLUSD",1753038444864,0.2,182.51,182.5,44.98563485]
["bitfinex","SOLUSD",1753038445061,0.2,182.51,182.5,50.4650869]
["bitfinex","SOLUSD",1753038445259,0.2,182.51,182.5,76.4650869]
["bitfinex","SOLUSD",1753038446161,0.2,182.51,182.5,70.98563485]
["bitfinex","SOLUSD",1753038446968,0.2,182.51,182.5,76.4650869]
["bitfinex","SOLUSD",1753038448246,0.2,182.51,182.5,70.98563485]
["bitfinex","SOLUSD",1753038448563,0.2,182.51,182.5,76.4650869]
["bitfinex","SOLUSD",1753038448868,0.2,182.51,182.5,67.24977087]
["bitfinex","SOLUSD",1753038449165,0.2,182.54,182.53,26.0]
["bitfinex","SOLUSD",1753038449338,0.2,182.54,182.51,1.22791518]
["bitfinex","SOLUSD",1753038449546,0.2,182.54,182.53,30.02329511]
["bitfinex","SOLUSD",1753038449845,0.2,182.54,182.53,4.02329511]
["bitfinex","SOLUSD",1753038450061,0.2,182.54,182.53,4.70329511]
["bitfinex","SOLUSD",1753038450259,0.2,182.54,182.53,10.18184658]
["bitfinex","SOLUSD",1753038452102,0.2,182.54,182.53,6.15855147]
["bitfinex","SOLUSD",1753038452368,0.2,182.54,182.53,10.18184658]
["bitfinex","SOLUSD",1753038452759,0.2,182.54,182.53,26.96653055]
["bitfinex","SOLUSD",1753038452946,0.2,182.54,182.53,27.51438569]
["bitfinex","SOLUSD",1753038453142,1e-08,182.57,182.56,23.34918397]
["bitfinex","SOLUSD",1753038453465,0.2,182.6,182.58,42.78468397]
["bitfinex","SOLUSD",1753038453768,0.2,182.6,182.58,86.30797908]
["bitfinex","SOLUSD",1753038453967,0.67,182.7,182.59,16.78468397]
["bitfinex","SOLUSD",1753038454169,0.67,182.7,182.67,4.02329511]
["bitfinex","SOLUSD",1753038454371,0.67,182.7,182.68,39.5]
["bitfinex","SOLUSD",1753038454579,5.47323443,182.71,182.68,39.5]
["bitfinex","SOLUSD",1753038454875,4.02329511,182.72,182.68,39.5]
["bitfinex","SOLUSD",1753038454876,0.67,182.69,182.68,39.5]
["bitfinex","SOLUSD",1753038455878,0.67,182.72,182.68,43.52329511]
["bitfinex","SOLUSD",1753038456091,0.67,182.72,182.69,4.02329511]
["bitfinex","SOLUSD",1753038457184,0.67,182.72,182.69,6.45377671]
["bitfinex","SOLUSD",1753038457683,13.55177671,182.76,182.71,6.45377671]
["bitfinex","SOLUSD",1753038457996,0.67,182.75,182.71,6.45377671]
["bitfinex","SOLUSD",1753038458184,7.12377671,182.74,182.7,39.46]
["bitfinex","SOLUSD",1753038458502,0.67,182.73,182.7,39.46]
["bitfinex","SOLUSD",1753038458667,5.47201305,182.75,182.7,39.46]
["bitfinex","SOLUSD",1753038458668,6.45377671,182.75,182.7,39.46]
["bitfinex","SOLUSD",1753038458868,0.67,182.74,182.67,7.09837606]
["bitfinex","SOLUSD",1753038459069,0.67,182.74,182.7,6.45377671]
["bitfinex","SOLUSD",1753038459373,0.67,182.73,182.7,6.45377671]
["bitfinex","SOLUSD",1753038459574,0.67,182.72,182.7,6.45377671]
["bitfinex","SOLUSD",1753038459989,0.67,182.72,182.69,6.45377671]
["bitfinex","SOLUSD",1753038462388,5.47263856,182.73,182.68,39.42]
["bitfinex","SOLUSD",1753038462573,6.14263856,182.73,182.69,6.45377671]
["bitfinex","SOLUSD",1753038463598,0.67,182.73,182.7,6.45377671]
["bitfinex","SOLUSD",1753038463899,6.14256443,182.73,182.71,39.38]
["bitfinex","SOLUSD",1753038464399,0.67,182.72,182.71,39.38]
["bitfinex","SOLUSD",1753038465100,5.47256443,182.73,182.71,39.38]
["bitfinex","SOLUSD",1753038465603,6.14256443,182.73,182.71,39.38]
["bitfinex","SOLUSD",1753038466101,0.67,182.72,182.71,39.38]
["bitfinex","SOLUSD",1753038466297,6.14285464,182.72,182.71,39.38]
["bitfinex","SOLUSD",1753038467076,16.63163935,182.72,182.67,0.9040887]
["bitfinex","SOLUSD",1753038467278,6.45377671,182.68,182.67,0.9040887]
["bitfinex","SOLUSD",1753038467476,0.67,182.71,182.67,0.9040887]
["bitfinex","SOLUSD",1753038467797,6.45377671,182.68,182.67,0.9040887]
["bitfinex","SOLUSD",1753038468098,11.163637,182.68,182.67,0.9040887]
["bitfinex","SOLUSD",1753038468309,16.63768998,182.68,182.67,0.9040887]
["bitfinex","SOLUSD",1753038468605,16.63768998,182.68,182.56,6.45377671]
["bitfinex","SOLUSD",1753038468606,23.05178397,182.67,182.56,6.45377671]
["bitfinex","SOLUSD",1753038468782,6.45377671,182.6,182.55,7.17377671]
["bitfinex","SOLUSD",1753038468978,0.67,182.6,182.57,39.34]
["bitfinex","SOLUSD",1753038469388,16.78468397,182.66,182.57,45.79377671]
["bitfinex","SOLUSD",1753038469681,10.50217113,182.65,182.6,6.45377671]
["bitfinex","SOLUSD",1753038469884,4.04839442,182.64,182.61,39.34]
["bitfinex","SOLUSD",1753038470090,4.04839442,182.63,182.61,40.06]
["bitfinex","SOLUSD",1753038470416,5.47555382,182.63,182.61,39.34]
["bitfinex","SOLUSD",1753038471820,6.45377671,182.64,182.61,39.34]
["bitfinex","SOLUSD",1753038471821,11.92911473,182.64,182.61,39.34]
["bitfinex","SOLUSD",1753038471972,4.05209675,182.63,182.61,39.34]
["bitfinex","SOLUSD",1753038472172,11.92911473,182.64,182.61,39.34]
["bitfinex","SOLUSD",1753038473794,0.67,182.64,182.61,39.34]
["bitfinex","SOLUSD",1753038473994,7.12377671,182.64,182.61,39.34]
["bitfinex","SOLUSD",1753038474314,7.12377671,182.64,182.59,40.02]
["bitfinex","SOLUSD",1753038474641,6.14465235,182.66,182.6,7.17377671]
["bitfinex","SOLUSD",1753038474808,12.59842906,182.66,182.61,6.45377671]
["bitfinex","SOLUSD",1753038475184,12.59842906,182.66,182.62,0.72]
["bitfinex","SOLUSD",1753038475599,12.59842906,182.66,182.62,40.0]
["bitfinex","SOLUSD",1753038475782,12.59842906,182.66,182.62,39.28]
["bitfinex","SOLUSD",1753038475975,7.12377671,182.65,182.62,39.28]
["bitfinex","SOLUSD",1753038476281,6.45377671,182.65,182.62,40.0]
["bitfinex","SOLUSD",1753038476784,7.12377671,182.65,182.62,39.28]
["bitfinex","SOLUSD",1753038476981,5.47465235,182.66,182.62,40.0]
["bitfinex","SOLUSD",1753038477182,0.06,182.67,182.64,6.45377671]
["bitfinex","SOLUSD",1753038477402,0.06,182.67,182.65,7.17377671]
["bitfinex","SOLUSD",1753038477604,0.06,182.67,182.65,46.43377671]
["bitfinex","SOLUSD",1753038477805,0.06,182.67,182.65,45.71377671]
["bitfinex","SOLUSD",1753038477986,0.06,182.67,182.66,7.17377671]
["bitfinex","SOLUSD",1753038478998,0.06,182.67,182.66,12.64842906]
["bitfinex","SOLUSD",1753038479318,0.06,182.67,182.66,4.68100612]
["bitfinex","SOLUSD",1753038479622,0.06,182.67,182.66,0.72]
["bitfinex","SOLUSD",1753038480897,0.06,182.67,182.66,10.15565847]
["bitfinex","SOLUSD",1753038481094,0.06,182.67,182.66,39.94]
["bitfinex","SOLUSD",1753038482198,0.74,182.67,182.61,0.72]
["bitfinex","SOLUSD",1753038482395,0.74,182.67,182.62,43.18100612]
["bitfinex","SOLUSD",1753038482594,4.02100612,182.67,182.62,69.90100612]
["bitfinex","SOLUSD",1753038482829,3.96100612,182.64,182.59,1.58949045]
["bitfinex","SOLUSD",1753038482996,9.43686475,182.62,182.59,0.86949045]
["bitfinex","SOLUSD",1753038483197,4.64100612,182.61,182.59,0.86949045]
["bitfinex","SOLUSD",1753038483404,3.96100612,182.6,182.59,0.86949045]
["bitfinex","SOLUSD",1753038483817,4.64100612,182.6,182.59,0.86949045]
["bitfinex","SOLUSD",1753038483998,3.96100612,182.6,182.59,0.86949045]
["bitfinex","SOLUSD",1753038484325,3.96100612,182.61,182.59,0.86949045]
["bitfinex","SOLUSD",1753038484535,4.64100612,182.61,182.59,0.86949045]
["bitfinex","SOLUSD",1753038484894,3.96100612,182.6,182.59,0.86949045]
["bitfinex","SOLUSD",1753038485125,9.43745737,182.6,182.59,0.86949045]
["bitfinex","SOLUSD",1753038485333,12.62042644,182.6,182.59,0.86949045]
["bitfinex","SOLUSD",1753038485535,11.94042644,182.6,182.59,0.86949045]
["bitfinex","SOLUSD",1753038485827,12.62042644,182.6,182.59,0.86949045]
["bitfinex","SOLUSD",1753038487626,11.94042644,182.6,182.59,0.86949045]
["bitfinex","SOLUSD",1753038488419,5.47615136,182.61,182.59,0.86949045]
["bitfinex","SOLUSD",1753038488619,6.46397519,182.6,182.59,0.86949045]
["bitfinex","SOLUSD",1753038488998,7.14397519,182.6,182.59,0.86949045]
["bitfinex","SOLUSD",1753038489726,6.46397519,182.6,182.59,0.86949045]
["bitfinex","SOLUSD",1753038491229,11.94020706,182.61,182.59,0.86949045]
["bitfinex","SOLUSD",1753038491922,12.62020706,182.61,182.59,0.86949045]
["bitfinex","SOLUSD",1753038493307,11.94042644,182.6,182.59,0.86949045]
["bitfinex","SOLUSD",1753038493512,7.14397519,182.6,182.59,0.86949045]
["bitfinex","SOLUSD",1753038493719,0.68,182.6,182.59,0.86949045]
["bitfinex","SOLUSD",1753038494409,11.94020961,182.61,182.59,0.86949045]
["bitfinex","SOLUSD",1753038494653,12.62020961,182.61,182.59,0.86949045]
["bitfinex","SOLUSD",1753038498248,12.62020961,182.61,182.59,0.89949045]
["bitfinex","SOLUSD",1753038499043,6.46397519,182.63,182.59,1.61949045]
["bitfinex","SOLUSD",1753038499538,7.14397519,182.63,182.59,1.61949045]
["bitfinex","SOLUSD",1753038500336,12.61967665,182.63,182.59,1.61949045]
["bitfinex","SOLUSD",1753038500648,12.61967665,182.63,182.6,4.4]
["bitfinex","SOLUSD",1753038500841,7.14397519,182.62,182.6,4.4]
["bitfinex","SOLUSD",1753038501349,11.93967665,182.63,182.6,4.4]
["bitfinex","SOLUSD",1753038501740,12.61967665,182.63,182.6,4.4]
["bitfinex","SOLUSD",1753038503060,11.93986554,182.62,182.6,4.4]
["bitfinex","SOLUSD",1753038503461,12.61986554,182.62,182.6,4.4]
["bitfinex","SOLUSD",1753038504363,7.14397519,182.62,182.6,4.4]
["bitfinex","SOLUSD",1753038505036,0.68,182.62,182.6,4.4]
["bitfinex","SOLUSD",1753038505253,11.93960598,182.63,182.6,4.4]
["bitfinex","SOLUSD",1753038505254,9.44097946,182.63,182.6,4.4]
["bitfinex","SOLUSD",1753038505552,0.68,182.62,182.6,4.4]
["bitfinex","SOLUSD",1753038507863,9.44097946,182.63,182.6,4.4]
["bitfinex","SOLUSD",1753038508040,9.44097946,182.63,182.6,5.12]
["bitfinex","SOLUSD",1753038508041,3.96534867,182.63,182.6,5.12]
["bitfinex","SOLUSD",1753038508359,4.64534867,182.63,182.6,5.12]
["bitfinex","SOLUSD",1753038508573,6.0993,182.67,182.6,9.87640257]
["bitfinex","SOLUSD",1753038508864,0.06,182.67,182.64,3.96534867]
["bitfinex","SOLUSD",1753038509238,0.06,182.67,182.65,4.68534867]
["bitfinex","SOLUSD",1753038509439,0.06,182.67,182.66,3.96534867]
["bitfinex","SOLUSD",1753038509664,0.06,182.67,182.66,4.68534867]
["bitfinex","SOLUSD",1753038510462,0.06,182.67,182.64,38.98]
["bitfinex","SOLUSD",1753038510641,0.06,182.67,182.66,26.0]
["bitfinex","SOLUSD",1753038511063,0.06,182.67,182.66,26.69]
["bitfinex","SOLUSD",1753038513663,0.06,182.67,182.66,26.0]
["bitfinex","SOLUSD",1753038515468,4.73534867,182.67,182.64,38.98]
["bitfinex","SOLUSD",1753038515644,0.71,182.66,182.64,38.98]
["bitfinex","SOLUSD",1753038516576,0.71,182.66,182.65,6.03]
["bitfinex","SOLUSD",1753038516949,0.06,182.67,182.65,10.68534867]
["bitfinex","SOLUSD",1753038518468,0.06,182.67,182.65,6.72]
["bitfinex","SOLUSD",1753038518670,0.06,182.67,182.65,10.68534867]
["bitfinex","SOLUSD",1753038520773,0.06,182.67,182.65,6.72]
["bitfinex","SOLUSD",1753038521152,0.06,182.67,182.65,10.68534867]
["bitfinex","SOLUSD",1753038521370,0.06,182.67,182.66,0.69]
["bitfinex","SOLUSD",1753038521557,0.06,182.67,182.66,0.97]
["bitfinex","SOLUSD",1753038521882,0.06,182.67,182.66,0.28]
["bitfinex","SOLUSD",1753038522964,0.06,182.67,182.66,0.97]
["bitfinex","SOLUSD",1753038524279,0.06,182.67,182.66,0.28]
["bitfinex","SOLUSD",1753038524780,0.06,182.67,182.66,0.97]
["bitfinex","SOLUSD",1753038525157,0.06,182.67,182.66,0.28]
["bitfinex","SOLUSD",1753038525568,0.06,182.67,182.66,0.97]
["bitfinex","SOLUSD",1753038526677,0.06,182.67,182.66,0.28]
["bitfinex","SOLUSD",1753038533088,0.06,182.67,182.66,4.93534867]
["bitfinex","SOLUSD",1753038533567,0.77,182.67,182.66,0.28]
["bitfinex","SOLUSD",1753038536397,10.20970132,182.67,182.66,0.28]
["bitfinex","SOLUSD",1753038536576,0.77,182.67,182.66,0.28]
["bitfinex","SOLUSD",1753038537091,0.77,182.67,182.65,5.5]
["bitfinex","SOLUSD",1753038538092,6.24438483,182.67,182.65,5.5]
["bitfinex","SOLUSD",1753038538391,0.06,182.67,182.65,5.5]
["bitfinex","SOLUSD",1753038538587,0.06,182.67,182.66,0.69]
["bitfinex","SOLUSD",1753038538993,0.06,182.67,182.65,5.5]
["bitfinex","SOLUSD",1753038539986,0.06,182.67,182.64,43.66534867]
["bitfinex","SOLUSD",1753038540180,0.06,182.67,182.66,0.79]
["bitfinex","SOLUSD",1753038540875,0.76,182.67,182.66,0.79]
["bitfinex","SOLUSD",1753038542217,4.72534867,182.67,182.66,0.79]
["bitfinex","SOLUSD",1753038542492,10.19970132,182.67,182.66,0.79]
["bitfinex","SOLUSD",1753038542876,16.78468397,182.66,182.64,0.03]
["bitfinex","SOLUSD",1753038543082,3.96534867,182.65,182.64,0.03]
["bitfinex","SOLUSD",1753038543280,4.66534867,182.65,182.64,0.03]
["bitfinex","SOLUSD",1753038543796,0.7,182.65,182.64,0.03]
["bitfinex","SOLUSD",1753038544174,10.19970132,182.67,182.64,0.03]
["bitfinex","SOLUSD",1753038544377,0.7,182.66,182.64,0.03]
["bitfinex","SOLUSD",1753038544575,6.17491636,182.66,182.64,0.03]
["bitfinex","SOLUSD",1753038544976,0.06,182.67,182.65,69.38534867]
["bitfinex","SOLUSD",1753038545177,0.06,182.67,182.66,21.47003264]
["bitfinex","SOLUSD",1753038545395,0.06,182.71,182.69,26.0]
["bitfinex","SOLUSD",1753038545603,0.06,182.71,182.7,42.66534867]
["bitfinex","SOLUSD",1753038545899,0.06,182.71,182.7,53.91534867]
["bitfinex","SOLUSD",1753038546675,0.06,182.71,182.7,59.38880241]
["bitfinex","SOLUSD",1753038547396,0.06,182.71,182.7,81.66383505]
["bitfinex","SOLUSD",1753038547598,0.00105791,182.71,182.7,81.66383505]
["bitfinex","SOLUSD",1753038548309,0.06,182.75,182.74,26.0]
["bitfinex","SOLUSD",1753038548475,0.06,182.75,182.74,68.68534867]
["bitfinex","SOLUSD",1753038548802,0.06,182.75,182.74,74.87760433]
["bitfinex","SOLUSD",1753038550590,1e-08,182.75,182.74,92.20951386]
["bitfinex","SOLUSD",1753038550797,0.06,182.81,182.78,26.0]
["bitfinex","SOLUSD",1753038551002,0.06,182.81,182.8,3.96534867]
["bitfinex","SOLUSD",1753038551398,0.06,182.81,182.8,4.68534867]
["bitfinex","SOLUSD",1753038552079,0.06,182.81,182.8,0.72]
["bitfinex","SOLUSD",1753038552274,0.06,182.81,182.8,4.68534867]
["bitfinex","SOLUSD",1753038552780,0.06,182.81,182.8,6.19045951]
["bitfinex","SOLUSD",1753038552981,0.06,182.81,182.8,36.15580818]
["bitfinex","SOLUSD",1753038554498,0.06,182.81,182.8,37.02429976]
["bitfinex","SOLUSD",1753038554693,0.06,182.81,182.8,38.39083577]
["bitfinex","SOLUSD",1753038555006,0.06,182.81,182.8,32.92037626]
["bitfinex","SOLUSD",1753038555614,0.06,182.81,182.8,38.39083577]
["bitfinex","SOLUSD",1753038556309,0.06,182.81,182.8,32.20037626]
["bitfinex","SOLUSD",1753038556482,0.06,182.81,182.8,40.95502759]
["bitfinex","SOLUSD",1753038557791,0.76,182.81,182.8,40.95502759]
["bitfinex","SOLUSD",1753038558107,0.76,182.81,182.8,39.58849158]
["bitfinex","SOLUSD",1753038558281,4.72534867,182.81,182.8,0.86849158]
["bitfinex","SOLUSD",1753038558610,0.76,182.81,182.8,0.86849158]
["bitfinex","SOLUSD",1753038558990,0.06,182.81,182.8,0.86849158]
["bitfinex","SOLUSD",1753038559188,0.76,182.81,182.8,0.86849158]
["bitfinex","SOLUSD",1753038560717,4.72534867,182.81,182.8,0.86849158]
["bitfinex","SOLUSD",1753038561194,0.76,182.81,182.8,0.86849158]
["bitfinex","SOLUSD",1753038561398,0.06,182.81,182.8,0.86849158]
["bitfinex","SOLUSD",1753038562000,0.76,182.81,182.8,0.86849158]
["bitfinex","SOLUSD",1753038562194,0.06,182.81,182.8,0.86849158]
["bitfinex","SOLUSD",1753038562888,0.76,182.81,182.8,0.86849158]
["bitfinex","SOLUSD",1753038563394,0.06,182.81,182.78,43.36534867]
["bitfinex","SOLUSD",1753038564326,0.06,182.81,182.79,0.72]
["bitfinex","SOLUSD",1753038564490,0.06,182.81,182.78,43.36534867]
["bitfinex","SOLUSD",1753038565305,0.76,182.81,182.78,38.68]
["bitfinex","SOLUSD",1753038565802,0.06,182.81,182.79,6.05219114]
["bitfinex","SOLUSD",1753038566006,0.06,182.81,182.8,1.36676738]
["bitfinex","SOLUSD",1753038566213,0.06,182.81,182.78,38.68]
["bitfinex","SOLUSD",1753038566214,0.06,182.81,182.78,42.64534867]
["bitfinex","SOLUSD",1753038566518,0.06,182.81,182.79,1.36685829]
["bitfinex","SOLUSD",1753038566689,0.06,182.81,182.78,42.64534867]
["bitfinex","SOLUSD",1753038566884,0.06,182.81,182.79,1.36683308]
["bitfinex","SOLUSD",1753038567109,0.7,182.8,182.76,0.80109305]
["bitfinex","SOLUSD",1753038567295,0.06,182.81,182.79,3.96534867]
["bitfinex","SOLUSD",1753038567485,0.06,182.81,182.8,3.96534867]
["bitfinex","SOLUSD",1753038567687,0.06,182.81,182.8,4.68534867]
["bitfinex","SOLUSD",1753038567909,0.06,182.81,182.79,42.62534867]
["bitfinex","SOLUSD",1753038568892,0.06,182.81,182.79,43.34534867]
["bitfinex","SOLUSD",1753038569207,0.06,182.81,182.8,11.52256644]
["bitfinex","SOLUSD",1753038571215,0.06,182.81,182.8,12.06961239]
["bitfinex","SOLUSD",1753038572692,0.06,182.81,182.8,8.10426372]
["bitfinex","SOLUSD",1753038572894,0.06,182.81,182.8,12.06961239]
["bitfinex","SOLUSD",1753038573199,1e-08,182.81,182.8,28.85429636]
["bitfinex","SOLUSD",1753038573402,0.06,182.85,182.83,26.0]
["bitfinex","SOLUSD",1753038573600,0.06,182.85,182.84,43.97210693]
["bitfinex","SOLUSD",1753038574001,0.06,182.85,182.84,44.64210693]
["bitfinex","SOLUSD",1753038574819,0.06,182.85,182.84,72.146021]
["bitfinex","SOLUSD",1753038575113,0.06,182.85,182.84,76.11136967]
["bitfinex","SOLUSD",1753038575612,0.06,182.85,182.84,76.91211221]
["bitfinex","SOLUSD",1753038576319,0.06,182.85,182.84,72.25676354]
["bitfinex","SOLUSD",1753038576621,0.06,182.85,182.84,76.22211221]
["bitfinex","SOLUSD",1753038576816,0.06,182.85,182.84,70.75284947]
["bitfinex","SOLUSD",1753038576995,0.06,182.85,182.84,76.22211221]
["bitfinex","SOLUSD",1753038577318,0.06,182.85,182.84,76.89211221]
["bitfinex","SOLUSD",1753038577501,0.06,182.85,182.84,50.89211221]
["bitfinex","SOLUSD",1753038577706,0.06,182.85,182.84,76.89211221]
["bitfinex","SOLUSD",1753038578020,0.06,182.85,182.84,76.8916033]
["bitfinex","SOLUSD",1753038578590,0.06,182.85,182.84,50.8916033]
["bitfinex","SOLUSD",1753038581505,0.06,182.85,182.84,138.1916033]
["bitfinex","SOLUSD",1753038584026,0.06,182.85,182.84,154.97628727]
["bitfinex","SOLUSD",1753038584396,0.06,182.85,182.84,154.17554473]
["bitfinex","SOLUSD",1753038585201,0.06,182.85,182.84,187.01554473]
["bitfinex","SOLUSD",1753038586419,0.06,182.85,182.84,148.39554473]
["bitfinex","SOLUSD",1753038586610,0.06,182.85,182.84,187.01554473]
["bitfinex","SOLUSD",1753038588310,0.06,182.89,182.87,26.0]
["bitfinex","SOLUSD",1753038588615,0.06,182.89,182.88,43.95159802]
["bitfinex","SOLUSD",1753038589822,0.06,182.89,182.88,39.98624935]
["bitfinex","SOLUSD",1753038590025,0.06,182.89,182.88,43.95159802]
["bitfinex","SOLUSD",1753038590232,0.06,182.89,182.88,49.41966451]
["bitfinex","SOLUSD",1753038591528,0.06,182.89,182.88,46.12431584]
["bitfinex","SOLUSD",1753038591733,0.06,182.89,182.88,50.08966451]
["bitfinex","SOLUSD",1753038591907,0.06,182.89,182.88,50.83024175]
["bitfinex","SOLUSD",1753038592517,0.06,182.89,182.88,54.79559042]
["bitfinex","SOLUSD",1753038594607,0.06,182.89,182.88,59.19048512]
["bitfinex","SOLUSD",1753038594812,0.06,182.89,182.88,46.86489308]
["bitfinex","SOLUSD",1753038595107,0.73,182.89,182.88,40.70682659]
["bitfinex","SOLUSD",1753038595306,0.73,182.89,182.88,40.70667511]
["bitfinex","SOLUSD",1753038597712,0.06,182.89,182.88,50.81009027]
["bitfinex","SOLUSD",1753038597932,0.06,182.89,182.88,54.77543894]
["bitfinex","SOLUSD",1753038598348,0.06,182.89,182.88,50.81009027]
["bitfinex","SOLUSD",1753038598927,0.06,182.89,182.88,54.77543894]
["bitfinex","SOLUSD",1753038599412,0.06,182.89,182.88,191.70012291]
["bitfinex","SOLUSD",1753038599631,6.65746308,182.91,182.9,49.62468397]
["bitfinex","SOLUSD",1753038599809,6.65746308,182.91,182.9,94.10287736]
["bitfinex","SOLUSD",1753038600016,6.65746308,182.91,182.9,94.77287736]
["bitfinex","SOLUSD",1753038600319,6.65746308,182.91,182.9,67.40034592]
["bitfinex","SOLUSD",1753038600515,6.65746308,182.91,182.9,46.65031328]
["bitfinex","SOLUSD",1753038600719,6.65746308,182.91,182.9,50.0689151]
["bitfinex","SOLUSD",1753038602133,6.65746308,182.91,182.9,50.61566195]
["bitfinex","SOLUSD",1753038602634,6.65746308,182.91,182.9,137.91566195]
["bitfinex","SOLUSD",1753038602836,6.65746308,182.91,182.9,137.3689151]
["bitfinex","SOLUSD",1753038603026,6.65746308,182.91,182.9,154.15359907]
["bitfinex","SOLUSD",1753038603222,0.06,182.93,182.92,26.0]
["bitfinex","SOLUSD",1753038603541,0.06,182.97,182.92,70.47813361]
["bitfinex","SOLUSD",1753038603735,0.06,182.97,182.96,29.96534867]
["bitfinex","SOLUSD",1753038603942,0.68,183.09,182.99,26.0]
["bitfinex","SOLUSD",1753038604142,0.68,183.09,183.08,3.96534867]
["bitfinex","SOLUSD",1753038604345,5.46113936,183.12,183.06,38.66]
["bitfinex","SOLUSD",1753038604650,0.68,183.11,183.09,3.96534867]
["bitfinex","SOLUSD",1753038604945,0.68,183.11,183.08,0.63236498]
["bitfinex","SOLUSD",1753038604946,3.96534867,183.11,183.08,0.63236498]
["bitfinex","SOLUSD",1753038605146,5.46068311,183.13,183.08,0.63236498]
["bitfinex","SOLUSD",1753038605440,0.68,183.1,183.09,1.364759]
["bitfinex","SOLUSD",1753038605748,0.68,183.1,183.08,0.63236498]
["bitfinex","SOLUSD",1753038606242,9.42604684,183.13,183.08,0.63236498]
["bitfinex","SOLUSD",1753038606548,12.27314867,183.09,183.08,0.63236498]
["bitfinex","SOLUSD",1753038606725,0.68,183.09,183.08,0.63236498]
["bitfinex","SOLUSD",1753038607255,0.68,183.09,183.08,4.59771365]
["bitfinex","SOLUSD",1753038607429,1e-08,183.13,183.09,26.0]
["bitfinex","SOLUSD",1753038607632,1e-08,183.13,183.1,40.73452708]
["bitfinex","SOLUSD",1753038607942,0.68000001,183.13,183.12,3.96534867]
["bitfinex","SOLUSD",1753038608325,1e-08,183.13,183.12,45.49932088]
["bitfinex","SOLUSD",1753038608549,1e-08,183.13,183.12,45.99932088]
["bitfinex","SOLUSD",1753038609527,1e-08,183.13,183.12,45.98749473]
["bitfinex","SOLUSD",1753038609826,23.0,183.2,183.15,26.0]
["bitfinex","SOLUSD",1753038610039,28.45856229,183.2,183.18,3.96534867]
["bitfinex","SOLUSD",1753038610346,28.45856229,183.2,183.16,38.74]
["bitfinex","SOLUSD",1753038610347,23.0,183.2,183.19,3.96534867]
["bitfinex","SOLUSD",1753038610542,23.0,183.2,183.19,43.39534867]
["bitfinex","SOLUSD",1753038610919,23.0,183.2,183.19,44.75914273]
["bitfinex","SOLUSD",1753038611121,23.0,183.2,183.19,63.993331]
["bitfinex","SOLUSD",1753038611341,23.0,183.2,183.19,73.18864703]
["bitfinex","SOLUSD",1753038611529,4.65746308,183.28,183.19,89.973331]
["bitfinex","SOLUSD",1753038611844,4.65746308,183.28,183.27,6.41485297]
["bitfinex","SOLUSD",1753038612048,4.65746308,183.28,183.27,45.21485297]
["bitfinex","SOLUSD",1753038612231,4.65746308,183.28,183.27,45.90485297]
["bitfinex","SOLUSD",1753038612431,4.65746308,183.28,183.27,45.21485297]
["bitfinex","SOLUSD",1753038612739,10.79361861,183.28,183.25,38.84]
["bitfinex","SOLUSD",1753038612930,4.65746308,183.28,183.27,6.41485297]
["bitfinex","SOLUSD",1753038613130,4.65746308,183.28,183.27,39.51]
["bitfinex","SOLUSD",1753038613451,4.65746308,183.28,183.27,67.91233694]
["bitfinex","SOLUSD",1753038613622,5.44988827,183.49,183.3,26.0]
["bitfinex","SOLUSD",1753038613829,6.41485297,183.46,183.4,6.41485297]
["bitfinex","SOLUSD",1753038614060,6.41485297,183.41,183.33,0.69]
["bitfinex","SOLUSD",1753038614357,19.09021489,183.34,183.24,4.45368913]
["bitfinex","SOLUSD",1753038614555,0.68,183.33,183.26,6.41485297]
["bitfinex","SOLUSD",1753038614847,0.68,183.33,183.27,0.73900103]
["bitfinex","SOLUSD",1753038615048,0.68,183.33,183.29,6.41485297]
["bitfinex","SOLUSD",1753038615251,5.45434711,183.34,183.32,6.41485297]
["bitfinex","SOLUSD",1753038615460,14.3138104,183.37,183.32,6.41485297]
["bitfinex","SOLUSD",1753038615658,0.68,183.36,183.32,6.41485297]
["bitfinex","SOLUSD",1753038615832,0.68,183.36,183.27,0.73900103]
["bitfinex","SOLUSD",1753038615833,6.41485297,183.33,183.27,0.73900103]
["bitfinex","SOLUSD",1753038616168,6.41485297,183.28,183.27,0.73900103]
["bitfinex","SOLUSD",1753038616469,5.45613269,183.28,183.23,7.10431568]
["bitfinex","SOLUSD",1753038616628,5.45613269,183.28,183.23,1.37758255]
["bitfinex","SOLUSD",1753038616820,5.45613269,183.28,183.24,0.68754503]
["bitfinex","SOLUSD",1753038616821,0.68,183.27,183.24,0.68754503]
["bitfinex","SOLUSD",1753038617024,0.68,183.26,183.24,0.68754503]
["bitfinex","SOLUSD",1753038617456,5.45613269,183.28,183.24,7.102398]
["bitfinex","SOLUSD",1753038617862,5.45613269,183.28,183.25,7.10236048]
["bitfinex","SOLUSD",1753038618024,6.13613269,183.28,183.25,0.68750751]
["bitfinex","SOLUSD",1753038618226,6.13613269,183.28,183.26,0.68746999]
["bitfinex","SOLUSD",1753038618667,6.13613269,183.28,183.26,5.08746999]
["bitfinex","SOLUSD",1753038618871,5.63613269,183.28,183.26,5.08746999]
["bitfinex","SOLUSD",1753038619220,4.95613269,183.28,183.26,5.08746999]
["bitfinex","SOLUSD",1753038619657,7.09485297,183.33,183.27,6.41485297]
["bitfinex","SOLUSD",1753038619949,5.45494217,183.32,183.27,6.41485297]
["bitfinex","SOLUSD",1753038620165,5.45494217,183.32,183.28,6.41485297]
["bitfinex","SOLUSD",1753038620930,6.13494217,183.32,183.28,6.41485297]
["bitfinex","SOLUSD",1753038621136,5.51404803,183.36,183.31,6.41485297]
["bitfinex","SOLUSD",1753038621334,5.51404803,183.36,183.33,6.41485297]
["bitfinex","SOLUSD",1753038621538,0.68,183.35,183.32,39.12]
["bitfinex","SOLUSD",1753038621831,11.928901,183.36,183.32,39.12]
["bitfinex","SOLUSD",1753038621832,0.68,183.34,183.32,39.12]
["bitfinex","SOLUSD",1753038622046,6.19404803,183.36,183.32,39.12]
["bitfinex","SOLUSD",1753038622246,0.68,183.34,183.32,39.12]
["bitfinex","SOLUSD",1753038622451,19.14842848,183.36,183.32,39.12]
["bitfinex","SOLUSD",1753038622630,0.68,183.35,183.32,39.12]
["bitfinex","SOLUSD",1753038622963,25.56328145,183.36,183.29,26.0]
["bitfinex","SOLUSD",1753038622964,11.928901,183.36,183.31,6.41485297]
["bitfinex","SOLUSD",1753038623171,5.51404803,183.36,183.32,6.41485297]
["bitfinex","SOLUSD",1753038623471,6.19404803,183.36,183.32,6.41485297]
["bitfinex","SOLUSD",1753038623678,6.19404803,183.36,183.33,39.22]
["bitfinex","SOLUSD",1753038623968,5.51404803,183.36,183.34,6.41485297]
["bitfinex","SOLUSD",1753038624165,0.06,183.36,183.34,6.41485297]
["bitfinex","SOLUSD",1753038625038,0.06,183.36,183.34,0.69]
["bitfinex","SOLUSD",1753038625239,0.06,183.36,183.35,6.41485297]
["bitfinex","SOLUSD",1753038625661,0.06,183.36,183.33,39.22]
["bitfinex","SOLUSD",1753038626171,0.06,183.36,183.35,6.41485297]
["bitfinex","SOLUSD",1753038626532,0.06,183.36,183.35,7.10485297]
["bitfinex","SOLUSD",1753038626729,0.06,183.36,183.35,6.41485297]
["bitfinex","SOLUSD",1753038627029,0.06,183.36,183.34,45.61485297]
["bitfinex","SOLUSD",1753038627454,0.06,183.36,183.35,7.10485297]
["bitfinex","SOLUSD",1753038627844,0.06,183.36,183.35,6.41485297]
["bitfinex","SOLUSD",1753038628651,0.06,183.36,183.35,45.83485297]
["bitfinex","SOLUSD",1753038629139,0.06,183.36,183.35,52.52430756]
["bitfinex","SOLUSD",1753038629342,0.06,183.36,183.35,46.10945459]
["bitfinex","SOLUSD",1753038629557,0.06,183.36,183.35,51.9789026]
["bitfinex","SOLUSD",1753038629945,0.06,183.36,183.35,12.5589026]
["bitfinex","SOLUSD",1753038630150,0.06,183.36,183.35,40.13]
["bitfinex","SOLUSD",1753038630450,0.06,183.36,183.35,51.9989026]
["bitfinex","SOLUSD",1753038630835,0.06,183.36,183.35,52.54430756]
["bitfinex","SOLUSD",1753038631263,0.06,183.36,183.35,51.9789026]
["bitfinex","SOLUSD",1753038631436,0.68,183.48,183.38,26.0]
["bitfinex","SOLUSD",1753038631772,6.41485297,183.47,183.41,6.41485297]
["bitfinex","SOLUSD",1753038632055,0.1,183.5,183.46,6.41485297]
["bitfinex","SOLUSD",1753038632360,0.68,183.49,183.46,39.56]
["bitfinex","SOLUSD",1753038632539,0.68,183.49,183.43,0.68412466]
["bitfinex","SOLUSD",1753038632738,6.41485297,183.47,183.44,39.54]
["bitfinex","SOLUSD",1753038633054,0.68,183.46,183.44,39.54]
["bitfinex","SOLUSD",1753038633375,19.17357859,183.5,183.44,39.54]
["bitfinex","SOLUSD",1753038633376,6.22960039,183.5,183.45,6.41485297]
["bitfinex","SOLUSD",1753038633665,0.1,183.5,183.44,66.22408737]
["bitfinex","SOLUSD",1753038633846,0.1,183.5,183.48,6.41485297]
["bitfinex","SOLUSD",1753038634049,0.1,183.5,183.49,39.54]
["bitfinex","SOLUSD",1753038634269,0.1,183.5,183.48,39.54]
["bitfinex","SOLUSD",1753038634566,0.1,183.5,183.49,39.54]
["bitfinex","SOLUSD",1753038634741,5.54959128,183.5,183.49,39.54]
["bitfinex","SOLUSD",1753038634941,6.22959128,183.5,183.49,39.54]
["bitfinex","SOLUSD",1753038635149,5.44988827,183.49,183.45,4.4]
["bitfinex","SOLUSD",1753038635357,0.68,183.48,183.45,4.4]
["bitfinex","SOLUSD",1753038635633,11.96450621,183.5,183.45,10.81485297]
["bitfinex","SOLUSD",1753038635850,12.64450621,183.5,183.45,11.50485297]
["bitfinex","SOLUSD",1753038636066,12.64450621,183.5,183.45,0.69]
["bitfinex","SOLUSD",1753038636241,6.22965324,183.5,183.45,0.69]
["bitfinex","SOLUSD",1753038636566,12.64450621,183.5,183.44,46.61894034]
["bitfinex","SOLUSD",1753038636939,12.64450621,183.5,183.44,40.20408737]
["bitfinex","SOLUSD",1753038637138,6.41485297,183.45,183.44,0.68408737]
["bitfinex","SOLUSD",1753038637345,7.09485297,183.45,183.44,0.68408737]
["bitfinex","SOLUSD",1753038637658,13.40435297,183.45,183.35,5.45404963]
["bitfinex","SOLUSD",1753038637850,13.40435297,183.45,183.35,6.41485297]
["bitfinex","SOLUSD",1753038637851,0.68,183.44,183.35,6.41485297]
["bitfinex","SOLUSD",1753038638051,7.09485297,183.47,183.41,6.41485297]
["bitfinex","SOLUSD",1753038638243,8.13925297,183.5,183.44,6.41485297]
["bitfinex","SOLUSD",1753038638448,6.51485297,183.5,183.44,6.41485297]
["bitfinex","SOLUSD",1753038638844,6.41485297,183.49,183.43,6.41485297]
["bitfinex","SOLUSD",1753038639245,11.86499821,183.49,183.43,6.41485297]
["bitfinex","SOLUSD",1753038639652,0.1,183.5,183.46,6.41485297]
["bitfinex","SOLUSD",1753038639853,11.9646284,183.5,183.45,6.41485297]
["bitfinex","SOLUSD",1753038640871,5.54977543,183.5,183.45,7.10485297]
["bitfinex","SOLUSD",1753038641072,6.41485297,183.49,183.45,39.58]
["bitfinex","SOLUSD",1753038641247,6.22977543,183.5,183.45,40.27]
["bitfinex","SOLUSD",1753038641446,5.54977543,183.5,183.45,46.68485297]
["bitfinex","SOLUSD",1753038641645,0.1,183.5,183.48,6.41485297]
["bitfinex","SOLUSD",1753038641849,0.1,183.5,183.48,7.10485297]
["bitfinex","SOLUSD",1753038642246,0.1,183.5,183.48,0.69]
["bitfinex","SOLUSD",1753038642447,0.1,183.5,183.47,6.41485297]
["bitfinex","SOLUSD",1753038642663,0.1,183.5,183.48,0.69]
["bitfinex","SOLUSD",1753038643249,0.1,183.5,183.49,7.10485297]
["bitfinex","SOLUSD",1753038643469,0.1,183.5,183.49,40.23]
["bitfinex","SOLUSD",1753038643649,0.1,183.5,183.49,46.64485297]
["bitfinex","SOLUSD",1753038643846,0.1,183.5,183.49,47.18984179]
["bitfinex","SOLUSD",1753038644062,0.1,183.5,183.49,40.23]
["bitfinex","SOLUSD",1753038644262,0.1,183.5,183.49,46.64485297]
["bitfinex","SOLUSD",1753038644587,0.1,183.5,183.49,47.18984179]
["bitfinex","SOLUSD",1753038644769,0.06,183.58,183.5,1.6292]
["bitfinex","SOLUSD",1753038645072,0.06,183.58,183.55,6.41485297]
["bitfinex","SOLUSD",1753038645270,0.06,183.58,183.55,40.23]
["bitfinex","SOLUSD",1753038645454,0.06,183.58,183.55,46.64485297]
["bitfinex","SOLUSD",1753038645656,0.06,183.58,183.55,40.23]
["bitfinex","SOLUSD",1753038645860,0.06,183.58,183.56,7.10485297]
["bitfinex","SOLUSD",1753038646252,0.06,183.58,183.57,0.69]
["bitfinex","SOLUSD",1753038647164,0.06,183.58,183.55,44.98804727]
["bitfinex","SOLUSD",1753038647360,0.06,183.58,183.57,7.10485297]
["bitfinex","SOLUSD",1753038648157,0.06,183.58,183.55,0.54481067]
["bitfinex","SOLUSD",1753038648362,0.06,183.58,183.56,7.10485297]
["bitfinex","SOLUSD",1753038648563,0.06,183.58,183.57,0.69]
["bitfinex","SOLUSD",1753038649076,7.15485297,183.58,183.52,12.25442014]
["bitfinex","SOLUSD",1753038649276,7.15485297,183.58,183.53,6.41485297]
["bitfinex","SOLUSD",1753038649445,0.06,183.58,183.54,0.69]
["bitfinex","SOLUSD",1753038649651,0.06,183.58,183.54,7.10485297]
["bitfinex","SOLUSD",1753038649878,0.06,183.58,183.54,0.69]
["bitfinex","SOLUSD",1753038651168,0.06,183.58,183.55,46.68485297]
["bitfinex","SOLUSD",1753038651365,0.06,183.58,183.57,6.41485297]
["bitfinex","SOLUSD",1753038651557,0.06,183.58,183.57,11.86236618]
["bitfinex","SOLUSD",1753038651757,0.06,183.58,183.57,12.55236618]
["bitfinex","SOLUSD",1753038653166,0.06,183.58,183.57,6.13751321]
["bitfinex","SOLUSD",1753038653346,0.06,183.58,183.57,12.55236618]
["bitfinex","SOLUSD",1753038653549,0.06,183.58,183.57,39.52]
["bitfinex","SOLUSD",1753038653772,0.06,183.58,183.57,46.62485297]
["bitfinex","SOLUSD",1753038653955,0.06,183.58,183.57,40.21]
["bitfinex","SOLUSD",1753038654155,0.06,183.58,183.57,39.52]
["bitfinex","SOLUSD",1753038654570,0.06,183.58,183.54,0.69]
["bitfinex","SOLUSD",1753038654886,6.41485297,183.55,183.53,39.52]
["bitfinex","SOLUSD",1753038655079,7.09485297,183.55,183.53,39.52]
["bitfinex","SOLUSD",1753038655465,35.85513566,183.53,183.4,0.69]
["bitfinex","SOLUSD",1753038655672,0.68,183.52,183.46,6.41485297]
["bitfinex","SOLUSD",1753038655870,5.44870048,183.53,183.48,6.41485297]
["bitfinex","SOLUSD",1753038656255,13.61989427,183.56,183.47,1.3248735]
["bitfinex","SOLUSD",1753038656256,6.12751321,183.57,183.51,6.41485297]
["bitfinex","SOLUSD",1753038656475,6.12751321,183.57,183.52,6.41485297]
["bitfinex","SOLUSD",1753038657458,0.06,183.58,183.54,6.41485297]
["bitfinex","SOLUSD",1753038657765,0.06,183.58,183.55,5.41485297]
["bitfinex","SOLUSD",1753038658160,0.06,183.58,183.53,6.41485297]
["bitfinex","SOLUSD",1753038658362,7.15485297,183.58,183.52,6.41485297]
["bitfinex","SOLUSD",1753038658882,6.41485297,183.53,183.47,1.3248735]
["bitfinex","SOLUSD",1753038659178,6.41485297,183.53,183.48,39.76]
["bitfinex","SOLUSD",1753038659554,6.12885575,183.53,183.48,39.76]
["bitfinex","SOLUSD",1753038659761,7.09485297,183.52,183.47,0.6348735]
["bitfinex","SOLUSD",1753038659980,11.86370872,183.53,183.47,7.04972647]
["bitfinex","SOLUSD",1753038660197,6.1283616,183.55,183.49,6.41485297]
["bitfinex","SOLUSD",1753038660381,6.41485297,183.54,183.49,6.41485297]
["bitfinex","SOLUSD",1753038660689,13.61915572,183.57,183.51,6.41485297]
["bitfinex","SOLUSD",1753038660690,5.44786407,183.56,183.51,6.41485297]
["bitfinex","SOLUSD",1753038660864,5.44786407,183.56,183.51,7.11485297]
["bitfinex","SOLUSD",1753038661176,0.06,183.58,183.52,7.11485297]
["bitfinex","SOLUSD",1753038661177,5.50746867,183.58,183.52,7.11485297]
["bitfinex","SOLUSD",1753038661384,5.50746867,183.58,183.53,6.41485297]
["bitfinex","SOLUSD",1753038661568,11.86344495,183.54,183.47,0.6348735]
["bitfinex","SOLUSD",1753038661885,6.41485297,183.48,183.47,0.6348735]
["bitfinex","SOLUSD",1753038662084,7.12485297,183.48,183.47,0.2648735]
["bitfinex","SOLUSD",1753038662326,13.53970594,183.48,183.38,39.76]
["bitfinex","SOLUSD",1753038662488,6.41485297,183.41,183.38,39.76]
["bitfinex","SOLUSD",1753038662692,6.41485297,183.48,183.37,13.98728554]
["bitfinex","SOLUSD",1753038662693,6.41485297,183.42,183.37,13.98728554]
["bitfinex","SOLUSD",1753038662859,6.41485297,183.43,183.37,20.40213851]
["bitfinex","SOLUSD",1753038663055,6.1142,183.52,183.42,6.41485297]
["bitfinex","SOLUSD",1753038663265,6.41485297,183.51,183.45,6.41485297]
["bitfinex","SOLUSD",1753038663491,6.41485297,183.5,183.44,6.41485297]
["bitfinex","SOLUSD",1753038663687,6.41485297,183.5,183.44,11.86622479]
["bitfinex","SOLUSD",1753038664061,6.05875543,183.53,183.44,5.45137182]
["bitfinex","SOLUSD",1753038664261,0.61,183.52,183.44,11.86622479]
["bitfinex","SOLUSD",1753038664476,6.41485297,183.49,183.44,5.45137182]
["bitfinex","SOLUSD",1753038664666,6.41485297,183.49,183.44,6.15137182]
["bitfinex","SOLUSD",1753038665084,6.41485297,183.5,183.44,12.56622479]
["bitfinex","SOLUSD",1753038665282,9.78405785,183.5,183.45,9.78405785]
["bitfinex","SOLUSD",1753038665584,9.78405785,183.5,183.44,5.45133185]
["bitfinex","SOLUSD",1753038665790,9.78405785,183.5,183.44,15.2353897]
["bitfinex","SOLUSD",1753038666173,9.78405785,183.5,183.43,0.7]
["bitfinex","SOLUSD",1753038666490,0.61,183.49,183.45,9.78405785]
["bitfinex","SOLUSD",1753038666664,9.78405785,183.51,183.46,9.78405785]
["bitfinex","SOLUSD",1753038666990,9.78405785,183.5,183.42,0.7]
["bitfinex","SOLUSD",1753038667169,9.78405785,183.5,183.44,9.78405785]
["bitfinex","SOLUSD",1753038667568,0.61,183.51,183.44,15.2351724]
["bitfinex","SOLUSD",1753038667786,9.78405785,183.5,183.45,9.78405785]
["bitfinex","SOLUSD",1753038668175,9.78405785,183.5,183.44,5.45111455]
["bitfinex","SOLUSD",1753038668491,9.78405785,183.49,183.44,9.78405785]
["bitfinex","SOLUSD",1753038668671,6.05935993,183.51,183.44,10.48405785]
["bitfinex","SOLUSD",1753038668872,9.78405785,183.5,183.44,10.48405785]
["bitfinex","SOLUSD",1753038669589,9.78405785,183.45,183.39,5.4527804]
["bitfinex","SOLUSD",1753038669817,9.78405785,183.43,183.38,10.3525741]
["bitfinex","SOLUSD",1753038669991,9.78405785,183.42,183.38,0.56851625]
["bitfinex","SOLUSD",1753038670493,58.8136692,183.5,183.39,9.78405785]
["bitfinex","SOLUSD",1753038670661,0.61,183.45,183.38,0.56851625]
["bitfinex","SOLUSD",1753038670867,10.39405785,183.5,183.44,9.78405785]
["bitfinex","SOLUSD",1753038671068,28.8515243,183.56,183.44,9.78405785]
["bitfinex","SOLUSD",1753038671069,9.78405785,183.49,183.44,9.78405785]
["bitfinex","SOLUSD",1753038671678,26.0,183.41,183.38,0.56851625]
["bitfinex","SOLUSD",1753038671865,42.78468397,183.36,183.3,0.03]
["bitfinex","SOLUSD",1753038672074,9.78405785,183.31,183.3,0.03]
["bitfinex","SOLUSD",1753038672303,26.0,183.33,183.3,0.03]
["bitfinex","SOLUSD",1753038672465,9.78405785,183.31,183.3,0.03]
["bitfinex","SOLUSD",1753038672866,20.1781157,183.31,183.3,0.03]
["bitfinex","SOLUSD",1753038673076,10.39405785,183.31,183.3,0.03]
["bitfinex","SOLUSD",1753038673276,20.1781157,183.31,183.3,0.03]
["bitfinex","SOLUSD",1753038673569,20.1781157,183.31,183.19,0.1]
["bitfinex","SOLUSD",1753038673570,26.0,183.28,183.19,0.1]
["bitfinex","SOLUSD",1753038673786,9.78405785,183.21,183.19,0.1]
["bitfinex","SOLUSD",1753038674290,9.78405785,183.23,183.19,0.8]
["bitfinex","SOLUSD",1753038674670,9.78405785,183.22,183.19,0.1]
["bitfinex","SOLUSD",1753038674990,26.61,183.27,183.19,0.1]
["bitfinex","SOLUSD",1753038674991,9.78405785,183.2,183.19,0.1]
["bitfinex","SOLUSD",1753038676101,9.78405785,183.25,183.19,10.58405785]
["bitfinex","SOLUSD",1753038676398,9.78405785,183.24,183.19,6.25865232]
["bitfinex","SOLUSD",1753038676896,9.78405785,183.29,183.23,9.78405785]
["bitfinex","SOLUSD",1753038677073,5.45502939,183.32,183.23,10.48405785]
["bitfinex","SOLUSD",1753038677395,0.61,183.33,183.23,10.48405785]
["bitfinex","SOLUSD",1753038677396,9.78405785,183.3,183.23,10.48405785]
["bitfinex","SOLUSD",1753038677576,9.78405785,183.3,183.24,5.45732372]
["bitfinex","SOLUSD",1753038677776,6.06489787,183.33,183.24,5.45732372]
["bitfinex","SOLUSD",1753038677972,9.78405785,183.26,183.19,1.6011]
["bitfinex","SOLUSD",1753038678180,9.78405785,183.24,183.19,7.75988826]
["bitfinex","SOLUSD",1753038678395,9.78405785,183.23,183.19,7.75987193]
["bitfinex","SOLUSD",1753038678599,9.78405785,183.23,183.19,2.3011]
["bitfinex","SOLUSD",1753038678802,9.78405785,183.24,183.19,11.38515785]
["bitfinex","SOLUSD",1753038678976,9.78405785,183.24,183.19,1.6011]
["bitfinex","SOLUSD",1753038679175,9.78405785,183.22,183.19,0.1]
["bitfinex","SOLUSD",1753038680318,9.78405785,183.23,183.19,0.1]
["bitfinex","SOLUSD",1753038680475,9.78405785,183.23,183.2,0.7]
["bitfinex","SOLUSD",1753038680801,9.78405785,183.23,183.19,0.1]
["bitfinex","SOLUSD",1753038681213,9.78405785,183.21,183.19,0.1]
["bitfinex","SOLUSD",1753038681400,9.78405785,183.22,183.19,0.1]
["bitfinex","SOLUSD",1753038681721,9.78405785,183.2,183.19,0.1]
["bitfinex","SOLUSD",1753038682512,9.78405785,183.21,183.19,0.1]
["bitfinex","SOLUSD",1753038683591,9.78405785,183.2,183.19,0.1]
["bitfinex","SOLUSD",1753038683909,6.06583501,183.29,183.2,0.7]
["bitfinex","SOLUSD",1753038684112,9.78405785,183.24,183.19,9.88405785]
["bitfinex","SOLUSD",1753038684292,9.78405785,183.24,183.19,0.8]
["bitfinex","SOLUSD",1753038684492,9.78405785,183.25,183.2,0.7]
["bitfinex","SOLUSD",1753038684883,0.61,183.25,183.19,0.1]
["bitfinex","SOLUSD",1753038685078,5.45583501,183.29,183.19,0.1]
["bitfinex","SOLUSD",1753038685283,9.78405785,183.24,183.19,0.1]
["bitfinex","SOLUSD",1753038685702,9.78405785,183.24,183.19,0.8]
["bitfinex","SOLUSD",1753038685904,0.61,183.28,183.21,9.78405785]
["bitfinex","SOLUSD",1753038686114,9.78405785,183.3,183.25,9.78405785]
["bitfinex","SOLUSD",1753038686312,9.78405785,183.29,183.22,0.7]
["bitfinex","SOLUSD",1753038686487,9.78405785,183.29,183.24,9.78405785]
["bitfinex","SOLUSD",1753038686688,9.78405785,183.29,183.24,10.48405785]
["bitfinex","SOLUSD",1753038687090,9.78405785,183.29,183.24,0.7]
["bitfinex","SOLUSD",1753038687323,9.78405785,183.28,183.23,15.24167797]
["bitfinex","SOLUSD",1753038687492,9.78405785,183.28,183.23,5.45762012]
["bitfinex","SOLUSD",1753038687700,9.78405785,183.28,183.23,6.15762012]
["bitfinex","SOLUSD",1753038688095,9.78405785,183.28,183.23,0.7]
["bitfinex","SOLUSD",1753038688301,15.24026224,183.28,183.23,0.7]
["bitfinex","SOLUSD",1753038688887,9.78405785,183.24,183.19,0.1]
["bitfinex","SOLUSD",1753038689120,9.78405785,183.22,183.19,0.1]
["bitfinex","SOLUSD",1753038689594,0.61,183.31,183.2,10.48405785]
["bitfinex","SOLUSD",1753038689792,9.78405785,183.29,183.23,9.78405785]
["bitfinex","SOLUSD",1753038689995,0.61,183.31,183.23,9.78405785]
["bitfinex","SOLUSD",1753038689996,9.78405785,183.28,183.23,9.78405785]
["bitfinex","SOLUSD",1753038690217,9.78405785,183.28,183.23,10.48405785]
["bitfinex","SOLUSD",1753038691117,9.78405785,183.28,183.23,15.94142019]
["bitfinex","SOLUSD",1753038691413,9.78405785,183.29,183.24,9.78405785]
["bitfinex","SOLUSD",1753038691616,9.78405785,183.29,183.24,10.49405785]
["bitfinex","SOLUSD",1753038691990,9.78405785,183.29,183.24,0.71]
["bitfinex","SOLUSD",1753038692517,9.78405785,183.28,183.24,0.71]
["bitfinex","SOLUSD",1753038692815,9.78405785,183.28,183.23,5.45736234]
["bitfinex","SOLUSD",1753038693225,9.78405785,183.28,183.23,6.16736234]
["bitfinex","SOLUSD",1753038694015,9.78405785,183.24,183.19,10.59405785]
["bitfinex","SOLUSD",1753038694516,9.78405785,183.24,183.19,16.05275821]
["bitfinex","SOLUSD",1753038694712,15.24142384,183.24,183.19,10.59405785]
["bitfinex","SOLUSD",1753038694900,9.78405785,183.23,183.19,0.1]
["bitfinex","SOLUSD",1753038695304,6.4193286,183.23,183.19,0.1]
["bitfinex","SOLUSD",1753038695508,6.4193286,183.23,183.19,5.55872413]
["bitfinex","SOLUSD",1753038695716,6.4193286,183.24,183.19,12.68805273]
["bitfinex","SOLUSD",1753038696019,6.4193286,183.28,183.23,6.4193286]
["bitfinex","SOLUSD",1753038696192,6.4193286,183.29,183.24,0.71]
["bitfinex","SOLUSD",1753038696520,6.4193286,183.29,183.24,6.16726767]
["bitfinex","SOLUSD",1753038696696,6.06559904,183.3,183.24,6.16726767]
["bitfinex","SOLUSD",1753038696898,6.4193286,183.28,183.23,5.45757412]
["bitfinex","SOLUSD",1753038697099,6.4193286,183.28,183.23,6.16757412]
["bitfinex","SOLUSD",1753038697514,6.4193286,183.28,183.23,0.71]
["bitfinex","SOLUSD",1753038698192,6.06559904,183.3,183.23,0.71]
["bitfinex","SOLUSD",1753038698387,6.4193286,183.28,183.23,0.71]
["bitfinex","SOLUSD",1753038698587,5.45633104,183.28,183.21,6.16817919]
["bitfinex","SOLUSD",1753038698812,6.4193286,183.26,183.2,6.4193286]
["bitfinex","SOLUSD",1753038699012,6.4193286,183.26,183.23,0.03]
["bitfinex","SOLUSD",1753038699209,0.61,183.27,183.23,0.03]
["bitfinex","SOLUSD",1753038699409,6.4193286,183.26,183.23,0.03]
["bitfinex","SOLUSD",1753038699805,0.61,183.3,183.23,6.4493286]
["bitfinex","SOLUSD",1753038700105,6.4193286,183.28,183.23,0.74]
["bitfinex","SOLUSD",1753038700304,0.61,183.37,183.27,6.4193286]
["bitfinex","SOLUSD",1753038700504,6.4193286,183.36,183.32,5.45494217]
["bitfinex","SOLUSD",1753038700705,6.4193286,183.36,183.31,11.87450059]
["bitfinex","SOLUSD",1753038700904,6.4193286,183.37,183.32,0.71]
["bitfinex","SOLUSD",1753038701220,6.4793286,183.38,183.33,0.71]
["bitfinex","SOLUSD",1753038701403,6.4193286,183.37,183.33,0.71]
["bitfinex","SOLUSD",1753038703221,15.31005066,183.38,183.33,0.71]
["bitfinex","SOLUSD",1753038703413,15.31005066,183.38,183.33,10.50681713]
["bitfinex","SOLUSD",1753038703804,5.51323353,183.38,183.33,10.50681713]
["bitfinex","SOLUSD",1753038705028,0.06,183.38,183.33,10.50681713]
["bitfinex","SOLUSD",1753038706427,0.06,183.38,183.29,0.71]
["bitfinex","SOLUSD",1753038706428,10.40681713,183.37,183.29,0.71]
["bitfinex","SOLUSD",1753038706607,9.79681713,183.36,183.31,9.79681713]
["bitfinex","SOLUSD",1753038706815,10.40681713,183.37,183.32,9.79681713]
["bitfinex","SOLUSD",1753038707005,5.45375218,183.36,183.32,9.79681713]
["bitfinex","SOLUSD",1753038707404,5.45375218,183.36,183.31,0.71]
["bitfinex","SOLUSD",1753038707916,15.25056931,183.36,183.31,10.50681713]
["bitfinex","SOLUSD",1753038708226,15.25056931,183.36,183.31,0.71]
["bitfinex","SOLUSD",1753038708429,5.45375218,183.36,183.32,9.79681713]
["bitfinex","SOLUSD",1753038709715,9.79681713,183.33,183.25,6.4492]
["bitfinex","SOLUSD",1753038709911,9.79681713,183.3,183.25,16.24601713]
["bitfinex","SOLUSD",1753038710220,9.79681713,183.31,183.26,9.79681713]
["bitfinex","SOLUSD",1753038710416,9.79681713,183.31,183.26,10.50681713]
["bitfinex","SOLUSD",1753038711026,9.79681713,183.29,183.24,2.16352139]
["bitfinex","SOLUSD",1753038711211,15.25280031,183.29,183.24,2.16352139]
["bitfinex","SOLUSD",1753038711729,9.79681713,183.29,183.25,0.71]
["bitfinex","SOLUSD",1753038711929,5.45560789,183.3,183.25,0.71]
["bitfinex","SOLUSD",1753038711930,15.25242502,183.3,183.25,0.71]
["bitfinex","SOLUSD",1753038712129,15.25242502,183.3,183.25,10.50681713]
["bitfinex","SOLUSD",1753038712348,9.79681713,183.29,183.25,0.71]
["bitfinex","SOLUSD",1753038712519,9.79681713,183.28,183.25,0.71]
["bitfinex","SOLUSD",1753038712836,9.79681713,183.28,183.24,2.16352139]
["bitfinex","SOLUSD",1753038713015,9.79681713,183.27,183.24,0.51772139]
["bitfinex","SOLUSD",1753038713412,15.25348931,183.27,183.24,0.51772139]
["bitfinex","SOLUSD",1753038713605,9.79681713,183.26,183.24,0.51772139]
["bitfinex","SOLUSD",1753038713823,5.45667218,183.27,183.24,0.51772139]
["bitfinex","SOLUSD",1753038713824,15.25348931,183.27,183.24,0.51772139]
["bitfinex","SOLUSD",1753038714316,15.86348931,183.27,183.24,0.51772139]
["bitfinex","SOLUSD",1753038715134,13.63884342,183.3,183.24,0.51772139]
["bitfinex","SOLUSD",1753038715135,9.79681713,183.3,183.25,10.50681713]
["bitfinex","SOLUSD",1753038715422,9.79681713,183.3,183.26,0.71]
["bitfinex","SOLUSD",1753038716236,9.79681713,183.3,183.24,0.51772139]
["bitfinex","SOLUSD",1753038716237,9.79681713,183.27,183.24,0.51772139]
["bitfinex","SOLUSD",1753038716529,9.79681713,183.28,183.24,0.51772139]
["bitfinex","SOLUSD",1753038718053,9.79681713,183.27,183.24,0.51772139]
["bitfinex","SOLUSD",1753038718538,15.25333487,183.27,183.24,0.51772139]
["bitfinex","SOLUSD",1753038718852,5.45620459,183.28,183.24,0.51772139]
["bitfinex","SOLUSD",1753038719010,9.79681713,183.28,183.24,1.22772139]
["bitfinex","SOLUSD",1753038719209,9.79681713,183.28,183.24,0.51772139]
["bitfinex","SOLUSD",1753038719432,9.79681713,183.27,183.24,0.51772139]
["bitfinex","SOLUSD",1753038720630,15.2533114,183.27,183.24,0.51772139]
["bitfinex","SOLUSD",1753038720826,9.79681713,183.25,183.24,0.51772139]
["bitfinex","SOLUSD",1753038721752,9.79681713,183.25,183.24,0.54772139]
["bitfinex","SOLUSD",1753038722228,15.86384305,183.25,183.24,0.03]
["bitfinex","SOLUSD",1753038723156,12.48700752,183.25,183.24,0.03]
["bitfinex","SOLUSD",1753038725822,11.87700752,183.25,183.24,0.03]
["bitfinex","SOLUSD",1753038726038,6.4199816,183.26,183.24,0.03]
["bitfinex","SOLUSD",1753038726435,11.87700752,183.25,183.24,0.03]
["bitfinex","SOLUSD",1753038727123,12.48700752,183.25,183.24,0.03]
["bitfinex","SOLUSD",1753038729144,52.18700752,183.25,183.24,0.03]
["bitfinex","SOLUSD",1753038729975,5.45702592,183.25,183.24,0.03]
["bitfinex","SOLUSD",1753038730176,11.87700752,183.25,183.24,0.03]
["bitfinex","SOLUSD",1753038730352,12.48700752,183.25,183.24,0.03]
["bitfinex","SOLUSD",1753038731043,12.48700752,183.25,183.23,0.03]
["bitfinex","SOLUSD",1753038731044,29.27169149,183.25,183.23,0.03]
["bitfinex","SOLUSD",1753038731244,0.61,183.24,183.23,0.03]
["bitfinex","SOLUSD",1753038731449,46.7299816,183.24,183.23,0.03]
["bitfinex","SOLUSD",1753038732466,0.61,183.28,183.23,0.03]
["bitfinex","SOLUSD",1753038732673,5.45494217,183.32,183.26,6.4199816]
["bitfinex","SOLUSD",1753038732977,6.4199816,183.31,183.26,7.1199816]
["bitfinex","SOLUSD",1753038733182,6.4199816,183.32,183.27,0.7]
["bitfinex","SOLUSD",1753038733369,6.4199816,183.37,183.31,6.4199816]
["bitfinex","SOLUSD",1753038733865,6.4199816,183.37,183.32,7.1199816]
["bitfinex","SOLUSD",1753038734370,6.4199816,183.37,183.33,0.7]
["bitfinex","SOLUSD",1753038734674,11.93314981,183.38,183.34,0.7]
["bitfinex","SOLUSD",1753038735042,11.93314981,183.38,183.35,0.7]
["bitfinex","SOLUSD",1753038737174,0.06,183.38,183.35,0.7]
["bitfinex","SOLUSD",1753038737350,6.4799816,183.38,183.35,0.7]
["bitfinex","SOLUSD",1753038738203,0.06,183.38,183.35,0.7]
["bitfinex","SOLUSD",1753038738502,6.4799816,183.38,183.35,0.7]
["bitfinex","SOLUSD",1753038739006,0.06,183.38,183.35,12.57403123]
["bitfinex","SOLUSD",1753038739907,0.06,183.38,183.35,7.1199816]
["bitfinex","SOLUSD",1753038741796,0.06,183.38,183.35,0.7]
["bitfinex","SOLUSD",1753038742001,6.4799816,183.38,183.35,0.7]
["bitfinex","SOLUSD",1753038742202,6.4799816,183.38,183.34,1.6444]
["bitfinex","SOLUSD",1753038742497,6.4799816,183.38,183.34,2.3444]
["bitfinex","SOLUSD",1753038742875,6.4799816,183.38,183.35,2.8]
["bitfinex","SOLUSD",1753038742876,6.4199816,183.37,183.35,2.8]
["bitfinex","SOLUSD",1753038743181,11.93329613,183.38,183.33,7.1199816]
["bitfinex","SOLUSD",1753038743677,11.93329613,183.38,183.34,0.7]
["bitfinex","SOLUSD",1753038744404,6.4199816,183.37,183.32,7.1199816]
["bitfinex","SOLUSD",1753038744700,6.4199816,183.35,183.3,8.7076816]
["bitfinex","SOLUSD",1753038744905,6.4199816,183.33,183.27,47.7276816]
["bitfinex","SOLUSD",1753038745117,6.4199816,183.32,183.27,1.5877]
["bitfinex","SOLUSD",1753038745417,6.4199816,183.31,183.27,1.5877]
["bitfinex","SOLUSD",1753038745923,6.4199816,183.3,183.25,6.4199816]
["bitfinex","SOLUSD",1753038746115,6.4199816,183.31,183.26,0.7]
["bitfinex","SOLUSD",1753038746319,6.4199816,183.31,183.27,0.7]
["bitfinex","SOLUSD",1753038746508,11.87538698,183.31,183.27,0.7]
["bitfinex","SOLUSD",1753038747219,11.87538698,183.31,183.25,7.1199816]
["bitfinex","SOLUSD",1753038747729,11.87538698,183.31,183.25,12.57699771]
["bitfinex","SOLUSD",1753038748332,11.87538698,183.31,183.26,6.4199816]
["bitfinex","SOLUSD",1753038748633,26.67,183.38,183.3,6.4199816]
["bitfinex","SOLUSD",1753038748806,6.4199816,183.35,183.3,6.4199816]
["bitfinex","SOLUSD",1753038749007,6.4199816,183.35,183.31,0.7]
["bitfinex","SOLUSD",1753038749412,26.67,183.38,183.31,0.7]
["bitfinex","SOLUSD",1753038749612,11.9337508,183.36,183.32,0.7]
["bitfinex","SOLUSD",1753038750136,11.9337508,183.36,183.3,6.4199816]
["bitfinex","SOLUSD",1753038750137,6.4199816,183.35,183.3,6.4199816]
["bitfinex","SOLUSD",1753038750303,11.9337508,183.36,183.31,0.7]
["bitfinex","SOLUSD",1753038750511,11.9337508,183.36,183.32,0.7]
["bitfinex","SOLUSD",1753038752427,0.06,183.36,183.33,0.68]
["bitfinex","SOLUSD",1753038752636,0.06,183.36,183.34,0.68]
["bitfinex","SOLUSD",1753038753747,0.06,183.36,183.35,2.8]
["bitfinex","SOLUSD",1753038754148,0.06,183.36,183.35,7.0999816]
["bitfinex","SOLUSD",1753038754843,0.06,183.36,183.35,0.68]
["bitfinex","SOLUSD",1753038757760,0.06,183.36,183.32,1.5083]
["bitfinex","SOLUSD",1753038757955,0.06,183.36,183.32,7.9282816]
["bitfinex","SOLUSD",1753038758257,0.06,183.36,183.33,0.68]
["bitfinex","SOLUSD",1753038758437,5.51375218,183.36,183.33,3.48]
["bitfinex","SOLUSD",1753038759066,0.06,183.36,183.33,3.48]
["bitfinex","SOLUSD",1753038759657,0.06,183.36,183.34,0.68]
["bitfinex","SOLUSD",1753038760959,0.06,183.36,183.35,0.68]
["bitfinex","SOLUSD",1753038763172,0.06,183.36,183.35,7.0999816]
["bitfinex","SOLUSD",1753038763374,0.06,183.36,183.35,0.68]
["bitfinex","SOLUSD",1753038763588,0.06,183.36,183.35,3.48]
["bitfinex","SOLUSD",1753038763961,0.06,183.36,183.35,0.68]
["bitfinex","SOLUSD",1753038764776,0.06,183.36,183.35,7.0999816]
["bitfinex","SOLUSD",1753038765173,0.06,183.36,183.35,6.13404963]
["bitfinex","SOLUSD",1753038765376,0.06,183.36,183.35,7.0999816]
["bitfinex","SOLUSD",1753038765590,0.06,183.36,183.33,0.68]
["bitfinex","SOLUSD",1753038765786,0.06,183.36,183.34,0.68]
["bitfinex","SOLUSD",1753038767403,0.06,183.36,183.32,1.5083]
["bitfinex","SOLUSD",1753038767623,0.06,183.36,183.34,0.68]
["bitfinex","SOLUSD",1753038767785,0.06,183.36,183.33,7.0999816]
["bitfinex","SOLUSD",1753038767984,0.06,183.36,183.33,0.68]
["bitfinex","SOLUSD",1753038768416,0.06,183.36,183.32,7.9282816]
["bitfinex","SOLUSD",1753038768417,6.4799816,183.36,183.32,1.5083]
["bitfinex","SOLUSD",1753038768620,0.67,183.36,183.34,2.8]
["bitfinex","SOLUSD",1753038768783,7.0899816,183.36,183.34,2.8]
["bitfinex","SOLUSD",1753038768978,7.0299816,183.35,183.3,0.68]
["bitfinex","SOLUSD",1753038769691,6.4799816,183.36,183.3,7.0999816]
["bitfinex","SOLUSD",1753038770091,5.45404963,183.35,183.3,7.0999816]
["bitfinex","SOLUSD",1753038770294,11.87403123,183.35,183.31,0.68]
["bitfinex","SOLUSD",1753038770514,5.45404963,183.35,183.31,0.68]
["bitfinex","SOLUSD",1753038771739,11.87403123,183.35,183.31,0.68]
["bitfinex","SOLUSD",1753038771901,5.45404963,183.35,183.31,0.68]
["bitfinex","SOLUSD",1753038772712,11.87403123,183.35,183.31,0.68]
["bitfinex","SOLUSD",1753038773741,11.93373378,183.36,183.32,2.8]
["bitfinex","SOLUSD",1753038774444,11.93373378,183.36,183.32,3.48]
["bitfinex","SOLUSD",1753038775316,9.44774762,183.36,183.32,3.48]
["bitfinex","SOLUSD",1753038775915,3.93399544,183.35,183.32,2.8]
["bitfinex","SOLUSD",1753038776324,0.61,183.34,183.32,2.8]
["bitfinex","SOLUSD",1753038776929,3.93399544,183.35,183.32,2.8]
["bitfinex","SOLUSD",1753038777813,9.38809814,183.35,183.32,2.8]
["bitfinex","SOLUSD",1753038778012,3.93399544,183.35,183.32,2.8]
["bitfinex","SOLUSD",1753038778721,5.51383896,183.36,183.32,2.8]
["bitfinex","SOLUSD",1753038778932,3.93399544,183.35,183.32,2.8]
["bitfinex","SOLUSD",1753038780016,5.51383896,183.36,183.32,3.48]
["bitfinex","SOLUSD",1753038780334,0.06,183.36,183.34,3.93399544]
["bitfinex","SOLUSD",1753038780508,0.06,183.36,183.35,0.68]
["bitfinex","SOLUSD",1753038781937,0.06,183.36,183.35,4.61399544]
["bitfinex","SOLUSD",1753038782234,0.06,183.36,183.35,10.06804507]
["bitfinex","SOLUSD",1753038782561,0.06,183.38,183.37,26.0]
["bitfinex","SOLUSD",1753038782713,0.06,183.4,183.37,29.93399544]
["bitfinex","SOLUSD",1753038782915,0.06,183.4,183.39,3.93399544]
["bitfinex","SOLUSD",1753038783309,0.06,183.4,183.38,39.84]
["bitfinex","SOLUSD",1753038783310,0.06,183.4,183.38,0.7]
["bitfinex","SOLUSD",1753038783515,0.06,183.4,183.36,3.93399544]
["bitfinex","SOLUSD",1753038783827,0.06,183.4,183.39,0.7]
["bitfinex","SOLUSD",1753038785558,0.06,183.4,183.33,39.92]
["bitfinex","SOLUSD",1753038785559,4.71399544,183.4,183.33,39.92]
["bitfinex","SOLUSD",1753038785739,3.93399544,183.37,183.33,39.92]
["bitfinex","SOLUSD",1753038786110,5.45365732,183.37,183.33,39.92]
["bitfinex","SOLUSD",1753038786311,9.38765276,183.37,183.33,39.92]
["bitfinex","SOLUSD",1753038786620,3.93399544,183.35,183.33,39.22]
["bitfinex","SOLUSD",1753038787232,6.41143862,183.35,183.31,1.6175]
["bitfinex","SOLUSD",1753038787440,6.41143862,183.35,183.34,2.8]
["bitfinex","SOLUSD",1753038787922,6.41143862,183.35,183.31,1.6175]
["bitfinex","SOLUSD",1753038788527,6.41143862,183.35,183.31,2.3175]
["bitfinex","SOLUSD",1753038788723,11.86542076,183.36,183.31,0.7]
["bitfinex","SOLUSD",1753038788915,11.86542076,183.36,183.32,0.7]
["bitfinex","SOLUSD",1753038789132,0.06,183.38,183.33,0.7]
["bitfinex","SOLUSD",1753038789321,6.47143862,183.38,183.33,0.7]
["bitfinex","SOLUSD",1753038789513,6.47143862,183.38,183.34,0.7]
["bitfinex","SOLUSD",1753038789722,5.51321228,183.38,183.34,0.7]
["bitfinex","SOLUSD",1753038789940,11.9246509,183.38,183.34,0.7]
["bitfinex","SOLUSD",1753038791436,6.41143862,183.37,183.34,0.7]
["bitfinex","SOLUSD",1753038791615,6.41143862,183.37,183.32,6.15473014]
["bitfinex","SOLUSD",1753038791818,6.41143862,183.37,183.33,0.7]
["bitfinex","SOLUSD",1753038792320,11.86492498,183.37,183.33,0.7]
["bitfinex","SOLUSD",1753038792637,11.86492498,183.37,183.34,2.8]
["bitfinex","SOLUSD",1753038792809,5.45348636,183.37,183.34,2.8]
["bitfinex","SOLUSD",1753038793007,12.58492498,183.37,183.34,2.8]
["bitfinex","SOLUSD",1753038793639,7.13143862,183.36,183.34,2.8]
["bitfinex","SOLUSD",1753038794246,6.41143862,183.35,183.34,2.8]
["bitfinex","SOLUSD",1753038794721,7.13143862,183.36,183.34,2.8]
["bitfinex","SOLUSD",1753038794926,6.41143862,183.36,183.34,2.8]
["bitfinex","SOLUSD",1753038795241,11.86492498,183.37,183.34,2.8]
["bitfinex","SOLUSD",1753038795737,11.86492498,183.37,183.31,12.56655171]
["bitfinex","SOLUSD",1753038795916,5.51319409,183.38,183.32,6.15479835]
["bitfinex","SOLUSD",1753038796118,11.92463271,183.38,183.33,0.7]
["bitfinex","SOLUSD",1753038796433,11.92463271,183.38,183.34,0.7]
["bitfinex","SOLUSD",1753038797416,11.92463271,183.38,183.35,2.8]
["bitfinex","SOLUSD",1753038798147,11.92463271,183.38,183.34,0.7]
["bitfinex","SOLUSD",1753038798846,5.51319409,183.38,183.34,0.7]
["bitfinex","SOLUSD",1753038799149,11.92463271,183.38,183.34,0.7]
["bitfinex","SOLUSD",1753038799525,6.41143862,183.37,183.32,6.41143862]
["bitfinex","SOLUSD",1753038799725,6.41143862,183.37,183.31,11.86663697]
["bitfinex","SOLUSD",1753038799925,7.13143862,183.37,183.31,6.41143862]
["bitfinex","SOLUSD",1753038800140,7.13143862,183.37,183.31,7.11143862]
["bitfinex","SOLUSD",1753038800544,0.72,183.37,183.31,6.15515071]
["bitfinex","SOLUSD",1753038800735,6.41143862,183.37,183.32,0.7]
["bitfinex","SOLUSD",1753038800938,6.41143862,183.37,183.33,0.7]
["bitfinex","SOLUSD",1753038802042,11.86492767,183.37,183.33,0.7]
["bitfinex","SOLUSD",1753038802935,12.58492767,183.37,183.31,11.89658933]
["bitfinex","SOLUSD",1753038803132,12.58492767,183.37,183.31,12.59658933]
["bitfinex","SOLUSD",1753038803344,12.58492767,183.37,183.34,2.8]
["bitfinex","SOLUSD",1753038804225,6.41143862,183.36,183.34,2.8]
["bitfinex","SOLUSD",1753038804835,6.41143862,183.36,183.32,0.7]
["bitfinex","SOLUSD",1753038805332,12.58492767,183.37,183.32,0.7]
["bitfinex","SOLUSD",1753038805641,6.41143862,183.36,183.32,0.7]
["bitfinex","SOLUSD",1753038806036,12.58492767,183.37,183.32,0.7]
["bitfinex","SOLUSD",1753038806538,6.41143862,183.36,183.32,0.7]
["bitfinex","SOLUSD",1753038807354,3.93392763,183.36,183.32,0.7]
["bitfinex","SOLUSD",1753038807536,3.93392763,183.33,183.31,0.03]
["bitfinex","SOLUSD",1753038807742,9.3888698,183.32,183.31,0.03]
["bitfinex","SOLUSD",1753038808052,10.1088698,183.32,183.31,0.03]
["bitfinex","SOLUSD",1753038808249,6.17494217,183.32,183.31,0.03]
["bitfinex","SOLUSD",1753038808438,10.1088698,183.32,183.31,0.03]
["bitfinex","SOLUSD",1753038809136,3.93392763,183.33,183.31,0.03]
["bitfinex","SOLUSD",1753038809447,0.06,183.38,183.31,0.03]
["bitfinex","SOLUSD",1753038809448,3.93392763,183.35,183.31,0.03]
["bitfinex","SOLUSD",1753038809654,4.65392763,183.34,183.31,0.03]
["bitfinex","SOLUSD",1753038810439,10.10838749,183.34,183.31,0.03]
["bitfinex","SOLUSD",1753038810836,0.72,183.34,183.31,0.03]
["bitfinex","SOLUSD",1753038811036,5.45406967,183.35,183.31,0.71]
["bitfinex","SOLUSD",1753038811452,6.1638323,183.36,183.31,0.71]
["bitfinex","SOLUSD",1753038811654,10.09775993,183.36,183.31,4.64392763]
["bitfinex","SOLUSD",1753038811963,10.09775993,183.36,183.31,0.71]
["bitfinex","SOLUSD",1753038811964,0.71,183.35,183.31,0.71]
["bitfinex","SOLUSD",1753038812261,4.64392763,183.35,183.31,0.03]
["bitfinex","SOLUSD",1753038812462,10.09822909,183.35,183.31,0.03]
["bitfinex","SOLUSD",1753038813857,3.93392763,183.33,183.31,0.03]
["bitfinex","SOLUSD",1753038814358,0.71,183.32,183.31,0.03]
["bitfinex","SOLUSD",1753038814535,4.64392763,183.32,183.31,0.03]
["bitfinex","SOLUSD",1753038815740,10.0988698,183.32,183.31,0.03]
["bitfinex","SOLUSD",1753038819255,26.88355377,183.32,183.31,0.03]
["bitfinex","SOLUSD",1753038821075,30.95132598,183.32,183.31,1e-08]
["bitfinex","SOLUSD",1753038822047,26.0,183.29,183.27,0.03]
["bitfinex","SOLUSD",1753038822280,42.95392763,183.28,183.27,0.03]
["bitfinex","SOLUSD",1753038822465,43.66392763,183.28,183.27,0.03]
["bitfinex","SOLUSD",1753038822972,39.73,183.28,183.27,0.03]
["bitfinex","SOLUSD",1753038823178,49.12006032,183.28,183.27,0.03]
["bitfinex","SOLUSD",1753038823342,65.90474429,183.28,183.27,1e-08]
["bitfinex","SOLUSD",1753038824867,69.96440241,183.28,183.27,1e-08]
["bitfinex","SOLUSD",1753038825169,65.90474429,183.28,183.27,1e-08]
["bitfinex","SOLUSD",1753038825662,48.41006032,183.28,183.27,1e-08]
["bitfinex","SOLUSD",1753038826163,49.12006032,183.28,183.27,1e-08]
["bitfinex","SOLUSD",1753038829365,44.47613269,183.28,183.27,1e-08]
["bitfinex","SOLUSD",1753038829545,9.39006032,183.28,183.27,1e-08]
["bitfinex","SOLUSD",1753038829746,48.41006032,183.28,183.27,1e-08]
["bitfinex","SOLUSD",1753038831146,48.41006032,183.28,183.27,0.68000001]
["bitfinex","SOLUSD",1753038831147,39.02,183.28,183.27,0.68000001]
["bitfinex","SOLUSD",1753038833454,9.38948868,183.3,183.27,0.68000001]
["bitfinex","SOLUSD",1753038833974,39.02,183.29,183.27,0.68000001]
["bitfinex","SOLUSD",1753038834776,5.45494217,183.32,183.28,0.68]
["bitfinex","SOLUSD",1753038834959,39.02,183.3,183.28,0.68]
["bitfinex","SOLUSD",1753038836246,44.47494217,183.32,183.28,0.68]
["bitfinex","SOLUSD",1753038836848,39.02,183.32,183.28,10.07002365]
["bitfinex","SOLUSD",1753038837171,39.02,183.32,183.29,4.61392763]
["bitfinex","SOLUSD",1753038837375,39.02,183.32,183.3,0.68]
["bitfinex","SOLUSD",1753038837751,39.02,183.34,183.3,0.68]
["bitfinex","SOLUSD",1753038838160,9.38774376,183.36,183.31,3.93392763]
["bitfinex","SOLUSD",1753038838367,39.02,183.35,183.32,0.68]
["bitfinex","SOLUSD",1753038838578,39.02,183.35,183.31,3.93392763]
["bitfinex","SOLUSD",1753038838754,44.47410824,183.35,183.33,0.68]
["bitfinex","SOLUSD",1753038839171,48.40803587,183.35,183.31,0.68]
["bitfinex","SOLUSD",1753038840258,3.93392763,183.32,183.27,0.68000001]
["bitfinex","SOLUSD",1753038840481,39.0,183.31,183.28,0.68]
["bitfinex","SOLUSD",1753038840659,39.0,183.31,183.28,4.61392763]
["bitfinex","SOLUSD",1753038840862,48.3886246,183.33,183.29,0.72]
["bitfinex","SOLUSD",1753038841175,44.45469697,183.33,183.3,0.72]
["bitfinex","SOLUSD",1753038841360,48.3886246,183.33,183.3,0.72]
["bitfinex","SOLUSD",1753038841679,3.93392763,183.32,183.27,3.34072274]
["bitfinex","SOLUSD",1753038841984,4.63392763,183.32,183.26,3.93392763]
["bitfinex","SOLUSD",1753038842553,0.7,183.32,183.26,3.93392763]
["bitfinex","SOLUSD",1753038842753,5.45523975,183.31,183.25,7.03842028]
["bitfinex","SOLUSD",1753038842973,5.45523975,183.31,183.27,3.93392763]
["bitfinex","SOLUSD",1753038843659,5.45523975,183.31,183.28,0.72]
["bitfinex","SOLUSD",1753038843980,3.93392763,183.29,183.25,1.5814]
["bitfinex","SOLUSD",1753038844154,0.7,183.28,183.25,1.5814]
["bitfinex","SOLUSD",1753038844359,4.63392763,183.28,183.25,1.5814]
["bitfinex","SOLUSD",1753038845054,0.7,183.28,183.25,1.5814]
["bitfinex","SOLUSD",1753038845375,4.63392763,183.28,183.25,1.5814]
["bitfinex","SOLUSD",1753038845885,5.4564304,183.27,183.25,1.5814]
["bitfinex","SOLUSD",1753038848381,5.4564304,183.27,183.23,0.03]
["bitfinex","SOLUSD",1753038848382,6.1564304,183.27,183.23,0.03]
["bitfinex","SOLUSD",1753038848577,49.09035803,183.27,183.23,0.03]
["bitfinex","SOLUSD",1753038849784,3.93392763,183.25,183.23,0.03]
["bitfinex","SOLUSD",1753038849956,9.39095355,183.25,183.23,0.03]
["bitfinex","SOLUSD",1753038850279,10.09095355,183.25,183.23,0.03]
["bitfinex","SOLUSD",1753038850488,5.45680032,183.26,183.24,0.75]
["bitfinex","SOLUSD",1753038850668,9.39072795,183.26,183.24,0.75]
["bitfinex","SOLUSD",1753038850864,10.09072795,183.26,183.24,0.03]
["bitfinex","SOLUSD",1753038851174,39.0,183.25,183.24,0.03]
["bitfinex","SOLUSD",1753038851780,9.39072795,183.26,183.24,0.03]
["bitfinex","SOLUSD",1753038851950,10.09072795,183.26,183.24,0.03]
["bitfinex","SOLUSD",1753038852380,9.39072795,183.26,183.24,0.03]
["bitfinex","SOLUSD",1753038853184,10.09072795,183.26,183.24,0.03]
["bitfinex","SOLUSD",1753038853869,9.39095355,183.25,183.24,0.03]
["bitfinex","SOLUSD",1753038857077,5.45702592,183.25,183.24,0.03]
["bitfinex","SOLUSD",1753038857875,9.39095355,183.25,183.24,0.03]
["bitfinex","SOLUSD",1753038858476,5.45702592,183.25,183.24,0.03]
["bitfinex","SOLUSD",1753038858978,9.39095355,183.25,183.24,0.03]
["bitfinex","SOLUSD",1753038859170,10.09095355,183.25,183.24,0.03]
["bitfinex","SOLUSD",1753038859369,5.45702592,183.25,183.24,0.03]
["bitfinex","SOLUSD",1753038859578,6.15702592,183.25,183.24,0.03]
["bitfinex","SOLUSD",1753038859882,9.39095355,183.25,183.24,0.03]
["bitfinex","SOLUSD",1753038860288,5.45702592,183.25,183.24,0.03]
["bitfinex","SOLUSD",1753038860485,9.39095355,183.25,183.24,0.03]
["bitfinex","SOLUSD",1753038861972,5.45702592,183.25,183.24,0.03]
["bitfinex","SOLUSD",1753038862179,9.39095355,183.25,183.24,0.03]
["bitfinex","SOLUSD",1753038862381,10.09095355,183.25,183.24,0.03]
["bitfinex","SOLUSD",1753038863378,6.15702592,183.25,183.24,0.03]
["bitfinex","SOLUSD",1753038863676,10.09095355,183.25,183.24,0.03]
["bitfinex","SOLUSD",1753038864488,9.39095355,183.25,183.24,0.03]
["bitfinex","SOLUSD",1753038865120,5.45702592,183.25,183.24,0.03]
["bitfinex","SOLUSD",1753038865277,9.39095355,183.25,183.24,0.03]
["bitfinex","SOLUSD",1753038865477,5.45702592,183.25,183.24,0.03]
["bitfinex","SOLUSD",1753038865688,9.39095355,183.25,183.24,0.03]
["bitfinex","SOLUSD",1753038866272,13.63997381,183.29,183.24,0.03]
["bitfinex","SOLUSD",1753038866510,44.45613269,183.28,183.24,0.75]
["bitfinex","SOLUSD",1753038866801,3.93392763,183.25,183.24,0.03]
["bitfinex","SOLUSD",1753038867000,42.93392763,183.25,183.24,0.03]
["bitfinex","SOLUSD",1753038867174,43.63392763,183.25,183.24,0.03]
["bitfinex","SOLUSD",1753038868208,49.09095355,183.25,183.24,0.03]
["bitfinex","SOLUSD",1753038873082,45.15702592,183.25,183.24,0.03]
["bitfinex","SOLUSD",1753038873403,49.09095355,183.25,183.24,0.03]
["bitfinex","SOLUSD",1753038875113,57.09411323,183.25,183.24,1e-08]
["bitfinex","SOLUSD",1753038876298,16.78468397,183.24,183.22,1e-08]
["bitfinex","SOLUSD",1753038876616,26.0,183.21,183.2,0.03]
["bitfinex","SOLUSD",1753038876804,68.91392763,183.21,183.2,0.03]
["bitfinex","SOLUSD",1753038876986,69.63392763,183.21,183.2,1e-08]
["bitfinex","SOLUSD",1753038877186,0.72,183.21,183.2,1e-08]
["bitfinex","SOLUSD",1753038877516,43.63392763,183.21,183.2,1e-08]
["bitfinex","SOLUSD",1753038878410,49.09214497,183.21,183.2,1e-08]
["bitfinex","SOLUSD",1753038881815,49.11214497,183.21,183.2,1e-08]
["bitfinex","SOLUSD",1753038883811,34.3094158,183.24,183.2,1e-08]
["bitfinex","SOLUSD",1753038883812,26.0,183.24,183.2,1e-08]
["bitfinex","SOLUSD",1753038884016,42.91392763,183.23,183.2,0.66000001]
["bitfinex","SOLUSD",1753038885029,3.93392763,183.22,183.2,1e-08]
["bitfinex","SOLUSD",1753038885227,38.98,183.23,183.2,0.66000001]
["bitfinex","SOLUSD",1753038885405,3.93392763,183.22,183.21,0.66]
["bitfinex","SOLUSD",1753038885727,42.91392763,183.23,183.2,1e-08]
["bitfinex","SOLUSD",1753038886029,3.93392763,183.26,183.21,3.93392763]
["bitfinex","SOLUSD",1753038886205,38.98,183.25,183.21,10.37732763]
["bitfinex","SOLUSD",1753038886517,38.98,183.25,183.22,2.2728]
["bitfinex","SOLUSD",1753038886728,42.91392763,183.26,183.23,0.66]
["bitfinex","SOLUSD",1753038887026,48.37069727,183.26,183.23,0.66]
["bitfinex","SOLUSD",1753038887191,3.93392763,183.24,183.22,1.6128]
["bitfinex","SOLUSD",1753038887401,42.91392763,183.23,183.22,1.6128]
["bitfinex","SOLUSD",1753038887798,42.91392763,183.23,183.2,0.66000001]
["bitfinex","SOLUSD",1753038888007,3.93392763,183.22,183.2,0.66000001]
["bitfinex","SOLUSD",1753038888407,3.93392763,183.22,183.21,0.66]
["bitfinex","SOLUSD",1753038888722,42.91392763,183.23,183.21,0.66]
["bitfinex","SOLUSD",1753038888926,38.98,183.23,183.22,0.66]
["bitfinex","SOLUSD",1753038889225,0.06,183.27,183.22,0.66]
["bitfinex","SOLUSD",1753038889450,0.06,183.27,183.22,10.05183658]
["bitfinex","SOLUSD",1753038889594,0.06,183.27,183.24,3.93392763]
["bitfinex","SOLUSD",1753038890118,0.06,183.27,183.25,0.66]
["bitfinex","SOLUSD",1753038892203,0.06,183.27,183.26,0.66]
["bitfinex","SOLUSD",1753038893537,43.67392763,183.27,183.2,1e-08]
["bitfinex","SOLUSD",1753038893743,39.74,183.27,183.2,1e-08]
["bitfinex","SOLUSD",1753038893930,3.93392763,183.21,183.2,1e-08]
["bitfinex","SOLUSD",1753038895016,4.65392763,183.21,183.2,1e-08]
["bitfinex","SOLUSD",1753038895413,10.11214497,183.21,183.2,1e-08]
["bitfinex","SOLUSD",1753038896822,9.39214497,183.21,183.2,1e-08]
["bitfinex","SOLUSD",1753038898251,10.11214497,183.21,183.2,1e-08]
["bitfinex","SOLUSD",1753038899772,30.96664137,183.21,183.2,1e-08]
["bitfinex","SOLUSD",1753038899934,56.96664137,183.21,183.2,1e-08]
["bitfinex","SOLUSD",1753038900664,16.78468397,183.2,183.16,0.03]
["bitfinex","SOLUSD",1753038900831,7.86785526,183.17,183.09,0.66]
["bitfinex","SOLUSD",1753038901032,3.93392763,183.12,183.09,0.66]
["bitfinex","SOLUSD",1753038902059,5.45932023,183.18,183.11,0.73]
["bitfinex","SOLUSD",1753038902358,38.96,183.17,183.13,3.93392763]
["bitfinex","SOLUSD",1753038902689,3.93392763,183.17,183.14,0.7]
["bitfinex","SOLUSD",1753038903235,3.93392763,183.17,183.12,0.7]
["bitfinex","SOLUSD",1753038903559,3.93392763,183.17,183.13,0.7]
["bitfinex","SOLUSD",1753038903752,3.93392763,183.19,183.14,3.93392763]
["bitfinex","SOLUSD",1753038903934,9.39244291,183.2,183.15,0.7]
["bitfinex","SOLUSD",1753038904132,48.35244291,183.2,183.15,0.7]
["bitfinex","SOLUSD",1753038904634,9.39244291,183.2,183.15,0.7]
["bitfinex","SOLUSD",1753038905251,9.39244291,183.2,183.16,0.7]
["bitfinex","SOLUSD",1753038905439,3.93392763,183.18,183.11,0.03]
["bitfinex","SOLUSD",1753038905762,3.93392763,183.14,183.11,87.33]
["bitfinex","SOLUSD",1753038906061,3.93392763,183.14,183.11,0.73]
["bitfinex","SOLUSD",1753038906454,5.46009259,183.15,183.11,0.03]
["bitfinex","SOLUSD",1753038906654,3.93392763,183.14,183.12,0.7]
["bitfinex","SOLUSD",1753038906857,0.06,183.23,183.13,0.7]
["bitfinex","SOLUSD",1753038907057,3.93392763,183.2,183.14,3.93392763]
["bitfinex","SOLUSD",1753038907362,3.93392763,183.2,183.15,0.7]
["bitfinex","SOLUSD",1753038907673,3.93392763,183.2,183.16,0.7]
["bitfinex","SOLUSD",1753038907869,3.93392763,183.19,183.16,0.7]
["bitfinex","SOLUSD",1753038908041,9.39284288,183.19,183.16,0.7]
["bitfinex","SOLUSD",1753038909067,9.39214497,183.21,183.17,0.7]
["bitfinex","SOLUSD",1753038909271,5.51764735,183.23,183.18,5.53612763]
["bitfinex","SOLUSD",1753038909562,5.51764735,183.23,183.19,0.7]
["bitfinex","SOLUSD",1753038909764,5.51764735,183.23,183.19,3.93392763]
["bitfinex","SOLUSD",1753038910067,5.51764735,183.23,183.2,0.7]
["bitfinex","SOLUSD",1753038911474,0.06,183.23,183.21,0.7]
["bitfinex","SOLUSD",1753038911672,0.06,183.23,183.2,3.93392763]
["bitfinex","SOLUSD",1753038911967,0.06,183.23,183.18,1.6022]
["bitfinex","SOLUSD",1753038912144,3.93392763,183.2,183.18,1.6022]
["bitfinex","SOLUSD",1753038912345,3.93392763,183.21,183.18,1.6022]
["bitfinex","SOLUSD",1753038912546,3.93392763,183.22,183.19,0.7]
["bitfinex","SOLUSD",1753038912974,5.51767807,183.23,183.18,1.6022]
["bitfinex","SOLUSD",1753038912975,9.4516057,183.23,183.18,1.6022]
["bitfinex","SOLUSD",1753038913165,0.06,183.23,183.2,7.11878569]
["bitfinex","SOLUSD",1753038913362,0.06,183.23,183.21,0.7]
["bitfinex","SOLUSD",1753038913865,0.06,183.23,183.22,0.7]
["bitfinex","SOLUSD",1753038914669,0.06,183.23,183.19,0.7]
["bitfinex","SOLUSD",1753038914886,6.47878569,183.23,183.19,0.7]
["bitfinex","SOLUSD",1753038915054,6.47878569,183.23,183.2,0.7]
["bitfinex","SOLUSD",1753038915366,6.41878569,183.21,183.18,1.6022]
["bitfinex","SOLUSD",1753038916186,0.06,183.23,183.18,2.3022]
["bitfinex","SOLUSD",1753038916353,0.06,183.23,183.19,0.7]
["bitfinex","SOLUSD",1753038916552,0.06,183.23,183.19,7.11878569]
["bitfinex","SOLUSD",1753038916877,0.06,183.23,183.2,0.7]
["bitfinex","SOLUSD",1753038917075,0.06,183.23,183.19,6.41878569]
["bitfinex","SOLUSD",1753038917367,0.06,183.23,183.2,0.7]
["bitfinex","SOLUSD",1753038917574,0.06,183.23,183.21,0.7]
["bitfinex","SOLUSD",1753038917970,5.51766586,183.23,183.18,14.18006033]
["bitfinex","SOLUSD",1753038918163,5.51766586,183.23,183.19,0.7]
["bitfinex","SOLUSD",1753038918356,5.51766586,183.23,183.18,13.48006033]
["bitfinex","SOLUSD",1753038918573,5.51766586,183.23,183.2,0.7]
["bitfinex","SOLUSD",1753038919275,0.06,183.23,183.2,0.7]
["bitfinex","SOLUSD",1753038919661,0.06,183.23,183.21,0.7]
["bitfinex","SOLUSD",1753038920062,0.06,183.23,183.22,0.7]
["bitfinex","SOLUSD",1753038920455,0.06,183.23,183.22,7.11878569]
["bitfinex","SOLUSD",1753038921575,0.06,183.23,183.22,12.57670513]
["bitfinex","SOLUSD",1753038921752,0.06,183.23,183.22,7.11878569]
["bitfinex","SOLUSD",1753038923074,0.06,183.23,183.22,12.57670513]
["bitfinex","SOLUSD",1753038925281,0.06,183.23,183.22,106.07460513]
["bitfinex","SOLUSD",1753038925655,0.06,183.23,183.22,107.72760513]
["bitfinex","SOLUSD",1753038927861,0.06,183.23,183.22,146.64760513]
["bitfinex","SOLUSD",1753038935272,0.06,183.23,183.22,144.16542687]
["bitfinex","SOLUSD",1753038935472,0.06,183.23,183.22,174.1020343]
["bitfinex","SOLUSD",1753038935677,0.06,183.23,183.22,183.01350341]
["bitfinex","SOLUSD",1753038935863,0.06,183.23,183.22,186.95011084]
["bitfinex","SOLUSD",1753038939487,0.06,183.23,183.22,183.01350341]
["bitfinex","SOLUSD",1753038939681,0.06,183.23,183.22,144.14542687]
["bitfinex","SOLUSD",1753038941198,0.06,183.23,183.22,137.94752687]
["bitfinex","SOLUSD",1753038941372,0.06,183.23,183.22,154.73221084]
["bitfinex","SOLUSD",1753038941569,0.06,183.23,183.22,158.66881827]
["bitfinex","SOLUSD",1753038941989,0.06,183.27,183.25,26.0]
["bitfinex","SOLUSD",1753038942190,0.06,183.27,183.26,42.83660743]
["bitfinex","SOLUSD",1753038942390,0.06,183.27,183.26,43.53660743]
["bitfinex","SOLUSD",1753038942890,0.06,183.27,183.26,48.99333557]
["bitfinex","SOLUSD",1753038943071,0.06,183.27,183.26,136.29333557]
["bitfinex","SOLUSD",1753038944699,0.06,183.27,183.26,153.07801954]
["bitfinex","SOLUSD",1753038946505,0.06,183.27,183.26,136.29333557]
["bitfinex","SOLUSD",1753038946887,0.06,183.27,183.26,162.29333557]
["bitfinex","SOLUSD",1753038948096,0.06,183.27,183.26,70.33672814]
["bitfinex","SOLUSD",1753038948305,0.06,183.27,183.26,48.27333557]
["bitfinex","SOLUSD",1753038948475,0.06,183.27,183.26,48.97333557]
["bitfinex","SOLUSD",1753038948679,0.06,183.27,183.26,45.03672814]
["bitfinex","SOLUSD",1753038948882,0.06,183.27,183.26,48.27333557]
["bitfinex","SOLUSD",1753038949303,0.06,183.27,183.26,48.97333557]
["bitfinex","SOLUSD",1753038952300,0.06,183.27,183.26,49.51900838]
["bitfinex","SOLUSD",1753038953987,0.06,183.27,183.26,48.97333557]
["bitfinex","SOLUSD",1753038955191,0.06,183.27,183.26,5.45672814]
["bitfinex","SOLUSD",1753038955406,0.06,183.27,183.26,48.27333557]
["bitfinex","SOLUSD",1753038955593,0.06,183.27,183.26,42.81660743]
["bitfinex","SOLUSD",1753038955788,0.06,183.27,183.26,38.88]
["bitfinex","SOLUSD",1753038956206,0.06,183.27,183.26,48.27333557]
["bitfinex","SOLUSD",1753038956392,0.06,183.27,183.26,38.88]
["bitfinex","SOLUSD",1753038956786,0.06,183.27,183.26,42.81660743]
["bitfinex","SOLUSD",1753038956992,0.06,183.27,183.26,48.27333557]
["bitfinex","SOLUSD",1753038957494,0.06,183.27,183.26,44.33672814]
["bitfinex","SOLUSD",1753038957709,0.06,183.27,183.26,38.88]
["bitfinex","SOLUSD",1753038957888,0.06,183.27,183.26,135.57333557]
["bitfinex","SOLUSD",1753038958089,0.06,183.27,183.26,126.18]
["bitfinex","SOLUSD",1753038958405,0.06,183.27,183.26,135.57333557]
["bitfinex","SOLUSD",1753038958612,0.06,183.27,183.26,96.69333557]
["bitfinex","SOLUSD",1753038959111,0.06,183.27,183.26,92.75672814]
["bitfinex","SOLUSD",1753038959310,0.06,183.27,183.26,96.69333557]
["bitfinex","SOLUSD",1753038960707,0.06,183.27,183.26,91.23660743]
["bitfinex","SOLUSD",1753038960903,0.76,183.27,183.26,87.3]
["bitfinex","SOLUSD",1753038961092,0.06,183.27,183.26,92.75672814]
["bitfinex","SOLUSD",1753038961293,0.06,183.27,183.26,96.69333557]
["bitfinex","SOLUSD",1753038961496,0.76,183.27,183.26,87.3]
["bitfinex","SOLUSD",1753038962195,0.76,183.27,183.25,48.27354827]
["bitfinex","SOLUSD",1753038962196,0.76,183.27,183.25,44.33694084]
["bitfinex","SOLUSD",1753038962597,0.7,183.26,183.22,38.88]
["bitfinex","SOLUSD",1753038962914,0.7,183.25,183.22,38.88]
["bitfinex","SOLUSD",1753038963096,0.7,183.25,183.22,42.81660743]
["bitfinex","SOLUSD",1753038963281,0.7,183.24,183.23,0.03]
["bitfinex","SOLUSD",1753038963482,3.99660743,183.27,183.23,0.03]
["bitfinex","SOLUSD",1753038963685,3.93660743,183.25,183.23,0.03]
["bitfinex","SOLUSD",1753038963885,3.93660743,183.24,183.23,0.03]
["bitfinex","SOLUSD",1753038964110,4.63660743,183.24,183.23,0.03]
["bitfinex","SOLUSD",1753038964325,15.94451486,183.24,183.16,0.03]
["bitfinex","SOLUSD",1753038964609,0.7,183.23,183.16,0.03]
["bitfinex","SOLUSD",1753038964812,3.93660743,183.18,183.16,0.03]
["bitfinex","SOLUSD",1753038964987,0.7,183.17,183.16,0.03]
["bitfinex","SOLUSD",1753038970247,4.63660743,183.17,183.16,0.03]
["bitfinex","SOLUSD",1753038970402,0.7,183.17,183.16,0.03]
["bitfinex","SOLUSD",1753038972303,6.15940929,183.17,183.16,0.03]
["bitfinex","SOLUSD",1753038972515,0.7,183.17,183.16,0.03]
["bitfinex","SOLUSD",1753038972716,10.09601672,183.17,183.16,0.03]
["bitfinex","SOLUSD",1753038973430,14.15048961,183.17,183.16,0.03]
["bitfinex","SOLUSD",1753038973610,15.25188961,183.17,183.16,0.03]
["bitfinex","SOLUSD",1753038973928,6.1324,183.16,183.15,0.03]
["bitfinex","SOLUSD",1753038974230,26.0,183.13,183.12,0.03]
["bitfinex","SOLUSD",1753038974542,33.99108032,183.13,183.12,0.03]
["bitfinex","SOLUSD",1753038974717,34.69108032,183.13,183.12,0.03]
["bitfinex","SOLUSD",1753038974919,51.47576429,183.13,183.12,0.03]
["bitfinex","SOLUSD",1753038975451,16.78468397,183.12,183.1,0.54811725]
["bitfinex","SOLUSD",1753038975599,46.7212914,183.09,183.05,0.1]
["bitfinex","SOLUSD",1753038975930,20.7212914,183.07,183.05,0.1]
["bitfinex","SOLUSD",1753038976127,26.18368283,183.07,183.05,0.1]
["bitfinex","SOLUSD",1753038976328,56.92620376,183.07,183.05,0.1]
["bitfinex","SOLUSD",1753038976510,52.88368283,183.07,183.05,0.1]
["bitfinex","SOLUSD",1753038977521,91.78368283,183.07,183.05,0.1]
["bitfinex","SOLUSD",1753038977824,42.78468397,183.05,183.04,0.1]
["bitfinex","SOLUSD",1753038978025,5.46328671,183.04,183.01,0.1]
["bitfinex","SOLUSD",1753038978227,3.93660743,183.02,183.01,0.1]
["bitfinex","SOLUSD",1753038978527,0.7,183.03,183.01,0.1]
["bitfinex","SOLUSD",1753038978719,42.83660743,183.02,183.01,0.1]
["bitfinex","SOLUSD",1753038978928,43.53660743,183.02,183.01,0.1]
["bitfinex","SOLUSD",1753038980048,0.7,183.02,183.01,0.1]
["bitfinex","SOLUSD",1753038980226,45.06388372,183.02,183.01,0.1]
["bitfinex","SOLUSD",1753038980402,49.00049115,183.02,183.01,0.1]
["bitfinex","SOLUSD",1753038980833,49.08565047,183.02,183.01,0.1]
["bitfinex","SOLUSD",1753038981013,4.72176675,183.02,183.01,0.1]
["bitfinex","SOLUSD",1753038981223,0.7,183.02,183.01,0.1]
["bitfinex","SOLUSD",1753038981854,10.10049115,183.02,183.01,0.1]
["bitfinex","SOLUSD",1753038982268,26.88517512,183.02,183.01,0.1]
["bitfinex","SOLUSD",1753038982473,26.88517512,183.02,182.97,0.1]
["bitfinex","SOLUSD",1753038982474,16.78468397,183.01,182.97,0.1]
["bitfinex","SOLUSD",1753038982649,3.93660743,182.98,182.97,0.1]
["bitfinex","SOLUSD",1753038982845,7.87321486,182.98,182.97,0.1]
["bitfinex","SOLUSD",1753038983376,26.0,182.96,182.95,0.1]
["bitfinex","SOLUSD",1753038983575,26.0,182.88,182.86,0.1]
["bitfinex","SOLUSD",1753038983742,26.0,182.84,182.8,0.03]
["bitfinex","SOLUSD",1753038983943,29.93660743,182.81,182.8,0.03]
["bitfinex","SOLUSD",1753038984168,5.47045951,182.8,182.69,0.67]
["bitfinex","SOLUSD",1753038984357,3.93660743,182.74,182.69,0.67]
["bitfinex","SOLUSD",1753038984553,43.59660743,182.73,182.68,1.6146]
["bitfinex","SOLUSD",1753038984745,39.66,182.73,182.69,1.24]
["bitfinex","SOLUSD",1753038984951,43.66459593,182.72,182.69,1.24]
["bitfinex","SOLUSD",1753038985256,49.41024965,182.71,182.69,1.24]
["bitfinex","SOLUSD",1753038985458,6.45762211,182.7,182.62,0.67]
["bitfinex","SOLUSD",1753038985655,6.45762211,182.68,182.64,1.24]
["bitfinex","SOLUSD",1753038985867,38.96,182.67,182.64,1.24]
["bitfinex","SOLUSD",1753038986366,7.15762211,182.66,182.64,1.24]
["bitfinex","SOLUSD",1753038986567,0.7,182.65,182.64,1.24]
["bitfinex","SOLUSD",1753038986879,5.47315417,182.71,182.64,1.24]
["bitfinex","SOLUSD",1753038987065,7.15762211,182.67,182.61,6.45762211]
["bitfinex","SOLUSD",1753038987259,6.45762211,182.64,182.58,1.6146]
["bitfinex","SOLUSD",1753038987473,6.45762211,182.62,182.56,0.67]
["bitfinex","SOLUSD",1753038987788,43.48468397,182.61,182.46,17.01132409]
["bitfinex","SOLUSD",1753038987949,6.45762211,182.52,182.47,0.67]
["bitfinex","SOLUSD",1753038988151,6.45762211,182.48,182.42,27.68588948]
["bitfinex","SOLUSD",1753038988354,6.45762211,182.46,182.43,0.75]
["bitfinex","SOLUSD",1753038988579,6.45762211,182.45,182.43,0.75]
["bitfinex","SOLUSD",1753038988756,39.04,182.48,182.43,0.75]
["bitfinex","SOLUSD",1753038988957,45.55762211,182.47,182.43,0.75]
["bitfinex","SOLUSD",1753038989153,0.7,182.48,182.42,25.0]
["bitfinex","SOLUSD",1753038989154,39.1,182.46,182.42,25.0]
["bitfinex","SOLUSD",1753038989368,0.7,182.55,182.45,6.45762211]
["bitfinex","SOLUSD",1753038989555,39.12,182.54,182.49,6.45762211]
["bitfinex","SOLUSD",1753038989969,7.18484539,182.58,182.52,6.45762211]
["bitfinex","SOLUSD",1753038990160,39.16,182.55,182.5,0.67]
["bitfinex","SOLUSD",1753038990476,39.16,182.55,182.51,6.45762211]
["bitfinex","SOLUSD",1753038990875,39.16,182.55,182.5,0.67]
["bitfinex","SOLUSD",1753038991056,39.16,182.55,182.51,6.45762211]
["bitfinex","SOLUSD",1753038991681,39.16,182.55,182.38,0.71]
["bitfinex","SOLUSD",1753038991682,26.0,182.51,182.38,0.71]
["bitfinex","SOLUSD",1753038991873,6.45762211,182.43,182.36,1.5171]
["bitfinex","SOLUSD",1753038992074,63.24230608,182.43,182.32,0.71]
["bitfinex","SOLUSD",1753038992278,63.24230608,182.43,182.28,1.5171]
["bitfinex","SOLUSD",1753038992279,63.24230608,182.43,182.29,0.71]
["bitfinex","SOLUSD",1753038992585,6.45762211,182.3,182.19,6.6561]
["bitfinex","SOLUSD",1753038992816,39.42,182.31,182.22,0.71]
["bitfinex","SOLUSD",1753038992963,6.45762211,182.29,182.23,6.45762211]
["bitfinex","SOLUSD",1753038993163,42.78468397,182.29,182.18,1.6156]
["bitfinex","SOLUSD",1753038993362,16.78468397,182.25,182.12,0.71]
["bitfinex","SOLUSD",1753038993673,5.48817298,182.21,182.13,6.45762211]
["bitfinex","SOLUSD",1753038993872,56.26468397,182.24,182.18,6.45762211]
["bitfinex","SOLUSD",1753038994182,5.48709578,182.25,182.2,6.45762211]
["bitfinex","SOLUSD",1753038994359,11.94471789,182.25,182.19,6.45762211]
["bitfinex","SOLUSD",1753038994562,0.56,182.35,182.25,26.0]
["bitfinex","SOLUSD",1753038994882,16.78468397,182.42,182.3,26.0]
["bitfinex","SOLUSD",1753038995064,19.74544098,182.43,182.31,0.71]
["bitfinex","SOLUSD",1753038995257,9.90242925,182.39,182.33,9.90242925]
["bitfinex","SOLUSD",1753038995458,9.90242925,182.4,182.33,9.90242925]
["bitfinex","SOLUSD",1753038995654,5.48275673,182.39,182.34,9.90242925]
["bitfinex","SOLUSD",1753038996373,9.90242925,182.35,182.27,0.71]
["bitfinex","SOLUSD",1753038996576,9.90242925,182.35,182.29,9.90242925]
["bitfinex","SOLUSD",1753038996887,0.56,182.38,182.3,9.90242925]
["bitfinex","SOLUSD",1753038997188,15.38486158,182.41,182.35,9.90242925]
["bitfinex","SOLUSD",1753038997490,15.38486158,182.41,182.13,0.71]
["bitfinex","SOLUSD",1753038997491,16.78468397,182.31,182.13,0.71]
["bitfinex","SOLUSD",1753038997676,9.90242925,182.21,182.15,9.90242925]
["bitfinex","SOLUSD",1753038997983,9.90242925,182.2,182.14,9.90242925]
["bitfinex","SOLUSD",1753038998186,26.56,182.24,182.13,10.61242925]
["bitfinex","SOLUSD",1753038998187,9.90242925,182.19,182.13,10.61242925]
["bitfinex","SOLUSD",1753038998375,9.90242925,182.17,182.11,9.90242925]
["bitfinex","SOLUSD",1753038998977,9.90242925,182.19,182.13,9.90242925]
["bitfinex","SOLUSD",1753038999283,9.90242925,182.18,182.11,0.71]
["bitfinex","SOLUSD",1753038999588,9.90242925,182.27,182.17,15.391696]
["bitfinex","SOLUSD",1753038999898,26.56,182.32,182.24,9.90242925]
["bitfinex","SOLUSD",1753038999899,0.56,182.32,182.24,9.90242925]
["bitfinex","SOLUSD",1753039000064,9.90242925,182.29,182.23,9.90242925]
["bitfinex","SOLUSD",1753039000390,9.90242925,182.29,182.19,65.9]
["bitfinex","SOLUSD",1753039000391,26.0,182.33,182.25,9.90242925]
["bitfinex","SOLUSD",1753039000597,19.7549106,182.34,182.22,36.61242925]
["bitfinex","SOLUSD",1753039000801,9.90242925,182.23,182.18,0.74]
["bitfinex","SOLUSD",1753039001103,9.90242925,182.22,182.18,0.03]
["bitfinex","SOLUSD",1753039001289,0.56,182.27,182.18,9.93242925]
["bitfinex","SOLUSD",1753039001476,9.90242925,182.25,182.2,9.90242925]
["bitfinex","SOLUSD",1753039001667,5.48690073,182.26,182.21,9.90242925]
["bitfinex","SOLUSD",1753039001871,5.48456096,182.33,182.24,9.90242925]
["bitfinex","SOLUSD",1753039002098,5.48456096,182.33,182.27,9.90242925]
["bitfinex","SOLUSD",1753039002287,9.90242925,182.35,182.28,0.71]
["bitfinex","SOLUSD",1753039002673,9.90242925,182.36,182.3,9.90242925]
["bitfinex","SOLUSD",1753039002876,9.90242925,182.33,182.28,0.71]
["bitfinex","SOLUSD",1753039003080,26.0,182.28,182.21,0.71]
["bitfinex","SOLUSD",1753039003269,40.66,182.27,182.18,0.03]
["bitfinex","SOLUSD",1753039003468,9.90242925,182.22,182.18,0.03]
["bitfinex","SOLUSD",1753039003675,9.90242925,182.23,182.18,9.93242925]
["bitfinex","SOLUSD",1753039003871,9.90242925,182.22,182.18,0.03]
["bitfinex","SOLUSD",1753039004672,9.90242925,182.21,182.18,0.03]
["bitfinex","SOLUSD",1753039005022,0.56,182.21,182.18,0.03]
["bitfinex","SOLUSD",1753039005212,9.90242925,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753039005672,15.3912047,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753039006002,9.90242925,182.21,182.18,0.03]
["bitfinex","SOLUSD",1753039006298,9.90242925,182.2,182.18,0.03]
["bitfinex","SOLUSD",1753039006472,9.90242925,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753039007076,10.46242925,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753039007692,5.4878718,182.22,182.18,0.03]
["bitfinex","SOLUSD",1753039007984,9.90242925,182.2,182.18,0.03]
["bitfinex","SOLUSD",1753039008184,5.4878718,182.22,182.18,0.03]
["bitfinex","SOLUSD",1753039008587,9.90242925,182.2,182.18,0.03]
["bitfinex","SOLUSD",1753039009797,5.48831322,182.21,182.18,0.03]
["bitfinex","SOLUSD",1753039010099,15.39074247,182.21,182.18,0.03]
["bitfinex","SOLUSD",1753039010704,9.90242925,182.23,182.19,0.71]
["bitfinex","SOLUSD",1753039011777,5.4878718,182.22,182.19,0.71]
["bitfinex","SOLUSD",1753039012209,5.4878718,182.22,182.18,0.03]
["bitfinex","SOLUSD",1753039012429,5.48696844,182.25,182.18,0.74]
["bitfinex","SOLUSD",1753039012721,9.90242925,182.23,182.18,0.74]
["bitfinex","SOLUSD",1753039012875,9.90242925,182.23,182.19,0.71]
["bitfinex","SOLUSD",1753039013079,5.48696844,182.25,182.2,0.71]
["bitfinex","SOLUSD",1753039013308,15.38939769,182.25,182.2,0.71]
["bitfinex","SOLUSD",1753039013688,5.48696844,182.25,182.2,10.61242925]
["bitfinex","SOLUSD",1753039013892,15.38910851,182.26,182.2,9.90242925]
["bitfinex","SOLUSD",1753039014079,9.90242925,182.29,182.24,9.90242925]
["bitfinex","SOLUSD",1753039014286,9.90242925,182.29,182.24,0.71]
["bitfinex","SOLUSD",1753039014487,9.90242925,182.28,182.2,16.78468397]
["bitfinex","SOLUSD",1753039014712,9.90242925,182.28,182.22,9.90242925]
["bitfinex","SOLUSD",1753039015514,9.90242925,182.28,182.23,9.90242925]
["bitfinex","SOLUSD",1753039015710,9.90242925,182.28,182.23,0.71]
["bitfinex","SOLUSD",1753039016004,9.90242925,182.28,182.24,0.71]
["bitfinex","SOLUSD",1753039016180,5.4859368,182.29,182.25,0.71]
["bitfinex","SOLUSD",1753039016384,5.48456096,182.33,182.26,0.71]
["bitfinex","SOLUSD",1753039016603,15.38699021,182.33,182.27,9.90242925]
["bitfinex","SOLUSD",1753039016787,21.53591133,182.34,182.28,10.61242925]
["bitfinex","SOLUSD",1753039016985,15.38643064,182.35,182.3,9.90242925]
["bitfinex","SOLUSD",1753039017187,15.38643064,182.35,182.26,0.71]
["bitfinex","SOLUSD",1753039017188,9.90242925,182.31,182.26,0.71]
["bitfinex","SOLUSD",1753039017402,9.90242925,182.29,182.26,0.71]
["bitfinex","SOLUSD",1753039017599,5.48456096,182.33,182.26,0.71]
["bitfinex","SOLUSD",1753039017919,5.4842721,182.34,182.27,9.90242925]
["bitfinex","SOLUSD",1753039018104,9.90242925,182.35,182.3,9.90242925]
["bitfinex","SOLUSD",1753039018294,9.90242925,182.36,182.3,9.90242925]
["bitfinex","SOLUSD",1753039018613,5.483358,182.37,182.3,10.61242925]
["bitfinex","SOLUSD",1753039018799,9.90242925,182.36,182.3,10.61242925]
["bitfinex","SOLUSD",1753039019208,9.90242925,182.35,182.3,0.71]
["bitfinex","SOLUSD",1753039019400,9.90242925,182.34,182.3,0.71]
["bitfinex","SOLUSD",1753039019605,18.69175302,182.37,182.3,0.71]
["bitfinex","SOLUSD",1753039019803,9.90242925,182.35,182.3,0.71]
["bitfinex","SOLUSD",1753039020319,9.90242925,182.35,182.26,7.07122879]
["bitfinex","SOLUSD",1753039020320,9.90242925,182.31,182.26,1.5847]
["bitfinex","SOLUSD",1753039020818,9.90242925,182.32,182.26,12.19712925]
["bitfinex","SOLUSD",1753039020993,9.90242925,182.32,182.26,1.5847]
["bitfinex","SOLUSD",1753039021195,9.90242925,182.27,182.21,0.66]
["bitfinex","SOLUSD",1753039021394,0.56,182.31,182.22,9.90242925]
["bitfinex","SOLUSD",1753039021395,9.90242925,182.29,182.22,9.90242925]
["bitfinex","SOLUSD",1753039021619,15.388517,182.28,182.22,9.90242925]
["bitfinex","SOLUSD",1753039021819,5.48486178,182.32,182.25,9.90242925]
["bitfinex","SOLUSD",1753039022121,5.48486178,182.32,182.25,10.56242925]
["bitfinex","SOLUSD",1753039022122,9.90242925,182.31,182.25,10.56242925]
["bitfinex","SOLUSD",1753039022321,9.90242925,182.27,182.22,26.66]
["bitfinex","SOLUSD",1753039022523,9.90242925,182.23,182.18,2.2747]
["bitfinex","SOLUSD",1753039022894,9.90242925,182.23,182.18,11.51712925]
["bitfinex","SOLUSD",1753039023093,9.90242925,182.26,182.21,9.90242925]
["bitfinex","SOLUSD",1753039023313,9.90242925,182.25,182.19,0.66]
["bitfinex","SOLUSD",1753039023524,9.90242925,182.28,182.23,9.90242925]
["bitfinex","SOLUSD",1753039023699,5.48486178,182.32,182.24,6.14717631]
["bitfinex","SOLUSD",1753039023905,5.48458312,182.33,182.28,9.90242925]
["bitfinex","SOLUSD",1753039024221,5.48458312,182.33,182.25,0.66]
["bitfinex","SOLUSD",1753039024222,5.48458312,182.33,182.29,10.56242925]
["bitfinex","SOLUSD",1753039024414,15.38671516,182.34,182.29,10.56242925]
["bitfinex","SOLUSD",1753039024618,5.48428591,182.34,182.3,10.56242925]
["bitfinex","SOLUSD",1753039024924,9.90242925,182.39,182.33,9.90242925]
["bitfinex","SOLUSD",1753039025228,9.90242925,182.39,182.34,0.66]
["bitfinex","SOLUSD",1753039025396,3.95901129,182.38,182.34,10.56242925]
["bitfinex","SOLUSD",1753039025593,5.48315085,182.38,182.33,9.90242925]
["bitfinex","SOLUSD",1753039025904,15.38525283,182.39,182.34,9.90242925]
["bitfinex","SOLUSD",1753039026102,15.38525283,182.39,182.34,10.56242925]
["bitfinex","SOLUSD",1753039026303,3.97523751,182.38,182.34,10.56242925]
["bitfinex","SOLUSD",1753039026525,15.38525283,182.39,182.34,10.56242925]
["bitfinex","SOLUSD",1753039026526,3.97523751,182.37,182.34,10.56242925]
["bitfinex","SOLUSD",1753039026722,3.97523751,182.36,182.34,0.66]
["bitfinex","SOLUSD",1753039026900,3.97523751,182.35,182.34,10.56242925]
["bitfinex","SOLUSD",1753039027225,3.99216154,182.35,182.34,10.56242925]
["bitfinex","SOLUSD",1753039028328,3.99216154,182.35,182.34,36.56242925]
["bitfinex","SOLUSD",1753039028529,3.99216154,182.35,182.34,58.83137339]
["bitfinex","SOLUSD",1753039028705,3.99216154,182.35,182.34,32.83137339]
["bitfinex","SOLUSD",1753039029220,0.88556154,182.35,182.34,22.92894414]
["bitfinex","SOLUSD",1753039029428,0.88556154,182.35,182.34,72.93137339]
["bitfinex","SOLUSD",1753039029635,0.88556154,182.35,182.34,32.83137339]
["bitfinex","SOLUSD",1753039029939,0.88556154,182.35,182.34,72.93137339]
["bitfinex","SOLUSD",1753039030150,0.88556154,182.35,182.34,63.02894414]
["bitfinex","SOLUSD",1753039030352,0.88556154,182.35,182.34,72.93137339]
["bitfinex","SOLUSD",1753039030626,0.06,182.42,182.38,42.78468397]
["bitfinex","SOLUSD",1753039030846,0.06,182.42,182.41,26.68711322]
["bitfinex","SOLUSD",1753039031128,0.06,182.42,182.41,52.68711322]
["bitfinex","SOLUSD",1753039031303,0.06,182.42,182.41,58.8292688]
["bitfinex","SOLUSD",1753039031503,0.06,182.42,182.41,32.8292688]
["bitfinex","SOLUSD",1753039032528,0.06,182.42,182.41,0.66]
["bitfinex","SOLUSD",1753039032728,0.06,182.42,182.41,26.68711322]
["bitfinex","SOLUSD",1753039033028,0.06,182.42,182.41,58.8292688]
["bitfinex","SOLUSD",1753039034227,0.06,182.42,182.41,9.90242925]
["bitfinex","SOLUSD",1753039034609,0.06,182.42,182.38,9.90242925]
["bitfinex","SOLUSD",1753039034816,0.73,182.42,182.38,66.72711322]
["bitfinex","SOLUSD",1753039035128,0.73,182.42,182.39,26.0]
["bitfinex","SOLUSD",1753039035301,16.05458483,182.41,182.36,9.90242925]
["bitfinex","SOLUSD",1753039035502,16.05458483,182.41,182.33,9.90242925]
["bitfinex","SOLUSD",1753039035503,9.90242925,182.39,182.33,9.90242925]
["bitfinex","SOLUSD",1753039035724,9.90242925,182.39,182.33,16.78468397]
["bitfinex","SOLUSD",1753039035919,0.06,182.42,182.37,9.90242925]
["bitfinex","SOLUSD",1753039036424,0.06,182.42,182.38,9.90242925]
["bitfinex","SOLUSD",1753039036626,0.06,182.42,182.39,9.90242925]
["bitfinex","SOLUSD",1753039036930,0.06,182.42,182.4,9.90242925]
["bitfinex","SOLUSD",1753039038228,0.06,182.42,182.41,52.68711322]
["bitfinex","SOLUSD",1753039038430,0.06,182.42,182.41,43.44468397]
["bitfinex","SOLUSD",1753039038604,0.06,182.42,182.41,53.34711322]
["bitfinex","SOLUSD",1753039038928,0.06,182.42,182.41,52.68711322]
["bitfinex","SOLUSD",1753039039229,0.06,182.42,182.41,26.0]
["bitfinex","SOLUSD",1753039039713,0.06,182.42,182.41,35.90242925]
["bitfinex","SOLUSD",1753039040110,0.06,182.42,182.41,26.0]
["bitfinex","SOLUSD",1753039040414,0.06,182.42,182.41,35.90242925]
["bitfinex","SOLUSD",1753039040612,0.06,182.42,182.41,53.34711322]
["bitfinex","SOLUSD",1753039042011,0.06,182.42,182.41,58.8292688]
["bitfinex","SOLUSD",1753039042535,0.06,182.42,182.41,58.1692688]
["bitfinex","SOLUSD",1753039042736,0.06,182.42,182.41,65.98]
["bitfinex","SOLUSD",1753039043509,0.06,182.42,182.37,9.90242925]
["bitfinex","SOLUSD",1753039043708,0.67,182.41,182.37,49.86242925]
["bitfinex","SOLUSD",1753039043944,0.67,182.41,182.37,75.86242925]
["bitfinex","SOLUSD",1753039044136,0.67,182.41,182.37,49.86242925]
["bitfinex","SOLUSD",1753039044514,0.06,182.42,182.37,49.86242925]
["bitfinex","SOLUSD",1753039044715,9.96242925,182.42,182.37,39.96]
["bitfinex","SOLUSD",1753039045038,0.67,182.41,182.37,39.96]
["bitfinex","SOLUSD",1753039045357,0.67,182.41,182.37,26.0]
["bitfinex","SOLUSD",1753039045639,0.67,182.41,182.37,35.90242925]
["bitfinex","SOLUSD",1753039045938,0.67,182.41,182.37,26.0]
["bitfinex","SOLUSD",1753039046140,0.67,182.41,182.37,31.48333966]
["bitfinex","SOLUSD",1753039046335,9.96242925,182.42,182.37,41.38576891]
["bitfinex","SOLUSD",1753039047124,10.63242925,182.42,182.37,41.38576891]
["bitfinex","SOLUSD",1753039048243,16.11438156,182.42,182.37,35.90242925]
["bitfinex","SOLUSD",1753039048431,9.90242925,182.4,182.34,12.68595841]
["bitfinex","SOLUSD",1753039048752,9.90242925,182.39,182.34,26.0]
["bitfinex","SOLUSD",1753039048952,0.67,182.38,182.34,26.0]
["bitfinex","SOLUSD",1753039049648,0.67,182.38,182.34,41.38662714]
["bitfinex","SOLUSD",1753039049835,9.90242925,182.39,182.34,41.04254052]
["bitfinex","SOLUSD",1753039050039,10.57242925,182.39,182.34,41.04254052]
["bitfinex","SOLUSD",1753039050942,9.90242925,182.39,182.34,25.65591338]
["bitfinex","SOLUSD",1753039051124,10.62242925,182.38,182.33,49.80242925]
["bitfinex","SOLUSD",1753039051325,0.72,182.38,182.34,0.03]
["bitfinex","SOLUSD",1753039051644,10.62242925,182.38,182.34,0.03]
["bitfinex","SOLUSD",1753039051841,0.72,182.37,182.34,0.03]
["bitfinex","SOLUSD",1753039052236,0.72,182.36,182.34,0.03]
["bitfinex","SOLUSD",1753039052541,9.90242925,182.35,182.34,0.03]
["bitfinex","SOLUSD",1753039052878,9.90242925,182.37,182.34,0.03]
["bitfinex","SOLUSD",1753039053054,10.62242925,182.38,182.34,0.03]
["bitfinex","SOLUSD",1753039053223,0.72,182.41,182.35,9.90242925]
["bitfinex","SOLUSD",1753039053426,9.96242925,182.42,182.37,9.90242925]
["bitfinex","SOLUSD",1753039053630,0.06,182.42,182.38,9.90242925]
["bitfinex","SOLUSD",1753039054647,9.96242925,182.42,182.37,9.90242925]
["bitfinex","SOLUSD",1753039054947,10.68242925,182.42,182.37,9.90242925]
["bitfinex","SOLUSD",1753039055325,0.72,182.41,182.37,9.90242925]
["bitfinex","SOLUSD",1753039055644,9.90242925,182.38,182.34,0.03]
["bitfinex","SOLUSD",1753039055849,9.90242925,182.37,182.34,0.03]
["bitfinex","SOLUSD",1753039056037,10.62242925,182.36,182.34,0.03]
["bitfinex","SOLUSD",1753039056244,10.62242925,182.35,182.34,0.03]
["bitfinex","SOLUSD",1753039058456,16.10638866,182.35,182.34,0.03]
["bitfinex","SOLUSD",1753039059546,6.20395941,182.35,182.34,0.03]
["bitfinex","SOLUSD",1753039059739,16.10638866,182.35,182.34,0.03]
["bitfinex","SOLUSD",1753039060137,10.62242925,182.35,182.34,0.03]
["bitfinex","SOLUSD",1753039060384,16.10638866,182.35,182.34,0.03]
["bitfinex","SOLUSD",1753039061084,9.90242925,182.35,182.34,0.03]
["bitfinex","SOLUSD",1753039061866,9.90242925,182.36,182.34,0.03]
["bitfinex","SOLUSD",1753039062843,10.62242925,182.35,182.34,0.03]
["bitfinex","SOLUSD",1753039063963,16.10638866,182.35,182.34,0.03]
["bitfinex","SOLUSD",1753039064643,6.20395941,182.35,182.34,0.03]
["bitfinex","SOLUSD",1753039064955,16.10638866,182.35,182.34,0.03]
["bitfinex","SOLUSD",1753039066157,42.10638866,182.35,182.34,0.03]
["bitfinex","SOLUSD",1753039067158,58.89107263,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1753039070846,98.61107263,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1753039071585,16.78468397,182.34,182.31,1e-08]
["bitfinex","SOLUSD",1753039071756,26.68711322,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1753039071943,66.38711322,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1753039072267,72.591975,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1753039072644,62.68954575,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1753039072858,55.80729103,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1753039073868,72.591975,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1753039075258,69.17875211,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1753039077475,29.47875211,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1753039077677,69.13875211,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1753039077972,95.13875211,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1753039079864,78.35406814,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1753039080055,78.29406814,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1753039080256,11.97406814,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1753039080465,51.57406814,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1753039080856,45.08486178,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1753039081073,51.57406814,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1753039081575,39.6,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1753039081777,6.48920636,182.36,182.31,0.67000001]
["bitfinex","SOLUSD",1753039082070,0.06,182.37,182.35,6.48920636]
["bitfinex","SOLUSD",1753039082272,0.06,182.46,182.36,7.15920636]
["bitfinex","SOLUSD",1753039082472,6.54920636,182.45,182.39,6.48920636]
["bitfinex","SOLUSD",1753039082673,39.62,182.43,182.39,6.48920636]
["bitfinex","SOLUSD",1753039082977,39.68,182.45,182.4,7.15920636]
["bitfinex","SOLUSD",1753039083162,39.68,182.45,182.36,0.67]
["bitfinex","SOLUSD",1753039083163,6.48920636,182.41,182.36,0.67]
["bitfinex","SOLUSD",1753039083358,6.48920636,182.41,182.37,0.67]
["bitfinex","SOLUSD",1753039083569,6.48920636,182.41,182.38,0.67]
["bitfinex","SOLUSD",1753039083873,39.62,182.43,182.39,7.15920636]
["bitfinex","SOLUSD",1753039084254,12.03023295,182.45,182.4,33.15920636]
["bitfinex","SOLUSD",1753039084255,39.68,182.45,182.4,33.15920636]
["bitfinex","SOLUSD",1753039084773,51.6502694,182.45,182.41,0.67]
["bitfinex","SOLUSD",1753039085252,46.16920636,182.42,182.32,5.48486178]
["bitfinex","SOLUSD",1753039085453,6.48920636,182.39,182.35,0.67]
["bitfinex","SOLUSD",1753039085865,11.97209299,182.39,182.33,32.48920636]
["bitfinex","SOLUSD",1753039086082,6.48920636,182.37,182.33,26.0]
["bitfinex","SOLUSD",1753039086279,6.48920636,182.38,182.34,0.67]
["bitfinex","SOLUSD",1753039087167,6.48920636,182.38,182.33,26.0]
["bitfinex","SOLUSD",1753039087366,6.48920636,182.38,182.33,26.67]
["bitfinex","SOLUSD",1753039087864,5.483358,182.37,182.33,26.67]
["bitfinex","SOLUSD",1753039089660,6.48920636,182.36,182.31,1e-08]
["bitfinex","SOLUSD",1753039089985,6.48920636,182.35,182.31,1e-08]
["bitfinex","SOLUSD",1753039090787,6.48920636,182.35,182.31,0.67000001]
["bitfinex","SOLUSD",1753039091280,46.06920636,182.36,182.31,0.67000001]
["bitfinex","SOLUSD",1753039091864,51.55298302,182.36,182.31,0.67000001]
["bitfinex","SOLUSD",1753039094185,51.55298302,182.36,182.32,0.67]
["bitfinex","SOLUSD",1753039094484,45.06377666,182.36,182.33,0.67]
["bitfinex","SOLUSD",1753039094696,51.55298302,182.36,182.33,0.67]
["bitfinex","SOLUSD",1753039094978,51.55298302,182.36,182.31,7.15920637]
["bitfinex","SOLUSD",1753039095186,51.55298302,182.36,182.32,0.67]
["bitfinex","SOLUSD",1753039095684,39.58,182.36,182.34,6.48920636]
["bitfinex","SOLUSD",1753039095858,0.65,182.4,182.34,6.48920636]
["bitfinex","SOLUSD",1753039096064,45.98920636,182.4,182.35,7.15920636]
["bitfinex","SOLUSD",1753039096270,45.98920636,182.4,182.36,0.67]
["bitfinex","SOLUSD",1753039096473,45.98920636,182.4,182.34,7.15920636]
["bitfinex","SOLUSD",1753039096881,6.48920636,182.4,182.34,7.15920636]
["bitfinex","SOLUSD",1753039097069,51.47171402,182.4,182.34,7.15920636]
["bitfinex","SOLUSD",1753039097660,51.47171402,182.4,182.34,12.64344817]
["bitfinex","SOLUSD",1753039098482,44.98250766,182.4,182.34,12.64344817]
["bitfinex","SOLUSD",1753039098688,39.5,182.4,182.35,7.15920636]
["bitfinex","SOLUSD",1753039098891,51.47171833,182.4,182.36,0.67]
["bitfinex","SOLUSD",1753039099074,44.98251197,182.4,182.36,0.67]
["bitfinex","SOLUSD",1753039099275,51.47171833,182.4,182.36,0.67]
["bitfinex","SOLUSD",1753039099884,11.97171833,182.4,182.36,0.67]
["bitfinex","SOLUSD",1753039100480,6.48920636,182.38,182.34,26.0]
["bitfinex","SOLUSD",1753039100678,6.48920636,182.37,182.32,7.15920636]
["bitfinex","SOLUSD",1753039100979,7.13920636,182.37,182.31,119.78920637]
["bitfinex","SOLUSD",1753039101577,0.65,182.37,182.31,119.78920637]
["bitfinex","SOLUSD",1753039101904,7.13920636,182.37,182.32,6.48920636]
["bitfinex","SOLUSD",1753039102074,7.13920636,182.37,182.32,7.15920636]
["bitfinex","SOLUSD",1753039102684,6.48920636,182.37,182.32,7.15920636]
["bitfinex","SOLUSD",1753039102880,51.41249725,182.38,182.32,7.15920636]
["bitfinex","SOLUSD",1753039103283,39.44,182.38,182.34,6.48920636]
["bitfinex","SOLUSD",1753039103487,44.92312477,182.38,182.34,7.15920636]
["bitfinex","SOLUSD",1753039103686,52.06233113,182.38,182.33,6.48920636]
["bitfinex","SOLUSD",1753039103889,7.13920636,182.37,182.31,119.78920637]
["bitfinex","SOLUSD",1753039104084,7.13920636,182.37,182.31,125.27430834]
["bitfinex","SOLUSD",1753039104394,7.13920636,182.37,182.31,119.78920637]
["bitfinex","SOLUSD",1753039104572,12.62276046,182.37,182.32,6.48920636]
["bitfinex","SOLUSD",1753039105419,52.00276046,182.37,182.32,6.48920636]
["bitfinex","SOLUSD",1753039105697,44.86349657,182.37,182.32,7.15920636]
["bitfinex","SOLUSD",1753039106280,6.13349657,182.37,182.32,7.15920636]
["bitfinex","SOLUSD",1753039106601,12.62270293,182.37,182.32,7.15920636]
["bitfinex","SOLUSD",1753039106902,12.62270293,182.37,182.32,6.48920636]
["bitfinex","SOLUSD",1753039107098,0.65,182.36,182.31,32.48920637]
["bitfinex","SOLUSD",1753039107284,0.65,182.35,182.31,32.48920637]
["bitfinex","SOLUSD",1753039107486,0.65,182.35,182.31,6.48920637]
["bitfinex","SOLUSD",1753039107883,0.65,182.35,182.31,1e-08]
["bitfinex","SOLUSD",1753039108579,12.62270293,182.37,182.31,7.15920637]
["bitfinex","SOLUSD",1753039109192,44.84310892,182.38,182.32,6.48920636]
["bitfinex","SOLUSD",1753039109381,44.84310892,182.38,182.33,32.48920636]
["bitfinex","SOLUSD",1753039109584,44.84310892,182.38,182.33,33.15920636]
["bitfinex","SOLUSD",1753039109803,5.48310892,182.38,182.33,33.15920636]
["bitfinex","SOLUSD",1753039110100,12.62231528,182.38,182.33,26.0]
["bitfinex","SOLUSD",1753039110305,6.13346833,182.37,182.33,26.0]
["bitfinex","SOLUSD",1753039111204,45.80920636,182.38,182.33,33.18920636]
["bitfinex","SOLUSD",1753039111376,39.32,182.38,182.34,7.18920636]
["bitfinex","SOLUSD",1753039111580,12.68174463,182.4,182.35,7.18920636]
["bitfinex","SOLUSD",1753039111992,12.68174463,182.4,182.35,0.7]
["bitfinex","SOLUSD",1753039112194,12.68174463,182.4,182.34,6.48920636]
["bitfinex","SOLUSD",1753039112407,6.48920636,182.39,182.33,33.18920636]
["bitfinex","SOLUSD",1753039112892,7.19920636,182.38,182.33,26.0]
["bitfinex","SOLUSD",1753039113106,0.71,182.37,182.33,26.0]
["bitfinex","SOLUSD",1753039113802,6.48920636,182.38,182.33,33.18920636]
["bitfinex","SOLUSD",1753039114006,7.19920636,182.38,182.33,33.18920636]
["bitfinex","SOLUSD",1753039114201,0.71,182.37,182.33,26.0]
["bitfinex","SOLUSD",1753039114581,6.19341323,182.37,182.33,26.0]
["bitfinex","SOLUSD",1753039114781,0.71,182.37,182.33,26.0]
["bitfinex","SOLUSD",1753039115115,5.48269654,182.4,182.33,32.48920636]
["bitfinex","SOLUSD",1753039115297,6.48920636,182.38,182.33,33.18920636]
["bitfinex","SOLUSD",1753039115683,7.19920636,182.38,182.33,33.18920636]
["bitfinex","SOLUSD",1753039116002,7.19920636,182.38,182.33,33.21920636]
["bitfinex","SOLUSD",1753039116480,0.71,182.38,182.33,38.70374233]
["bitfinex","SOLUSD",1753039116684,0.06,182.4,182.37,6.48920636]
["bitfinex","SOLUSD",1753039116903,0.06,182.4,182.37,7.18920636]
["bitfinex","SOLUSD",1753039117408,0.06,182.4,182.39,6.48920636]
["bitfinex","SOLUSD",1753039117608,0.06,182.4,182.39,88.59389033]
["bitfinex","SOLUSD",1753039117911,0.06,182.42,182.41,26.0]
["bitfinex","SOLUSD",1753039118104,0.06,182.42,182.41,32.48920636]
["bitfinex","SOLUSD",1753039118408,0.06,182.42,182.41,49.97389033]
["bitfinex","SOLUSD",1753039118608,0.06,182.42,182.41,55.45604591]
["bitfinex","SOLUSD",1753039120207,0.06,182.42,182.41,38.67136194]
["bitfinex","SOLUSD",1753039120381,0.06,182.42,182.41,37.97136194]
["bitfinex","SOLUSD",1753039120576,0.06,182.42,182.41,32.48920636]
["bitfinex","SOLUSD",1753039120808,0.06,182.42,182.41,26.0]
["bitfinex","SOLUSD",1753039120988,0.06,182.42,182.4,5.48238404]
["bitfinex","SOLUSD",1753039121304,0.06,182.42,182.4,11.9715904]
["bitfinex","SOLUSD",1753039122202,0.06,182.42,182.41,6.48920636]
["bitfinex","SOLUSD",1753039122718,0.06,182.42,182.41,7.18920636]
["bitfinex","SOLUSD",1753039124303,0.06,182.42,182.41,77.97136194]
["bitfinex","SOLUSD",1753039126393,0.06,182.42,182.41,77.27136194]
["bitfinex","SOLUSD",1753039127086,0.06,182.42,182.39,93.78920636]
["bitfinex","SOLUSD",1753039127312,0.77,182.42,182.38,3.97367758]
["bitfinex","SOLUSD",1753039127488,0.71,182.41,182.37,48.75696414]
["bitfinex","SOLUSD",1753039127689,0.71,182.4,182.36,9.45724282]
["bitfinex","SOLUSD",1753039128592,0.71,182.4,182.37,3.97367758]
["bitfinex","SOLUSD",1753039129287,0.71,182.4,182.37,6.47728574]
["bitfinex","SOLUSD",1753039129912,0.71,182.39,182.35,71.77728574]
["bitfinex","SOLUSD",1753039130117,6.47728574,182.41,182.36,6.47728574]
["bitfinex","SOLUSD",1753039130295,7.18728574,182.41,182.36,6.47728574]
["bitfinex","SOLUSD",1753039130493,0.71,182.41,182.36,6.47728574]
["bitfinex","SOLUSD",1753039130703,0.71,182.41,182.37,6.47728574]
["bitfinex","SOLUSD",1753039131403,0.71,182.41,182.38,6.47728574]
["bitfinex","SOLUSD",1753039131728,0.06,182.42,182.38,6.47728574]
["bitfinex","SOLUSD",1753039131929,0.71,182.41,182.38,6.47728574]
["bitfinex","SOLUSD",1753039132103,0.71,182.41,182.37,11.96046726]
["bitfinex","SOLUSD",1753039133432,0.71,182.4,182.36,6.47728574]
["bitfinex","SOLUSD",1753039133727,0.71,182.39,182.35,71.77728574]
["bitfinex","SOLUSD",1753039134530,0.71,182.39,182.35,32.47728574]
["bitfinex","SOLUSD",1753039134835,0.71,182.38,182.35,32.47728574]
["bitfinex","SOLUSD",1753039135201,0.71,182.38,182.35,37.96120918]
["bitfinex","SOLUSD",1753039135407,12.66976469,182.4,182.35,37.96120918]
["bitfinex","SOLUSD",1753039135606,0.71,182.39,182.35,37.96120918]
["bitfinex","SOLUSD",1753039139341,0.71,182.39,182.35,37.99120918]
["bitfinex","SOLUSD",1753039142617,0.68,182.38,182.35,0.03]
["bitfinex","SOLUSD",1753039142833,6.47728574,182.36,182.35,0.03]
["bitfinex","SOLUSD",1753039143247,7.15728574,182.36,182.35,0.03]
["bitfinex","SOLUSD",1753039144519,28.02470502,182.36,182.35,0.03]
["bitfinex","SOLUSD",1753039145025,33.50836371,182.36,182.35,0.03]
["bitfinex","SOLUSD",1753039145422,29.4256284,182.36,182.35,0.03]
["bitfinex","SOLUSD",1753039148544,33.50309441,182.36,182.35,0.03]
["bitfinex","SOLUSD",1753039149345,34.98590753,182.36,182.35,0.03]
["bitfinex","SOLUSD",1753039150477,31.0058581,182.36,182.35,0.03]
["bitfinex","SOLUSD",1753039151942,27.02580867,182.36,182.35,0.03]
["bitfinex","SOLUSD",1753039152245,31.0058581,182.36,182.35,0.03]
["bitfinex","SOLUSD",1753039152429,3.98004943,182.36,182.35,0.03]
["bitfinex","SOLUSD",1753039152634,43.28004943,182.36,182.35,0.03]
["bitfinex","SOLUSD",1753039153041,39.3,182.36,182.35,0.03]
["bitfinex","SOLUSD",1753039154221,49.44370812,182.36,182.35,0.03]
["bitfinex","SOLUSD",1753039154840,39.3,182.36,182.35,0.03]
["bitfinex","SOLUSD",1753039156122,4.66004943,182.39,182.35,0.03]
["bitfinex","SOLUSD",1753039156324,43.96004943,182.39,182.35,0.03]
["bitfinex","SOLUSD",1753039156529,4.66004943,182.39,182.35,0.03]
["bitfinex","SOLUSD",1753039156722,43.28004943,182.39,182.35,0.75]
["bitfinex","SOLUSD",1753039156945,5.48284711,182.39,182.35,0.03]
["bitfinex","SOLUSD",1753039157128,45.46284711,182.39,182.35,0.03]
["bitfinex","SOLUSD",1753039157327,49.44289654,182.39,182.35,0.03]
["bitfinex","SOLUSD",1753039157555,10.14289654,182.39,182.35,0.03]
["bitfinex","SOLUSD",1753039157725,49.42289654,182.39,182.35,0.03]
["bitfinex","SOLUSD",1753039157920,0.06,182.4,182.37,3.98004943]
["bitfinex","SOLUSD",1753039158148,0.06,182.4,182.38,0.72]
["bitfinex","SOLUSD",1753039158535,0.06,182.4,182.36,0.72]
["bitfinex","SOLUSD",1753039158732,0.06,182.4,182.37,0.72]
["bitfinex","SOLUSD",1753039158944,0.06,182.4,182.36,3.98004943]
["bitfinex","SOLUSD",1753039159460,0.06,182.4,182.36,4.70004943]
["bitfinex","SOLUSD",1753039160447,0.06,182.4,182.36,9.46363131]
["bitfinex","SOLUSD",1753039160650,0.06,182.4,182.37,0.72]
["bitfinex","SOLUSD",1753039160846,0.06,182.4,182.36,3.98004943]
["bitfinex","SOLUSD",1753039161036,0.74,182.4,182.36,3.98004943]
["bitfinex","SOLUSD",1753039161933,6.22251216,182.4,182.36,3.98004943]
["bitfinex","SOLUSD",1753039162257,0.06,182.4,182.36,4.70004943]
["bitfinex","SOLUSD",1753039162844,0.06,182.4,182.38,3.98004943]
["bitfinex","SOLUSD",1753039163240,0.06,182.4,182.38,4.70004943]
["bitfinex","SOLUSD",1753039164165,0.06,182.4,182.38,0.72]
["bitfinex","SOLUSD",1753039164335,0.06,182.4,182.37,3.98004943]
["bitfinex","SOLUSD",1753039164659,0.06,182.4,182.38,0.72]
["bitfinex","SOLUSD",1753039164871,0.06,182.4,182.39,3.98004943]
["bitfinex","SOLUSD",1753039165036,0.06,182.4,182.39,4.70004943]
["bitfinex","SOLUSD",1753039166162,0.06,182.4,182.38,3.98004943]
["bitfinex","SOLUSD",1753039166543,4.66004943,182.39,182.35,0.03]
["bitfinex","SOLUSD",1753039166746,0.68,182.38,182.35,0.03]
["bitfinex","SOLUSD",1753039167265,0.68,182.37,182.35,0.03]
["bitfinex","SOLUSD",1753039167763,4.66004943,182.39,182.35,0.03]
["bitfinex","SOLUSD",1753039167974,9.52265953,182.4,182.35,4.73004943]
["bitfinex","SOLUSD",1753039168137,0.68,182.39,182.35,4.01004943]
["bitfinex","SOLUSD",1753039168338,0.68,182.38,182.35,0.03]
["bitfinex","SOLUSD",1753039169262,3.98004943,182.39,182.35,0.03]
["bitfinex","SOLUSD",1753039169467,4.66004943,182.39,182.35,0.03]
["bitfinex","SOLUSD",1753039169668,0.68,182.38,182.35,0.03]
["bitfinex","SOLUSD",1753039170162,6.16322321,182.38,182.35,0.03]
["bitfinex","SOLUSD",1753039171256,0.06,182.4,182.36,3.98004943]
["bitfinex","SOLUSD",1753039171471,0.06,182.4,182.37,3.98004943]
["bitfinex","SOLUSD",1753039171677,0.06,182.4,182.37,4.70004943]
["bitfinex","SOLUSD",1753039171867,0.06,182.4,182.36,3.98004943]
["bitfinex","SOLUSD",1753039171868,5.54255842,182.4,182.36,3.98004943]
["bitfinex","SOLUSD",1753039172070,3.98004943,182.38,182.35,0.03]
["bitfinex","SOLUSD",1753039172565,0.65,182.37,182.35,0.03]
["bitfinex","SOLUSD",1753039173171,4.63004943,182.37,182.35,0.03]
["bitfinex","SOLUSD",1753039173377,0.65,182.36,182.35,0.03]
["bitfinex","SOLUSD",1753039173879,0.65,182.36,182.31,1.87004944]
["bitfinex","SOLUSD",1753039174053,5.48395941,182.35,182.31,1.87004944]
["bitfinex","SOLUSD",1753039174256,5.48395941,182.35,182.3,5.63014943]
["bitfinex","SOLUSD",1753039174482,5.48395941,182.35,182.31,3.98004943]
["bitfinex","SOLUSD",1753039174783,5.48395941,182.35,182.31,4.70004943]
["bitfinex","SOLUSD",1753039174983,5.48373583,182.36,182.32,4.70004943]
["bitfinex","SOLUSD",1753039175369,5.48373583,182.36,182.3,5.63014943]
["bitfinex","SOLUSD",1753039175370,4.63004943,182.35,182.3,5.63014943]
["bitfinex","SOLUSD",1753039175565,0.65,182.34,182.3,0.03]
["bitfinex","SOLUSD",1753039175777,4.63004943,182.34,182.3,0.03]
["bitfinex","SOLUSD",1753039175975,6.13465102,182.33,182.3,0.03]
["bitfinex","SOLUSD",1753039176463,3.98004943,182.32,182.3,0.03]
["bitfinex","SOLUSD",1753039176669,4.63004943,182.32,182.3,0.03]
["bitfinex","SOLUSD",1753039176879,0.65,182.31,182.3,0.03]
["bitfinex","SOLUSD",1753039177792,10.11470045,182.33,182.3,0.03]
["bitfinex","SOLUSD",1753039178005,4.63004943,182.31,182.3,0.03]
["bitfinex","SOLUSD",1753039180080,10.11521206,182.31,182.3,0.03]
["bitfinex","SOLUSD",1753039181699,45.39516263,182.31,182.3,0.03]
["bitfinex","SOLUSD",1753039181902,49.37521206,182.31,182.3,0.03]
["bitfinex","SOLUSD",1753039187096,45.39516263,182.31,182.3,0.03]
["bitfinex","SOLUSD",1753039188073,39.26,182.31,182.3,0.03]
["bitfinex","SOLUSD",1753039188278,26.0,182.36,182.3,4.01004943]
["bitfinex","SOLUSD",1753039188477,0.65,182.35,182.31,3.98004943]
["bitfinex","SOLUSD",1753039188676,39.91,182.35,182.31,3.98004943]
["bitfinex","SOLUSD",1753039189108,0.65,182.34,182.31,3.98004943]
["bitfinex","SOLUSD",1753039189400,0.65,182.33,182.3,4.01004943]
["bitfinex","SOLUSD",1753039189598,39.91,182.32,182.3,0.03]
["bitfinex","SOLUSD",1753039189800,3.98004943,182.31,182.3,0.03]
["bitfinex","SOLUSD",1753039190002,4.63004943,182.31,182.3,0.03]
["bitfinex","SOLUSD",1753039190217,10.11521206,182.31,182.3,0.03]
["bitfinex","SOLUSD",1753039191013,6.13516263,182.31,182.3,0.03]
["bitfinex","SOLUSD",1753039191298,10.11521206,182.31,182.3,0.03]
["bitfinex","SOLUSD",1753039192981,6.13516263,182.31,182.3,0.03]
["bitfinex","SOLUSD",1753039193999,10.11521206,182.31,182.3,0.03]
["bitfinex","SOLUSD",1753039195380,6.13516263,182.31,182.3,0.03]
["bitfinex","SOLUSD",1753039195701,49.35521206,182.31,182.3,0.03]
["bitfinex","SOLUSD",1753039195881,45.37516263,182.31,182.3,0.03]
["bitfinex","SOLUSD",1753039196080,49.35521206,182.31,182.3,0.03]
["bitfinex","SOLUSD",1753039202293,45.37516263,182.31,182.3,0.03]
["bitfinex","SOLUSD",1753039202483,44.72516263,182.31,182.3,0.03]
["bitfinex","SOLUSD",1753039202683,39.24,182.31,182.3,0.03]
["bitfinex","SOLUSD",1753039203400,39.24,182.31,182.3,4.01004943]
["bitfinex","SOLUSD",1753039203637,5.54406329,182.35,182.3,0.03]
["bitfinex","SOLUSD",1753039203789,4.69004943,182.31,182.3,0.03]
["bitfinex","SOLUSD",1753039204108,43.93004943,182.31,182.3,0.03]
["bitfinex","SOLUSD",1753039204842,43.99004943,182.31,182.3,0.03]
["bitfinex","SOLUSD",1753039204987,49.47521206,182.31,182.3,0.03]
["bitfinex","SOLUSD",1753039209109,0.06,182.31,182.3,4.01004943]
["bitfinex","SOLUSD",1753039209291,0.06,182.31,182.3,4.72004943]
["bitfinex","SOLUSD",1753039209608,0.06,182.31,182.3,6.25754943]
["bitfinex","SOLUSD",1753039212810,0.06,182.31,182.3,5.54754943]
["bitfinex","SOLUSD",1753039213030,0.77,182.31,182.3,0.03]
["bitfinex","SOLUSD",1753039213515,0.06,182.31,182.3,4.01004943]
["bitfinex","SOLUSD",1753039213895,0.06,182.31,182.3,4.72004943]
["bitfinex","SOLUSD",1753039214809,0.06,182.31,182.3,10.20551295]
["bitfinex","SOLUSD",1753039215199,0.06,182.31,182.3,4.72004943]
["bitfinex","SOLUSD",1753039216395,0.06,182.31,182.3,0.03]
["bitfinex","SOLUSD",1753039216596,0.06,182.31,182.3,4.01004943]
["bitfinex","SOLUSD",1753039221626,0.06,182.31,182.3,4.72004943]
["bitfinex","SOLUSD",1753039224324,0.06,182.31,182.3,10.20551295]
["bitfinex","SOLUSD",1753039227028,0.06,182.31,182.3,4.72004943]
["bitfinex","SOLUSD",1753039227717,0.06,182.31,182.3,4.01004943]
["bitfinex","SOLUSD",1753039229237,0.06,182.31,182.3,4.72004943]
["bitfinex","SOLUSD",1753039229642,0.06,182.31,182.3,0.03]
["bitfinex","SOLUSD",1753039229929,0.77,182.31,182.3,0.03]
["bitfinex","SOLUSD",1753039230106,6.25516263,182.31,182.3,0.03]
["bitfinex","SOLUSD",1753039231806,0.06,182.31,182.3,0.03]
["bitfinex","SOLUSD",1753039232006,0.06,182.31,182.3,4.01004943]
["bitfinex","SOLUSD",1753039233729,0.06,182.31,182.3,10.16551295]
["bitfinex","SOLUSD",1753039233917,0.06,182.31,182.3,4.68004943]
["bitfinex","SOLUSD",1753039234316,0.06,182.31,182.3,10.16551295]
["bitfinex","SOLUSD",1753039234722,0.06,182.31,182.3,4.68004943]
["bitfinex","SOLUSD",1753039235921,0.06,182.31,182.3,10.16551295]
["bitfinex","SOLUSD",1753039237124,0.06,182.31,182.3,26.95019692]
["bitfinex","SOLUSD",1753039239140,0.06,182.35,182.3,26.95019692]
["bitfinex","SOLUSD",1753039239331,0.06,182.35,182.34,3.98004943]
["bitfinex","SOLUSD",1753039239534,0.06,182.35,182.34,7.96009886]
["bitfinex","SOLUSD",1753039239720,0.06,182.39,182.34,40.11435903]
["bitfinex","SOLUSD",1753039240037,0.06,182.39,182.38,3.98004943]
["bitfinex","SOLUSD",1753039240406,0.06,182.39,182.38,4.65004943]
["bitfinex","SOLUSD",1753039242817,0.06,182.39,182.38,10.13310678]
["bitfinex","SOLUSD",1753039244235,0.06,182.39,182.38,4.65004943]
["bitfinex","SOLUSD",1753039245527,0.06,182.39,182.38,43.79004943]
["bitfinex","SOLUSD",1753039245727,0.06,182.39,182.38,49.27310678]
["bitfinex","SOLUSD",1753039246041,0.06,182.39,182.38,66.05779075]
["bitfinex","SOLUSD",1753039246340,0.06,182.4,182.39,22.2674407]
["bitfinex","SOLUSD",1753039246521,0.06,182.42,182.41,26.0]
["bitfinex","SOLUSD",1753039246713,0.06,182.42,182.41,73.10009886]
["bitfinex","SOLUSD",1753039247053,0.06,182.42,182.41,73.77009886]
["bitfinex","SOLUSD",1753039248236,0.06,182.45,182.44,31.48125411]
["bitfinex","SOLUSD",1753039248443,0.06,182.45,182.44,91.38598751]
["bitfinex","SOLUSD",1753039248615,0.06,182.45,182.44,52.91598751]
["bitfinex","SOLUSD",1753039248940,0.06,182.45,182.44,92.05598751]
["bitfinex","SOLUSD",1753039250135,0.06,182.48,182.47,26.0]
["bitfinex","SOLUSD",1753039250445,0.06,182.48,182.47,69.12004943]
["bitfinex","SOLUSD",1753039250738,0.06,182.48,182.47,69.79004943]
["bitfinex","SOLUSD",1753039251339,0.06,182.48,182.47,75.27040236]
["bitfinex","SOLUSD",1753039251516,0.06,182.48,182.47,92.05508633]
["bitfinex","SOLUSD",1753039251723,6.16796722,182.55,182.49,3.98004943]
["bitfinex","SOLUSD",1753039251924,6.16797299,182.55,182.49,43.10004943]
["bitfinex","SOLUSD",1753039252117,0.69,182.55,182.49,43.77004943]
["bitfinex","SOLUSD",1753039252318,0.69,182.57,182.49,43.77004943]
["bitfinex","SOLUSD",1753039252634,5.47796737,182.55,182.49,43.77004943]
["bitfinex","SOLUSD",1753039252943,0.69,182.56,182.49,43.77004943]
["bitfinex","SOLUSD",1753039253442,0.75,182.5,182.48,3.98004943]
["bitfinex","SOLUSD",1753039253735,0.75,182.5,182.45,3.98004943]
["bitfinex","SOLUSD",1753039254113,0.75,182.5,182.46,3.98004943]
["bitfinex","SOLUSD",1753039254837,5.47975231,182.49,182.45,3.98004943]
["bitfinex","SOLUSD",1753039255037,0.69,182.48,182.45,3.98004943]
["bitfinex","SOLUSD",1753039255833,0.69,182.48,182.46,3.98004943]
["bitfinex","SOLUSD",1753039256530,5.48035293,182.47,182.46,3.98004943]
["bitfinex","SOLUSD",1753039256840,6.17035293,182.47,182.46,3.98004943]
["bitfinex","SOLUSD",1753039257029,6.17035293,182.47,182.41,83.40778397]
["bitfinex","SOLUSD",1753039257230,6.17035293,182.47,182.42,3.98004943]
["bitfinex","SOLUSD",1753039257422,0.69,182.46,182.42,3.98004943]
["bitfinex","SOLUSD",1753039257625,0.69,182.46,182.43,3.98004943]
["bitfinex","SOLUSD",1753039258729,5.48095368,182.45,182.43,3.98004943]
["bitfinex","SOLUSD",1753039258925,0.69,182.44,182.43,3.98004943]
["bitfinex","SOLUSD",1753039259321,0.69,182.44,182.39,39.1]
["bitfinex","SOLUSD",1753039259530,5.48095368,182.45,182.43,3.98004943]
["bitfinex","SOLUSD",1753039259918,19.18123526,182.47,182.43,3.98004943]
["bitfinex","SOLUSD",1753039260122,0.69,182.46,182.42,3.98004943]
["bitfinex","SOLUSD",1753039260332,0.69,182.46,182.37,26.0]
["bitfinex","SOLUSD",1753039260529,3.98004943,182.44,182.38,3.98004943]
["bitfinex","SOLUSD",1753039260853,0.67,182.43,182.38,3.98004943]
["bitfinex","SOLUSD",1753039261348,4.65004943,182.43,182.37,3.98004943]
["bitfinex","SOLUSD",1753039261549,3.98004943,182.41,182.35,3.98004943]
["bitfinex","SOLUSD",1753039261751,0.67,182.4,182.37,3.98004943]
["bitfinex","SOLUSD",1753039261931,5.48215558,182.41,182.39,3.98004943]
["bitfinex","SOLUSD",1753039262132,6.15215558,182.41,182.39,3.98004943]
["bitfinex","SOLUSD",1753039262339,6.15215558,182.41,182.32,40.7377]
["bitfinex","SOLUSD",1753039262340,0.67,182.4,182.37,3.98004943]
["bitfinex","SOLUSD",1753039262740,0.67,182.4,182.36,3.98004943]
["bitfinex","SOLUSD",1753039263085,0.67,182.39,182.37,3.98004943]
["bitfinex","SOLUSD",1753039264327,5.48305735,182.38,182.37,3.98004943]
["bitfinex","SOLUSD",1753039265432,6.15280607,182.39,182.37,3.98004943]
["bitfinex","SOLUSD",1753039265757,6.15280607,182.39,182.38,3.98004943]
["bitfinex","SOLUSD",1753039266055,6.15280607,182.39,182.35,26.0]
["bitfinex","SOLUSD",1753039266056,6.15280607,182.39,182.37,3.98004943]
["bitfinex","SOLUSD",1753039266240,6.15280607,182.39,182.38,3.98004943]
["bitfinex","SOLUSD",1753039266958,6.15185505,182.42,182.38,3.98004943]
["bitfinex","SOLUSD",1753039267128,5.48133999,182.44,182.41,3.98004943]
["bitfinex","SOLUSD",1753039267328,5.48133999,182.44,182.43,3.98004943]
["bitfinex","SOLUSD",1753039267747,6.15133999,182.44,182.42,3.98004943]
["bitfinex","SOLUSD",1753039267945,6.15133999,182.44,182.43,3.98004943]
["bitfinex","SOLUSD",1753039269253,5.48133999,182.44,182.43,3.98004943]
["bitfinex","SOLUSD",1753039269549,5.54133999,182.44,182.43,3.98004943]
["bitfinex","SOLUSD",1753039270356,6.21133999,182.44,182.43,3.98004943]
["bitfinex","SOLUSD",1753039271062,0.06,182.44,182.43,3.98004943]
["bitfinex","SOLUSD",1753039272429,0.73,182.44,182.39,0.66]
["bitfinex","SOLUSD",1753039272630,0.73,182.44,182.43,3.98004943]
["bitfinex","SOLUSD",1753039274254,5.54125411,182.44,182.43,3.98004943]
["bitfinex","SOLUSD",1753039275258,0.06,182.44,182.43,3.98004943]
["bitfinex","SOLUSD",1753039276466,0.73,182.44,182.41,3.98004943]
["bitfinex","SOLUSD",1753039276681,0.73,182.44,182.4,3.98004943]
["bitfinex","SOLUSD",1753039277239,5.48185505,182.42,182.41,3.98004943]
["bitfinex","SOLUSD",1753039278857,0.06,182.44,182.41,3.98004943]
["bitfinex","SOLUSD",1753039279065,5.54127341,182.44,182.43,3.98004943]
["bitfinex","SOLUSD",1753039279369,0.06,182.44,182.43,3.98004943]
["bitfinex","SOLUSD",1753039281841,0.73,182.44,182.43,3.98004943]
["bitfinex","SOLUSD",1753039282048,0.73,182.44,182.38,26.03]
["bitfinex","SOLUSD",1753039282258,0.73,182.44,182.41,3.98004943]
["bitfinex","SOLUSD",1753039282472,0.06,182.44,182.41,3.98004943]
["bitfinex","SOLUSD",1753039282769,0.67,182.43,182.41,3.98004943]
["bitfinex","SOLUSD",1753039283152,0.06,182.44,182.38,26.03]
["bitfinex","SOLUSD",1753039283358,5.48215558,182.41,182.38,0.03]
["bitfinex","SOLUSD",1753039283764,0.67,182.4,182.38,0.03]
["bitfinex","SOLUSD",1753039284145,0.67,182.39,182.38,0.03]
["bitfinex","SOLUSD",1753039285247,5.48215558,182.41,182.38,4.01004943]
["bitfinex","SOLUSD",1753039285475,5.48215558,182.41,182.39,3.98004943]
["bitfinex","SOLUSD",1753039285648,5.48194712,182.42,182.4,3.98004943]
["bitfinex","SOLUSD",1753039285843,0.06,182.44,182.41,3.98004943]
["bitfinex","SOLUSD",1753039286051,0.06,182.44,182.43,3.98004943]
["bitfinex","SOLUSD",1753039286760,0.06,182.44,182.42,3.98004943]
["bitfinex","SOLUSD",1753039286966,0.67,182.43,182.41,3.98004943]
["bitfinex","SOLUSD",1753039287252,0.67,182.43,182.38,4.01004943]
["bitfinex","SOLUSD",1753039288271,44.54185505,182.42,182.38,4.01004943]
["bitfinex","SOLUSD",1753039288571,0.67,182.41,182.38,4.01004943]
["bitfinex","SOLUSD",1753039288774,0.67,182.4,182.38,4.01004943]
["bitfinex","SOLUSD",1753039289477,6.1526062,182.4,182.38,4.01004943]
["bitfinex","SOLUSD",1753039290174,5.48223328,182.41,182.38,4.01004943]
["bitfinex","SOLUSD",1753039290361,5.48223328,182.41,182.39,3.98004943]
["bitfinex","SOLUSD",1753039291076,6.20223328,182.41,182.39,3.98004943]
["bitfinex","SOLUSD",1753039291373,5.48223328,182.41,182.39,3.98004943]
["bitfinex","SOLUSD",1753039292176,39.06,182.42,182.4,3.98004943]
["bitfinex","SOLUSD",1753039292359,39.06,182.42,182.41,3.98004943]
["bitfinex","SOLUSD",1753039292563,44.54185505,182.42,182.4,3.98004943]
["bitfinex","SOLUSD",1753039292876,6.20185505,182.42,182.4,3.98004943]
["bitfinex","SOLUSD",1753039294673,6.20185505,182.42,182.39,3.98004943]
["bitfinex","SOLUSD",1753039297567,0.72,182.42,182.4,3.98004943]
["bitfinex","SOLUSD",1753039297774,5.48166031,182.43,182.41,3.98004943]
["bitfinex","SOLUSD",1753039299073,6.20166031,182.43,182.4,3.98004943]
["bitfinex","SOLUSD",1753039299263,0.72,182.42,182.4,3.98004943]
["bitfinex","SOLUSD",1753039299675,5.48215558,182.41,182.39,3.98004943]
["bitfinex","SOLUSD",1753039300186,0.72,182.4,182.38,0.03]
["bitfinex","SOLUSD",1753039300683,4.70004943,182.4,182.38,0.03]
["bitfinex","SOLUSD",1753039301186,0.72,182.39,182.38,0.03]
["bitfinex","SOLUSD",1753039301367,6.20275673,182.39,182.38,0.03]
["bitfinex","SOLUSD",1753039311694,10.18280616,182.39,182.37,0.03]
["bitfinex","SOLUSD",1753039311873,47.81473657,182.38,182.37,0.03]
["bitfinex","SOLUSD",1753039312389,43.72004943,182.38,182.37,0.03]
["bitfinex","SOLUSD",1753039312567,39.02,182.38,182.37,0.03]
["bitfinex","SOLUSD",1753039313294,44.50305735,182.38,182.37,0.03]
["bitfinex","SOLUSD",1753039313592,6.20305735,182.38,182.37,0.03]
["bitfinex","SOLUSD",1753039317797,5.48305735,182.38,182.37,0.03]
["bitfinex","SOLUSD",1753039319903,6.20305735,182.38,182.37,0.03]
["bitfinex","SOLUSD",1753039320588,5.48305735,182.38,182.37,0.03]
["bitfinex","SOLUSD",1753039320985,6.18305735,182.38,182.37,0.03]
["bitfinex","SOLUSD",1753039321906,5.48305735,182.38,182.37,0.03]
["bitfinex","SOLUSD",1753039322708,10.16310678,182.38,182.37,0.03]
["bitfinex","SOLUSD",1753039322880,31.04267301,182.38,182.37,0.03]
["bitfinex","SOLUSD",1753039324184,16.78468397,182.37,182.31,0.03]
["bitfinex","SOLUSD",1753039324387,3.98004943,182.33,182.31,0.03]
["bitfinex","SOLUSD",1753039324589,39.0,182.32,182.31,0.03]
["bitfinex","SOLUSD",1753039324792,49.16491121,182.32,182.31,0.03]
["bitfinex","SOLUSD",1753039324995,45.18486178,182.32,182.31,0.03]
["bitfinex","SOLUSD",1753039326401,49.16491121,182.32,182.31,0.03]
["bitfinex","SOLUSD",1753039327106,53.26019777,182.32,182.31,0.03]
["bitfinex","SOLUSD",1753039327303,53.25871589,182.32,182.31,0.03]
["bitfinex","SOLUSD",1753039327806,49.27866646,182.32,182.31,0.03]
["bitfinex","SOLUSD",1753039328006,45.18486178,182.32,182.31,0.03]
["bitfinex","SOLUSD",1753039329887,65.94959518,182.32,182.3,0.03]
["bitfinex","SOLUSD",1753039330113,4.68004943,182.31,182.3,0.03]
["bitfinex","SOLUSD",1753039332217,32.66950075,182.31,182.3,1e-08]
["bitfinex","SOLUSD",1753039332891,58.66950075,182.31,182.3,1e-08]
["bitfinex","SOLUSD",1753039333209,57.03740075,182.31,182.3,1e-08]
["bitfinex","SOLUSD",1753039336015,40.25271678,182.31,182.3,1e-08]
["bitfinex","SOLUSD",1753039336209,36.26340393,182.31,182.3,1e-08]
["bitfinex","SOLUSD",1753039336412,32.18516263,182.31,182.3,1e-08]
["bitfinex","SOLUSD",1753039337199,36.2626674,182.31,182.3,1e-08]
["bitfinex","SOLUSD",1753039337921,71.18516263,182.31,182.3,1e-08]
["bitfinex","SOLUSD",1753039338104,75.26273265,182.31,182.3,1e-08]
["bitfinex","SOLUSD",1753039338819,79.24278208,182.31,182.3,1e-08]
["bitfinex","SOLUSD",1753039339202,96.02746605,182.31,182.3,1e-08]
["bitfinex","SOLUSD",1753039339596,92.04741662,182.31,182.3,1e-08]
["bitfinex","SOLUSD",1753039339913,96.02692635,182.31,182.3,1e-08]
["bitfinex","SOLUSD",1753039340089,92.04687692,182.31,182.3,1e-08]
["bitfinex","SOLUSD",1753039340616,4.07703032,182.31,182.3,3.98004944]
["bitfinex","SOLUSD",1753039340817,0.7,182.35,182.3,4.67004944]
["bitfinex","SOLUSD",1753039341116,38.98,182.34,182.32,3.98004943]
["bitfinex","SOLUSD",1753039341495,38.98,182.34,182.31,3.98004943]
["bitfinex","SOLUSD",1753039341813,39.68,182.34,182.31,3.98004943]
["bitfinex","SOLUSD",1753039342818,38.98,182.34,182.32,3.98004943]
["bitfinex","SOLUSD",1753039343120,38.98,182.33,182.32,3.98004943]
["bitfinex","SOLUSD",1753039343498,38.98,182.33,182.32,4.67004943]
["bitfinex","SOLUSD",1753039343698,0.7,182.38,182.32,4.67004943]
["bitfinex","SOLUSD",1753039343894,38.98,182.37,182.35,3.98004943]
["bitfinex","SOLUSD",1753039344616,44.6150222,182.37,182.32,0.69]
["bitfinex","SOLUSD",1753039344922,0.7,182.36,182.34,3.98004943]
["bitfinex","SOLUSD",1753039345122,5.6350222,182.37,182.34,3.98004943]
["bitfinex","SOLUSD",1753039345422,38.98,182.35,182.34,3.98004943]
["bitfinex","SOLUSD",1753039345928,12.33510111,182.41,182.34,8.65009886]
["bitfinex","SOLUSD",1753039345929,38.98,182.39,182.34,8.65009886]
["bitfinex","SOLUSD",1753039346097,43.36620538,182.39,182.37,3.98004943]
["bitfinex","SOLUSD",1753039347219,0.7,182.38,182.36,3.98004943]
["bitfinex","SOLUSD",1753039348113,4.3866864,182.37,182.36,3.98004943]
["bitfinex","SOLUSD",1753039348516,44.0466864,182.37,182.33,3.98004943]
["bitfinex","SOLUSD",1753039348722,43.3466864,182.37,182.33,3.98004943]
["bitfinex","SOLUSD",1753039348909,0.7,182.36,182.33,3.98004943]
["bitfinex","SOLUSD",1753039349297,0.7,182.36,182.34,3.98004943]
["bitfinex","SOLUSD",1753039350096,43.3466864,182.37,182.35,3.98004943]
["bitfinex","SOLUSD",1753039350300,44.0466864,182.37,182.35,3.98004943]
["bitfinex","SOLUSD",1753039351225,0.67,182.36,182.34,3.98004943]
["bitfinex","SOLUSD",1753039351398,43.3466864,182.37,182.34,3.98004943]
["bitfinex","SOLUSD",1753039351602,0.67,182.36,182.3,6.88960001]
["bitfinex","SOLUSD",1753039351821,38.96,182.35,182.33,3.98004943]
["bitfinex","SOLUSD",1753039352219,5.05740813,182.34,182.32,3.98004943]
["bitfinex","SOLUSD",1753039352409,4.38740813,182.34,182.33,3.98004943]
["bitfinex","SOLUSD",1753039352722,38.96,182.35,182.33,3.98004943]
["bitfinex","SOLUSD",1753039353024,4.38698486,182.36,182.34,3.98004943]
["bitfinex","SOLUSD",1753039353203,4.38698486,182.36,182.35,3.98004943]
["bitfinex","SOLUSD",1753039353803,4.38698486,182.36,182.34,3.98004943]
["bitfinex","SOLUSD",1753039354920,4.38698486,182.36,182.35,3.98004943]
["bitfinex","SOLUSD",1753039355232,43.3467489,182.37,182.35,3.98004943]
["bitfinex","SOLUSD",1753039355531,43.3467489,182.37,182.36,3.98004943]
["bitfinex","SOLUSD",1753039355717,0.06,182.39,182.36,4.70004943]
["bitfinex","SOLUSD",1753039355911,0.06,182.39,182.38,3.98004943]
["bitfinex","SOLUSD",1753039356422,0.06,182.39,182.38,4.70004943]
["bitfinex","SOLUSD",1753039357418,0.06,182.39,182.38,3.98004943]
["bitfinex","SOLUSD",1753039358917,0.06,182.39,182.38,4.70004943]
["bitfinex","SOLUSD",1753039359221,0.06,182.39,182.38,3.98004943]
["bitfinex","SOLUSD",1753039361338,0.06,182.39,182.38,4.70004943]
["bitfinex","SOLUSD",1753039363227,0.06,182.39,182.38,3.98004943]
["bitfinex","SOLUSD",1753039364037,0.06,182.39,182.38,4.70004943]
["bitfinex","SOLUSD",1753039364238,0.06,182.39,182.38,3.98004943]
["bitfinex","SOLUSD",1753039365129,0.06,182.39,182.36,3.98004943]
["bitfinex","SOLUSD",1753039365130,0.73,182.39,182.36,3.98004943]
["bitfinex","SOLUSD",1753039365336,0.06,182.39,182.36,3.98004943]
["bitfinex","SOLUSD",1753039365638,0.67,182.38,182.35,3.98004943]
["bitfinex","SOLUSD",1753039365843,0.67,182.38,182.34,26.0]
["bitfinex","SOLUSD",1753039366033,0.67,182.38,182.35,3.98004943]
["bitfinex","SOLUSD",1753039366925,0.67,182.38,182.36,3.98004943]
["bitfinex","SOLUSD",1753039367931,0.67,182.38,182.37,3.98004943]
["bitfinex","SOLUSD",1753039368240,43.36631304,182.39,182.37,3.98004943]
["bitfinex","SOLUSD",1753039368616,44.03631304,182.39,182.37,3.98004943]
["bitfinex","SOLUSD",1753039368817,44.03631304,182.39,182.36,3.98004943]
["bitfinex","SOLUSD",1753039369024,0.67,182.38,182.36,3.98004943]
["bitfinex","SOLUSD",1753039369626,5.05650935,182.38,182.36,3.98004943]
["bitfinex","SOLUSD",1753039376235,5.05650935,182.38,182.37,3.98004943]
["bitfinex","SOLUSD",1753039377346,5.05650935,182.38,182.36,3.98004943]
["bitfinex","SOLUSD",1753039378657,43.3662505,182.39,182.37,3.98004943]
["bitfinex","SOLUSD",1753039378822,44.0362505,182.39,182.37,3.98004943]
["bitfinex","SOLUSD",1753039383275,43.3662505,182.39,182.37,3.98004943]
["bitfinex","SOLUSD",1753039383464,0.65,182.38,182.34,0.67]
["bitfinex","SOLUSD",1753039383782,0.65,182.37,182.32,6.15476942]
["bitfinex","SOLUSD",1753039383948,0.65,182.37,182.33,0.67]
["bitfinex","SOLUSD",1753039384464,44.0162505,182.39,182.34,0.67]
["bitfinex","SOLUSD",1753039384973,0.65,182.38,182.37,3.98004943]
["bitfinex","SOLUSD",1753039385267,0.65,182.38,182.36,3.98004943]
["bitfinex","SOLUSD",1753039385653,5.0364928,182.38,182.36,3.98004943]
["bitfinex","SOLUSD",1753039385863,5.0364928,182.38,182.37,3.98004943]
["bitfinex","SOLUSD",1753039387266,5.0364928,182.38,182.36,3.98004943]
["bitfinex","SOLUSD",1753039389176,0.65,182.37,182.36,3.98004943]
["bitfinex","SOLUSD",1753039389474,4.74799478,182.37,182.33,3.98004943]
["bitfinex","SOLUSD",1753039389772,39.53,182.36,182.33,3.98004943]
["bitfinex","SOLUSD",1753039390162,39.53,182.36,182.34,3.98004943]
["bitfinex","SOLUSD",1753039390476,43.91692695,182.36,182.35,3.98004943]
["bitfinex","SOLUSD",1753039390685,43.91692695,182.36,182.34,3.98004943]
["bitfinex","SOLUSD",1753039391258,43.26692695,182.36,182.35,3.98004943]
["bitfinex","SOLUSD",1753039392183,43.91692695,182.36,182.35,3.98004943]
["bitfinex","SOLUSD",1753039394497,43.91692695,182.36,182.32,0.67]
["bitfinex","SOLUSD",1753039394682,43.91692695,182.36,182.34,3.98004943]
["bitfinex","SOLUSD",1753039397784,43.91692695,182.36,182.35,3.98004943]
["bitfinex","SOLUSD",1753039397969,43.26692695,182.36,182.35,3.98004943]
["bitfinex","SOLUSD",1753039398469,43.91692695,182.36,182.35,3.98004943]
["bitfinex","SOLUSD",1753039404309,43.91692695,182.36,182.31,0.44587909]
["bitfinex","SOLUSD",1753039404500,4.75271592,182.35,182.31,4.42592852]
["bitfinex","SOLUSD",1753039404677,39.49,182.34,182.31,4.42592852]
["bitfinex","SOLUSD",1753039404877,0.65,182.33,182.31,4.42592852]
["bitfinex","SOLUSD",1753039405176,0.06,182.39,182.31,4.42592852]
["bitfinex","SOLUSD",1753039405177,0.06,182.39,182.32,9.80245659]
["bitfinex","SOLUSD",1753039405396,42.94128455,182.38,182.37,2.54425659]
["bitfinex","SOLUSD",1753039405601,43.59128455,182.38,182.37,2.54425659]
["bitfinex","SOLUSD",1753039405805,50.52198702,182.38,182.32,6.5882]
["bitfinex","SOLUSD",1753039406105,4.10152055,182.37,182.34,2.54425659]
["bitfinex","SOLUSD",1753039406270,39.49,182.36,182.34,2.54425659]
["bitfinex","SOLUSD",1753039406474,39.49,182.36,182.33,2.54425659]
["bitfinex","SOLUSD",1753039407088,4.38716753,182.35,182.33,2.54425659]
["bitfinex","SOLUSD",1753039408777,5.09621286,182.39,182.34,3.21425659]
["bitfinex","SOLUSD",1753039409101,4.44621286,182.39,182.38,2.54425659]
["bitfinex","SOLUSD",1753039409300,43.28621286,182.39,182.38,2.54425659]
["bitfinex","SOLUSD",1753039410401,43.28621286,182.39,182.37,2.54425659]
["bitfinex","SOLUSD",1753039411291,43.28621286,182.39,182.37,3.97490357]
["bitfinex","SOLUSD",1753039412980,0.06,182.39,182.38,4.66490357]
["bitfinex","SOLUSD",1753039413198,0.06,182.42,182.39,16.78468397]
["bitfinex","SOLUSD",1753039413408,0.06,182.42,182.41,14.01750714]
["bitfinex","SOLUSD",1753039413795,0.06,182.42,182.41,14.70750714]
["bitfinex","SOLUSD",1753039414319,0.06,182.46,182.42,16.78468397]
["bitfinex","SOLUSD",1753039414483,0.06,182.46,182.43,33.94980714]
["bitfinex","SOLUSD",1753039414679,0.06,182.46,182.43,40.1213617]
["bitfinex","SOLUSD",1753039414990,0.06,182.46,182.43,40.55939655]
["bitfinex","SOLUSD",1753039415189,0.06,182.46,182.43,31.34408052]
["bitfinex","SOLUSD",1753039417104,0.06,182.46,182.43,9.07784199]
["bitfinex","SOLUSD",1753039418014,0.06,182.46,182.43,14.55939655]
["bitfinex","SOLUSD",1753039418910,0.06,182.46,182.43,4.41293842]
["bitfinex","SOLUSD",1753039419088,0.78,182.44,182.43,0.43803485]
["bitfinex","SOLUSD",1753039421007,5.16500328,182.44,182.43,0.43803485]
["bitfinex","SOLUSD",1753039421927,0.78,182.44,182.43,4.41293842]
["bitfinex","SOLUSD",1753039424025,5.16500328,182.44,182.43,0.43803485]
["bitfinex","SOLUSD",1753039424615,5.16500328,182.44,182.42,3.97490357]
["bitfinex","SOLUSD",1753039424806,4.44500328,182.44,182.42,3.97490357]
["bitfinex","SOLUSD",1753039425006,0.72,182.43,182.42,3.97490357]
["bitfinex","SOLUSD",1753039425594,0.72,182.43,182.41,3.97490357]
["bitfinex","SOLUSD",1753039426119,0.72,182.43,182.42,3.97490357]
["bitfinex","SOLUSD",1753039426316,0.06,182.44,182.42,3.97490357]
["bitfinex","SOLUSD",1753039426516,5.16504891,182.44,182.42,3.97490357]
["bitfinex","SOLUSD",1753039427018,0.78,182.44,182.42,3.97490357]
["bitfinex","SOLUSD",1753039427220,0.06,182.44,182.43,3.97490357]
["bitfinex","SOLUSD",1753039427819,0.06,182.44,182.43,4.66490357]
["bitfinex","SOLUSD",1753039429417,0.06,182.44,182.43,39.11894567]
["bitfinex","SOLUSD",1753039429617,0.06,182.46,182.45,42.78468397]
["bitfinex","SOLUSD",1753039429824,0.06,182.48,182.45,46.75958754]
["bitfinex","SOLUSD",1753039430024,0.06,182.5,182.47,26.23994047]
["bitfinex","SOLUSD",1753039430242,0.06,182.5,182.49,29.97490357]
["bitfinex","SOLUSD",1753039430608,0.06,182.5,182.49,30.66490357]
["bitfinex","SOLUSD",1753039431119,0.06,182.5,182.49,29.97490357]
["bitfinex","SOLUSD",1753039432069,0.06,182.5,182.49,36.14465588]
["bitfinex","SOLUSD",1753039433142,0.06,182.5,182.49,56.90424342]
["bitfinex","SOLUSD",1753039433345,0.06,182.56,182.5,16.78468397]
["bitfinex","SOLUSD",1753039433554,0.06,182.56,182.51,7.94980714]
["bitfinex","SOLUSD",1753039433934,0.06,182.56,182.51,8.63980714]
["bitfinex","SOLUSD",1753039434663,0.06,182.56,182.51,14.11895896]
["bitfinex","SOLUSD",1753039435159,0.06,182.56,182.51,15.73975896]
["bitfinex","SOLUSD",1753039435359,0.06,182.54,182.51,54.49975896]
["bitfinex","SOLUSD",1753039435862,0.06,182.54,182.51,54.91549536]
["bitfinex","SOLUSD",1753039436360,0.06,182.54,182.51,61.50999536]
["bitfinex","SOLUSD",1753039438453,0.06,182.54,182.51,53.56018822]
["bitfinex","SOLUSD",1753039438658,0.06,182.54,182.51,61.50999536]
["bitfinex","SOLUSD",1753039439539,0.06,182.54,182.51,78.29467933]
["bitfinex","SOLUSD",1753039439935,0.06,182.54,182.52,16.78468397]
["bitfinex","SOLUSD",1753039440162,0.06,182.56,182.55,26.0]
["bitfinex","SOLUSD",1753039440359,0.06,182.56,182.55,68.71490357]
["bitfinex","SOLUSD",1753039440664,0.06,182.56,182.55,69.40490357]
["bitfinex","SOLUSD",1753039441650,0.06,182.56,182.55,74.88285481]
["bitfinex","SOLUSD",1753039442271,0.06,182.56,182.55,77.66855351]
["bitfinex","SOLUSD",1753039443357,0.06,182.56,182.55,94.45323748]
["bitfinex","SOLUSD",1753039445847,0.06,182.56,182.55,181.75323748]
["bitfinex","SOLUSD",1753039446971,0.06,182.56,182.55,164.25855351]
["bitfinex","SOLUSD",1753039447145,0.06,182.56,182.55,157.49795124]
["bitfinex","SOLUSD",1753039447348,0.06,182.56,182.55,161.47285481]
["bitfinex","SOLUSD",1753039448076,0.06,182.56,182.55,155.99490357]
["bitfinex","SOLUSD",1753039448368,0.06,182.56,182.55,117.27490357]
["bitfinex","SOLUSD",1753039448682,0.74,182.56,182.52,3.97490357]
["bitfinex","SOLUSD",1753039449174,0.74,182.56,182.53,3.97490357]
["bitfinex","SOLUSD",1753039449353,0.74,182.56,182.52,3.97490357]
["bitfinex","SOLUSD",1753039450370,4.38236099,182.55,182.52,3.97490357]
["bitfinex","SOLUSD",1753039450670,0.68,182.54,182.51,0.4157364]
["bitfinex","SOLUSD",1753039450981,0.68,182.54,182.51,4.39063997]
["bitfinex","SOLUSD",1753039451890,5.06273342,182.54,182.51,4.39063997]
["bitfinex","SOLUSD",1753039452180,0.68,182.53,182.51,0.4157364]
["bitfinex","SOLUSD",1753039453677,4.38273342,182.54,182.51,0.4157364]
["bitfinex","SOLUSD",1753039453983,0.68,182.53,182.51,0.4157364]
["bitfinex","SOLUSD",1753039454151,0.68,182.53,182.52,3.97490357]
["bitfinex","SOLUSD",1753039454347,0.06,182.56,182.52,3.97490357]
["bitfinex","SOLUSD",1753039454547,0.06,182.56,182.55,3.97490357]
["bitfinex","SOLUSD",1753039454771,0.74,182.56,182.55,3.97490357]
["bitfinex","SOLUSD",1753039455552,5.12212094,182.56,182.55,3.97490357]
["bitfinex","SOLUSD",1753039455878,0.74,182.56,182.55,3.97490357]
["bitfinex","SOLUSD",1753039456054,5.12217501,182.56,182.54,3.97490357]
["bitfinex","SOLUSD",1753039456255,0.68,182.55,182.53,3.97490357]
["bitfinex","SOLUSD",1753039456472,0.68,182.55,182.52,3.97490357]
["bitfinex","SOLUSD",1753039456647,4.44217501,182.56,182.53,3.97490357]
["bitfinex","SOLUSD",1753039456847,0.68,182.54,182.53,3.97490357]
["bitfinex","SOLUSD",1753039458695,5.06269683,182.54,182.51,0.4157364]
["bitfinex","SOLUSD",1753039458897,5.06269683,182.54,182.52,3.97490357]
["bitfinex","SOLUSD",1753039458898,4.38269683,182.54,182.52,3.97490357]
["bitfinex","SOLUSD",1753039459199,0.68,182.53,182.52,3.97490357]
["bitfinex","SOLUSD",1753039459776,5.06284117,182.53,182.51,4.39063997]
["bitfinex","SOLUSD",1753039459997,0.68,182.52,182.51,30.39063997]
["bitfinex","SOLUSD",1753039461898,0.68,182.52,182.51,4.39063997]
["bitfinex","SOLUSD",1753039463395,0.68,182.54,182.51,4.39063997]
["bitfinex","SOLUSD",1753039463598,0.06,182.56,182.52,3.97490357]
["bitfinex","SOLUSD",1753039463802,0.68,182.53,182.52,3.97490357]
["bitfinex","SOLUSD",1753039464276,0.68,182.55,182.52,3.97490357]
["bitfinex","SOLUSD",1753039464478,0.68,182.55,182.53,3.97490357]
["bitfinex","SOLUSD",1753039464876,0.68,182.54,182.53,3.97490357]
["bitfinex","SOLUSD",1753039465281,0.74,182.54,182.52,3.97490357]
["bitfinex","SOLUSD",1753039465485,0.68,182.53,182.52,3.97490357]
["bitfinex","SOLUSD",1753039466398,6.15855147,182.53,182.51,0.4457364]
["bitfinex","SOLUSD",1753039466605,0.68,182.52,182.47,0.03]
["bitfinex","SOLUSD",1753039466802,3.97490357,182.51,182.47,0.03]
["bitfinex","SOLUSD",1753039467381,0.68,182.5,182.47,0.03]
["bitfinex","SOLUSD",1753039467688,0.68,182.5,182.48,3.97490357]
["bitfinex","SOLUSD",1753039469003,6.15895616,182.52,182.49,3.97490357]
["bitfinex","SOLUSD",1753039469201,5.47861457,182.53,182.51,3.97490357]
["bitfinex","SOLUSD",1753039469404,0.68,182.53,182.52,3.97490357]
["bitfinex","SOLUSD",1753039469582,5.53834568,182.54,182.52,3.97490357]
["bitfinex","SOLUSD",1753039470079,6.21834568,182.54,182.52,3.97490357]
["bitfinex","SOLUSD",1753039470280,5.53834568,182.54,182.51,3.97490357]
["bitfinex","SOLUSD",1753039470579,0.68,182.53,182.51,3.97490357]
["bitfinex","SOLUSD",1753039471283,6.15862714,182.53,182.51,3.97490357]
["bitfinex","SOLUSD",1753039471783,0.68,182.53,182.51,3.97490357]
["bitfinex","SOLUSD",1753039471982,5.53832962,182.54,182.51,3.97490357]
["bitfinex","SOLUSD",1753039472383,6.24832962,182.54,182.51,3.97490357]
["bitfinex","SOLUSD",1753039472701,0.71,182.53,182.51,3.97490357]
["bitfinex","SOLUSD",1753039473779,0.06,182.54,182.52,3.97490357]
["bitfinex","SOLUSD",1753039473989,0.06,182.54,182.53,3.97490357]
["bitfinex","SOLUSD",1753039474314,10.22324081,182.54,182.48,3.97490357]
["bitfinex","SOLUSD",1753039474608,4.68490357,182.53,182.48,3.97490357]
["bitfinex","SOLUSD",1753039474811,0.71,182.52,182.48,3.97490357]
["bitfinex","SOLUSD",1753039475101,0.71,182.51,182.48,3.97490357]
["bitfinex","SOLUSD",1753039475304,3.97490357,182.53,182.48,3.97490357]
["bitfinex","SOLUSD",1753039475510,0.71,182.5,182.47,4.00490357]
["bitfinex","SOLUSD",1753039475683,5.47915182,182.51,182.47,4.00490357]
["bitfinex","SOLUSD",1753039475884,0.71,182.49,182.47,4.00490357]
["bitfinex","SOLUSD",1753039476204,5.47915182,182.51,182.47,4.00490357]
["bitfinex","SOLUSD",1753039476502,0.71,182.5,182.47,4.00490357]
["bitfinex","SOLUSD",1753039477914,6.18948435,182.5,182.47,4.00490357]
["bitfinex","SOLUSD",1753039479012,6.18948435,182.5,182.47,0.03]
["bitfinex","SOLUSD",1753039479307,0.71,182.49,182.47,0.03]
["bitfinex","SOLUSD",1753039479480,4.68490357,182.49,182.47,0.03]
["bitfinex","SOLUSD",1753039479686,3.97490357,182.48,182.47,0.03]
["bitfinex","SOLUSD",1753039479891,10.16495617,182.48,182.47,0.03]
["bitfinex","SOLUSD",1753039483800,9.66495617,182.48,182.47,0.03]
["bitfinex","SOLUSD",1753039485728,6.1900526,182.48,182.47,0.03]
["bitfinex","SOLUSD",1753039485917,10.16495617,182.48,182.47,0.03]
["bitfinex","SOLUSD",1753039486428,6.1900526,182.48,182.47,0.03]
["bitfinex","SOLUSD",1753039486606,10.16495617,182.48,182.47,0.03]
["bitfinex","SOLUSD",1753039486924,5.4800526,182.48,182.47,0.03]
["bitfinex","SOLUSD",1753039487126,6.1900526,182.48,182.47,0.03]
["bitfinex","SOLUSD",1753039487920,38.68,182.49,182.47,0.03]
["bitfinex","SOLUSD",1753039487921,44.15983924,182.49,182.47,0.03]
["bitfinex","SOLUSD",1753039488314,44.86983924,182.49,182.47,0.03]
["bitfinex","SOLUSD",1753039488533,44.15978726,182.49,182.47,0.03]
["bitfinex","SOLUSD",1753039488754,44.86978726,182.49,182.47,0.03]
["bitfinex","SOLUSD",1753039489045,0.71,182.48,182.47,0.03]
["bitfinex","SOLUSD",1753039490127,6.1900526,182.48,182.47,0.03]
["bitfinex","SOLUSD",1753039490950,0.77,182.53,182.47,4.67490357]
["bitfinex","SOLUSD",1753039491159,0.06,182.53,182.48,0.67]
["bitfinex","SOLUSD",1753039491452,0.06,182.53,182.51,3.97490357]
["bitfinex","SOLUSD",1753039491957,0.71,182.52,182.5,3.97490357]
["bitfinex","SOLUSD",1753039492251,6.18892522,182.52,182.49,3.97490357]
["bitfinex","SOLUSD",1753039492955,6.18892522,182.52,182.47,26.7]
["bitfinex","SOLUSD",1753039493130,6.18892522,182.52,182.49,3.97490357]
["bitfinex","SOLUSD",1753039495941,6.18892522,182.52,182.5,3.97490357]
["bitfinex","SOLUSD",1753039496139,0.06,182.53,182.51,3.97490357]
["bitfinex","SOLUSD",1753039496342,0.06,182.53,182.52,3.97490357]
["bitfinex","SOLUSD",1753039500842,0.06,182.53,182.52,4.66490357]
["bitfinex","SOLUSD",1753039501366,0.06,182.53,182.52,6.16885163]
["bitfinex","SOLUSD",1753039501545,0.06,182.53,182.52,32.16885163]
["bitfinex","SOLUSD",1753039501871,0.06,182.53,182.52,36.1437552]
["bitfinex","SOLUSD",1753039503238,0.06,182.53,182.52,63.6162279]
["bitfinex","SOLUSD",1753039503485,0.06,182.53,182.52,63.06834274]
["bitfinex","SOLUSD",1753039504573,0.06,182.53,182.52,69.32490357]
["bitfinex","SOLUSD",1753039504778,0.06,182.53,182.52,68.63490357]
["bitfinex","SOLUSD",1753039505670,0.06,182.53,182.51,3.97490357]
["bitfinex","SOLUSD",1753039505879,0.76,182.53,182.51,3.97490357]
["bitfinex","SOLUSD",1753039506497,0.7,182.52,182.48,3.97490357]
["bitfinex","SOLUSD",1753039506662,0.7,182.51,182.47,0.03]
["bitfinex","SOLUSD",1753039506862,4.67490357,182.51,182.47,0.03]
["bitfinex","SOLUSD",1753039507286,3.97490357,182.49,182.47,0.03]
["bitfinex","SOLUSD",1753039507566,31.52750357,182.48,182.43,0.03]
["bitfinex","SOLUSD",1753039507787,3.97490357,182.44,182.43,0.03]
["bitfinex","SOLUSD",1753039508284,0.7,182.44,182.43,0.03]
["bitfinex","SOLUSD",1753039508874,6.18125411,182.44,182.43,0.03]
["bitfinex","SOLUSD",1753039511590,6.18035293,182.47,182.43,0.03]
["bitfinex","SOLUSD",1753039512195,5.48035293,182.47,182.43,0.03]
["bitfinex","SOLUSD",1753039512376,3.97490357,182.45,182.43,0.03]
["bitfinex","SOLUSD",1753039512779,10.15615768,182.44,182.43,0.03]
["bitfinex","SOLUSD",1753039513702,6.18125411,182.44,182.43,0.03]
["bitfinex","SOLUSD",1753039515806,5.48090493,182.46,182.43,0.03]
["bitfinex","SOLUSD",1753039515979,5.48042749,182.47,182.44,3.97490357]
["bitfinex","SOLUSD",1753039516397,6.18042749,182.47,182.43,4.69490357]
["bitfinex","SOLUSD",1753039516580,6.18042749,182.47,182.43,4.00490357]
["bitfinex","SOLUSD",1753039517585,0.7,182.46,182.43,4.00490357]
["bitfinex","SOLUSD",1753039517982,5.48042749,182.47,182.43,4.00490357]
["bitfinex","SOLUSD",1753039518183,5.48042749,182.47,182.43,0.03]
["bitfinex","SOLUSD",1753039518384,0.7,182.46,182.43,4.00490357]
["bitfinex","SOLUSD",1753039519100,0.7,182.46,182.43,0.03]
["bitfinex","SOLUSD",1753039519302,5.48095368,182.45,182.43,0.03]
["bitfinex","SOLUSD",1753039520415,6.18073386,182.46,182.43,0.03]
["bitfinex","SOLUSD",1753039521314,38.68,182.49,182.44,0.69]
["bitfinex","SOLUSD",1753039521520,0.7,182.49,182.45,0.69]
["bitfinex","SOLUSD",1753039521903,0.7,182.49,182.45,3.97490357]
["bitfinex","SOLUSD",1753039522497,5.53946147,182.5,182.46,4.66490357]
["bitfinex","SOLUSD",1753039522706,0.06,182.5,182.47,3.97490357]
["bitfinex","SOLUSD",1753039523110,0.06,182.5,182.49,3.97490357]
["bitfinex","SOLUSD",1753039524324,0.06,182.5,182.49,4.66490357]
["bitfinex","SOLUSD",1753039525320,0.06,182.5,182.48,3.97490357]
["bitfinex","SOLUSD",1753039526624,0.06,182.5,182.47,3.97490357]
["bitfinex","SOLUSD",1753039526811,0.06,182.5,182.45,3.97490357]
["bitfinex","SOLUSD",1753039526812,0.7,182.49,182.45,3.97490357]
["bitfinex","SOLUSD",1753039527011,0.7,182.48,182.44,4.66490357]
["bitfinex","SOLUSD",1753039527211,3.97490357,182.49,182.43,4.00490357]
["bitfinex","SOLUSD",1753039527504,0.7,182.47,182.43,0.03]
["bitfinex","SOLUSD",1753039527710,0.7,182.46,182.43,0.03]
["bitfinex","SOLUSD",1753039528099,0.7,182.46,182.43,4.00490357]
["bitfinex","SOLUSD",1753039528925,6.18067332,182.46,182.43,0.03]
["bitfinex","SOLUSD",1753039529100,0.7,182.45,182.43,0.03]
["bitfinex","SOLUSD",1753039529302,5.48067332,182.46,182.43,0.03]
["bitfinex","SOLUSD",1753039529508,5.48067332,182.46,182.43,0.72]
["bitfinex","SOLUSD",1753039529722,5.48013547,182.48,182.44,4.66490357]
["bitfinex","SOLUSD",1753039529920,5.48013547,182.48,182.45,4.66490357]
["bitfinex","SOLUSD",1753039530222,5.47981992,182.49,182.46,4.66490357]
["bitfinex","SOLUSD",1753039530432,5.47981992,182.49,182.47,3.97490357]
["bitfinex","SOLUSD",1753039531013,5.53945205,182.5,182.47,3.97490357]
["bitfinex","SOLUSD",1753039531214,5.53945205,182.5,182.46,4.66490357]
["bitfinex","SOLUSD",1753039531526,0.06,182.5,182.47,4.64490357]
["bitfinex","SOLUSD",1753039532229,0.06,182.48,182.47,4.64490357]
["bitfinex","SOLUSD",1753039532924,0.06,182.48,182.46,3.97490357]
["bitfinex","SOLUSD",1753039533430,0.06,182.48,182.46,4.64490357]
["bitfinex","SOLUSD",1753039533812,0.06,182.48,182.47,3.97490357]
["bitfinex","SOLUSD",1753039534842,0.06,182.48,182.47,4.64490357]
["bitfinex","SOLUSD",1753039535035,0.06,182.48,182.47,3.97490357]
["bitfinex","SOLUSD",1753039537212,0.06,182.48,182.47,4.64490357]
["bitfinex","SOLUSD",1753039541457,0.06,182.48,182.47,10.1252565]
["bitfinex","SOLUSD",1753039541761,0.06,182.48,182.47,114.20994047]
["bitfinex","SOLUSD",1753039541937,0.06,182.48,182.47,120.67734047]
["bitfinex","SOLUSD",1753039542137,0.06,182.5,182.49,42.78468397]
["bitfinex","SOLUSD",1753039542453,0.06,182.5,182.49,48.27938754]
["bitfinex","SOLUSD",1753039542654,0.06,182.5,182.49,48.94938754]
["bitfinex","SOLUSD",1753039543553,0.06,182.5,182.49,54.42913985]
["bitfinex","SOLUSD",1753039544053,0.06,182.53,182.49,155.42852063]
["bitfinex","SOLUSD",1753039544252,0.06,182.53,182.52,3.97490357]
["bitfinex","SOLUSD",1753039544783,0.06,182.53,182.52,4.64490357]
["bitfinex","SOLUSD",1753039545053,0.06,182.53,182.52,29.97490357]
["bitfinex","SOLUSD",1753039546647,0.06,182.53,182.52,26.0]
["bitfinex","SOLUSD",1753039546836,0.06,182.53,182.52,29.97490357]
["bitfinex","SOLUSD",1753039547757,0.72,182.53,182.52,29.97490357]
["bitfinex","SOLUSD",1753039547957,0.06,182.53,182.52,29.97490357]
["bitfinex","SOLUSD",1753039549158,0.06,182.53,182.52,3.97490357]
["bitfinex","SOLUSD",1753039550959,0.06,182.53,182.52,4.64490357]
["bitfinex","SOLUSD",1753039551679,0.06,182.53,182.52,3.97490357]
["bitfinex","SOLUSD",1753039552255,0.06,182.53,182.52,0.67]
["bitfinex","SOLUSD",1753039552475,0.06,182.53,182.52,3.97490357]
["bitfinex","SOLUSD",1753039556065,0.06,182.53,182.52,4.64490357]
["bitfinex","SOLUSD",1753039556267,0.06,182.53,182.52,10.1237552]
["bitfinex","SOLUSD",1753039556864,0.06,182.53,182.52,6.14885163]
["bitfinex","SOLUSD",1753039557188,0.06,182.53,182.52,10.1237552]
["bitfinex","SOLUSD",1753039557390,0.06,182.53,182.52,6.14885163]
["bitfinex","SOLUSD",1753039557684,0.06,182.53,182.52,10.1237552]
["bitfinex","SOLUSD",1753039557871,0.06,182.53,182.52,56.88334274]
["bitfinex","SOLUSD",1753039558391,0.06,182.53,182.52,52.90843917]
["bitfinex","SOLUSD",1753039558588,0.06,182.53,182.52,30.88334274]
["bitfinex","SOLUSD",1753039559169,0.06,182.53,182.52,118.7312279]
["bitfinex","SOLUSD",1753039559363,0.06,182.53,182.52,118.18334274]
["bitfinex","SOLUSD",1753039559873,0.06,182.53,182.52,114.20843917]
["bitfinex","SOLUSD",1753039560181,0.06,182.53,182.52,118.18334274]
["bitfinex","SOLUSD",1753039564693,0.06,182.53,182.52,114.20843917]
["bitfinex","SOLUSD",1753039565479,0.06,182.53,182.52,91.27490357]
["bitfinex","SOLUSD",1753039565683,0.06,182.53,182.52,130.15490357]
["bitfinex","SOLUSD",1753039565904,0.06,182.53,182.52,87.3]
["bitfinex","SOLUSD",1753039566105,0.73,182.53,182.5,3.97490357]
["bitfinex","SOLUSD",1753039566287,0.73,182.53,182.5,42.85490357]
["bitfinex","SOLUSD",1753039566883,0.67,182.52,182.5,42.85490357]
["bitfinex","SOLUSD",1753039567714,0.67,182.52,182.5,48.33431361]
["bitfinex","SOLUSD",1753039567897,0.06,182.53,182.5,48.33431361]
["bitfinex","SOLUSD",1753039568093,0.06,182.53,182.52,3.97490357]
["bitfinex","SOLUSD",1753039568293,0.06,182.53,182.52,74.3337552]
["bitfinex","SOLUSD",1753039568610,0.06,182.53,182.52,75.0037552]
["bitfinex","SOLUSD",1753039568808,0.06,182.53,182.52,95.76334274]
["bitfinex","SOLUSD",1753039569213,0.06,182.53,182.52,96.3112279]
["bitfinex","SOLUSD",1753039570199,0.06,182.53,182.52,183.6112279]
["bitfinex","SOLUSD",1753039570515,0.06,182.53,182.52,183.06334274]
["bitfinex","SOLUSD",1753039570896,0.06,182.53,182.52,179.08843917]
["bitfinex","SOLUSD",1753039571132,0.06,182.53,182.52,140.20843917]
["bitfinex","SOLUSD",1753039571300,0.06,182.53,182.52,179.08843917]
["bitfinex","SOLUSD",1753039573013,0.04302871,182.56,182.55,26.0]
["bitfinex","SOLUSD",1753039573209,0.04302871,182.56,182.55,68.83490357]
["bitfinex","SOLUSD",1753039575913,0.04302871,182.56,182.55,74.98285481]
["bitfinex","SOLUSD",1753039576523,0.04302871,182.56,182.55,91.76753878]
["bitfinex","SOLUSD",1753039578848,0.2,182.59,182.58,42.78468397]
["bitfinex","SOLUSD",1753039579142,0.2,182.59,182.58,85.57958754]
["bitfinex","SOLUSD",1753039579348,0.2,182.59,182.58,86.24958754]
["bitfinex","SOLUSD",1753039579829,0.2,182.59,182.58,91.72663869]
["bitfinex","SOLUSD",1753039581835,0.2,182.59,182.58,95.70154226]
["bitfinex","SOLUSD",1753039582034,0.2,182.59,182.58,91.72663869]
["bitfinex","SOLUSD",1753039582854,0.2,182.59,182.58,92.08614753]
["bitfinex","SOLUSD",1753039584678,0.2,182.59,182.58,26.35950884]
["bitfinex","SOLUSD",1753039584832,0.2,182.59,182.58,74.59146356]
["bitfinex","SOLUSD",1753039585758,0.2,182.59,182.58,69.11441241]
["bitfinex","SOLUSD",1753039586331,0.87,182.59,182.58,0.35950884]
["bitfinex","SOLUSD",1753039586555,0.87,182.59,182.58,39.13950884]
["bitfinex","SOLUSD",1753039587058,6.34675119,182.59,182.58,0.35950884]
["bitfinex","SOLUSD",1753039588461,0.87,182.59,182.58,0.35950884]
["bitfinex","SOLUSD",1753039588754,6.34675119,182.59,182.58,0.35950884]
["bitfinex","SOLUSD",1753039589962,0.87,182.59,182.58,0.35950884]
["bitfinex","SOLUSD",1753039591288,0.2,182.59,182.58,4.33441241]
["bitfinex","SOLUSD",1753039591465,0.2,182.59,182.58,49.24146356]
["bitfinex","SOLUSD",1753039591765,0.2,182.59,182.58,48.57146356]
["bitfinex","SOLUSD",1753039593764,0.2,182.59,182.58,43.09441241]
["bitfinex","SOLUSD",1753039593943,0.89,182.59,182.58,43.09441241]
["bitfinex","SOLUSD",1753039594460,0.2,182.59,182.58,43.09441241]
["bitfinex","SOLUSD",1753039595970,0.89,182.59,182.58,43.09441241]
["bitfinex","SOLUSD",1753039596147,0.2,182.59,182.58,43.09441241]
["bitfinex","SOLUSD",1753039597263,0.89,182.59,182.58,43.09441241]
["bitfinex","SOLUSD",1753039597857,0.89,182.59,182.58,39.11950884]
["bitfinex","SOLUSD",1753039598243,0.89,182.59,182.58,43.09441241]
["bitfinex","SOLUSD",1753039598445,0.2,182.59,182.58,43.09441241]
["bitfinex","SOLUSD",1753039601067,0.71,182.59,182.58,43.09441241]
["bitfinex","SOLUSD",1753039601667,6.18675119,182.59,182.58,0.35950884]
["bitfinex","SOLUSD",1753039601964,0.71,182.59,182.58,0.35950884]
["bitfinex","SOLUSD",1753039604069,6.18675119,182.59,182.58,0.35950884]
["bitfinex","SOLUSD",1753039608344,10.16165476,182.59,182.58,0.35950884]
["bitfinex","SOLUSD",1753039609668,6.18675119,182.59,182.58,0.35950884]
["bitfinex","SOLUSD",1753039609865,10.16165476,182.59,182.58,0.35950884]
["bitfinex","SOLUSD",1753039610785,6.18675119,182.59,182.58,0.35950884]
["bitfinex","SOLUSD",1753039611679,10.16165476,182.59,182.58,0.35950884]
["bitfinex","SOLUSD",1753039613390,6.18675119,182.59,182.58,0.35950884]
["bitfinex","SOLUSD",1753039613587,10.16165476,182.59,182.58,0.35950884]
["bitfinex","SOLUSD",1753039618580,6.18675119,182.59,182.58,0.35950884]
["bitfinex","SOLUSD",1753039619287,6.18675119,182.59,182.58,0.38950884]
["bitfinex","SOLUSD",1753039619966,0.02,182.59,182.58,0.38950884]
["bitfinex","SOLUSD",1753039620163,0.02,182.59,182.58,5.03441241]
["bitfinex","SOLUSD",1753039620586,0.02,182.59,182.58,10.51146356]
["bitfinex","SOLUSD",1753039622776,0.02,182.59,182.58,5.03441241]
["bitfinex","SOLUSD",1753039622976,0.02,182.59,182.58,0.38950884]
["bitfinex","SOLUSD",1753039623286,0.02,182.59,182.58,4.36441241]
["bitfinex","SOLUSD",1753039623480,0.02,182.59,182.58,43.06441241]
["bitfinex","SOLUSD",1753039626769,0.02,182.59,182.58,43.78441241]
["bitfinex","SOLUSD",1753039627106,0.02,182.59,182.58,49.26146356]
["bitfinex","SOLUSD",1753039634515,0.02,182.59,182.58,43.06441241]
["bitfinex","SOLUSD",1753039634728,0.72,182.59,182.58,0.38950884]
["bitfinex","SOLUSD",1753039635395,6.19675119,182.59,182.58,0.38950884]
["bitfinex","SOLUSD",1753039637602,0.72,182.59,182.58,0.38950884]
["bitfinex","SOLUSD",1753039637802,0.02,182.59,182.58,4.36441241]
["bitfinex","SOLUSD",1753039638201,0.02,182.59,182.58,45.26655999]
["bitfinex","SOLUSD",1753039638421,0.02,182.59,182.58,49.24146356]
["bitfinex","SOLUSD",1753039639027,0.02,182.59,182.58,43.04441241]
["bitfinex","SOLUSD",1753039639625,0.72,182.59,182.58,43.04441241]
["bitfinex","SOLUSD",1753039641929,0.02,182.59,182.58,43.04441241]
["bitfinex","SOLUSD",1753039642125,0.02,182.59,182.58,48.52146356]
["bitfinex","SOLUSD",1753039642533,0.02,182.59,182.58,49.24146356]
["bitfinex","SOLUSD",1753039643807,0.02,182.59,182.58,48.52146356]
["bitfinex","SOLUSD",1753039644525,0.02,182.59,182.58,49.24146356]
["bitfinex","SOLUSD",1753039646031,0.02,182.59,182.58,48.52146356]
["bitfinex","SOLUSD",1753039647031,0.02,182.59,182.58,49.24146356]
["bitfinex","SOLUSD",1753039648230,0.02,182.59,182.58,48.52146356]
["bitfinex","SOLUSD",1753039648732,0.02,182.59,182.58,153.32614753]
["bitfinex","SOLUSD",1753039649906,0.02,182.59,182.58,149.35124396]
["bitfinex","SOLUSD",1753039650132,0.02,182.59,182.58,152.96663869]
["bitfinex","SOLUSD",1753039650911,0.02,182.59,182.58,0.03]
["bitfinex","SOLUSD",1753039651121,4.71490357,182.59,182.58,0.03]
["bitfinex","SOLUSD",1753039651337,0.74,182.59,182.58,0.03]
["bitfinex","SOLUSD",1753039651909,6.21675119,182.59,182.58,0.03]
["bitfinex","SOLUSD",1753039652141,10.19165476,182.59,182.58,0.03]
["bitfinex","SOLUSD",1753039653828,18.38885476,182.59,182.58,0.03]
["bitfinex","SOLUSD",1753039654144,22.47788748,182.59,182.58,0.03]
["bitfinex","SOLUSD",1753039655242,3.97490357,182.55,182.54,0.03]
["bitfinex","SOLUSD",1753039655635,4.69490357,182.55,182.54,0.03]
["bitfinex","SOLUSD",1753039656021,10.17285481,182.55,182.54,0.03]
["bitfinex","SOLUSD",1753039662560,44.17768873,182.56,182.54,0.03]
["bitfinex","SOLUSD",1753039662767,38.7,182.56,182.54,0.03]
["bitfinex","SOLUSD",1753039662939,38.7,182.56,182.54,4.00490357]
["bitfinex","SOLUSD",1753039663270,6.19712203,182.58,182.54,4.00490357]
["bitfinex","SOLUSD",1753039664261,0.72,182.58,182.54,4.00490357]
["bitfinex","SOLUSD",1753039664570,38.72,182.59,182.56,3.97490357]
["bitfinex","SOLUSD",1753039665067,38.72,182.59,182.56,4.65490357]
["bitfinex","SOLUSD",1753039665462,38.72,182.59,182.56,3.97490357]
["bitfinex","SOLUSD",1753039665645,39.44,182.59,182.55,3.97490357]
["bitfinex","SOLUSD",1753039665963,44.91675703,182.59,182.55,3.97490357]
["bitfinex","SOLUSD",1753039666266,39.44,182.59,182.55,3.97490357]
["bitfinex","SOLUSD",1753039666567,0.74,182.59,182.55,3.97490357]
["bitfinex","SOLUSD",1753039666758,6.21679989,182.59,182.55,3.97490357]
["bitfinex","SOLUSD",1753039666957,5.49679989,182.59,182.55,3.97490357]
["bitfinex","SOLUSD",1753039667261,0.72,182.58,182.55,3.97490357]
["bitfinex","SOLUSD",1753039667976,5.49679989,182.59,182.55,3.97490357]
["bitfinex","SOLUSD",1753039668141,0.02,182.59,182.56,4.65490357]
["bitfinex","SOLUSD",1753039668346,0.02,182.59,182.57,4.65490357]
["bitfinex","SOLUSD",1753039669160,0.02,182.59,182.56,3.97490357]
["bitfinex","SOLUSD",1753039669382,0.74,182.59,182.56,3.97490357]
["bitfinex","SOLUSD",1753039670157,0.02,182.59,182.56,3.97490357]
["bitfinex","SOLUSD",1753039670361,0.72,182.58,182.56,3.97490357]
["bitfinex","SOLUSD",1753039670562,0.02,182.59,182.56,3.97490357]
["bitfinex","SOLUSD",1753039670789,0.74,182.59,182.56,3.97490357]
["bitfinex","SOLUSD",1753039671257,0.02,182.59,182.56,3.97490357]
["bitfinex","SOLUSD",1753039671769,0.02,182.59,182.57,3.97490357]
["bitfinex","SOLUSD",1753039672283,0.02,182.59,182.56,3.97490357]
["bitfinex","SOLUSD",1753039672505,0.74,182.59,182.56,3.97490357]
["bitfinex","SOLUSD",1753039672861,0.74,182.59,182.54,32.18818673]
["bitfinex","SOLUSD",1753039673081,0.74,182.59,182.56,3.97490357]
["bitfinex","SOLUSD",1753039674982,0.74,182.59,182.54,32.18818673]
["bitfinex","SOLUSD",1753039675191,0.02,182.59,182.57,3.97490357]
["bitfinex","SOLUSD",1753039675361,0.02,182.59,182.56,3.97490357]
["bitfinex","SOLUSD",1753039675561,0.74,182.59,182.56,3.97490357]
["bitfinex","SOLUSD",1753039676067,0.72,182.58,182.55,3.97490357]
["bitfinex","SOLUSD",1753039676300,5.49678091,182.59,182.54,26.03]
["bitfinex","SOLUSD",1753039676301,0.72,182.57,182.54,30.00490357]
["bitfinex","SOLUSD",1753039676628,5.47705115,182.58,182.55,26.0]
["bitfinex","SOLUSD",1753039676792,38.68,182.58,182.55,3.97490357]
["bitfinex","SOLUSD",1753039676992,38.68,182.58,182.55,4.65490357]
["bitfinex","SOLUSD",1753039677214,39.4,182.58,182.54,4.00490357]
["bitfinex","SOLUSD",1753039679328,0.72,182.57,182.54,0.03]
["bitfinex","SOLUSD",1753039679524,0.72,182.57,182.54,4.00490357]
["bitfinex","SOLUSD",1753039679908,0.72,182.56,182.54,0.03]
["bitfinex","SOLUSD",1753039680117,6.19774607,182.56,182.54,0.03]
["bitfinex","SOLUSD",1753039680307,5.47774607,182.56,182.54,0.03]
["bitfinex","SOLUSD",1753039680501,0.72,182.56,182.54,0.03]
["bitfinex","SOLUSD",1753039680810,0.02,182.59,182.55,4.65490357]
["bitfinex","SOLUSD",1753039681012,0.02,182.59,182.58,3.97490357]
["bitfinex","SOLUSD",1753039681417,0.02,182.59,182.58,30.64490357]
["bitfinex","SOLUSD",1753039682314,0.02,182.59,182.58,36.12195472]
["bitfinex","SOLUSD",1753039683023,0.02,182.59,182.58,30.64490357]
["bitfinex","SOLUSD",1753039683206,0.02,182.59,182.58,29.97490357]
["bitfinex","SOLUSD",1753039683527,0.02,182.59,182.58,36.12195472]
["bitfinex","SOLUSD",1753039683901,0.02,182.59,182.58,30.64490357]
["bitfinex","SOLUSD",1753039684403,0.02,182.59,182.58,29.97490357]
["bitfinex","SOLUSD",1753039684601,0.02,182.59,182.58,26.0]
["bitfinex","SOLUSD",1753039684802,0.02,182.59,182.58,29.97490357]
["bitfinex","SOLUSD",1753039685421,0.02,182.59,182.58,30.64490357]
["bitfinex","SOLUSD",1753039685615,0.02,182.59,182.58,29.97490357]
["bitfinex","SOLUSD",1753039685823,0.02,182.59,182.58,30.64490357]
["bitfinex","SOLUSD",1753039686032,0.02,182.59,182.58,36.12195472]
["bitfinex","SOLUSD",1753039687231,0.02,182.59,182.58,35.45195472]
["bitfinex","SOLUSD",1753039687600,0.02,182.59,182.58,36.12195472]
["bitfinex","SOLUSD",1753039688636,0.02,182.59,182.58,30.64490357]
["bitfinex","SOLUSD",1753039690139,0.02,182.59,182.58,36.12195472]
["bitfinex","SOLUSD",1753039693822,0.02,182.59,182.58,29.97490357]
["bitfinex","SOLUSD",1753039694228,0.02,182.59,182.58,35.45195472]
["bitfinex","SOLUSD",1753039694438,0.02,182.59,182.56,87.62989398]
["bitfinex","SOLUSD",1753039694624,0.71,182.59,182.57,3.97490357]
["bitfinex","SOLUSD",1753039695132,0.71,182.59,182.56,91.60479755]
["bitfinex","SOLUSD",1753039695947,0.69,182.58,182.56,91.60479755]
["bitfinex","SOLUSD",1753039697318,0.69,182.58,182.56,0.32989398]
["bitfinex","SOLUSD",1753039697630,0.69,182.58,182.56,4.30479755]
["bitfinex","SOLUSD",1753039698548,6.16708839,182.58,182.56,0.32989398]
["bitfinex","SOLUSD",1753039698742,0.69,182.57,182.56,0.32989398]
["bitfinex","SOLUSD",1753039700949,6.16735115,182.57,182.56,0.32989398]
["bitfinex","SOLUSD",1753039701936,0.69,182.57,182.56,0.32989398]
["bitfinex","SOLUSD",1753039703454,6.16735115,182.57,182.56,0.32989398]
["bitfinex","SOLUSD",1753039705269,10.14225472,182.57,182.56,0.35989398]
["bitfinex","SOLUSD",1753039705557,48.80225472,182.57,182.56,0.35989398]
["bitfinex","SOLUSD",1753039706867,55.07805472,182.57,182.56,0.03]
["bitfinex","SOLUSD",1753039707162,59.16945444,182.57,182.56,0.03]
["bitfinex","SOLUSD",1753039707364,75.95413841,182.57,182.56,1e-08]
["bitfinex","SOLUSD",1753039708063,42.78468397,182.55,182.54,1e-08]
["bitfinex","SOLUSD",1753039708259,46.75958754,182.55,182.54,1e-08]
["bitfinex","SOLUSD",1753039708468,47.44958754,182.55,182.54,1e-08]
["bitfinex","SOLUSD",1753039709270,52.92753878,182.55,182.54,1e-08]
["bitfinex","SOLUSD",1753039712065,32.16795124,182.55,182.54,1e-08]
["bitfinex","SOLUSD",1753039712372,44.82795124,182.55,182.54,1e-08]
["bitfinex","SOLUSD",1753039712869,48.80285481,182.55,182.54,1e-08]
["bitfinex","SOLUSD",1753039716969,44.82795124,182.55,182.54,1e-08]
["bitfinex","SOLUSD",1753039717291,48.80285481,182.55,182.54,1e-08]
["bitfinex","SOLUSD",1753039718194,44.82795124,182.55,182.54,1e-08]
["bitfinex","SOLUSD",1753039718490,44.13795124,182.55,182.54,1e-08]
["bitfinex","SOLUSD",1753039719790,48.77285481,182.55,182.54,1e-08]
["bitfinex","SOLUSD",1753039723788,65.55753878,182.55,182.54,1e-08]
["bitfinex","SOLUSD",1753039725594,69.63579537,182.55,182.54,1e-08]
["bitfinex","SOLUSD",1753039726684,26.0,182.52,182.5,0.03]
["bitfinex","SOLUSD",1753039726886,46.71311211,182.51,182.5,0.03]
["bitfinex","SOLUSD",1753039727087,64.15779608,182.51,182.5,0.03]
["bitfinex","SOLUSD",1753039727986,69.6369479,182.51,182.5,0.03]
["bitfinex","SOLUSD",1753039730821,48.87736036,182.51,182.5,0.03]
["bitfinex","SOLUSD",1753039731027,52.85226393,182.51,182.5,0.03]
["bitfinex","SOLUSD",1753039731407,48.77405539,182.51,182.5,0.03]
["bitfinex","SOLUSD",1753039735919,48.77405539,182.51,182.48,0.03]
["bitfinex","SOLUSD",1753039736121,3.97490357,182.49,182.48,0.03]
["bitfinex","SOLUSD",1753039736311,42.63490357,182.49,182.48,0.03]
["bitfinex","SOLUSD",1753039736623,43.29490357,182.49,182.48,0.03]
["bitfinex","SOLUSD",1753039737129,43.29490357,182.49,182.48,1e-08]
["bitfinex","SOLUSD",1753039737624,47.37105098,182.49,182.48,1e-08]
["bitfinex","SOLUSD",1753039737922,52.85080329,182.49,182.48,1e-08]
["bitfinex","SOLUSD",1753039740610,69.63548726,182.49,182.48,1e-08]
["bitfinex","SOLUSD",1753039740928,69.63548726,182.49,182.47,0.33076488]
["bitfinex","SOLUSD",1753039740929,20.75958754,182.48,182.47,1e-08]
["bitfinex","SOLUSD",1753039741137,25.53573495,182.48,182.47,1e-08]
["bitfinex","SOLUSD",1753039742833,31.01578755,182.48,182.47,1e-08]
["bitfinex","SOLUSD",1753039744317,31.01578755,182.48,182.44,0.03]
["bitfinex","SOLUSD",1753039744531,72.71105098,182.47,182.46,1e-08]
["bitfinex","SOLUSD",1753039744732,73.41105098,182.47,182.46,1e-08]
["bitfinex","SOLUSD",1753039745143,90.19573495,182.47,182.46,1e-08]
["bitfinex","SOLUSD",1753039746337,95.67608788,182.47,182.46,1e-08]
["bitfinex","SOLUSD",1753039748625,29.97490357,182.45,182.43,1e-08]
["bitfinex","SOLUSD",1753039748822,42.63490357,182.44,182.43,1e-08]
["bitfinex","SOLUSD",1753039749032,60.11958754,182.44,182.42,1e-08]
["bitfinex","SOLUSD",1753039749231,26.0,182.41,182.4,1e-08]
["bitfinex","SOLUSD",1753039749435,68.63490357,182.41,182.4,1e-08]
["bitfinex","SOLUSD",1753039749615,69.33490357,182.41,182.4,1e-08]
["bitfinex","SOLUSD",1753039750526,74.81705915,182.41,182.4,1e-08]
["bitfinex","SOLUSD",1753039751312,95.68068137,182.41,182.4,1e-08]
["bitfinex","SOLUSD",1753039753539,95.67768299,182.41,182.4,1e-08]
["bitfinex","SOLUSD",1753039756265,35.55809545,182.41,182.4,1e-08]
["bitfinex","SOLUSD",1753039756560,16.93434176,182.48,182.4,4.66490358]
["bitfinex","SOLUSD",1753039756561,146.9,182.47,182.4,4.66490358]
["bitfinex","SOLUSD",1753039756857,46.70542417,182.46,182.41,0.69]
["bitfinex","SOLUSD",1753039757069,3.97490357,182.45,182.41,0.69]
["bitfinex","SOLUSD",1753039757267,38.66,182.44,182.4,1e-08]
["bitfinex","SOLUSD",1753039757442,42.63490357,182.44,182.42,0.69]
["bitfinex","SOLUSD",1753039757950,44.14130911,182.44,182.42,0.69]
["bitfinex","SOLUSD",1753039758447,48.11621268,182.44,182.4,0.69000001]
["bitfinex","SOLUSD",1753039758637,48.11621268,182.44,182.41,0.69]
["bitfinex","SOLUSD",1753039759136,44.14130911,182.44,182.41,0.69]
["bitfinex","SOLUSD",1753039759345,44.14130911,182.44,182.4,1e-08]
["bitfinex","SOLUSD",1753039759346,38.66,182.44,182.42,0.69]
["bitfinex","SOLUSD",1753039759739,4.67490357,182.43,182.4,1e-08]
["bitfinex","SOLUSD",1753039759931,9.45705915,182.41,182.4,1e-08]
["bitfinex","SOLUSD",1753039760355,10.15705915,182.41,182.4,1e-08]
["bitfinex","SOLUSD",1753039762160,14.22952514,182.41,182.4,1e-08]
["bitfinex","SOLUSD",1753039762664,10.15705915,182.41,182.4,1e-08]
["bitfinex","SOLUSD",1753039762970,14.23058912,182.41,182.4,1e-08]
["bitfinex","SOLUSD",1753039764072,10.15705915,182.41,182.4,1e-08]
["bitfinex","SOLUSD",1753039766248,3.97490357,182.41,182.4,0.69000001]
["bitfinex","SOLUSD",1753039766576,42.61490357,182.41,182.4,0.69000001]
["bitfinex","SOLUSD",1753039766947,42.61490357,182.41,182.4,1e-08]
["bitfinex","SOLUSD",1753039767669,43.31490357,182.41,182.4,1e-08]
["bitfinex","SOLUSD",1753039768174,48.79705915,182.41,182.4,1e-08]
["bitfinex","SOLUSD",1753039769345,65.58174312,182.41,182.4,1e-08]
["bitfinex","SOLUSD",1753039769551,69.66077691,182.41,182.4,1e-08]
["bitfinex","SOLUSD",1753039770656,69.66168829,182.41,182.4,1e-08]
["bitfinex","SOLUSD",1753039772074,69.72168829,182.41,182.4,1e-08]
["bitfinex","SOLUSD",1753039773764,31.08168829,182.41,182.4,1e-08]
["bitfinex","SOLUSD",1753039773971,69.72168829,182.41,182.4,1e-08]
["bitfinex","SOLUSD",1753039779392,69.7246843,182.41,182.4,1e-08]
["bitfinex","SOLUSD",1753039783299,69.7046843,182.41,182.4,1e-08]
["bitfinex","SOLUSD",1753039784312,52.22000033,182.41,182.4,1e-08]
["bitfinex","SOLUSD",1753039784482,48.24509676,182.41,182.4,0.66000001]
["bitfinex","SOLUSD",1753039784815,48.13705915,182.41,182.4,0.66000001]
["bitfinex","SOLUSD",1753039784979,44.16215558,182.41,182.4,0.66000001]
["bitfinex","SOLUSD",1753039785179,48.13705915,182.41,182.4,0.66000001]
["bitfinex","SOLUSD",1753039786312,9.51705915,182.41,182.4,0.66000001]
["bitfinex","SOLUSD",1753039786486,48.13705915,182.41,182.4,0.66000001]
["bitfinex","SOLUSD",1753039786681,44.16215558,182.41,182.4,0.66000001]
["bitfinex","SOLUSD",1753039786901,48.13705915,182.41,182.4,0.66000001]
["bitfinex","SOLUSD",1753039787691,38.68,182.41,182.4,0.66000001]
["bitfinex","SOLUSD",1753039788490,38.68,182.41,182.4,12.84490358]
["bitfinex","SOLUSD",1753039789817,38.68,182.41,182.4,8.87000001]
["bitfinex","SOLUSD",1753039790809,48.13705915,182.41,182.4,1e-08]
["bitfinex","SOLUSD",1753039791326,48.82705915,182.41,182.4,1e-08]
["bitfinex","SOLUSD",1753039791525,48.13705915,182.41,182.4,1e-08]
["bitfinex","SOLUSD",1753039793724,44.16215558,182.41,182.4,1e-08]
["bitfinex","SOLUSD",1753039793922,48.13705915,182.41,182.4,1e-08]
["bitfinex","SOLUSD",1753039795238,48.13705915,182.41,182.4,0.66000001]
["bitfinex","SOLUSD",1753039795724,48.11705915,182.41,182.4,0.66000001]
["bitfinex","SOLUSD",1753039798223,48.11705915,182.41,182.4,1e-08]
["bitfinex","SOLUSD",1753039799629,44.14215558,182.41,182.4,0.66000001]
["bitfinex","SOLUSD",1753039800141,38.66,182.41,182.4,0.66000001]
["bitfinex","SOLUSD",1753039800313,0.06,182.41,182.4,0.66000001]
["bitfinex","SOLUSD",1753039800518,38.66,182.41,182.4,0.66000001]
["bitfinex","SOLUSD",1753039802518,60.08958754,182.41,182.4,1e-08]
["bitfinex","SOLUSD",1753039802931,16.78468397,182.4,182.39,1e-08]
["bitfinex","SOLUSD",1753039803223,16.78468397,182.4,182.37,0.49305228]
["bitfinex","SOLUSD",1753039803224,42.78468397,182.38,182.37,0.49305228]
["bitfinex","SOLUSD",1753039803424,89.45524358,182.38,182.37,0.49305228]
["bitfinex","SOLUSD",1753039803653,90.12524358,182.38,182.37,0.49305228]
["bitfinex","SOLUSD",1753039804242,95.60830093,182.38,182.37,0.49305228]
["bitfinex","SOLUSD",1753039805441,74.17829439,182.38,182.37,0.49305228]
["bitfinex","SOLUSD",1753039805643,95.60788193,182.38,182.37,0.49305228]
["bitfinex","SOLUSD",1753039806038,95.60788193,182.38,182.37,0.2]
["bitfinex","SOLUSD",1753039806250,99.97052004,182.38,182.37,0.2]
["bitfinex","SOLUSD",1753039806543,95.60788193,182.38,182.37,0.2]
["bitfinex","SOLUSD",1753039808336,95.60788193,182.38,182.37,1e-08]
["bitfinex","SOLUSD",1753039809851,16.78468397,182.37,182.35,1e-08]
["bitfinex","SOLUSD",1753039810032,72.67014061,182.36,182.35,1e-08]
["bitfinex","SOLUSD",1753039810224,73.34014061,182.36,182.35,1e-08]
["bitfinex","SOLUSD",1753039810732,77.31504418,182.36,182.35,1e-08]
["bitfinex","SOLUSD",1753039811153,51.31504418,182.36,182.35,1e-08]
["bitfinex","SOLUSD",1753039811829,56.79870287,182.36,182.35,1e-08]
["bitfinex","SOLUSD",1753039812447,52.8237993,182.36,182.35,1e-08]
["bitfinex","SOLUSD",1753039813635,73.58338684,182.36,182.35,1e-08]
["bitfinex","SOLUSD",1753039813837,48.26894414,182.34,182.33,1e-08]
["bitfinex","SOLUSD",1753039814031,98.89398832,182.34,182.33,1e-08]
["bitfinex","SOLUSD",1753039814357,99.56398832,182.34,182.33,1e-08]
["bitfinex","SOLUSD",1753039815268,99.55742077,182.34,182.33,1e-08]
["bitfinex","SOLUSD",1753039815955,16.78468397,182.33,182.32,1e-08]
["bitfinex","SOLUSD",1753039816148,25.51825703,182.33,182.32,1e-08]
["bitfinex","SOLUSD",1753039816847,25.51825703,182.33,182.31,1e-08]
["bitfinex","SOLUSD",1753039817155,42.78468397,182.3,182.29,1e-08]
["bitfinex","SOLUSD",1753039817355,89.42825703,182.3,182.29,1e-08]
["bitfinex","SOLUSD",1753039817552,90.09825703,182.3,182.29,1e-08]
["bitfinex","SOLUSD",1753039818140,95.58372055,182.3,182.29,1e-08]
["bitfinex","SOLUSD",1753039819067,94.91372055,182.3,182.29,1e-08]
["bitfinex","SOLUSD",1753039819655,26.0,182.26,182.21,1.738]
["bitfinex","SOLUSD",1753039819885,38.58,182.25,182.23,0.67]
["bitfinex","SOLUSD",1753039820057,3.97490357,182.24,182.21,1.738]
["bitfinex","SOLUSD",1753039820268,3.97490357,182.22,182.21,0.2]
["bitfinex","SOLUSD",1753039820784,3.97490357,182.22,182.21,0.87]
["bitfinex","SOLUSD",1753039820984,3.97490357,182.22,182.21,0.2]
["bitfinex","SOLUSD",1753039821487,4.64490357,182.22,182.21,0.2]
["bitfinex","SOLUSD",1753039822274,5.4878718,182.22,182.21,0.2]
["bitfinex","SOLUSD",1753039822476,42.55490357,182.23,182.21,0.87]
["bitfinex","SOLUSD",1753039822676,48.04253939,182.23,182.21,0.87]
["bitfinex","SOLUSD",1753039823180,3.97490357,182.22,182.21,0.87]
["bitfinex","SOLUSD",1753039824185,9.46277537,182.22,182.21,0.87]
["bitfinex","SOLUSD",1753039824552,3.97490357,182.22,182.21,0.87]
["bitfinex","SOLUSD",1753039824769,9.46277537,182.22,182.21,0.87]
["bitfinex","SOLUSD",1753039824970,5.4878718,182.22,182.21,0.87]
["bitfinex","SOLUSD",1753039825278,42.55490357,182.23,182.21,0.87]
["bitfinex","SOLUSD",1753039825777,42.55490357,182.23,182.22,0.67]
["bitfinex","SOLUSD",1753039826163,48.04247422,182.23,182.22,0.67]
["bitfinex","SOLUSD",1753039826806,9.46247422,182.23,182.22,0.67]
["bitfinex","SOLUSD",1753039826968,9.46247422,182.23,182.21,0.2]
["bitfinex","SOLUSD",1753039826969,48.06247422,182.23,182.21,0.2]
["bitfinex","SOLUSD",1753039827170,0.67,182.34,182.22,2.223]
["bitfinex","SOLUSD",1753039827371,3.97490357,182.3,182.24,3.97490357]
["bitfinex","SOLUSD",1753039827587,42.57490357,182.29,182.25,0.67]
["bitfinex","SOLUSD",1753039827793,26.0,182.31,182.25,0.67]
["bitfinex","SOLUSD",1753039827971,42.57490357,182.3,182.25,4.64490357]
["bitfinex","SOLUSD",1753039828170,3.97490357,182.31,182.26,0.67]
["bitfinex","SOLUSD",1753039828373,42.57490357,182.3,182.26,0.67]
["bitfinex","SOLUSD",1753039828870,38.6,182.3,182.26,0.67]
["bitfinex","SOLUSD",1753039829079,38.6,182.3,182.27,3.97490357]
["bitfinex","SOLUSD",1753039829404,38.6,182.3,182.28,0.67]
["bitfinex","SOLUSD",1753039829579,38.6,182.3,182.27,3.97490357]
["bitfinex","SOLUSD",1753039829580,38.6,182.3,182.26,3.97490357]
["bitfinex","SOLUSD",1753039829777,38.6,182.3,182.29,0.67]
["bitfinex","SOLUSD",1753039829973,48.06036709,182.3,182.27,0.67]
["bitfinex","SOLUSD",1753039831799,48.06036709,182.3,182.28,0.71]
["bitfinex","SOLUSD",1753039834203,44.08546352,182.3,182.28,0.71]
["bitfinex","SOLUSD",1753039835481,44.08546352,182.3,182.26,3.97490357]
["bitfinex","SOLUSD",1753039836098,44.08546352,182.3,182.28,0.03]
["bitfinex","SOLUSD",1753039836479,3.97490357,182.29,182.28,0.03]
["bitfinex","SOLUSD",1753039837405,9.46066801,182.29,182.28,0.03]
["bitfinex","SOLUSD",1753039838210,5.48576444,182.29,182.28,0.03]
["bitfinex","SOLUSD",1753039840909,5.48486178,182.32,182.28,4.71490357]
["bitfinex","SOLUSD",1753039841089,38.58,182.31,182.29,0.71]
["bitfinex","SOLUSD",1753039841291,38.58,182.31,182.3,0.71]
["bitfinex","SOLUSD",1753039841623,26.0,182.29,182.28,0.03]
["bitfinex","SOLUSD",1753039841796,72.62782806,182.29,182.28,0.03]
["bitfinex","SOLUSD",1753039842123,35.9817002,182.32,182.28,0.03]
["bitfinex","SOLUSD",1753039842124,5.48486178,182.32,182.28,4.71490357]
["bitfinex","SOLUSD",1753039842301,38.58,182.31,182.28,0.03]
["bitfinex","SOLUSD",1753039842507,5.48546352,182.3,182.29,0.71]
["bitfinex","SOLUSD",1753039843187,9.46036709,182.3,182.28,0.03]
["bitfinex","SOLUSD",1753039843386,38.58,182.29,182.28,0.03]
["bitfinex","SOLUSD",1753039843590,38.58,182.29,182.28,0.74]
["bitfinex","SOLUSD",1753039844118,44.06576444,182.29,182.28,0.74]
["bitfinex","SOLUSD",1753039844623,48.71066801,182.29,182.28,0.03]
["bitfinex","SOLUSD",1753039845304,52.7906041,182.29,182.28,0.03]
["bitfinex","SOLUSD",1753039846415,52.79109408,182.29,182.28,0.03]
["bitfinex","SOLUSD",1753039847015,69.57577805,182.29,182.28,1e-08]
["bitfinex","SOLUSD",1753039847696,26.0,182.26,182.21,0.2]
["bitfinex","SOLUSD",1753039848015,3.97490357,182.22,182.21,0.2]
["bitfinex","SOLUSD",1753039848216,42.53490357,182.22,182.21,0.2]
["bitfinex","SOLUSD",1753039849111,48.02277537,182.22,182.21,0.2]
["bitfinex","SOLUSD",1753039851624,44.0478718,182.22,182.21,0.2]
["bitfinex","SOLUSD",1753039851922,48.02277537,182.22,182.21,0.2]
["bitfinex","SOLUSD",1753039857905,48.69277537,182.22,182.21,0.2]
["bitfinex","SOLUSD",1753039860812,52.78422471,182.22,182.21,0.2]
["bitfinex","SOLUSD",1753039861906,48.69277537,182.22,182.21,0.2]
["bitfinex","SOLUSD",1753039863636,5.4878718,182.22,182.21,0.2]
["bitfinex","SOLUSD",1753039863810,48.02277537,182.22,182.21,0.88]
["bitfinex","SOLUSD",1753039864242,38.56,182.22,182.21,0.88]
["bitfinex","SOLUSD",1753039865471,48.02277537,182.22,182.21,0.2]
["bitfinex","SOLUSD",1753039866260,42.53490357,182.22,182.21,0.2]
["bitfinex","SOLUSD",1753039866468,38.56,182.22,182.21,0.88]
["bitfinex","SOLUSD",1753039866739,44.0478718,182.22,182.21,0.2]
["bitfinex","SOLUSD",1753039867145,38.56,182.22,182.21,0.2]
["bitfinex","SOLUSD",1753039867368,38.56,182.22,182.21,0.88]
["bitfinex","SOLUSD",1753039867739,44.0478718,182.22,182.21,0.88]
["bitfinex","SOLUSD",1753039868378,38.56,182.22,182.21,0.88]
["bitfinex","SOLUSD",1753039869846,44.0478718,182.22,182.21,0.2]
["bitfinex","SOLUSD",1753039870064,48.02277537,182.22,182.21,0.2]
["bitfinex","SOLUSD",1753039870268,48.70277537,182.22,182.21,0.2]
["bitfinex","SOLUSD",1753039870475,10.14277537,182.22,182.21,0.2]
["bitfinex","SOLUSD",1753039870772,48.70277537,182.22,182.21,0.2]
["bitfinex","SOLUSD",1753039876260,10.14277537,182.22,182.21,0.2]
["bitfinex","SOLUSD",1753039876467,48.70277537,182.22,182.21,0.2]
["bitfinex","SOLUSD",1753039879583,69.57861604,182.22,182.21,1e-08]
["bitfinex","SOLUSD",1753039882480,52.11393207,182.22,182.21,1e-08]
["bitfinex","SOLUSD",1753039883177,52.79393207,182.22,182.21,1e-08]
["bitfinex","SOLUSD",1753039883382,48.70277537,182.22,182.21,1e-08]
["bitfinex","SOLUSD",1753039884168,44.7278718,182.22,182.21,1e-08]
["bitfinex","SOLUSD",1753039884485,48.70277537,182.22,182.21,1e-08]
["bitfinex","SOLUSD",1753039885083,48.02277537,182.22,182.21,1e-08]
["bitfinex","SOLUSD",1753039885456,48.00277537,182.22,182.21,1e-08]
["bitfinex","SOLUSD",1753039885655,48.68277537,182.22,182.21,1e-08]
["bitfinex","SOLUSD",1753039886484,48.00277537,182.22,182.21,1e-08]
["bitfinex","SOLUSD",1753039887693,52.78034473,182.22,182.21,1e-08]
["bitfinex","SOLUSD",1753039887860,69.5650287,182.22,182.21,1e-08]
["bitfinex","SOLUSD",1753039888056,42.78468397,182.2,182.19,1e-08]
["bitfinex","SOLUSD",1753039888294,94.8856311,182.2,182.19,1e-08]
["bitfinex","SOLUSD",1753039888486,95.5656311,182.2,182.19,1e-08]
["bitfinex","SOLUSD",1753039889164,9.58604356,182.2,182.19,1e-08]
["bitfinex","SOLUSD",1753039889365,52.10094713,182.2,182.19,1e-08]
["bitfinex","SOLUSD",1753039889569,48.68337777,182.2,182.19,1e-08]
["bitfinex","SOLUSD",1753039889770,52.78483619,182.2,182.19,1e-08]
["bitfinex","SOLUSD",1753039890785,52.78609126,182.2,182.19,1e-08]
["bitfinex","SOLUSD",1753039892086,52.10609126,182.2,182.19,1e-08]
["bitfinex","SOLUSD",1753039893887,52.10639704,182.2,182.19,1e-08]
["bitfinex","SOLUSD",1753039894462,52.79639704,182.2,182.19,1e-08]
["bitfinex","SOLUSD",1753039907106,52.79530811,182.2,182.19,1e-08]
["bitfinex","SOLUSD",1753039909309,51.37110791,182.2,182.19,1e-08]
["bitfinex","SOLUSD",1753039911217,68.15579188,182.2,182.19,1e-08]
["bitfinex","SOLUSD",1753039911713,16.78468397,182.19,182.18,1e-08]
["bitfinex","SOLUSD",1753039911889,49.43731768,182.19,182.18,1e-08]
["bitfinex","SOLUSD",1753039912090,50.12731768,182.19,182.18,1e-08]
["bitfinex","SOLUSD",1753039912486,50.12731768,182.19,182.15,0.03]
["bitfinex","SOLUSD",1753039912487,69.33803176,182.19,182.15,0.03]
["bitfinex","SOLUSD",1753039912691,4.10193034,182.18,182.16,0.66]
["bitfinex","SOLUSD",1753039912913,38.52,182.18,182.17,0.66]
["bitfinex","SOLUSD",1753039913119,45.17500337,182.18,182.15,0.69]
["bitfinex","SOLUSD",1753039913318,2.55070337,182.17,182.15,0.69]
["bitfinex","SOLUSD",1753039913491,38.52,182.16,182.15,0.69]
["bitfinex","SOLUSD",1753039914119,44.0096794,182.16,182.15,0.69]
["bitfinex","SOLUSD",1753039916634,44.0096794,182.16,182.15,0.03]
["bitfinex","SOLUSD",1753039916998,44.0096794,182.16,182.15,0.69]
["bitfinex","SOLUSD",1753039919328,44.0096794,182.16,182.15,0.03]
["bitfinex","SOLUSD",1753039919522,44.0096794,182.16,182.15,0.69]
["bitfinex","SOLUSD",1753039921531,44.0096794,182.16,182.15,0.03]
["bitfinex","SOLUSD",1753039922406,48.70534757,182.16,182.15,0.03]
["bitfinex","SOLUSD",1753039924201,52.81329614,182.16,182.15,0.03]
["bitfinex","SOLUSD",1753039925342,52.81329614,182.16,182.11,0.03]
["bitfinex","SOLUSD",1753039925343,5.49088513,182.12,182.11,0.03]
["bitfinex","SOLUSD",1753039925503,52.08391245,182.12,182.11,0.03]
["bitfinex","SOLUSD",1753039925708,69.57859642,182.12,182.11,0.03]
["bitfinex","SOLUSD",1753039926119,83.30580924,182.12,182.07,0.03]
["bitfinex","SOLUSD",1753039926324,3.98566817,182.08,182.07,0.03]
["bitfinex","SOLUSD",1753039926525,38.5,182.08,182.07,0.03]
["bitfinex","SOLUSD",1753039926718,42.48566817,182.08,182.07,0.03]
["bitfinex","SOLUSD",1753039927335,47.97775955,182.08,182.07,0.03]
["bitfinex","SOLUSD",1753039927538,9.47695948,182.11,182.07,0.71]
["bitfinex","SOLUSD",1753039927717,38.5,182.1,182.07,5.3]
["bitfinex","SOLUSD",1753039927909,38.5,182.1,182.08,0.68]
["bitfinex","SOLUSD",1753039928836,48.68734095,182.1,182.07,4.62]
["bitfinex","SOLUSD",1753039929140,3.98566817,182.09,182.07,4.62]
["bitfinex","SOLUSD",1753039929442,38.5,182.08,182.07,4.62]
["bitfinex","SOLUSD",1753039929931,38.5,182.08,182.07,5.3]
["bitfinex","SOLUSD",1753039931449,38.52,182.09,182.07,4.8]
["bitfinex","SOLUSD",1753039931622,38.52,182.09,182.08,0.68]
["bitfinex","SOLUSD",1753039931817,315.0,182.16,182.09,1.582]
["bitfinex","SOLUSD",1753039932141,48.08926755,182.15,182.1,4.66566817]
["bitfinex","SOLUSD",1753039932340,4.09928677,182.14,182.11,0.68]
["bitfinex","SOLUSD",1753039932641,38.5,182.13,182.09,0.68]
["bitfinex","SOLUSD",1753039932819,38.5,182.13,182.09,3.98566817]
["bitfinex","SOLUSD",1753039933027,43.99072116,182.13,182.1,0.68]
["bitfinex","SOLUSD",1753039934145,44.70072116,182.13,182.08,4.66566817]
["bitfinex","SOLUSD",1753039934614,0.71,182.12,182.07,4.12]
["bitfinex","SOLUSD",1753039934817,39.21,182.11,182.07,4.8]
["bitfinex","SOLUSD",1753039935346,5.49148819,182.1,182.07,4.8]
["bitfinex","SOLUSD",1753039936042,43.99124634,182.11,182.08,0.68]
["bitfinex","SOLUSD",1753039936238,43.99124634,182.11,182.07,4.12]
["bitfinex","SOLUSD",1753039936439,0.71,182.1,182.07,4.12]
["bitfinex","SOLUSD",1753039936643,38.5,182.09,182.07,4.12]
["bitfinex","SOLUSD",1753039936848,38.5,182.09,182.07,4.8]
["bitfinex","SOLUSD",1753039937140,38.5,182.09,182.08,0.68]
["bitfinex","SOLUSD",1753039937523,38.5,182.09,182.08,4.66566817]
["bitfinex","SOLUSD",1753039937837,43.99124634,182.11,182.08,4.66566817]
["bitfinex","SOLUSD",1753039938039,43.99124634,182.11,182.09,0.68]
["bitfinex","SOLUSD",1753039938540,43.99124634,182.11,182.08,3.98566817]
["bitfinex","SOLUSD",1753039938745,43.99124634,182.11,182.08,4.66566817]
["bitfinex","SOLUSD",1753039939321,44.70124634,182.11,182.08,3.98566817]
["bitfinex","SOLUSD",1753039939520,44.70124634,182.11,182.07,8.10566817]
["bitfinex","SOLUSD",1753039939730,0.71,182.1,182.07,4.12]
["bitfinex","SOLUSD",1753039939946,38.5,182.09,182.07,4.12]
["bitfinex","SOLUSD",1753039940541,0.71,182.08,182.07,4.12]
["bitfinex","SOLUSD",1753039941247,6.20209138,182.08,182.07,4.12]
["bitfinex","SOLUSD",1753039942025,10.18775955,182.08,182.07,4.12]
["bitfinex","SOLUSD",1753039942362,16.78468397,182.07,182.03,0.03]
["bitfinex","SOLUSD",1753039942544,3.98566817,182.04,182.03,0.03]
["bitfinex","SOLUSD",1753039942751,42.48566817,182.04,182.03,0.03]
["bitfinex","SOLUSD",1753039942957,43.19566817,182.04,182.03,0.03]
["bitfinex","SOLUSD",1753039943145,65.47365031,182.04,182.03,0.03]
["bitfinex","SOLUSD",1753039943349,42.78468397,182.02,182.01,0.25114406]
["bitfinex","SOLUSD",1753039943540,89.3656005,182.02,182.01,0.25114406]
["bitfinex","SOLUSD",1753039943875,43.19566817,182.02,181.99,0.03]
["bitfinex","SOLUSD",1753039944543,4.69566817,182.01,181.99,0.03]
["bitfinex","SOLUSD",1753039944875,42.48566817,182.0,181.99,0.03]
["bitfinex","SOLUSD",1753039945075,43.19566817,182.0,181.99,0.03]
["bitfinex","SOLUSD",1753039945244,61.48918946,182.0,181.99,0.03]
["bitfinex","SOLUSD",1753039945444,65.47485763,182.0,181.99,0.03]
["bitfinex","SOLUSD",1753039946767,42.78468397,181.96,181.89,0.68]
["bitfinex","SOLUSD",1753039946966,3.98566817,181.93,181.89,0.68]
["bitfinex","SOLUSD",1753039947163,38.5,181.92,181.87,4.66566817]
["bitfinex","SOLUSD",1753039947460,5.4972239,181.91,181.88,0.68]
["bitfinex","SOLUSD",1753039947669,38.5,181.9,181.88,0.68]
["bitfinex","SOLUSD",1753039948342,38.5,181.9,181.86,0.2513512]
["bitfinex","SOLUSD",1753039948546,39.21,181.9,181.86,0.9313512]
["bitfinex","SOLUSD",1753039949051,38.5,181.9,181.86,4.91701937]
["bitfinex","SOLUSD",1753039949367,5.49782835,181.89,181.86,0.9313512]
["bitfinex","SOLUSD",1753039949571,38.52,181.88,181.86,4.91701937]
["bitfinex","SOLUSD",1753039949869,38.52,181.88,181.86,0.2513512]
["bitfinex","SOLUSD",1753039951276,44.01822422,181.88,181.86,0.2513512]
["bitfinex","SOLUSD",1753039951856,48.00389239,181.88,181.86,0.2513512]
["bitfinex","SOLUSD",1753039952058,0.71,181.87,181.86,0.2513512]
["bitfinex","SOLUSD",1753039952383,10.19319428,181.9,181.86,0.9613512]
["bitfinex","SOLUSD",1753039952570,38.52,181.89,181.86,0.9613512]
["bitfinex","SOLUSD",1753039953284,38.52,181.88,181.87,4.69566817]
["bitfinex","SOLUSD",1753039953481,38.52,181.88,181.86,0.2513512]
["bitfinex","SOLUSD",1753039953863,38.52,181.88,181.86,0.9613512]
["bitfinex","SOLUSD",1753039954063,38.52,181.88,181.86,0.2513512]
["bitfinex","SOLUSD",1753039954871,0.71,181.87,181.86,0.2513512]
["bitfinex","SOLUSD",1753039955070,38.52,181.88,181.86,0.2513512]
["bitfinex","SOLUSD",1753039955263,38.52,181.88,181.86,4.23701937]
["bitfinex","SOLUSD",1753039955464,38.52,181.88,181.87,0.71]
["bitfinex","SOLUSD",1753039955665,38.52,181.88,181.87,4.69566817]
["bitfinex","SOLUSD",1753039955872,38.52,181.88,181.87,3.98566817]
["bitfinex","SOLUSD",1753039956079,38.52,181.88,181.86,0.2513512]
["bitfinex","SOLUSD",1753039956080,38.52,181.88,181.86,4.23701937]
["bitfinex","SOLUSD",1753039956880,38.52,181.88,181.87,3.98566817]
["bitfinex","SOLUSD",1753039957467,0.71,181.96,181.87,4.69566817]
["bitfinex","SOLUSD",1753039957679,38.52,181.95,181.92,3.98566817]
["bitfinex","SOLUSD",1753039957879,38.52,181.95,181.91,3.98566817]
["bitfinex","SOLUSD",1753039958189,38.52,181.95,181.91,4.69566817]
["bitfinex","SOLUSD",1753039958560,38.52,181.95,181.92,3.98566817]
["bitfinex","SOLUSD",1753039958760,38.52,181.95,181.92,4.69566817]
["bitfinex","SOLUSD",1753039959770,38.52,181.95,181.93,4.69566817]
["bitfinex","SOLUSD",1753039959986,38.52,181.95,181.94,3.98566817]
["bitfinex","SOLUSD",1753039960291,38.52,181.97,181.94,4.69566817]
["bitfinex","SOLUSD",1753039960501,5.49527585,181.98,181.94,4.69566817]
["bitfinex","SOLUSD",1753039960788,38.52,181.97,181.94,4.69566817]
["bitfinex","SOLUSD",1753039961285,13.73594968,182.01,181.96,3.98566817]
["bitfinex","SOLUSD",1753039961286,0.71,182.01,181.96,3.98566817]
["bitfinex","SOLUSD",1753039961470,38.52,182.0,181.96,4.69566817]
["bitfinex","SOLUSD",1753039961676,44.01451436,182.0,181.96,4.69566817]
["bitfinex","SOLUSD",1753039961988,4.04863417,181.99,181.96,4.69566817]
["bitfinex","SOLUSD",1753039962291,44.72451436,182.0,181.96,4.69566817]
["bitfinex","SOLUSD",1753039962986,38.52,182.0,181.96,4.69566817]
["bitfinex","SOLUSD",1753039963594,38.52,182.0,181.97,4.69566817]
["bitfinex","SOLUSD",1753039963768,38.52,182.0,181.95,6.20597586]
["bitfinex","SOLUSD",1753039963967,39.23,182.0,181.96,3.98566817]
["bitfinex","SOLUSD",1753039964485,39.23,182.0,181.96,4.69566817]
["bitfinex","SOLUSD",1753039965087,39.23,182.0,181.97,3.98566817]
["bitfinex","SOLUSD",1753039965380,0.71,181.99,181.93,26.0]
["bitfinex","SOLUSD",1753039965587,38.52,182.0,181.96,3.98566817]
["bitfinex","SOLUSD",1753039965892,39.23,182.0,181.96,3.98566817]
["bitfinex","SOLUSD",1753039966769,0.71,181.99,181.96,3.98566817]
["bitfinex","SOLUSD",1753039967489,38.52,182.0,181.97,3.98566817]
["bitfinex","SOLUSD",1753039967788,38.52,182.0,181.98,4.69566817]
["bitfinex","SOLUSD",1753039967994,0.06,181.99,181.98,4.69566817]
["bitfinex","SOLUSD",1753039968492,0.06,181.99,181.95,5.49598585]
["bitfinex","SOLUSD",1753039968670,0.06,181.99,181.98,3.98566817]
["bitfinex","SOLUSD",1753039973601,0.77,181.99,181.94,6.20624527]
["bitfinex","SOLUSD",1753039973900,0.71,181.98,181.96,3.98566817]
["bitfinex","SOLUSD",1753039974979,0.71,181.98,181.97,3.98566817]
["bitfinex","SOLUSD",1753039975178,0.06,181.99,181.97,3.98566817]
["bitfinex","SOLUSD",1753039976504,0.06,181.99,181.98,4.69566817]
["bitfinex","SOLUSD",1753039976671,0.06,181.99,181.98,3.98566817]
["bitfinex","SOLUSD",1753039977574,0.06,181.99,181.96,5.49547548]
["bitfinex","SOLUSD",1753039977779,0.06,181.99,181.93,3.98566817]
["bitfinex","SOLUSD",1753039977780,3.98566817,181.98,181.93,3.98566817]
["bitfinex","SOLUSD",1753039977994,0.71,181.97,181.93,3.98566817]
["bitfinex","SOLUSD",1753039978189,0.71,181.96,181.93,3.98566817]
["bitfinex","SOLUSD",1753039980096,6.20572928,181.96,181.93,3.98566817]
["bitfinex","SOLUSD",1753039980397,39.23,181.98,181.95,3.98566817]
["bitfinex","SOLUSD",1753039980605,0.71,181.97,181.95,3.98566817]
["bitfinex","SOLUSD",1753039980807,0.06,181.99,181.96,4.64566817]
["bitfinex","SOLUSD",1753039981004,0.06,181.99,181.98,3.98566817]
["bitfinex","SOLUSD",1753039981389,0.06,181.99,181.98,4.64566817]
["bitfinex","SOLUSD",1753039981589,0.06,181.99,181.98,3.98566817]
["bitfinex","SOLUSD",1753039981779,0.06,181.99,181.98,10.14077752]
["bitfinex","SOLUSD",1753039981982,0.06,181.99,181.98,4.64566817]
["bitfinex","SOLUSD",1753039982514,0.06,181.99,181.98,10.14077752]
["bitfinex","SOLUSD",1753039982681,0.06,181.99,181.98,14.12644569]
["bitfinex","SOLUSD",1753039982881,0.06,181.99,181.98,4.64566817]
["bitfinex","SOLUSD",1753039985684,0.06,181.99,181.97,26.0]
["bitfinex","SOLUSD",1753039985884,0.06,181.99,181.98,3.98566817]
["bitfinex","SOLUSD",1753039986830,0.06,181.99,181.98,8.63133634]
["bitfinex","SOLUSD",1753039987123,0.06,181.99,181.98,4.64566817]
["bitfinex","SOLUSD",1753039987482,0.06,181.99,181.98,0.66]
["bitfinex","SOLUSD",1753039987684,0.06,181.99,181.98,14.12644569]
["bitfinex","SOLUSD",1753039988103,0.06,181.99,181.98,3.98566817]
["bitfinex","SOLUSD",1753039989812,0.71,181.99,181.98,3.98566817]
["bitfinex","SOLUSD",1753039990008,6.2048074,181.99,181.94,38.5]
["bitfinex","SOLUSD",1753039990209,0.65,181.98,181.95,3.98566817]
["bitfinex","SOLUSD",1753039990417,0.65,181.97,181.95,4.01566817]
["bitfinex","SOLUSD",1753039992221,0.06,181.99,181.96,3.98566817]
["bitfinex","SOLUSD",1753039992423,0.06,181.99,181.97,3.98566817]
["bitfinex","SOLUSD",1753039993220,0.71,181.99,181.97,3.98566817]
["bitfinex","SOLUSD",1753039993519,0.06,181.99,181.97,3.98566817]
["bitfinex","SOLUSD",1753039993695,0.06,181.99,181.98,3.98566817]
["bitfinex","SOLUSD",1753039994017,0.06,181.99,181.97,3.98566817]
["bitfinex","SOLUSD",1753039994198,0.06,181.99,181.98,3.98566817]
["bitfinex","SOLUSD",1753039994392,0.06,181.99,181.96,0.66]
["bitfinex","SOLUSD",1753039994705,0.06,181.99,181.98,3.98566817]
["bitfinex","SOLUSD",1753039996321,0.71,181.99,181.97,3.98566817]
["bitfinex","SOLUSD",1753039997017,0.06,181.99,181.98,3.98566817]
["bitfinex","SOLUSD",1753039999323,0.06,181.99,181.98,9.48077752]
["bitfinex","SOLUSD",1753039999626,0.06,182.03,182.01,26.0]
["bitfinex","SOLUSD",1753039999809,0.06,182.03,182.02,29.98566817]
["bitfinex","SOLUSD",1753040000013,0.06,182.03,182.02,30.64566817]
["bitfinex","SOLUSD",1753040000194,0.06,182.03,182.02,26.66]
["bitfinex","SOLUSD",1753040000398,0.06,182.03,182.02,29.98566817]
["bitfinex","SOLUSD",1753040004320,0.06,182.03,182.02,30.64566817]
["bitfinex","SOLUSD",1753040005511,0.06,182.03,182.02,29.98566817]
["bitfinex","SOLUSD",1753040005916,6.14088513,182.12,182.02,10.13956993]
["bitfinex","SOLUSD",1753040006229,6.14088513,182.12,182.11,3.98566817]
["bitfinex","SOLUSD",1753040006411,10.23856234,182.12,182.11,3.98566817]
["bitfinex","SOLUSD",1753040006807,10.23856234,182.12,182.06,0.66]
["bitfinex","SOLUSD",1753040007008,6.14088513,182.12,182.11,3.98566817]
["bitfinex","SOLUSD",1753040008009,6.14088513,182.12,182.1,3.98566817]
["bitfinex","SOLUSD",1753040008208,0.65,182.11,182.1,3.98566817]
["bitfinex","SOLUSD",1753040009733,38.66,182.13,182.1,4.64566817]
["bitfinex","SOLUSD",1753040009918,38.66,182.13,182.12,3.98566817]
["bitfinex","SOLUSD",1753040010827,38.66,182.13,182.12,4.64566817]
["bitfinex","SOLUSD",1753040011241,39.35,182.13,182.12,3.98566817]
["bitfinex","SOLUSD",1753040011947,0.06,182.14,182.12,3.98566817]
["bitfinex","SOLUSD",1753040012157,0.06,182.14,182.13,3.98566817]
["bitfinex","SOLUSD",1753040012823,0.06,182.14,182.13,4.64566817]
["bitfinex","SOLUSD",1753040013025,0.06,182.14,182.13,0.66]
["bitfinex","SOLUSD",1753040013424,0.06,182.14,182.13,4.64566817]
["bitfinex","SOLUSD",1753040014283,0.06,182.14,182.13,0.66]
["bitfinex","SOLUSD",1753040014544,0.06,182.14,182.13,4.64566817]
["bitfinex","SOLUSD",1753040015721,0.06,182.14,182.13,0.66]
["bitfinex","SOLUSD",1753040016048,0.06,182.14,182.13,4.64566817]
["bitfinex","SOLUSD",1753040016530,0.06,182.14,182.13,10.13625181]
["bitfinex","SOLUSD",1753040017045,0.06,182.14,182.13,4.64566817]
["bitfinex","SOLUSD",1753040017347,0.06,182.14,182.13,10.13625181]
["bitfinex","SOLUSD",1753040017923,0.06,182.14,182.13,30.64566817]
["bitfinex","SOLUSD",1753040018325,0.06,182.14,182.13,26.66]
["bitfinex","SOLUSD",1753040018518,0.06,182.14,182.13,30.64566817]
["bitfinex","SOLUSD",1753040019043,0.75,182.14,182.13,29.98566817]
["bitfinex","SOLUSD",1753040019226,0.75,182.14,182.13,3.98566817]
["bitfinex","SOLUSD",1753040019647,6.2402822,182.14,182.11,3.98566817]
["bitfinex","SOLUSD",1753040019946,6.2402822,182.14,182.07,108.73035214]
["bitfinex","SOLUSD",1753040019947,0.69,182.13,182.12,3.98566817]
["bitfinex","SOLUSD",1753040020534,0.06,182.14,182.12,3.98566817]
["bitfinex","SOLUSD",1753040020850,0.06,182.14,182.13,3.98566817]
["bitfinex","SOLUSD",1753040021423,0.06,182.14,182.13,4.64566817]
["bitfinex","SOLUSD",1753040021770,0.06,182.14,182.13,10.13625181]
["bitfinex","SOLUSD",1753040022121,0.06,182.14,182.13,30.90660395]
["bitfinex","SOLUSD",1753040022322,315.0,182.16,182.15,16.78468397]
["bitfinex","SOLUSD",1753040022550,240.37786009,182.16,182.15,51.41602031]
["bitfinex","SOLUSD",1753040023233,240.37786009,182.16,182.15,34.63133634]
["bitfinex","SOLUSD",1753040023541,240.37786009,182.16,182.15,3.98566817]
["bitfinex","SOLUSD",1753040024169,240.37786009,182.16,182.15,4.64566817]
["bitfinex","SOLUSD",1753040024464,240.37786009,182.16,182.15,3.98566817]
["bitfinex","SOLUSD",1753040025168,280.44786009,182.16,182.15,3.98566817]
["bitfinex","SOLUSD",1753040025330,285.93753949,182.16,182.13,3.98566817]
["bitfinex","SOLUSD",1753040025529,0.69,182.15,182.13,3.98566817]
["bitfinex","SOLUSD",1753040025746,40.13,182.14,182.13,3.98566817]
["bitfinex","SOLUSD",1753040026146,39.44,182.14,182.13,3.98566817]
["bitfinex","SOLUSD",1753040027255,39.44,182.14,182.09,0.66]
["bitfinex","SOLUSD",1753040027564,40.13,182.14,182.12,3.98566817]
["bitfinex","SOLUSD",1753040027856,0.69,182.13,182.1,3.98566817]
["bitfinex","SOLUSD",1753040028027,40.11,182.12,182.09,3.98566817]
["bitfinex","SOLUSD",1753040028224,39.42,182.12,182.08,3.98566817]
["bitfinex","SOLUSD",1753040028459,0.69,182.11,182.08,3.98566817]
["bitfinex","SOLUSD",1753040028658,40.11,182.1,182.08,3.98566817]
["bitfinex","SOLUSD",1753040028977,39.42,182.1,182.07,3.98566817]
["bitfinex","SOLUSD",1753040029178,40.11,182.1,182.08,3.98566817]
["bitfinex","SOLUSD",1753040029322,39.42,182.1,182.08,3.98566817]
["bitfinex","SOLUSD",1753040029972,0.69,182.15,182.09,4.64566817]
["bitfinex","SOLUSD",1753040030136,39.42,182.14,182.13,3.98566817]
["bitfinex","SOLUSD",1753040030330,39.42,182.14,182.12,3.98566817]
["bitfinex","SOLUSD",1753040030735,39.42,182.14,182.13,3.98566817]
["bitfinex","SOLUSD",1753040031472,240.37786009,182.16,182.13,3.98566817]
["bitfinex","SOLUSD",1753040031473,39.56,182.15,182.13,0.66]
["bitfinex","SOLUSD",1753040031838,39.56,182.15,182.14,3.98566817]
["bitfinex","SOLUSD",1753040033266,240.37786009,182.16,182.12,32.15074334]
["bitfinex","SOLUSD",1753040033476,240.37786009,182.16,182.15,3.98566817]
["bitfinex","SOLUSD",1753040033976,240.37786009,182.16,182.13,0.66]
["bitfinex","SOLUSD",1753040034160,240.37786009,182.16,182.15,3.98566817]
["bitfinex","SOLUSD",1753040034674,241.06786009,182.16,182.15,3.98566817]
["bitfinex","SOLUSD",1753040036457,280.70786009,182.16,182.15,3.98566817]
["bitfinex","SOLUSD",1753040037378,280.01786009,182.16,182.15,3.98566817]
["bitfinex","SOLUSD",1753040037555,280.01786009,182.16,182.13,26.0]
["bitfinex","SOLUSD",1753040037878,280.01786009,182.16,182.15,3.98566817]
["bitfinex","SOLUSD",1753040038371,280.01786009,182.16,182.13,26.0]
["bitfinex","SOLUSD",1753040038553,240.37786009,182.16,182.15,3.98566817]
["bitfinex","SOLUSD",1753040038756,240.37786009,182.16,182.15,4.64566817]
["bitfinex","SOLUSD",1753040038965,240.37786009,182.16,182.14,26.0]
["bitfinex","SOLUSD",1753040039354,240.37786009,182.16,182.15,3.98566817]
["bitfinex","SOLUSD",1753040040485,164.74572018,182.16,182.15,25.41602031]
["bitfinex","SOLUSD",1753040040689,164.74572018,182.16,182.15,17.44468397]
["bitfinex","SOLUSD",1753040040848,164.74572018,182.16,182.15,3.98566817]
["bitfinex","SOLUSD",1753040041748,164.74572018,182.16,182.15,39.46131712]
["bitfinex","SOLUSD",1753040041977,164.74572018,182.16,182.15,30.24600109]
["bitfinex","SOLUSD",1753040042465,164.74572018,182.16,182.15,26.26033292]
["bitfinex","SOLUSD",1753040043148,164.74572018,182.16,182.15,22.27466475]
["bitfinex","SOLUSD",1753040043363,164.74572018,182.16,182.15,26.26033292]
["bitfinex","SOLUSD",1753040043757,164.74572018,182.16,182.15,30.24600109]
["bitfinex","SOLUSD",1753040043972,90.06358027,182.16,182.15,30.24600109]
["bitfinex","SOLUSD",1753040044325,24.4070942,182.16,182.15,40.24600109]
["bitfinex","SOLUSD",1753040044452,0.06,182.18,182.16,16.78468397]
["bitfinex","SOLUSD",1753040044661,0.06,182.18,182.17,44.33460597]
["bitfinex","SOLUSD",1753040045163,0.06,182.18,182.17,43.78566817]
["bitfinex","SOLUSD",1753040045850,0.06,182.18,182.17,49.27504622]
["bitfinex","SOLUSD",1753040046483,0.06,182.18,182.17,66.05973019]
["bitfinex","SOLUSD",1753040046860,0.06,182.24,182.21,16.78468397]
["bitfinex","SOLUSD",1753040047072,0.06,182.24,182.21,56.54468397]
["bitfinex","SOLUSD",1753040047777,0.72,182.22,182.2,26.0]
["bitfinex","SOLUSD",1753040047952,0.78,182.24,182.22,26.0]
["bitfinex","SOLUSD",1753040048163,0.78,182.23,182.22,26.0]
["bitfinex","SOLUSD",1753040048592,0.78,182.23,182.19,3.98566817]
["bitfinex","SOLUSD",1753040048908,3.98566817,182.22,182.11,13.72760636]
["bitfinex","SOLUSD",1753040049196,0.72,182.21,182.15,26.0]
["bitfinex","SOLUSD",1753040049708,0.72,182.21,182.16,3.98566817]
["bitfinex","SOLUSD",1753040049886,6.20823567,182.21,182.16,3.98566817]
["bitfinex","SOLUSD",1753040050073,0.72,182.2,182.15,26.0]
["bitfinex","SOLUSD",1753040050271,0.72,182.2,182.17,3.98566817]
["bitfinex","SOLUSD",1753040050479,5.48794219,182.22,182.15,31.48987358]
["bitfinex","SOLUSD",1753040050480,0.72,182.19,182.16,3.98566817]
["bitfinex","SOLUSD",1753040051361,0.72,182.19,182.15,31.48987358]
["bitfinex","SOLUSD",1753040051561,0.72,182.19,182.16,3.98566817]
["bitfinex","SOLUSD",1753040051986,0.72,182.18,182.17,26.0]
["bitfinex","SOLUSD",1753040053102,0.72,182.2,182.17,26.0]
["bitfinex","SOLUSD",1753040053272,5.48823421,182.21,182.17,26.0]
["bitfinex","SOLUSD",1753040053476,0.72,182.19,182.17,26.0]
["bitfinex","SOLUSD",1753040055065,0.72,182.21,182.17,26.0]
["bitfinex","SOLUSD",1753040055388,0.06,182.19,182.17,29.98566817]
["bitfinex","SOLUSD",1753040055592,0.06,182.19,182.17,26.0]
["bitfinex","SOLUSD",1753040056607,0.78,182.19,182.17,26.0]
["bitfinex","SOLUSD",1753040057302,0.06,182.19,182.17,35.47495125]
["bitfinex","SOLUSD",1753040058485,0.06,182.19,182.17,29.98566817]
["bitfinex","SOLUSD",1753040059325,0.06,182.19,182.17,35.4750102]
["bitfinex","SOLUSD",1753040059688,0.06,182.19,182.15,70.11566817]
["bitfinex","SOLUSD",1753040059896,0.06,182.19,182.16,3.98566817]
["bitfinex","SOLUSD",1753040060486,0.06,182.19,182.17,3.98566817]
["bitfinex","SOLUSD",1753040060784,0.72,182.18,182.15,30.01566817]
["bitfinex","SOLUSD",1753040061107,0.06,182.19,182.16,29.98566817]
["bitfinex","SOLUSD",1753040061402,0.06,182.19,182.16,26.0]
["bitfinex","SOLUSD",1753040061403,0.78,182.19,182.16,26.0]
["bitfinex","SOLUSD",1753040061576,0.06,182.19,182.16,26.0]
["bitfinex","SOLUSD",1753040061774,0.06,182.19,182.15,4.01566817]
["bitfinex","SOLUSD",1753040061775,0.72,182.18,182.15,4.01566817]
["bitfinex","SOLUSD",1753040061993,0.06,182.19,182.16,42.78468397]
["bitfinex","SOLUSD",1753040062411,0.06,182.19,182.18,26.0]
["bitfinex","SOLUSD",1753040063420,0.06,182.19,182.18,29.98566817]
["bitfinex","SOLUSD",1753040063913,0.78,182.19,182.15,0.03]
["bitfinex","SOLUSD",1753040064207,0.06,182.19,182.18,26.0]
["bitfinex","SOLUSD",1753040065587,0.06,182.19,182.18,3.98566817]
["bitfinex","SOLUSD",1753040065903,0.06,182.19,182.18,20.77035214]
["bitfinex","SOLUSD",1753040067904,0.06,182.19,182.18,26.25942887]
["bitfinex","SOLUSD",1753040068103,0.06,182.19,182.18,26.80833654]
["bitfinex","SOLUSD",1753040068777,0.06,182.19,182.17,87.3]
["bitfinex","SOLUSD",1753040068985,0.72,182.18,182.17,113.3]
["bitfinex","SOLUSD",1753040069880,0.72,182.18,182.17,26.0]
["bitfinex","SOLUSD",1753040073707,0.06,182.19,182.17,26.0]
["bitfinex","SOLUSD",1753040074227,0.74,182.19,182.17,26.0]
["bitfinex","SOLUSD",1753040075103,0.68,182.18,182.17,26.0]
["bitfinex","SOLUSD",1753040076123,0.06,182.19,182.17,3.98566817]
["bitfinex","SOLUSD",1753040076328,0.06,182.19,182.18,3.98566817]
["bitfinex","SOLUSD",1753040076934,0.06,182.19,182.17,29.98566817]
["bitfinex","SOLUSD",1753040078120,0.06,182.19,182.17,35.47504409]
["bitfinex","SOLUSD",1753040078531,0.06,182.19,182.17,35.50504409]
["bitfinex","SOLUSD",1753040079032,0.06,182.19,182.18,26.0]
["bitfinex","SOLUSD",1753040079835,0.06,182.19,182.18,3.98566817]
["bitfinex","SOLUSD",1753040080025,0.06,182.19,182.18,9.4747449]
["bitfinex","SOLUSD",1753040080619,0.74,182.19,182.17,26.03]
["bitfinex","SOLUSD",1753040080833,0.68,182.18,182.17,0.03]
["bitfinex","SOLUSD",1753040083125,0.06,182.19,182.17,0.03]
["bitfinex","SOLUSD",1753040083813,0.06,182.19,182.17,4.01566817]
["bitfinex","SOLUSD",1753040084009,0.06,182.19,182.18,3.98566817]
["bitfinex","SOLUSD",1753040085148,0.06,182.19,182.18,35.4747449]
["bitfinex","SOLUSD",1753040085512,0.06,182.19,182.18,52.25942887]
["bitfinex","SOLUSD",1753040086012,0.06,182.19,182.18,52.80833654]
["bitfinex","SOLUSD",1753040086730,0.06,182.19,182.18,52.25942887]
["bitfinex","SOLUSD",1753040089238,0.06,182.19,182.18,48.2737607]
["bitfinex","SOLUSD",1753040089407,0.06,182.19,182.18,52.25942887]
["bitfinex","SOLUSD",1753040089608,0.06,182.19,182.18,140.10833654]
["bitfinex","SOLUSD",1753040089929,0.06,182.19,182.18,139.55942887]
["bitfinex","SOLUSD",1753040090518,0.06,182.19,182.18,135.5737607]
["bitfinex","SOLUSD",1753040090727,0.06,182.19,182.18,139.55942887]
["bitfinex","SOLUSD",1753040090937,0.06,182.19,182.18,135.5737607]
["bitfinex","SOLUSD",1753040091111,0.06,182.19,182.18,139.55942887]
["bitfinex","SOLUSD",1753040091311,0.06,182.19,182.18,135.5737607]
["bitfinex","SOLUSD",1753040091511,0.06,182.19,182.18,139.55942887]
["bitfinex","SOLUSD",1753040096615,0.06,182.19,182.18,179.59942887]
["bitfinex","SOLUSD",1753040096816,0.06,182.19,182.18,139.55942887]
["bitfinex","SOLUSD",1753040097043,0.06,182.19,182.18,179.59942887]
["bitfinex","SOLUSD",1753040097246,0.06,182.19,182.18,179.57942887]
["bitfinex","SOLUSD",1753040098325,0.06,182.19,182.18,175.5937607]
["bitfinex","SOLUSD",1753040098514,0.06,182.19,182.18,179.57942887]
["bitfinex","SOLUSD",1753040100246,0.06,182.19,182.18,212.44942887]
["bitfinex","SOLUSD",1753040100546,0.74,182.19,182.18,20.77035214]
["bitfinex","SOLUSD",1753040100749,0.74,182.19,182.17,4.01566817]
["bitfinex","SOLUSD",1753040101046,0.74,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753040101047,2.3167,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753040101737,7.80547545,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753040102049,2.3167,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753040102951,7.80547545,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753040103244,2.3167,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753040105659,7.80547545,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753040106041,2.3167,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753040111242,7.80547545,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753040112565,11.79114362,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753040113240,2.3167,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753040117237,0.74,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753040117453,0.06,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753040117871,0.73,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753040119958,0.06,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753040120272,0.73,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753040121040,10.20444362,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753040122370,6.21877545,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753040123866,10.20444362,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753040124656,6.21877545,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753040124858,0.73,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753040130675,6.21877545,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753040130881,0.73,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753040132359,6.21877545,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753040132686,10.20444362,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753040133194,6.21877545,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753040134060,10.20444362,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753040137691,6.21877545,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753040137867,10.20444362,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753040142998,6.21877545,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753040143296,10.20444362,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753040145093,6.21877545,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753040145292,4.71566817,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753040146182,0.73,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753040151011,6.21877545,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753040151391,10.20444362,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753040152211,4.71566817,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753040153316,0.73,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753040157083,0.06,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753040157287,0.06,182.19,182.18,26.03]
["bitfinex","SOLUSD",1753040157705,0.06,182.19,182.18,28.58016468]
["bitfinex","SOLUSD",1753040158410,0.06,182.19,182.18,26.03]
["bitfinex","SOLUSD",1753040158614,0.06,182.19,182.18,28.58016468]
["bitfinex","SOLUSD",1753040159196,0.06,182.19,182.18,35.50153422]
["bitfinex","SOLUSD",1753040161027,0.77,182.19,182.18,26.03]
["bitfinex","SOLUSD",1753040161215,4.75245749,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753040161525,0.77,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753040162648,0.06,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753040162805,0.77,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753040166622,0.06,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753040166826,0.77,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753040168330,0.06,182.19,182.18,4.01245749]
["bitfinex","SOLUSD",1753040169738,0.06,182.19,182.18,141.73792586]
["bitfinex","SOLUSD",1753040169914,0.06,182.19,182.18,141.18901819]
["bitfinex","SOLUSD",1753040173412,0.06,182.19,182.18,176.3865607]
["bitfinex","SOLUSD",1753040173645,0.77,182.23,182.22,26.0]
["bitfinex","SOLUSD",1753040173814,0.06,182.23,182.22,69.16245749]
["bitfinex","SOLUSD",1753040174441,0.77,182.23,182.22,3.98245749]
["bitfinex","SOLUSD",1753040175154,0.77,182.23,182.21,69.16245749]
["bitfinex","SOLUSD",1753040175312,0.06,182.23,182.21,69.16245749]
["bitfinex","SOLUSD",1753040175513,0.71,182.22,182.21,69.16245749]
["bitfinex","SOLUSD",1753040175925,0.71,182.22,182.21,26.0]
["bitfinex","SOLUSD",1753040177435,0.71,182.22,182.21,29.98245749]
["bitfinex","SOLUSD",1753040177614,0.06,182.23,182.21,29.98245749]
["bitfinex","SOLUSD",1753040177811,0.77,182.23,182.21,29.98245749]
["bitfinex","SOLUSD",1753040178039,0.77,182.23,182.21,26.0]
["bitfinex","SOLUSD",1753040178213,0.77,182.23,182.22,3.98245749]
["bitfinex","SOLUSD",1753040178638,0.06,182.23,182.22,3.98245749]
["bitfinex","SOLUSD",1753040178819,0.06,182.23,182.22,147.18714146]
["bitfinex","SOLUSD",1753040181019,0.77,182.23,182.18,0.03]
["bitfinex","SOLUSD",1753040181243,4.75245749,182.23,182.18,0.03]
["bitfinex","SOLUSD",1753040181621,4.69245749,182.22,182.18,0.03]
["bitfinex","SOLUSD",1753040181820,4.69245749,182.22,182.18,26.03]
["bitfinex","SOLUSD",1753040182134,0.71,182.21,182.18,26.03]
["bitfinex","SOLUSD",1753040182320,0.71,182.2,182.18,26.03]
["bitfinex","SOLUSD",1753040182520,0.71,182.22,182.19,3.98245749]
["bitfinex","SOLUSD",1753040182715,0.71,182.22,182.2,3.98245749]
["bitfinex","SOLUSD",1753040182915,0.06,182.23,182.21,3.98245749]
["bitfinex","SOLUSD",1753040183736,0.77,182.23,182.21,3.98245749]
["bitfinex","SOLUSD",1753040184529,0.71,182.22,182.2,3.98245749]
["bitfinex","SOLUSD",1753040184954,0.71,182.21,182.19,3.98245749]
["bitfinex","SOLUSD",1753040185340,0.71,182.2,182.19,3.98245749]
["bitfinex","SOLUSD",1753040185555,0.71,182.2,182.18,70.65902309]
["bitfinex","SOLUSD",1753040185858,0.71,182.19,182.18,69.15245749]
["bitfinex","SOLUSD",1753040186975,0.71,182.19,182.18,30.01245749]
["bitfinex","SOLUSD",1753040187137,0.71,182.19,182.18,26.03]
["bitfinex","SOLUSD",1753040187336,0.71,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753040187528,0.71,182.19,182.18,26.03]
["bitfinex","SOLUSD",1753040187954,0.71,182.21,182.18,30.01245749]
["bitfinex","SOLUSD",1753040188158,5.54760911,182.23,182.19,3.98245749]
["bitfinex","SOLUSD",1753040188354,0.71,182.2,182.19,3.98245749]
["bitfinex","SOLUSD",1753040188740,0.71,182.2,182.18,30.01245749]
["bitfinex","SOLUSD",1753040190358,0.77,182.23,182.19,3.98245749]
["bitfinex","SOLUSD",1753040190659,0.71,182.22,182.19,3.98245749]
["bitfinex","SOLUSD",1753040190838,5.54758275,182.23,182.19,3.98245749]
["bitfinex","SOLUSD",1753040191159,0.72,182.21,182.19,3.98245749]
["bitfinex","SOLUSD",1753040191754,0.72,182.2,182.19,29.98245749]
["bitfinex","SOLUSD",1753040192856,0.72,182.22,182.19,29.98245749]
["bitfinex","SOLUSD",1753040193038,0.72,182.21,182.19,29.98245749]
["bitfinex","SOLUSD",1753040194145,0.72,182.21,182.19,26.0]
["bitfinex","SOLUSD",1753040195760,0.72,182.2,182.19,26.0]
["bitfinex","SOLUSD",1753040196060,0.72,182.2,182.18,0.03]
["bitfinex","SOLUSD",1753040196263,0.72,182.2,182.19,26.0]
["bitfinex","SOLUSD",1753040196660,0.72,182.2,182.18,0.03]
["bitfinex","SOLUSD",1753040197865,6.20851113,182.2,182.18,0.03]
["bitfinex","SOLUSD",1753040198439,0.72,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753040200263,0.78,182.23,182.2,26.0]
["bitfinex","SOLUSD",1753040200439,0.78,182.23,182.21,26.0]
["bitfinex","SOLUSD",1753040200440,0.72,182.22,182.21,26.0]
["bitfinex","SOLUSD",1753040201041,0.72,182.22,182.18,0.03]
["bitfinex","SOLUSD",1753040201247,3.98245749,182.2,182.18,0.03]
["bitfinex","SOLUSD",1753040201444,8.08157364,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753040201741,10.19123294,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753040204062,0.72,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753040204270,6.20877545,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753040205882,10.19123294,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753040209345,6.20877545,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753040209546,10.19123294,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753040211269,6.20877545,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753040211646,10.19123294,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753040222261,0.72,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753040222460,4.69245749,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753040225682,10.18123294,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753040226354,6.19877545,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753040226553,10.18123294,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753040229262,8.74909394,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753040230378,8.80909394,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753040230770,6.25877545,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753040231088,8.80909394,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753040232093,6.25877545,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753040232262,8.80909394,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753040233484,0.06,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753040233673,8.09909394,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753040234066,2.61031849,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753040234266,3.32031849,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753040234467,0.77,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753040234674,3.32031849,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753040238191,8.80909394,182.19,182.18,0.03]
["bitfinex","SOLUSD",1753040238495,8.80909394,182.19,182.17,0.01323142]
["bitfinex","SOLUSD",1753040238988,0.71,182.18,182.17,0.01323142]
["bitfinex","SOLUSD",1753040241188,8.74939522,182.18,182.17,0.01323142]
["bitfinex","SOLUSD",1753040241785,0.06,182.19,182.17,0.01323142]
["bitfinex","SOLUSD",1753040244067,0.77,182.19,182.17,0.01323142]
["bitfinex","SOLUSD",1753040250977,0.68,182.18,182.17,0.01323142]
["bitfinex","SOLUSD",1753040253889,0.06,182.19,182.17,0.01323142]
["bitfinex","SOLUSD",1753040254206,0.74,182.19,182.17,0.01323142]
["bitfinex","SOLUSD",1753040255700,0.68,182.18,182.17,0.01323142]
["bitfinex","SOLUSD",1753040257483,0.06,182.19,182.17,0.01323142]
["bitfinex","SOLUSD",1753040257886,0.74,182.19,182.17,0.01323142]
["bitfinex","SOLUSD",1753040260416,0.06,182.19,182.17,0.01323142]
["bitfinex","SOLUSD",1753040260718,3.29031849,182.19,182.17,0.01323142]
["bitfinex","SOLUSD",1753040261014,0.68,182.18,182.17,0.01323142]
["bitfinex","SOLUSD",1753040261394,3.23031849,182.18,182.17,0.01323142]
["bitfinex","SOLUSD",1753040261589,7.33852265,182.18,182.17,0.01323142]
["bitfinex","SOLUSD",1753040262023,0.68,182.18,182.17,0.01323142]
["bitfinex","SOLUSD",1753040264109,6.16907673,182.18,182.17,0.01323142]
["bitfinex","SOLUSD",1753040264701,8.71939522,182.18,182.17,0.01323142]
["bitfinex","SOLUSD",1753040265701,0.68,182.18,182.17,0.01323142]
["bitfinex","SOLUSD",1753040266096,0.06,182.19,182.17,0.01323142]
["bitfinex","SOLUSD",1753040266517,0.68,182.18,182.17,0.01323142]
["bitfinex","SOLUSD",1753040268524,0.74,182.19,182.17,0.01323142]
["bitfinex","SOLUSD",1753040268722,0.06,182.19,182.17,0.01323142]
["bitfinex","SOLUSD",1753040268903,0.06,182.19,182.17,26.01323142]
["bitfinex","SOLUSD",1753040269599,0.06,182.19,182.17,0.01323142]
["bitfinex","SOLUSD",1753040270103,0.68,182.18,182.17,26.01323142]
["bitfinex","SOLUSD",1753040270419,0.06,182.19,182.17,26.01323142]
["bitfinex","SOLUSD",1753040274014,0.74,182.19,182.17,26.01323142]
["bitfinex","SOLUSD",1753040275521,0.06,182.19,182.17,26.01323142]
["bitfinex","SOLUSD",1753040275818,0.06,182.19,182.18,2.55031849]
["bitfinex","SOLUSD",1753040277215,0.06,182.19,182.18,3.98248055]
["bitfinex","SOLUSD",1753040277631,0.06,182.19,182.18,91.28248055]
["bitfinex","SOLUSD",1753040277813,0.06,182.19,182.18,119.64504125]
["bitfinex","SOLUSD",1753040278017,0.06,182.19,182.18,160.29734125]
["bitfinex","SOLUSD",1753040278628,0.06,182.22,182.18,160.29734125]
["bitfinex","SOLUSD",1753040278629,0.06,182.22,182.21,26.0]
["bitfinex","SOLUSD",1753040278814,0.06,182.22,182.21,69.65129784]
["bitfinex","SOLUSD",1753040279832,0.06,182.22,182.21,75.13947082]
["bitfinex","SOLUSD",1753040280398,0.06,182.22,182.21,91.92415479]
["bitfinex","SOLUSD",1753040280918,0.06,182.22,182.21,102.98804501]
["bitfinex","SOLUSD",1753040281306,0.06,182.22,182.21,54.39739148]
["bitfinex","SOLUSD",1753040281623,0.06,182.22,182.17,0.01323142]
["bitfinex","SOLUSD",1753040281624,0.75,182.22,182.18,3.98248055]
["bitfinex","SOLUSD",1753040281804,0.75,182.22,182.21,0.22403554]
["bitfinex","SOLUSD",1753040281805,6.23811114,182.22,182.21,0.22403554]
["bitfinex","SOLUSD",1753040282132,0.75,182.22,182.21,0.22403554]
["bitfinex","SOLUSD",1753040282829,0.06,182.22,182.21,86.09120006]
["bitfinex","SOLUSD",1753040283013,0.06,182.22,182.21,69.30651609]
["bitfinex","SOLUSD",1753040284407,0.75,182.22,182.21,65.32403554]
["bitfinex","SOLUSD",1753040284607,0.75,182.22,182.21,30.20651609]
["bitfinex","SOLUSD",1753040284807,0.06,182.22,182.21,30.20651609]
["bitfinex","SOLUSD",1753040285016,0.06,182.22,182.21,69.30651609]
["bitfinex","SOLUSD",1753040285312,0.06,182.22,182.21,74.79468907]
["bitfinex","SOLUSD",1753040285532,0.06,182.22,182.21,70.81220852]
["bitfinex","SOLUSD",1753040285828,0.06,182.22,182.21,69.30651609]
["bitfinex","SOLUSD",1753040289231,0.06,182.22,182.21,74.79468907]
["bitfinex","SOLUSD",1753040292816,0.06,182.22,182.21,69.30651609]
["bitfinex","SOLUSD",1753040294718,0.06,182.22,182.21,43.30651609]
["bitfinex","SOLUSD",1753040295741,0.06,182.22,182.21,48.79468907]
["bitfinex","SOLUSD",1753040296833,0.06,182.22,182.21,43.30651609]
["bitfinex","SOLUSD",1753040297135,0.06,182.22,182.21,48.79468907]
["bitfinex","SOLUSD",1753040299824,0.06,182.22,182.21,91.57937304]
["bitfinex","SOLUSD",1753040300038,0.06,182.22,182.21,154.48547304]
["bitfinex","SOLUSD",1753040300437,0.06,182.23,182.22,56.15618397]
["bitfinex","SOLUSD",1753040300632,0.06,182.23,182.22,147.9874517]
["bitfinex","SOLUSD",1753040300842,0.06,182.23,182.22,147.43866452]
["bitfinex","SOLUSD",1753040301247,0.06,182.23,182.22,65.62653632]
["bitfinex","SOLUSD",1753040301526,0.06,182.23,182.22,26.0]
["bitfinex","SOLUSD",1753040301726,0.75,182.23,182.22,26.0]
["bitfinex","SOLUSD",1753040302132,0.75,182.23,182.17,0.01323142]
["bitfinex","SOLUSD",1753040302330,0.75,182.23,182.18,38.96]
["bitfinex","SOLUSD",1753040302861,0.75,182.23,182.18,42.94248055]
["bitfinex","SOLUSD",1753040303531,6.2378499,182.23,182.18,42.94248055]
["bitfinex","SOLUSD",1753040303732,0.69,182.22,182.18,42.94248055]
["bitfinex","SOLUSD",1753040303931,0.69,182.22,182.18,38.96]
["bitfinex","SOLUSD",1753040305038,0.69,182.21,182.18,42.94248055]
["bitfinex","SOLUSD",1753040305857,0.69,182.21,182.18,38.96]
["bitfinex","SOLUSD",1753040306062,0.69,182.2,182.18,38.96]
["bitfinex","SOLUSD",1753040307146,0.69,182.19,182.18,38.96]
["bitfinex","SOLUSD",1753040307359,0.69,182.19,182.18,64.96]
["bitfinex","SOLUSD",1753040311063,0.69,182.19,182.17,65.19731615]
["bitfinex","SOLUSD",1753040311468,4.67248055,182.19,182.17,65.19731615]
["bitfinex","SOLUSD",1753040311839,0.7,182.18,182.17,26.23731615]
["bitfinex","SOLUSD",1753040314065,6.18907673,182.18,182.17,0.23731615]
["bitfinex","SOLUSD",1753040314366,0.7,182.18,182.17,0.23731615]
["bitfinex","SOLUSD",1753040314592,10.17155728,182.18,182.17,0.23731615]
["bitfinex","SOLUSD",1753040317145,10.17155728,182.18,182.17,0.01323142]
["bitfinex","SOLUSD",1753040319657,6.18907673,182.18,182.17,0.01323142]
["bitfinex","SOLUSD",1753040319861,0.7,182.18,182.17,0.01323142]
["bitfinex","SOLUSD",1753040320262,4.68248055,182.18,182.17,0.01323142]
["bitfinex","SOLUSD",1753040321358,10.17155728,182.18,182.17,0.01323142]
["bitfinex","SOLUSD",1753040321975,4.68248055,182.18,182.17,0.01323142]
["bitfinex","SOLUSD",1753040323879,3.98248055,182.2,182.17,0.01323142]
["bitfinex","SOLUSD",1753040324038,0.7,182.19,182.17,0.01323142]
["bitfinex","SOLUSD",1753040324563,9.47099074,182.2,182.17,0.01323142]
["bitfinex","SOLUSD",1753040324763,0.7,182.18,182.17,0.01323142]
["bitfinex","SOLUSD",1753040325072,4.68248055,182.18,182.17,0.01323142]
["bitfinex","SOLUSD",1753040325553,0.7,182.18,182.17,0.01323142]
["bitfinex","SOLUSD",1753040325870,4.68248055,182.18,182.17,0.01323142]
["bitfinex","SOLUSD",1753040327279,3.98248055,182.19,182.17,0.01323142]
["bitfinex","SOLUSD",1753040327485,4.68248055,182.19,182.17,0.01323142]
["bitfinex","SOLUSD",1753040327776,0.7,182.21,182.17,0.01323142]
["bitfinex","SOLUSD",1753040328071,0.7,182.2,182.17,0.01323142]
["bitfinex","SOLUSD",1753040328273,0.7,182.19,182.17,0.01323142]
["bitfinex","SOLUSD",1753040329548,0.7,182.18,182.17,0.01323142]
["bitfinex","SOLUSD",1753040330756,0.7,182.21,182.17,0.01323142]
["bitfinex","SOLUSD",1753040330954,3.98248055,182.2,182.17,0.01323142]
["bitfinex","SOLUSD",1753040331146,4.68248055,182.2,182.17,0.01323142]
["bitfinex","SOLUSD",1753040331348,0.7,182.2,182.17,0.01323142]
["bitfinex","SOLUSD",1753040331853,0.7,182.19,182.17,0.01323142]
["bitfinex","SOLUSD",1753040336078,0.7,182.18,182.17,0.01323142]
["bitfinex","SOLUSD",1753040337570,0.7,182.19,182.17,0.01323142]
["bitfinex","SOLUSD",1753040338678,0.7,182.18,182.17,0.01323142]
["bitfinex","SOLUSD",1753040339576,0.7,182.21,182.17,0.01323142]
["bitfinex","SOLUSD",1753040339918,0.7,182.2,182.17,0.01323142]
["bitfinex","SOLUSD",1753040340095,3.98248055,182.22,182.17,0.01323142]
["bitfinex","SOLUSD",1753040340289,0.7,182.19,182.17,0.01323142]
["bitfinex","SOLUSD",1753040340479,0.7,182.21,182.17,0.01323142]
["bitfinex","SOLUSD",1753040341485,4.68248055,182.21,182.17,0.01323142]
["bitfinex","SOLUSD",1753040341685,3.98248055,182.19,182.17,0.01323142]
["bitfinex","SOLUSD",1753040341888,3.98248055,182.18,182.17,0.01323142]
["bitfinex","SOLUSD",1753040342091,4.64248055,182.18,182.17,0.01323142]
["bitfinex","SOLUSD",1753040342291,0.66,182.18,182.17,0.01323142]
["bitfinex","SOLUSD",1753040342995,4.04248055,182.22,182.17,0.01323142]
["bitfinex","SOLUSD",1753040343184,0.66,182.2,182.17,0.01323142]
["bitfinex","SOLUSD",1753040346897,4.64248055,182.2,182.17,0.01323142]
["bitfinex","SOLUSD",1753040347087,10.13096057,182.2,182.17,0.01323142]
["bitfinex","SOLUSD",1753040347406,0.66,182.19,182.17,0.01323142]
["bitfinex","SOLUSD",1753040347809,3.98248055,182.18,182.17,0.01323142]
["bitfinex","SOLUSD",1753040348312,4.64248055,182.18,182.17,0.01323142]
["bitfinex","SOLUSD",1753040348611,10.13155728,182.18,182.17,0.01323142]
["bitfinex","SOLUSD",1753040352834,14.23615802,182.18,182.17,0.01323142]
["bitfinex","SOLUSD",1753040353327,10.13155728,182.18,182.17,0.01323142]
["bitfinex","SOLUSD",1753040355493,0.66,182.18,182.17,0.01323142]
["bitfinex","SOLUSD",1753040355695,38.94,182.2,182.17,0.01323142]
["bitfinex","SOLUSD",1753040355696,4.10319478,182.19,182.17,3.99571197]
["bitfinex","SOLUSD",1753040355922,0.66,182.2,182.17,3.99571197]
["bitfinex","SOLUSD",1753040355923,0.66,182.2,182.17,0.01323142]
["bitfinex","SOLUSD",1753040356239,9.53045201,182.22,182.17,0.01323142]
["bitfinex","SOLUSD",1753040356404,0.66,182.19,182.17,0.01323142]
["bitfinex","SOLUSD",1753040356936,4.70248055,182.22,182.17,5.50260947]
["bitfinex","SOLUSD",1753040357124,4.04248055,182.22,182.17,5.50260947]
["bitfinex","SOLUSD",1753040357330,0.66,182.21,182.17,5.50260947]
["bitfinex","SOLUSD",1753040357625,0.66,182.2,182.17,5.50260947]
["bitfinex","SOLUSD",1753040358510,0.66,182.2,182.17,0.01323142]
["bitfinex","SOLUSD",1753040359521,0.66,182.19,182.17,0.01323142]
["bitfinex","SOLUSD",1753040360027,0.66,182.18,182.17,0.01323142]
["bitfinex","SOLUSD",1753040361713,10.13155728,182.18,182.17,0.01323142]
["bitfinex","SOLUSD",1753040364507,0.66,182.18,182.17,0.01323142]
["bitfinex","SOLUSD",1753040364707,6.14907673,182.18,182.17,0.01323142]
["bitfinex","SOLUSD",1753040364907,0.66,182.18,182.17,0.01323142]
["bitfinex","SOLUSD",1753040370442,4.64248055,182.2,182.17,0.01323142]
["bitfinex","SOLUSD",1753040370740,0.69,182.19,182.17,0.01323142]
["bitfinex","SOLUSD",1753040371172,0.69,182.18,182.17,0.01323142]
["bitfinex","SOLUSD",1753040374242,3.98248055,182.2,182.17,0.01323142]
["bitfinex","SOLUSD",1753040374444,0.69,182.19,182.17,0.01323142]
["bitfinex","SOLUSD",1753040374958,0.69,182.21,182.18,26.0]
["bitfinex","SOLUSD",1753040376729,0.69,182.2,182.18,26.0]
["bitfinex","SOLUSD",1753040377043,0.69,182.19,182.18,26.0]
["bitfinex","SOLUSD",1753040377236,0.69,182.21,182.18,26.0]
["bitfinex","SOLUSD",1753040377549,0.69,182.2,182.18,26.0]
["bitfinex","SOLUSD",1753040377756,9.53041967,182.22,182.18,26.0]
["bitfinex","SOLUSD",1753040377932,0.69,182.19,182.18,26.0]
["bitfinex","SOLUSD",1753040379142,0.69,182.21,182.18,26.0]
["bitfinex","SOLUSD",1753040379353,0.75,182.22,182.18,35.47152325]
["bitfinex","SOLUSD",1753040379665,0.06,182.22,182.18,35.47152325]
["bitfinex","SOLUSD",1753040380353,0.06,182.22,182.19,3.98248055]
["bitfinex","SOLUSD",1753040380528,0.06,182.22,182.2,3.98248055]
["bitfinex","SOLUSD",1753040380725,0.06,182.22,182.21,3.98248055]
["bitfinex","SOLUSD",1753040380958,0.06,182.22,182.2,48.39069468]
["bitfinex","SOLUSD",1753040381530,0.06,182.22,182.19,3.98248055]
["bitfinex","SOLUSD",1753040381733,4.67248055,182.21,182.19,26.0]
["bitfinex","SOLUSD",1753040381971,0.69,182.2,182.19,26.0]
["bitfinex","SOLUSD",1753040382528,4.67248055,182.2,182.17,0.01323142]
["bitfinex","SOLUSD",1753040382754,10.1610045,182.2,182.17,0.01323142]
["bitfinex","SOLUSD",1753040382942,0.69,182.19,182.17,0.01323142]
["bitfinex","SOLUSD",1753040383348,0.69,182.18,182.17,0.01323142]
["bitfinex","SOLUSD",1753040384069,9.4710045,182.2,182.17,0.01323142]
["bitfinex","SOLUSD",1753040384251,0.69,182.2,182.17,0.01323142]
["bitfinex","SOLUSD",1753040384439,9.4707239,182.21,182.17,0.01323142]
["bitfinex","SOLUSD",1753040384639,0.69,182.2,182.17,0.01323142]
["bitfinex","SOLUSD",1753040385143,9.4707239,182.21,182.17,0.01323142]
["bitfinex","SOLUSD",1753040385461,0.69,182.19,182.17,0.01323142]
["bitfinex","SOLUSD",1753040386680,0.69,182.18,182.17,0.01323142]
["bitfinex","SOLUSD",1753040394935,10.16155728,182.18,182.17,0.01323142]
["bitfinex","SOLUSD",1753040402046,0.69,182.18,182.17,0.01323142]
["bitfinex","SOLUSD",1753040402547,10.16155728,182.18,182.17,0.01323142]
["bitfinex","SOLUSD",1753040405273,4.67248055,182.18,182.17,0.01323142]
["bitfinex","SOLUSD",1753040405570,0.69,182.18,182.17,0.01323142]
["bitfinex","SOLUSD",1753040406358,0.7,182.2,182.17,0.01323142]
["bitfinex","SOLUSD",1753040406560,4.68248055,182.2,182.17,0.01323142]
["bitfinex","SOLUSD",1753040406756,0.7,182.19,182.17,0.01323142]
["bitfinex","SOLUSD",1753040407563,0.7,182.18,182.17,0.01323142]
["bitfinex","SOLUSD",1753040408158,3.98248055,182.2,182.17,0.01323142]
["bitfinex","SOLUSD",1753040408362,10.1706554,182.21,182.17,0.01323142]
["bitfinex","SOLUSD",1753040408565,4.68248055,182.21,182.17,0.01323142]
["bitfinex","SOLUSD",1753040408752,0.7,182.2,182.17,0.01323142]
["bitfinex","SOLUSD",1753040409277,0.7,182.19,182.17,0.01323142]
["bitfinex","SOLUSD",1753040411276,0.06,182.22,182.2,26.0]
["bitfinex","SOLUSD",1753040411581,0.06,182.22,182.21,3.98248055]
["bitfinex","SOLUSD",1753040412073,0.06,182.22,182.21,20.76716452]
["bitfinex","SOLUSD",1753040412378,0.06,182.22,182.21,21.31598181]
["bitfinex","SOLUSD",1753040412547,0.06,182.22,182.21,29.08348181]
["bitfinex","SOLUSD",1753040412748,0.06,182.22,182.21,33.36852226]
["bitfinex","SOLUSD",1753040412968,1e-08,182.22,182.21,38.85669524]
["bitfinex","SOLUSD",1753040413246,0.06,182.26,182.22,49.71468397]
["bitfinex","SOLUSD",1753040413464,1e-08,182.24,182.23,25.29840213]
["bitfinex","SOLUSD",1753040413862,1e-08,182.24,182.23,21.31592158]
["bitfinex","SOLUSD",1753040414559,0.06,182.26,182.25,16.78468397]
["bitfinex","SOLUSD",1753040414763,0.06,182.26,182.25,26.91344191]
["bitfinex","SOLUSD",1753040414968,0.06,182.26,182.25,32.40041035]
["bitfinex","SOLUSD",1753040416450,0.06,182.26,182.25,28.4179298]
["bitfinex","SOLUSD",1753040416675,0.06,182.26,182.25,50.43544925]
["bitfinex","SOLUSD",1753040416879,0.06,182.26,182.25,32.40041035]
["bitfinex","SOLUSD",1753040417053,0.06,182.26,182.25,71.28041035]
["bitfinex","SOLUSD",1753040417252,0.06,182.26,182.25,71.46506479]
["bitfinex","SOLUSD",1753040418168,0.06,182.26,182.25,71.44506479]
["bitfinex","SOLUSD",1753040418478,0.06,182.26,182.25,32.58506479]
["bitfinex","SOLUSD",1753040418659,0.76,182.26,182.25,0.18465444]
["bitfinex","SOLUSD",1753040419562,10.22914794,182.26,182.25,0.18465444]
["bitfinex","SOLUSD",1753040419760,10.22914794,182.26,182.18,38.86]
["bitfinex","SOLUSD",1753040420070,3.98248055,182.22,182.21,26.0]
["bitfinex","SOLUSD",1753040420269,3.98248055,182.22,182.2,0.03]
["bitfinex","SOLUSD",1753040420270,4.68248055,182.22,182.2,0.03]
["bitfinex","SOLUSD",1753040420580,4.68248055,182.21,182.2,0.03]
["bitfinex","SOLUSD",1753040421278,4.68248055,182.21,182.17,0.01323142]
["bitfinex","SOLUSD",1753040421478,3.98248055,182.18,182.17,0.01323142]
["bitfinex","SOLUSD",1753040421955,10.17155728,182.18,182.17,0.01323142]
["bitfinex","SOLUSD",1753040424957,42.78468397,182.17,182.09,0.03]
["bitfinex","SOLUSD",1753040425157,3.98248055,182.12,182.09,0.03]
["bitfinex","SOLUSD",1753040425373,3.98248055,182.11,182.09,0.03]
["bitfinex","SOLUSD",1753040425682,3.98248055,182.1,182.09,0.03]
["bitfinex","SOLUSD",1753040425886,4.68248055,182.1,182.09,0.03]
["bitfinex","SOLUSD",1753040426256,3.98248055,182.16,182.09,0.03]
["bitfinex","SOLUSD",1753040426457,0.7,182.1,182.07,0.03]
["bitfinex","SOLUSD",1753040426676,9.47427032,182.09,182.07,0.03]
["bitfinex","SOLUSD",1753040426877,3.98248055,182.08,182.07,0.03]
["bitfinex","SOLUSD",1753040427076,4.68248055,182.08,182.07,0.03]
["bitfinex","SOLUSD",1753040427284,3.98248055,182.1,182.07,0.03]
["bitfinex","SOLUSD",1753040427488,3.98248055,182.09,182.07,0.03]
["bitfinex","SOLUSD",1753040427699,4.68248055,182.09,182.07,0.03]
["bitfinex","SOLUSD",1753040428358,4.68248055,182.09,182.08,0.6]
["bitfinex","SOLUSD",1753040428959,3.98248055,182.09,182.08,0.6]
["bitfinex","SOLUSD",1753040429177,0.7,182.14,182.08,4.80248055]
["bitfinex","SOLUSD",1753040429381,3.98248055,182.15,182.1,3.98248055]
["bitfinex","SOLUSD",1753040429583,0.7,182.15,182.1,3.98248055]
["bitfinex","SOLUSD",1753040429783,3.98248055,182.14,182.09,26.0]
["bitfinex","SOLUSD",1753040429983,3.98248055,182.11,182.08,0.6]
["bitfinex","SOLUSD",1753040430186,3.98248055,182.11,182.08,26.6]
["bitfinex","SOLUSD",1753040430509,0.7,182.1,182.08,26.6]
["bitfinex","SOLUSD",1753040430787,3.98248055,182.11,182.08,26.6]
["bitfinex","SOLUSD",1753040431157,3.98248055,182.1,182.08,26.6]
["bitfinex","SOLUSD",1753040431357,9.4734727,182.12,182.08,26.6]
["bitfinex","SOLUSD",1753040432170,10.1934727,182.12,182.08,26.6]
["bitfinex","SOLUSD",1753040433191,0.72,182.15,182.08,30.58248055]
["bitfinex","SOLUSD",1753040433484,3.98248055,182.15,182.09,20.98716452]
["bitfinex","SOLUSD",1753040433664,3.98248055,182.14,182.09,16.78468397]
["bitfinex","SOLUSD",1753040434055,3.98248055,182.14,182.09,20.76716452]
["bitfinex","SOLUSD",1753040434056,0.72,182.14,182.09,20.76716452]
["bitfinex","SOLUSD",1753040434264,5.48937805,182.17,182.09,20.76716452]
["bitfinex","SOLUSD",1753040434582,4.70248055,182.17,182.11,46.76716452]
["bitfinex","SOLUSD",1753040435285,4.70248055,182.16,182.11,42.78468397]
["bitfinex","SOLUSD",1753040435473,0.72,182.15,182.11,42.78468397]
["bitfinex","SOLUSD",1753040435672,0.72,182.15,182.11,46.76716452]
["bitfinex","SOLUSD",1753040436284,3.98248055,182.17,182.11,46.76716452]
["bitfinex","SOLUSD",1753040436467,10.19206238,182.17,182.11,46.76716452]
["bitfinex","SOLUSD",1753040437576,10.19206238,182.17,182.12,3.98248055]
["bitfinex","SOLUSD",1753040437885,9.47206238,182.17,182.12,3.98248055]
["bitfinex","SOLUSD",1753040438090,6.2098085,182.16,182.11,46.76716452]
["bitfinex","SOLUSD",1753040438686,4.70248055,182.15,182.11,26.0]
["bitfinex","SOLUSD",1753040438867,0.72,182.14,182.11,26.0]
["bitfinex","SOLUSD",1753040439063,4.70248055,182.14,182.11,26.0]
["bitfinex","SOLUSD",1753040439264,3.98248055,182.12,182.08,0.6]
["bitfinex","SOLUSD",1753040439493,23.19648755,182.16,182.08,0.6]
["bitfinex","SOLUSD",1753040439494,4.70248055,182.11,182.08,0.6]
["bitfinex","SOLUSD",1753040439997,0.72,182.11,182.08,0.6]
["bitfinex","SOLUSD",1753040440177,5.4911184,182.12,182.08,0.6]
["bitfinex","SOLUSD",1753040440492,3.98248055,182.11,182.08,0.6]
["bitfinex","SOLUSD",1753040440996,0.72,182.15,182.08,4.80248055]
["bitfinex","SOLUSD",1753040441174,3.98248055,182.14,182.09,26.22]
["bitfinex","SOLUSD",1753040441373,3.98248055,182.13,182.09,26.22]
["bitfinex","SOLUSD",1753040442468,6.21056685,182.14,182.09,26.22]
["bitfinex","SOLUSD",1753040442879,3.98248055,182.13,182.09,26.22]
["bitfinex","SOLUSD",1753040443168,0.72,182.17,182.11,46.76716452]
["bitfinex","SOLUSD",1753040443364,3.98248055,182.18,182.13,16.78468397]
["bitfinex","SOLUSD",1753040443671,4.70248055,182.18,182.13,17.00468397]
["bitfinex","SOLUSD",1753040443878,3.98248055,182.17,182.13,16.78468397]
["bitfinex","SOLUSD",1753040444198,4.70248055,182.18,182.13,16.78468397]
["bitfinex","SOLUSD",1753040444404,0.72,182.17,182.13,16.78468397]
["bitfinex","SOLUSD",1753040444773,4.70248055,182.17,182.12,16.78468397]
["bitfinex","SOLUSD",1753040444975,4.70248055,182.17,182.12,20.98716452]
["bitfinex","SOLUSD",1753040445492,0.72,182.17,182.12,20.76716452]
["bitfinex","SOLUSD",1753040445695,9.47177855,182.18,182.12,59.62716452]
["bitfinex","SOLUSD",1753040445887,0.72,182.16,182.12,59.62716452]
["bitfinex","SOLUSD",1753040446617,6.20975976,182.16,182.12,59.62716452]
["bitfinex","SOLUSD",1753040446831,6.20975976,182.16,182.12,55.64468397]
["bitfinex","SOLUSD",1753040447134,4.70248055,182.15,182.12,38.86]
["bitfinex","SOLUSD",1753040447494,0.72,182.15,182.12,38.86]
["bitfinex","SOLUSD",1753040448193,0.72,182.15,182.08,0.6]
["bitfinex","SOLUSD",1753040448413,9.47379307,182.11,182.08,39.46]
["bitfinex","SOLUSD",1753040448725,10.19379307,182.11,182.08,39.46]
["bitfinex","SOLUSD",1753040449699,10.19379307,182.11,182.08,65.46]
["bitfinex","SOLUSD",1753040449926,3.98248055,182.1,182.08,65.46]
["bitfinex","SOLUSD",1753040450218,3.98248055,182.09,182.08,65.46]
["bitfinex","SOLUSD",1753040450598,9.47401261,182.1,182.08,65.46]
["bitfinex","SOLUSD",1753040450794,3.98248055,182.09,182.08,39.46]
["bitfinex","SOLUSD",1753040453216,3.98248055,182.1,182.08,39.46]
["bitfinex","SOLUSD",1753040454306,3.98248055,182.09,182.08,39.46]
["bitfinex","SOLUSD",1753040457410,3.98248055,182.1,182.08,39.46]
["bitfinex","SOLUSD",1753040457910,3.98248055,182.13,182.09,17.00468397]
["bitfinex","SOLUSD",1753040458104,3.98248055,182.13,182.1,39.08]
["bitfinex","SOLUSD",1753040458304,3.98248055,182.14,182.1,39.08]
["bitfinex","SOLUSD",1753040458500,3.98248055,182.13,182.1,39.08]
["bitfinex","SOLUSD",1753040458732,3.98248055,182.12,182.1,39.08]
["bitfinex","SOLUSD",1753040459112,3.98248055,182.12,182.1,38.86]
["bitfinex","SOLUSD",1753040459442,3.98248055,182.13,182.1,38.86]
["bitfinex","SOLUSD",1753040459604,3.98248055,182.12,182.1,38.86]
["bitfinex","SOLUSD",1753040460424,0.72,182.11,182.1,38.86]
["bitfinex","SOLUSD",1753040460618,4.70248055,182.11,182.08,0.6]
["bitfinex","SOLUSD",1753040460814,0.65,182.1,182.09,38.86]
["bitfinex","SOLUSD",1753040461024,3.98248055,182.1,182.09,38.86]
["bitfinex","SOLUSD",1753040461616,5.4912341,182.11,182.09,38.86]
["bitfinex","SOLUSD",1753040461806,0.65,182.12,182.09,38.86]
["bitfinex","SOLUSD",1753040462012,3.98248055,182.1,182.09,38.86]
["bitfinex","SOLUSD",1753040462435,3.98248055,182.11,182.09,38.86]
["bitfinex","SOLUSD",1753040462819,3.98248055,182.12,182.09,39.08]
["bitfinex","SOLUSD",1753040463125,3.98248055,182.11,182.09,38.86]
["bitfinex","SOLUSD",1753040464331,10.12368937,182.11,182.09,38.86]
["bitfinex","SOLUSD",1753040464514,3.98248055,182.1,182.09,38.86]
["bitfinex","SOLUSD",1753040464712,10.12368937,182.11,182.09,38.86]
["bitfinex","SOLUSD",1753040465110,4.63248055,182.11,182.09,38.86]
["bitfinex","SOLUSD",1753040465514,9.47345917,182.12,182.09,38.86]
["bitfinex","SOLUSD",1753040465719,10.12345917,182.12,182.09,38.86]
["bitfinex","SOLUSD",1753040466522,3.98248055,182.11,182.09,38.86]
["bitfinex","SOLUSD",1753040466711,4.63248055,182.11,182.09,38.86]
["bitfinex","SOLUSD",1753040467928,4.63248055,182.1,182.08,0.6]
["bitfinex","SOLUSD",1753040468124,5.48998078,182.15,182.08,0.82]
["bitfinex","SOLUSD",1753040468346,3.98248055,182.15,182.1,26.0]
["bitfinex","SOLUSD",1753040468518,3.98248055,182.15,182.11,38.84]
["bitfinex","SOLUSD",1753040468519,0.65,182.14,182.11,38.84]
["bitfinex","SOLUSD",1753040468824,3.98248055,182.13,182.11,38.84]
["bitfinex","SOLUSD",1753040469025,0.65,182.12,182.11,26.0]
["bitfinex","SOLUSD",1753040469229,4.63248055,182.12,182.08,65.44]
["bitfinex","SOLUSD",1753040469418,3.98248055,182.16,182.08,65.44]
["bitfinex","SOLUSD",1753040469750,4.63248055,182.11,182.08,65.44]
["bitfinex","SOLUSD",1753040470241,3.98248055,182.12,182.08,65.44]
["bitfinex","SOLUSD",1753040470541,4.63248055,182.12,182.08,65.44]
["bitfinex","SOLUSD",1753040470929,3.98248055,182.13,182.08,70.93206697]
["bitfinex","SOLUSD",1753040471135,4.63248055,182.13,182.08,71.15206697]
["bitfinex","SOLUSD",1753040471330,4.63248055,182.12,182.08,65.44]
["bitfinex","SOLUSD",1753040471530,0.65,182.12,182.08,70.93198215]
["bitfinex","SOLUSD",1753040472141,4.63248055,182.12,182.08,65.44]
["bitfinex","SOLUSD",1753040474056,0.65,182.16,182.09,17.00468397]
["bitfinex","SOLUSD",1753040474221,8.08426412,182.15,182.1,38.84]
["bitfinex","SOLUSD",1753040474428,3.98248055,182.15,182.1,38.84]
["bitfinex","SOLUSD",1753040474750,3.98248055,182.13,182.09,16.78468397]
["bitfinex","SOLUSD",1753040474944,0.65,182.12,182.1,38.84]
["bitfinex","SOLUSD",1753040475123,3.98248055,182.14,182.1,38.84]
["bitfinex","SOLUSD",1753040475325,0.65,182.13,182.1,38.84]
["bitfinex","SOLUSD",1753040480226,0.65,182.16,182.1,44.55145411]
["bitfinex","SOLUSD",1753040480433,3.98248055,182.15,182.1,44.55145411]
["bitfinex","SOLUSD",1753040480733,0.65,182.14,182.1,38.84]
["bitfinex","SOLUSD",1753040481052,0.65,182.13,182.1,38.84]
["bitfinex","SOLUSD",1753040481648,0.65,182.12,182.1,38.84]
["bitfinex","SOLUSD",1753040482556,9.47251084,182.15,182.1,38.84]
["bitfinex","SOLUSD",1753040482728,0.65,182.14,182.1,44.33135185]
["bitfinex","SOLUSD",1753040482929,0.65,182.14,182.1,39.06]
["bitfinex","SOLUSD",1753040483249,9.47258982,182.15,182.1,38.84]
["bitfinex","SOLUSD",1753040483446,0.65,182.13,182.1,38.84]
["bitfinex","SOLUSD",1753040483951,0.65,182.12,182.1,38.84]
["bitfinex","SOLUSD",1753040484135,5.49031062,182.14,182.1,38.84]
["bitfinex","SOLUSD",1753040484337,4.63248055,182.16,182.1,44.55138115]
["bitfinex","SOLUSD",1753040484536,4.63248055,182.16,182.1,43.04248055]
["bitfinex","SOLUSD",1753040485147,3.98248055,182.16,182.1,39.06]
["bitfinex","SOLUSD",1753040485346,0.65,182.15,182.1,38.84]
["bitfinex","SOLUSD",1753040485752,0.65,182.14,182.1,38.84]
["bitfinex","SOLUSD",1753040486155,10.1228422,182.14,182.1,38.84]
["bitfinex","SOLUSD",1753040486333,0.65,182.13,182.1,38.84]
["bitfinex","SOLUSD",1753040486732,0.65,182.12,182.1,38.84]
["bitfinex","SOLUSD",1753040487045,3.98248055,182.15,182.1,39.06]
["bitfinex","SOLUSD",1753040487279,0.06,182.2,182.15,26.0]
["bitfinex","SOLUSD",1753040487453,4.04248055,182.2,182.16,55.60468397]
["bitfinex","SOLUSD",1753040487630,3.98248055,182.17,182.09,5.49176391]
["bitfinex","SOLUSD",1753040487960,3.98248055,182.14,182.13,26.0]
["bitfinex","SOLUSD",1753040488335,3.98248055,182.16,182.13,26.0]
["bitfinex","SOLUSD",1753040488663,3.98248055,182.19,182.14,0.22]
["bitfinex","SOLUSD",1753040488834,3.98248055,182.16,182.13,26.0]
["bitfinex","SOLUSD",1753040489035,3.98248055,182.16,182.13,64.82]
["bitfinex","SOLUSD",1753040489241,3.98248055,182.15,182.13,64.82]
["bitfinex","SOLUSD",1753040489848,4.63248055,182.16,182.13,64.82]
["bitfinex","SOLUSD",1753040490058,10.12223056,182.16,182.13,64.82]
["bitfinex","SOLUSD",1753040490242,9.47191936,182.17,182.13,64.82]
["bitfinex","SOLUSD",1753040490434,0.65,182.15,182.13,64.82]
["bitfinex","SOLUSD",1753040490840,9.47191936,182.17,182.14,2.5]
["bitfinex","SOLUSD",1753040491060,0.69,182.16,182.14,2.5]
["bitfinex","SOLUSD",1753040491247,3.98248055,182.15,182.14,2.5]
["bitfinex","SOLUSD",1753040491447,4.67248055,182.15,182.11,64.82]
["bitfinex","SOLUSD",1753040491675,0.69,182.14,182.13,26.0]
["bitfinex","SOLUSD",1753040491845,6.18028542,182.14,182.11,38.82]
["bitfinex","SOLUSD",1753040492163,0.69,182.13,182.11,38.82]
["bitfinex","SOLUSD",1753040492672,5.49028542,182.14,182.11,38.82]
["bitfinex","SOLUSD",1753040492965,0.69,182.14,182.11,38.82]
["bitfinex","SOLUSD",1753040493273,3.98248055,182.13,182.07,1.6272]
["bitfinex","SOLUSD",1753040493442,10.16246133,182.15,182.08,4.20248055]
["bitfinex","SOLUSD",1753040493641,0.69,182.15,182.12,26.0]
["bitfinex","SOLUSD",1753040494047,0.69,182.14,182.12,26.0]
["bitfinex","SOLUSD",1753040494248,3.98248055,182.13,182.09,26.0]
["bitfinex","SOLUSD",1753040494563,3.98248055,182.13,182.07,1.6272]
["bitfinex","SOLUSD",1753040494564,0.69,182.12,182.07,0.03]
["bitfinex","SOLUSD",1753040495044,0.69,182.11,182.07,0.03]
["bitfinex","SOLUSD",1753040495243,0.69,182.11,182.08,2.5]
["bitfinex","SOLUSD",1753040495439,0.69,182.1,182.08,2.5]
["bitfinex","SOLUSD",1753040496146,6.18088513,182.12,182.08,2.5]
["bitfinex","SOLUSD",1753040496346,0.69,182.11,182.08,2.5]
["bitfinex","SOLUSD",1753040496543,0.69,182.1,182.08,2.5]
["bitfinex","SOLUSD",1753040497168,6.18154711,182.1,182.08,2.5]
["bitfinex","SOLUSD",1753040499867,0.69,182.09,182.08,2.5]
["bitfinex","SOLUSD",1753040500670,5.49154711,182.1,182.08,2.5]
["bitfinex","SOLUSD",1753040501270,6.18154711,182.1,182.08,2.5]
["bitfinex","SOLUSD",1753040501472,5.49154711,182.1,182.08,2.5]
["bitfinex","SOLUSD",1753040501775,6.18178977,182.09,182.08,2.5]
["bitfinex","SOLUSD",1753040502379,0.69,182.09,182.08,2.5]
["bitfinex","SOLUSD",1753040502583,6.18138291,182.11,182.08,2.5]
["bitfinex","SOLUSD",1753040502761,5.49138291,182.11,182.08,2.5]
["bitfinex","SOLUSD",1753040503081,0.69,182.1,182.08,2.5]
["bitfinex","SOLUSD",1753040503573,6.18178977,182.09,182.08,2.5]
["bitfinex","SOLUSD",1753040504076,0.69,182.09,182.07,0.03]
["bitfinex","SOLUSD",1753040504300,4.67248055,182.08,182.05,0.03]
["bitfinex","SOLUSD",1753040504577,3.98248055,182.06,182.01,0.03]
["bitfinex","SOLUSD",1753040504786,3.98248055,182.02,182.01,0.03]
["bitfinex","SOLUSD",1753040505273,4.67248055,182.02,182.01,0.03]
["bitfinex","SOLUSD",1753040505785,10.16638231,182.02,182.01,0.03]
["bitfinex","SOLUSD",1753040507184,15.3138694,182.08,182.01,0.03]
["bitfinex","SOLUSD",1753040507486,3.98248055,182.04,182.01,0.03]
["bitfinex","SOLUSD",1753040507670,3.98248055,182.03,182.01,0.03]
["bitfinex","SOLUSD",1753040507874,3.98248055,182.02,182.01,0.03]
["bitfinex","SOLUSD",1753040508082,4.67248055,182.02,182.01,0.03]
["bitfinex","SOLUSD",1753040508579,4.67248055,182.02,182.0,0.2]
["bitfinex","SOLUSD",1753040508877,4.67248055,182.01,181.93,55.60468397]
["bitfinex","SOLUSD",1753040509181,19.22654361,182.04,181.91,0.31]
["bitfinex","SOLUSD",1753040509182,3.98248055,181.95,181.91,0.31]
["bitfinex","SOLUSD",1753040509564,4.67248055,181.95,181.9,9.67988155]
["bitfinex","SOLUSD",1753040509777,4.67248055,181.95,181.9,6.237401]
["bitfinex","SOLUSD",1753040509983,4.67248055,181.95,181.93,26.0]
["bitfinex","SOLUSD",1753040510288,0.69,181.95,181.93,26.0]
["bitfinex","SOLUSD",1753040510468,4.67248055,181.95,181.93,26.0]
["bitfinex","SOLUSD",1753040510864,6.1298,182.02,181.93,29.98248055]
["bitfinex","SOLUSD",1753040511065,0.69,182.0,181.94,0.54]
["bitfinex","SOLUSD",1753040511267,3.98248055,181.99,181.97,26.0]
["bitfinex","SOLUSD",1753040511484,0.69,181.98,181.97,26.0]
["bitfinex","SOLUSD",1753040511666,4.67248055,181.98,181.94,26.0]
["bitfinex","SOLUSD",1753040511859,3.98248055,181.96,181.94,26.0]
["bitfinex","SOLUSD",1753040512063,0.69,181.95,181.94,26.0]
["bitfinex","SOLUSD",1753040512281,4.67248055,181.95,181.93,0.03]
["bitfinex","SOLUSD",1753040512491,3.98248055,181.94,181.93,0.03]
["bitfinex","SOLUSD",1753040512666,4.67248055,181.94,181.93,0.03]
["bitfinex","SOLUSD",1753040513964,10.16879801,181.94,181.93,0.03]
["bitfinex","SOLUSD",1753040514970,0.69,181.94,181.93,0.03]
["bitfinex","SOLUSD",1753040515166,4.67248055,181.94,181.93,0.03]
["bitfinex","SOLUSD",1753040515867,4.67248055,181.96,181.93,0.03]
["bitfinex","SOLUSD",1753040516069,0.69,181.96,181.93,0.03]
["bitfinex","SOLUSD",1753040516273,3.98248055,181.97,181.93,0.03]
["bitfinex","SOLUSD",1753040516473,4.67248055,181.98,181.93,30.55248055]
["bitfinex","SOLUSD",1753040516681,3.98248055,181.99,181.94,4.52248055]
["bitfinex","SOLUSD",1753040516881,0.69,181.98,181.93,30.01248055]
["bitfinex","SOLUSD",1753040517169,0.69,181.97,181.93,30.01248055]
["bitfinex","SOLUSD",1753040517977,0.69,181.97,181.94,3.98248055]
["bitfinex","SOLUSD",1753040518381,4.67248055,181.99,181.94,3.98248055]
["bitfinex","SOLUSD",1753040518574,0.69,181.98,181.94,3.98248055]
["bitfinex","SOLUSD",1753040519176,0.69,182.0,181.95,6.50706063]
["bitfinex","SOLUSD",1753040519377,13.7314034,182.07,181.99,6.50706063]
["bitfinex","SOLUSD",1753040519578,0.69,182.04,182.0,6.50706063]
["bitfinex","SOLUSD",1753040520096,6.18359647,182.04,182.0,6.50706063]
["bitfinex","SOLUSD",1753040520405,0.69,182.03,182.0,6.50706063]
["bitfinex","SOLUSD",1753040520693,0.69,182.02,182.0,6.50706063]
["bitfinex","SOLUSD",1753040521699,6.21359647,182.04,182.0,6.50706063]
["bitfinex","SOLUSD",1753040521901,0.72,182.03,182.0,6.50706063]
["bitfinex","SOLUSD",1753040522498,5.49299642,182.05,182.0,6.50706063]
["bitfinex","SOLUSD",1753040522697,0.72,182.04,182.0,6.50706063]
["bitfinex","SOLUSD",1753040522924,5.49299642,182.05,182.0,6.50706063]
["bitfinex","SOLUSD",1753040523121,0.72,182.03,182.0,6.50706063]
["bitfinex","SOLUSD",1753040523309,5.49355018,182.04,182.0,6.50706063]
["bitfinex","SOLUSD",1753040523310,0.72,182.02,182.0,6.50706063]
["bitfinex","SOLUSD",1753040524012,0.72,182.02,182.01,6.50706063]
["bitfinex","SOLUSD",1753040524399,0.72,182.06,182.01,7.04706063]
["bitfinex","SOLUSD",1753040524594,0.72,182.06,182.04,6.50706063]
["bitfinex","SOLUSD",1753040524846,0.72,182.06,182.03,6.50706063]
["bitfinex","SOLUSD",1753040525520,0.72,182.08,182.05,6.50706063]
["bitfinex","SOLUSD",1753040525696,38.82,182.11,182.03,0.54]
["bitfinex","SOLUSD",1753040525894,0.72,182.1,182.08,6.50706063]
["bitfinex","SOLUSD",1753040526708,5.49088513,182.12,182.08,6.50706063]
["bitfinex","SOLUSD",1753040526906,0.72,182.11,182.08,6.50706063]
["bitfinex","SOLUSD",1753040527311,0.72,182.11,182.09,6.50706063]
["bitfinex","SOLUSD",1753040528021,5.49063484,182.13,182.1,6.50706063]
["bitfinex","SOLUSD",1753040528723,0.72,182.12,182.07,6.50706063]
["bitfinex","SOLUSD",1753040529118,0.72,182.12,182.08,6.50706063]
["bitfinex","SOLUSD",1753040529503,0.06,182.1,182.09,6.50706063]
["bitfinex","SOLUSD",1753040530524,0.06,182.1,182.08,6.50706063]
["bitfinex","SOLUSD",1753040531228,0.06,182.1,182.09,6.50706063]
["bitfinex","SOLUSD",1753040532312,0.06,182.1,182.06,31.49266694]
["bitfinex","SOLUSD",1753040532512,0.06,182.1,182.09,6.50706063]
["bitfinex","SOLUSD",1753040533406,0.06,182.1,182.08,6.50706063]
["bitfinex","SOLUSD",1753040534215,0.06,182.1,182.09,6.50706063]
["bitfinex","SOLUSD",1753040534929,0.06,182.1,182.08,6.50706063]
["bitfinex","SOLUSD",1753040535234,0.78,182.1,182.08,6.50706063]
["bitfinex","SOLUSD",1753040535930,0.06,182.1,182.08,6.50706063]
["bitfinex","SOLUSD",1753040536333,0.72,182.09,182.05,6.50706063]
["bitfinex","SOLUSD",1753040536708,0.72,182.09,182.06,26.0]
["bitfinex","SOLUSD",1753040536908,0.06,182.1,182.07,6.50706063]
["bitfinex","SOLUSD",1753040537132,0.06,182.1,182.06,26.54]
["bitfinex","SOLUSD",1753040537312,0.06,182.1,182.07,6.50706063]
["bitfinex","SOLUSD",1753040537830,0.78,182.1,182.07,6.50706063]
["bitfinex","SOLUSD",1753040538404,0.78,182.1,182.08,26.0]
["bitfinex","SOLUSD",1753040538609,0.78,182.1,182.07,6.50706063]
["bitfinex","SOLUSD",1753040538931,0.78,182.1,182.08,26.0]
["bitfinex","SOLUSD",1753040539526,7.81675133,182.1,182.02,20.77261926]
["bitfinex","SOLUSD",1753040539726,3.98793529,182.08,182.03,3.98793529]
["bitfinex","SOLUSD",1753040540138,4.70793529,182.08,182.03,4.52793529]
["bitfinex","SOLUSD",1753040540338,4.70793529,182.08,182.03,10.02149115]
["bitfinex","SOLUSD",1753040540511,0.72,182.08,182.03,10.02149115]
["bitfinex","SOLUSD",1753040540717,6.21209709,182.08,182.04,3.98793529]
["bitfinex","SOLUSD",1753040541049,6.21209709,182.08,182.03,10.02149115]
["bitfinex","SOLUSD",1753040541226,10.20003238,182.08,182.03,10.02149115]
["bitfinex","SOLUSD",1753040541431,10.20003238,182.08,182.05,26.0]
["bitfinex","SOLUSD",1753040541938,10.20003238,182.08,182.03,36.02146483]
["bitfinex","SOLUSD",1753040542238,9.47975207,182.09,182.04,4.52793529]
["bitfinex","SOLUSD",1753040542426,10.19975207,182.09,182.04,0.54]
["bitfinex","SOLUSD",1753040542750,10.19975207,182.09,182.04,4.52793529]
["bitfinex","SOLUSD",1753040543052,3.98793529,182.05,182.0,0.03]
["bitfinex","SOLUSD",1753040543337,3.98793529,182.06,182.03,26.0]
["bitfinex","SOLUSD",1753040543635,0.72,182.05,182.03,26.0]
["bitfinex","SOLUSD",1753040544428,6.21302353,182.05,182.02,26.0]
["bitfinex","SOLUSD",1753040544743,0.72,182.07,182.03,3.98793529]
["bitfinex","SOLUSD",1753040544920,0.72,182.07,182.03,29.98793529]
["bitfinex","SOLUSD",1753040545821,0.06,182.1,182.06,3.98793529]
["bitfinex","SOLUSD",1753040546044,0.06,182.1,182.07,3.98793529]
["bitfinex","SOLUSD",1753040546221,0.06,182.1,182.06,3.98793529]
["bitfinex","SOLUSD",1753040546645,0.06,182.1,182.04,130.62468397]
["bitfinex","SOLUSD",1753040546646,0.06,182.1,182.05,3.98793529]
["bitfinex","SOLUSD",1753040546831,4.70793529,182.09,182.04,113.3]
["bitfinex","SOLUSD",1753040547142,4.70793529,182.08,182.04,113.3]
["bitfinex","SOLUSD",1753040547367,0.72,182.07,182.06,26.0]
["bitfinex","SOLUSD",1753040547721,4.70793529,182.07,182.06,26.0]
["bitfinex","SOLUSD",1753040547927,5.49269471,182.06,182.04,87.3]
["bitfinex","SOLUSD",1753040548125,4.70793529,182.05,182.03,26.0]
["bitfinex","SOLUSD",1753040548434,0.72,182.04,182.03,26.0]
["bitfinex","SOLUSD",1753040552547,10.15063,182.06,182.04,26.0]
["bitfinex","SOLUSD",1753040552750,4.65793529,182.06,182.04,26.0]
["bitfinex","SOLUSD",1753040554548,10.15063977,182.06,182.04,26.0]
["bitfinex","SOLUSD",1753040554746,4.65793529,182.06,182.04,26.0]
["bitfinex","SOLUSD",1753040554938,3.98793529,182.08,182.04,32.03323179]
["bitfinex","SOLUSD",1753040555120,3.98793529,182.08,182.04,26.54]
["bitfinex","SOLUSD",1753040555445,4.65793529,182.08,182.04,26.0]
["bitfinex","SOLUSD",1753040555620,3.98793529,182.08,182.04,26.0]
["bitfinex","SOLUSD",1753040555948,0.67,182.07,182.04,26.0]
["bitfinex","SOLUSD",1753040556334,0.67,182.06,182.04,26.0]
["bitfinex","SOLUSD",1753040556719,3.98793529,182.05,182.03,26.0]
["bitfinex","SOLUSD",1753040556921,3.98793529,182.04,182.0,0.03]
["bitfinex","SOLUSD",1753040557119,3.98793529,182.04,182.0,26.03]
["bitfinex","SOLUSD",1753040557120,3.98793529,182.02,182.0,26.03]
["bitfinex","SOLUSD",1753040557320,4.65793529,182.02,182.0,0.03]
["bitfinex","SOLUSD",1753040558257,4.65793529,182.02,182.01,26.0]
["bitfinex","SOLUSD",1753040560841,0.67,182.02,182.01,26.0]
["bitfinex","SOLUSD",1753040561034,4.65793529,182.02,182.01,26.0]
["bitfinex","SOLUSD",1753040562054,4.65793529,182.02,182.0,26.03]
["bitfinex","SOLUSD",1753040563036,3.98793529,182.01,182.0,26.03]
["bitfinex","SOLUSD",1753040563235,4.65793529,182.01,182.0,0.03]
["bitfinex","SOLUSD",1753040563636,10.1521389,182.01,182.0,0.03]
["bitfinex","SOLUSD",1753040565136,6.16420361,182.01,182.0,0.03]
["bitfinex","SOLUSD",1753040565350,10.1521389,182.01,182.0,0.03]
["bitfinex","SOLUSD",1753040565655,0.67,182.06,182.0,0.03]
["bitfinex","SOLUSD",1753040565842,3.98793529,182.05,182.0,0.57]
["bitfinex","SOLUSD",1753040566027,4.65793529,182.05,182.0,0.57]
["bitfinex","SOLUSD",1753040566238,4.65793529,182.05,182.0,4.55793529]
["bitfinex","SOLUSD",1753040566427,0.67,182.05,182.0,4.55793529]
["bitfinex","SOLUSD",1753040567255,10.15103055,182.05,182.0,4.55793529]
["bitfinex","SOLUSD",1753040568556,0.67,182.04,182.0,4.55793529]
["bitfinex","SOLUSD",1753040568763,0.67,182.04,182.0,0.57]
["bitfinex","SOLUSD",1753040569061,0.67,182.04,182.0,0.03]
["bitfinex","SOLUSD",1753040569245,0.67,182.04,182.0,4.01793529]
["bitfinex","SOLUSD",1753040569943,0.67,182.04,182.01,26.0]
["bitfinex","SOLUSD",1753040570140,10.15071948,182.06,182.01,26.0]
["bitfinex","SOLUSD",1753040570670,45.063,182.1,182.02,4.52793529]
["bitfinex","SOLUSD",1753040570671,9.48040076,182.07,182.02,4.52793529]
["bitfinex","SOLUSD",1753040571042,10.15040076,182.07,182.02,4.52793529]
["bitfinex","SOLUSD",1753040571242,6.16246547,182.07,182.02,4.52793529]
["bitfinex","SOLUSD",1753040571446,0.67,182.09,182.05,3.98793529]
["bitfinex","SOLUSD",1753040571659,4.04793529,182.1,182.05,4.69793529]
["bitfinex","SOLUSD",1753040572265,4.04793529,182.1,182.05,3.98793529]
["bitfinex","SOLUSD",1753040572862,9.53950714,182.1,182.06,26.0]
["bitfinex","SOLUSD",1753040573637,0.67,182.09,182.06,26.0]
["bitfinex","SOLUSD",1753040573840,6.16181931,182.09,182.06,26.0]
["bitfinex","SOLUSD",1753040575264,0.67,182.08,182.06,26.0]
["bitfinex","SOLUSD",1753040577386,7.97587058,182.07,182.0,0.03]
["bitfinex","SOLUSD",1753040577552,3.98793529,182.02,182.0,0.03]
["bitfinex","SOLUSD",1753040577953,0.67,182.01,182.0,0.03]
["bitfinex","SOLUSD",1753040579275,0.67,182.01,182.0,26.03]
["bitfinex","SOLUSD",1753040580153,4.65793529,182.07,182.02,26.0]
["bitfinex","SOLUSD",1753040580354,4.65793529,182.07,182.02,30.69793529]
["bitfinex","SOLUSD",1753040580988,3.98793529,182.05,182.02,26.0]
["bitfinex","SOLUSD",1753040581267,0.7,182.04,182.02,26.0]
["bitfinex","SOLUSD",1753040581678,10.18073482,182.06,182.02,26.0]
["bitfinex","SOLUSD",1753040581889,9.48073482,182.06,182.02,26.0]
["bitfinex","SOLUSD",1753040582093,0.7,182.05,182.02,26.0]
["bitfinex","SOLUSD",1753040585671,10.18097037,182.05,182.02,26.0]
["bitfinex","SOLUSD",1753040586573,3.98793529,182.03,182.0,0.03]
["bitfinex","SOLUSD",1753040586781,3.98793529,182.01,182.0,0.03]
["bitfinex","SOLUSD",1753040587155,4.68793529,182.01,182.0,0.03]
["bitfinex","SOLUSD",1753040587355,10.1821389,182.01,182.0,0.03]
["bitfinex","SOLUSD",1753040588278,14.27708165,182.01,182.0,0.03]
["bitfinex","SOLUSD",1753040591181,10.1821389,182.01,182.0,0.03]
["bitfinex","SOLUSD",1753040594670,3.98793529,182.01,182.0,0.03]
["bitfinex","SOLUSD",1753040595062,4.68793529,182.01,182.0,0.03]
["bitfinex","SOLUSD",1753040596066,10.1821389,182.01,182.0,0.03]
["bitfinex","SOLUSD",1753040596868,49.0021389,182.01,182.0,0.03]
["bitfinex","SOLUSD",1753040606302,10.1821389,182.01,182.0,0.03]
["bitfinex","SOLUSD",1753040606470,49.0021389,182.01,182.0,0.03]
["bitfinex","SOLUSD",1753040608382,53.07942812,182.01,182.0,0.03]
["bitfinex","SOLUSD",1753040608902,49.0021389,182.01,182.0,0.03]
["bitfinex","SOLUSD",1753040610202,10.1821389,182.01,182.0,0.03]
["bitfinex","SOLUSD",1753040610392,13.55801527,182.01,182.0,0.03]
["bitfinex","SOLUSD",1753040610581,48.3021389,182.01,182.0,0.03]
["bitfinex","SOLUSD",1753040610779,49.0121389,182.01,182.0,0.03]
["bitfinex","SOLUSD",1753040620498,48.3021389,182.01,182.0,0.03]
["bitfinex","SOLUSD",1753040621098,49.0121389,182.01,182.0,0.03]
["bitfinex","SOLUSD",1753040622721,0.71,182.08,182.01,16.78468397]
["bitfinex","SOLUSD",1753040622890,38.8,182.07,182.03,3.98793529]
["bitfinex","SOLUSD",1753040623096,38.8,182.07,182.04,0.65]
["bitfinex","SOLUSD",1753040623297,44.29254702,182.07,182.04,0.65]
["bitfinex","SOLUSD",1753040624203,38.8,182.07,182.04,0.65]
["bitfinex","SOLUSD",1753040624400,38.8,182.07,182.05,4.63793529]
["bitfinex","SOLUSD",1753040624605,38.8,182.07,182.06,0.65]
["bitfinex","SOLUSD",1753040624799,44.29240145,182.07,182.04,29.98793529]
["bitfinex","SOLUSD",1753040625017,38.8,182.06,182.04,26.0]
["bitfinex","SOLUSD",1753040625705,38.8,182.06,182.04,29.98793529]
["bitfinex","SOLUSD",1753040626120,5.49240145,182.07,182.04,29.98793529]
["bitfinex","SOLUSD",1753040626301,38.8,182.06,182.04,29.98793529]
["bitfinex","SOLUSD",1753040627125,38.8,182.06,182.04,26.0]
["bitfinex","SOLUSD",1753040629820,38.8,182.06,182.04,29.98793529]
["bitfinex","SOLUSD",1753040630630,44.29273683,182.06,182.04,29.98793529]
["bitfinex","SOLUSD",1753040630800,44.29273683,182.06,182.04,26.0]
["bitfinex","SOLUSD",1753040631001,44.29273683,182.06,182.01,1.6092]
["bitfinex","SOLUSD",1753040631222,0.71,182.05,182.01,5.59713529]
["bitfinex","SOLUSD",1753040631403,38.8,182.04,182.01,6.24713529]
["bitfinex","SOLUSD",1753040633428,45.00334559,182.04,182.0,32.1984]
["bitfinex","SOLUSD",1753040633626,45.00334559,182.04,182.0,36.18633529]
["bitfinex","SOLUSD",1753040634038,6.20277923,182.06,182.02,3.98793529]
["bitfinex","SOLUSD",1753040634232,38.8,182.05,182.02,4.63793529]
["bitfinex","SOLUSD",1753040635415,38.8,182.05,182.03,0.65]
["bitfinex","SOLUSD",1753040635811,38.8,182.05,182.03,4.63793529]
["bitfinex","SOLUSD",1753040636832,38.8,182.05,182.03,3.98793529]
["bitfinex","SOLUSD",1753040640136,44.29303019,182.05,182.01,0.65]
["bitfinex","SOLUSD",1753040640343,44.29303019,182.05,182.02,3.98793529]
["bitfinex","SOLUSD",1753040641338,45.00303019,182.05,182.02,3.98793529]
["bitfinex","SOLUSD",1753040641543,3.98793529,182.03,182.0,0.03]
["bitfinex","SOLUSD",1753040641858,19.23076922,182.0,181.96,0.03]
["bitfinex","SOLUSD",1753040642142,3.98793529,181.97,181.96,0.03]
["bitfinex","SOLUSD",1753040642343,42.76793529,181.97,181.96,0.03]
["bitfinex","SOLUSD",1753040642548,39.49,181.97,181.96,0.03]
["bitfinex","SOLUSD",1753040642841,43.47793529,181.97,181.96,0.03]
["bitfinex","SOLUSD",1753040643837,48.97334662,181.97,181.96,0.03]
["bitfinex","SOLUSD",1753040644222,44.98541133,181.97,181.96,0.03]
["bitfinex","SOLUSD",1753040645052,48.97334662,181.97,181.96,0.03]
["bitfinex","SOLUSD",1753040645427,44.98541133,181.97,181.96,0.03]
["bitfinex","SOLUSD",1753040645948,38.78,181.97,181.96,0.03]
["bitfinex","SOLUSD",1753040646149,44.27541133,181.97,181.96,0.03]
["bitfinex","SOLUSD",1753040650052,38.78,181.97,181.96,0.03]
["bitfinex","SOLUSD",1753040650345,38.78,181.97,181.96,0.71]
["bitfinex","SOLUSD",1753040650551,38.8,181.97,181.96,0.03]
["bitfinex","SOLUSD",1753040650760,43.49793529,181.97,181.96,1e-08]
["bitfinex","SOLUSD",1753040650960,62.73187494,181.97,181.93,0.03]
["bitfinex","SOLUSD",1753040651163,3.98793529,181.94,181.93,0.03]
["bitfinex","SOLUSD",1753040651368,42.78793529,181.94,181.93,0.03]
["bitfinex","SOLUSD",1753040651657,43.49793529,181.94,181.93,0.03]
["bitfinex","SOLUSD",1753040652850,48.28425275,181.94,181.93,0.03]
["bitfinex","SOLUSD",1753040653053,45.00631746,181.94,181.93,0.03]
["bitfinex","SOLUSD",1753040653236,48.99425275,181.94,181.93,0.03]
["bitfinex","SOLUSD",1753040656530,48.99425275,181.94,181.92,0.03]
["bitfinex","SOLUSD",1753040656739,4.69793529,181.93,181.92,0.03]
["bitfinex","SOLUSD",1753040657453,10.19455486,181.93,181.92,0.03]
["bitfinex","SOLUSD",1753040658826,10.19455486,181.93,181.92,1e-08]
["bitfinex","SOLUSD",1753040659028,31.0422535,181.93,181.9,1e-08]
["bitfinex","SOLUSD",1753040659240,3.98793529,181.91,181.8,4.66793529]
["bitfinex","SOLUSD",1753040659436,5.49903766,181.85,181.8,4.66793529]
["bitfinex","SOLUSD",1753040659636,38.86,181.84,181.8,4.66793529]
["bitfinex","SOLUSD",1753040659853,38.86,181.84,181.81,26.0]
["bitfinex","SOLUSD",1753040660054,38.86,181.84,181.82,0.68]
["bitfinex","SOLUSD",1753040660248,38.86,181.85,181.83,3.98793529]
["bitfinex","SOLUSD",1753040660448,38.86,181.86,181.84,4.66793529]
["bitfinex","SOLUSD",1753040660648,44.35843294,181.87,181.84,4.66793529]
["bitfinex","SOLUSD",1753040661349,38.86,181.87,181.85,0.68]
["bitfinex","SOLUSD",1753040662256,38.86,181.87,181.85,3.98793529]
["bitfinex","SOLUSD",1753040662439,44.35820328,181.88,181.86,0.68]
["bitfinex","SOLUSD",1753040662956,44.35820328,181.88,181.85,29.98793529]
["bitfinex","SOLUSD",1753040663134,44.35820328,181.88,181.85,30.66793529]
["bitfinex","SOLUSD",1753040663461,44.33820328,181.88,181.85,30.66793529]
["bitfinex","SOLUSD",1753040663865,44.33820328,181.88,181.85,26.68]
["bitfinex","SOLUSD",1753040664162,38.84,181.88,181.85,26.68]
["bitfinex","SOLUSD",1753040664370,4.69793529,181.89,181.85,26.0]
["bitfinex","SOLUSD",1753040664542,39.55,181.88,181.85,26.0]
["bitfinex","SOLUSD",1753040665154,38.84,181.88,181.85,26.0]
["bitfinex","SOLUSD",1753040665752,39.55,181.88,181.85,26.0]
["bitfinex","SOLUSD",1753040666465,5.49843294,181.87,181.85,26.0]
["bitfinex","SOLUSD",1753040667365,5.49843294,181.87,181.82,24.68888397]
["bitfinex","SOLUSD",1753040667546,6.20843294,181.87,181.83,3.98793529]
["bitfinex","SOLUSD",1753040667737,38.82,181.86,181.83,3.98793529]
["bitfinex","SOLUSD",1753040668662,44.31880738,181.86,181.83,3.98793529]
["bitfinex","SOLUSD",1753040669058,44.31880738,181.86,181.84,3.98793529]
["bitfinex","SOLUSD",1753040670164,44.31880738,181.86,181.83,0.68]
["bitfinex","SOLUSD",1753040670339,44.31880738,181.86,181.84,3.98793529]
["bitfinex","SOLUSD",1753040672053,38.82,181.86,181.84,3.98793529]
["bitfinex","SOLUSD",1753040672254,38.82,181.86,181.84,4.65793529]
["bitfinex","SOLUSD",1753040673240,38.82,181.86,181.84,0.67]
["bitfinex","SOLUSD",1753040673444,38.82,181.86,181.84,3.98793529]
["bitfinex","SOLUSD",1753040673651,44.31882653,181.86,181.84,3.98793529]
["bitfinex","SOLUSD",1753040675967,38.82,181.86,181.84,3.98793529]
["bitfinex","SOLUSD",1753040677063,44.31885418,181.86,181.84,3.98793529]
["bitfinex","SOLUSD",1753040677588,4.63793529,181.85,181.82,0.03]
["bitfinex","SOLUSD",1753040677864,9.48757781,181.83,181.82,0.03]
["bitfinex","SOLUSD",1753040678064,5.49964252,181.83,181.82,0.03]
["bitfinex","SOLUSD",1753040678242,10.13757781,181.83,181.82,0.03]
["bitfinex","SOLUSD",1753040678441,53.01329806,181.83,181.82,0.03]
["bitfinex","SOLUSD",1753040678639,4.05572025,181.83,181.82,0.03]
["bitfinex","SOLUSD",1753040678863,0.65,181.87,181.82,4.68793529]
["bitfinex","SOLUSD",1753040678864,38.82,181.85,181.82,4.68793529]
["bitfinex","SOLUSD",1753040679367,38.82,181.85,181.83,3.98793529]
["bitfinex","SOLUSD",1753040679559,38.82,181.85,181.82,0.03]
["bitfinex","SOLUSD",1753040679560,38.82,181.85,181.84,4.65793529]
["bitfinex","SOLUSD",1753040679763,44.31853296,181.87,181.84,4.65793529]
["bitfinex","SOLUSD",1753040681267,44.31853296,181.87,181.84,3.98793529]
["bitfinex","SOLUSD",1753040681468,0.65,181.86,181.83,29.98793529]
["bitfinex","SOLUSD",1753040681672,3.98793529,181.84,181.82,0.03]
["bitfinex","SOLUSD",1753040681850,5.49964252,181.83,181.82,0.03]
["bitfinex","SOLUSD",1753040682172,0.65,181.83,181.82,0.03]
["bitfinex","SOLUSD",1753040682349,43.45793529,181.83,181.82,0.03]
["bitfinex","SOLUSD",1753040682546,47.52150803,181.83,181.82,0.03]
["bitfinex","SOLUSD",1753040683677,43.53357274,181.83,181.82,0.03]
["bitfinex","SOLUSD",1753040683853,39.47,181.83,181.82,0.03]
["bitfinex","SOLUSD",1753040684050,44.96964252,181.83,181.82,0.03]
["bitfinex","SOLUSD",1753040685268,48.95757781,181.83,181.82,0.03]
["bitfinex","SOLUSD",1753040689081,62.70668411,181.83,181.74,0.2]
["bitfinex","SOLUSD",1753040689258,3.98793529,181.78,181.74,0.2]
["bitfinex","SOLUSD",1753040689459,38.82,181.77,181.74,0.2]
["bitfinex","SOLUSD",1753040689780,39.47,181.77,181.74,0.2]
["bitfinex","SOLUSD",1753040689964,38.82,181.77,181.74,0.2]
["bitfinex","SOLUSD",1753040690162,9.48999856,181.75,181.74,0.2]
["bitfinex","SOLUSD",1753040690469,48.30999856,181.75,181.74,0.2]
["bitfinex","SOLUSD",1753040690653,48.95999856,181.75,181.74,0.2]
["bitfinex","SOLUSD",1753040693883,5.50179133,181.76,181.74,0.2]
["bitfinex","SOLUSD",1753040694189,44.99206327,181.75,181.74,0.2]
["bitfinex","SOLUSD",1753040694880,48.97999856,181.75,181.74,0.2]
["bitfinex","SOLUSD",1753040695464,44.99206327,181.75,181.74,0.2]
["bitfinex","SOLUSD",1753040696583,44.34206327,181.75,181.74,0.2]
["bitfinex","SOLUSD",1753040696886,38.84,181.75,181.74,0.2]
["bitfinex","SOLUSD",1753040697680,44.34206327,181.75,181.74,0.2]
["bitfinex","SOLUSD",1753040698489,44.99206327,181.75,181.74,0.2]
["bitfinex","SOLUSD",1753040698793,48.97999856,181.75,181.74,0.2]
["bitfinex","SOLUSD",1753040699167,6.15206327,181.75,181.74,0.2]
["bitfinex","SOLUSD",1753040699389,44.99206327,181.75,181.74,0.2]
["bitfinex","SOLUSD",1753040702176,6.15206327,181.75,181.74,0.2]
["bitfinex","SOLUSD",1753040702369,0.72,181.78,181.74,0.2]
["bitfinex","SOLUSD",1753040702696,44.34126249,181.78,181.76,3.98793529]
["bitfinex","SOLUSD",1753040703073,5.50126249,181.78,181.76,3.98793529]
["bitfinex","SOLUSD",1753040703586,6.22126249,181.78,181.74,4.18793529]
["bitfinex","SOLUSD",1753040703768,3.98793529,181.75,181.74,0.2]
["bitfinex","SOLUSD",1753040703975,38.84,181.75,181.74,0.2]
["bitfinex","SOLUSD",1753040704281,44.34185312,181.76,181.74,0.2]
["bitfinex","SOLUSD",1753040704474,38.84,181.76,181.74,4.18793529]
["bitfinex","SOLUSD",1753040704705,0.72,181.75,181.74,0.2]
["bitfinex","SOLUSD",1753040706398,6.22206327,181.75,181.74,0.2]
["bitfinex","SOLUSD",1753040706576,5.50206327,181.75,181.74,0.2]
["bitfinex","SOLUSD",1753040707181,44.34179906,181.76,181.74,0.2]
["bitfinex","SOLUSD",1753040707381,45.06179906,181.76,181.74,0.2]
["bitfinex","SOLUSD",1753040707873,44.34179906,181.76,181.74,0.2]
["bitfinex","SOLUSD",1753040708272,5.50141798,181.78,181.75,3.98793529]
["bitfinex","SOLUSD",1753040708475,38.84,181.78,181.75,3.98793529]
["bitfinex","SOLUSD",1753040708671,38.84,181.78,181.74,4.84793529]
["bitfinex","SOLUSD",1753040709090,39.56,181.78,181.74,4.84793529]
["bitfinex","SOLUSD",1753040709608,38.84,181.78,181.74,4.84793529]
["bitfinex","SOLUSD",1753040710182,38.84,181.78,181.75,0.66]
["bitfinex","SOLUSD",1753040710708,5.50085263,181.79,181.75,0.66]
["bitfinex","SOLUSD",1753040710894,5.50085263,181.79,181.75,4.64793529]
["bitfinex","SOLUSD",1753040711079,45.06064198,181.8,181.75,3.98793529]
["bitfinex","SOLUSD",1753040711283,44.34064198,181.8,181.76,7.14793529]
["bitfinex","SOLUSD",1753040711593,5.49964252,181.83,181.79,3.98793529]
["bitfinex","SOLUSD",1753040711798,44.33964252,181.83,181.79,4.64793529]
["bitfinex","SOLUSD",1753040712096,44.33964252,181.83,181.79,30.64793529]
["bitfinex","SOLUSD",1753040712799,44.33964252,181.83,181.8,3.98793529]
["bitfinex","SOLUSD",1753040713219,38.84,181.83,181.81,3.98793529]
["bitfinex","SOLUSD",1753040713420,0.72,181.85,181.8,0.66]
["bitfinex","SOLUSD",1753040713421,6.21909512,181.85,181.8,4.64793529]
["bitfinex","SOLUSD",1753040713623,0.72,181.87,181.82,3.98793529]
["bitfinex","SOLUSD",1753040713819,48.32606592,181.88,181.82,21.43261926]
["bitfinex","SOLUSD",1753040714120,0.72,181.87,181.82,21.43261926]
["bitfinex","SOLUSD",1753040714291,0.72,181.87,181.83,3.98793529]
["bitfinex","SOLUSD",1753040714487,0.72,181.87,181.83,4.64793529]
["bitfinex","SOLUSD",1753040714691,44.33813063,181.88,181.84,3.98793529]
["bitfinex","SOLUSD",1753040714991,44.33813063,181.88,181.84,4.64793529]
["bitfinex","SOLUSD",1753040715813,44.33813063,181.88,181.84,3.98793529]
["bitfinex","SOLUSD",1753040715989,0.72,181.87,181.82,16.78468397]
["bitfinex","SOLUSD",1753040716183,0.72,181.86,181.82,3.98793529]
["bitfinex","SOLUSD",1753040716403,3.98793529,181.87,181.85,2.5]
["bitfinex","SOLUSD",1753040716597,3.98793529,181.87,181.82,3.98793529]
["bitfinex","SOLUSD",1753040716909,0.72,181.86,181.83,3.98793529]
["bitfinex","SOLUSD",1753040717092,0.72,181.87,181.83,3.98793529]
["bitfinex","SOLUSD",1753040717292,5.49873529,181.86,181.83,3.98793529]
["bitfinex","SOLUSD",1753040717792,6.21848805,181.87,181.83,3.98793529]
["bitfinex","SOLUSD",1753040717993,6.21848805,181.87,181.84,3.98793529]
["bitfinex","SOLUSD",1753040717994,0.72,181.87,181.84,3.98793529]
["bitfinex","SOLUSD",1753040718210,44.33820169,181.88,181.84,3.98793529]
["bitfinex","SOLUSD",1753040718408,45.05820169,181.88,181.84,3.98793529]
["bitfinex","SOLUSD",1753040718618,44.33820169,181.88,181.84,3.98793529]
["bitfinex","SOLUSD",1753040718802,44.33820169,181.88,181.84,4.64793529]
["bitfinex","SOLUSD",1753040719190,44.33820169,181.88,181.85,3.98793529]
["bitfinex","SOLUSD",1753040719499,0.06,181.89,181.87,20.77261926]
["bitfinex","SOLUSD",1753040719819,0.06,181.89,181.88,20.77261926]
["bitfinex","SOLUSD",1753040720213,0.06,181.89,181.88,3.98793529]
["bitfinex","SOLUSD",1753040720413,0.06,181.89,181.87,3.98793529]
["bitfinex","SOLUSD",1753040720607,0.06,181.89,181.87,29.98793529]
["bitfinex","SOLUSD",1753040721421,0.06,181.89,181.88,0.6]
["bitfinex","SOLUSD",1753040721915,0.06,181.89,181.88,4.58793529]
["bitfinex","SOLUSD",1753040722290,0.06,181.89,181.88,5.24793529]
["bitfinex","SOLUSD",1753040723322,0.06,181.89,181.88,4.58793529]
["bitfinex","SOLUSD",1753040728028,0.06,181.89,181.88,5.24793529]
["bitfinex","SOLUSD",1753040728394,0.06,181.89,181.88,4.58793529]
["bitfinex","SOLUSD",1753040733803,0.06,181.89,181.88,26.6]
["bitfinex","SOLUSD",1753040734025,0.06,181.89,181.88,4.58793529]
["bitfinex","SOLUSD",1753040734899,0.74,181.89,181.88,0.6]
["bitfinex","SOLUSD",1753040736020,6.23782835,181.89,181.88,0.6]
["bitfinex","SOLUSD",1753040736408,0.06,181.89,181.88,4.58793529]
["bitfinex","SOLUSD",1753040737799,5.55782835,181.89,181.88,0.6]
["bitfinex","SOLUSD",1753040738033,6.23782835,181.89,181.88,0.6]
["bitfinex","SOLUSD",1753040740508,0.06,181.89,181.88,0.6]
["bitfinex","SOLUSD",1753040743108,6.23782835,181.89,181.88,0.6]
["bitfinex","SOLUSD",1753040744126,10.22576364,181.89,181.88,0.6]
["bitfinex","SOLUSD",1753040745114,23.97033453,181.89,181.82,20.80261926]
["bitfinex","SOLUSD",1753040745431,3.98793529,181.87,181.82,16.81468397]
["bitfinex","SOLUSD",1753040745627,3.98793529,181.86,181.82,16.81468397]
["bitfinex","SOLUSD",1753040745931,0.68,181.85,181.82,16.81468397]
["bitfinex","SOLUSD",1753040746136,0.68,181.84,181.82,0.03]
["bitfinex","SOLUSD",1753040747229,6.17934217,181.84,181.82,0.03]
["bitfinex","SOLUSD",1753040748012,0.68,181.84,181.82,0.03]
["bitfinex","SOLUSD",1753040749239,6.17883022,181.86,181.82,4.01793529]
["bitfinex","SOLUSD",1753040749419,0.68,181.85,181.82,4.01793529]
["bitfinex","SOLUSD",1753040749823,52.60457089,181.89,181.82,4.01793529]
["bitfinex","SOLUSD",1753040749824,6.17813063,181.88,181.84,20.77261926]
["bitfinex","SOLUSD",1753040750058,6.17813063,181.88,181.85,3.98793529]
["bitfinex","SOLUSD",1753040750440,5.49813063,181.88,181.85,3.98793529]
["bitfinex","SOLUSD",1753040750635,0.68,181.87,181.84,20.77261926]
["bitfinex","SOLUSD",1753040751223,6.17845422,181.87,181.85,0.6]
["bitfinex","SOLUSD",1753040751946,0.68,181.87,181.85,0.6]
["bitfinex","SOLUSD",1753040752832,4.04793529,181.89,181.85,0.6]
["bitfinex","SOLUSD",1753040752833,5.55784288,181.89,181.86,3.98793529]
["bitfinex","SOLUSD",1753040753026,0.06,181.89,181.86,4.64793529]
["bitfinex","SOLUSD",1753040753341,0.06,181.89,181.88,3.98793529]
["bitfinex","SOLUSD",1753040754041,0.06,181.89,181.88,21.43261926]
["bitfinex","SOLUSD",1753040757234,0.06,181.89,181.88,26.93074989]
["bitfinex","SOLUSD",1753040762048,0.06,181.89,181.88,65.71074989]
["bitfinex","SOLUSD",1753040762237,0.06,181.89,181.88,69.69868518]
["bitfinex","SOLUSD",1753040763162,0.06,181.89,181.88,158.51138518]
["bitfinex","SOLUSD",1753040765253,0.06,181.93,181.92,16.78468397]
["bitfinex","SOLUSD",1753040765440,0.06,181.93,181.92,59.55261926]
["bitfinex","SOLUSD",1753040765640,0.06,181.93,181.92,60.27261926]
["bitfinex","SOLUSD",1753040766226,0.06,181.93,181.92,66.62161926]
["bitfinex","SOLUSD",1753040767033,0.06,181.93,181.92,59.55261926]
["bitfinex","SOLUSD",1753040767456,0.06,181.93,181.92,65.04954098]
["bitfinex","SOLUSD",1753040767645,0.06,181.93,181.92,59.55261926]
["bitfinex","SOLUSD",1753040767846,0.06,181.93,181.92,85.55261926]
["bitfinex","SOLUSD",1753040768530,0.06,181.93,181.92,46.77261926]
["bitfinex","SOLUSD",1753040769734,0.06,181.93,181.92,52.26954098]
["bitfinex","SOLUSD",1753040770141,0.06,181.93,181.92,91.02954098]
["bitfinex","SOLUSD",1753040770935,0.06,181.93,181.92,91.74954098]
["bitfinex","SOLUSD",1753040772036,0.06,181.93,181.92,91.02954098]
["bitfinex","SOLUSD",1753040773859,0.06,181.93,181.92,46.77261926]
["bitfinex","SOLUSD",1753040774056,0.72,181.93,181.92,46.77261926]
["bitfinex","SOLUSD",1753040776171,0.06,181.93,181.92,46.77261926]
["bitfinex","SOLUSD",1753040777446,0.06,181.93,181.92,85.53261926]
["bitfinex","SOLUSD",1753040777960,0.06,181.93,181.92,91.02954098]
["bitfinex","SOLUSD",1753040779466,0.06,181.93,181.92,65.74954098]
["bitfinex","SOLUSD",1753040785138,0.06,181.93,181.92,98.69954098]
["bitfinex","SOLUSD",1753040785338,0.06,181.97,181.95,26.0]
["bitfinex","SOLUSD",1753040785542,0.06,181.97,181.96,59.51261926]
["bitfinex","SOLUSD",1753040787054,0.06,181.97,181.96,65.0083326]
["bitfinex","SOLUSD",1753040787245,0.06,181.97,181.96,65.7283326]
["bitfinex","SOLUSD",1753040790964,0.06,181.97,181.96,61.74039731]
["bitfinex","SOLUSD",1753040791283,0.06,181.97,181.96,65.0083326]
["bitfinex","SOLUSD",1753040792784,0.73,181.97,181.96,29.98793529]
["bitfinex","SOLUSD",1753040792953,0.06,181.97,181.96,68.72793529]
["bitfinex","SOLUSD",1753040793976,0.06,181.97,181.96,86.20261926]
["bitfinex","SOLUSD",1753040794682,0.06,181.97,181.96,91.6983326]
["bitfinex","SOLUSD",1753040798058,0.06,181.97,181.96,178.9983326]
["bitfinex","SOLUSD",1753040799680,1e-08,181.97,181.96,182.98626789]
["bitfinex","SOLUSD",1753040799881,1e-08,181.97,181.96,215.93626789]
["bitfinex","SOLUSD",1753040800665,0.67,182.03,182.01,16.78468397]
["bitfinex","SOLUSD",1753040800987,0.67,182.03,182.02,42.70793529]
["bitfinex","SOLUSD",1753040801289,0.67,182.03,182.02,48.20183705]
["bitfinex","SOLUSD",1753040802078,0.06,182.05,182.04,42.78468397]
["bitfinex","SOLUSD",1753040802888,0.73,182.05,182.04,42.78468397]
["bitfinex","SOLUSD",1753040807169,6.22299642,182.05,182.0,87.3]
["bitfinex","SOLUSD",1753040807371,0.67,182.04,182.01,16.78468397]
["bitfinex","SOLUSD",1753040807572,0.67,182.04,182.01,20.77261926]
["bitfinex","SOLUSD",1753040807773,0.67,182.03,182.01,20.77261926]
["bitfinex","SOLUSD",1753040808178,0.67,182.03,182.02,20.77261926]
["bitfinex","SOLUSD",1753040809089,0.67,182.03,182.02,59.49261926]
["bitfinex","SOLUSD",1753040809986,0.67,182.03,182.02,16.78468397]
["bitfinex","SOLUSD",1753040810493,0.67,182.03,182.0,87.3]
["bitfinex","SOLUSD",1753040810677,3.98793529,182.02,181.98,16.78468397]
["bitfinex","SOLUSD",1753040811197,0.67,182.01,181.97,16.78468397]
["bitfinex","SOLUSD",1753040811693,4.65793529,182.01,181.96,16.78468397]
["bitfinex","SOLUSD",1753040811874,6.16450549,182.0,181.96,16.78468397]
["bitfinex","SOLUSD",1753040812075,5.49450549,182.0,181.96,16.78468397]
["bitfinex","SOLUSD",1753040812291,0.67,181.99,181.96,16.78468397]
["bitfinex","SOLUSD",1753040814177,6.16500667,181.99,181.96,16.78468397]
["bitfinex","SOLUSD",1753040814488,5.49500667,181.99,181.96,16.78468397]
["bitfinex","SOLUSD",1753040814696,0.67,181.98,181.96,16.78468397]
["bitfinex","SOLUSD",1753040816094,6.16529872,181.98,181.96,16.78468397]
["bitfinex","SOLUSD",1753040816279,5.49529872,181.98,181.96,16.78468397]
["bitfinex","SOLUSD",1753040816484,0.67,181.97,181.96,16.78468397]
["bitfinex","SOLUSD",1753040816807,0.67,181.97,181.95,26.0]
["bitfinex","SOLUSD",1753040817682,4.65793529,181.97,181.93,0.03]
["bitfinex","SOLUSD",1753040817885,3.98793529,181.96,181.93,0.03]
["bitfinex","SOLUSD",1753040818091,5.49601538,181.95,181.93,0.03]
["bitfinex","SOLUSD",1753040818413,6.16601538,181.95,181.93,0.03]
["bitfinex","SOLUSD",1753040818706,0.67,181.94,181.93,0.03]
["bitfinex","SOLUSD",1753040820808,6.16631746,181.94,181.93,0.03]
["bitfinex","SOLUSD",1753040820978,10.15425275,181.94,181.93,0.03]
["bitfinex","SOLUSD",1753040822001,6.16631746,181.94,181.93,0.03]
["bitfinex","SOLUSD",1753040825341,10.15425275,181.94,181.93,0.03]
["bitfinex","SOLUSD",1753040826020,10.15425275,181.94,181.89,0.03]
["bitfinex","SOLUSD",1753040826021,23.89504641,181.94,181.89,0.03]
["bitfinex","SOLUSD",1753040826206,3.98793529,181.9,181.89,0.03]
["bitfinex","SOLUSD",1753040826732,4.69793529,181.9,181.89,0.03]
["bitfinex","SOLUSD",1753040829028,10.1954614,181.9,181.89,0.03]
["bitfinex","SOLUSD",1753040831930,52.46079366,181.94,181.89,4.01793529]
["bitfinex","SOLUSD",1753040831931,5.49661957,181.93,181.89,4.01793529]
["bitfinex","SOLUSD",1753040832136,0.71,181.92,181.89,4.01793529]
["bitfinex","SOLUSD",1753040832503,1.6015,181.97,181.89,4.01793529]
["bitfinex","SOLUSD",1753040832504,3.98793529,181.97,181.92,16.78468397]
["bitfinex","SOLUSD",1753040832704,0.71,181.96,181.93,3.98793529]
["bitfinex","SOLUSD",1753040832918,10.19274269,181.99,181.94,3.98793529]
["bitfinex","SOLUSD",1753040833124,0.71,181.98,181.94,3.98793529]
["bitfinex","SOLUSD",1753040833720,6.20514351,181.98,181.94,3.98793529]
["bitfinex","SOLUSD",1753040834640,0.71,181.98,181.94,3.98793529]
["bitfinex","SOLUSD",1753040835010,0.71,181.98,181.95,3.98793529]
["bitfinex","SOLUSD",1753040835437,6.20491204,181.99,181.95,3.98793529]
["bitfinex","SOLUSD",1753040835645,0.71,181.99,181.95,3.98793529]
["bitfinex","SOLUSD",1753040835937,0.71,181.98,181.95,3.98793529]
["bitfinex","SOLUSD",1753040836406,6.20459485,182.0,181.95,3.98793529]
["bitfinex","SOLUSD",1753040836609,0.71,181.99,181.95,4.64793529]
["bitfinex","SOLUSD",1753040836813,0.71,181.99,181.95,3.98793529]
["bitfinex","SOLUSD",1753040837039,9.48253014,182.0,181.94,16.78468397]
["bitfinex","SOLUSD",1753040837225,0.71,181.99,181.95,3.98793529]
["bitfinex","SOLUSD",1753040838432,5.49459485,182.0,181.96,5.24793529]
["bitfinex","SOLUSD",1753040838636,0.71,182.0,181.96,5.24793529]
["bitfinex","SOLUSD",1753040839223,0.71,182.0,181.97,16.78468397]
["bitfinex","SOLUSD",1753040839418,0.06,182.01,182.0,16.78468397]
["bitfinex","SOLUSD",1753040839614,0.06,182.01,182.0,20.77261926]
["bitfinex","SOLUSD",1753040839843,0.06,182.01,182.0,21.43261926]
["bitfinex","SOLUSD",1753040842444,0.06,182.01,182.0,20.77261926]
["bitfinex","SOLUSD",1753040842937,0.77,182.01,182.0,55.50468397]
["bitfinex","SOLUSD",1753040843139,0.77,182.01,181.96,87.9]
["bitfinex","SOLUSD",1753040843452,0.06,182.01,181.98,3.98793529]
["bitfinex","SOLUSD",1753040843649,0.06,182.01,181.99,3.98793529]
["bitfinex","SOLUSD",1753040844720,0.77,182.01,181.98,3.98793529]
["bitfinex","SOLUSD",1753040845826,0.71,182.0,181.98,3.98793529]
["bitfinex","SOLUSD",1753040847925,0.06,182.01,181.98,3.98793529]
["bitfinex","SOLUSD",1753040848133,0.06,182.01,181.99,3.98793529]
["bitfinex","SOLUSD",1753040848848,0.77,182.01,181.99,3.98793529]
["bitfinex","SOLUSD",1753040849751,0.71,182.0,181.98,3.98793529]
["bitfinex","SOLUSD",1753040851158,0.06,182.01,181.98,3.98793529]
["bitfinex","SOLUSD",1753040851346,0.06,182.01,181.99,3.98793529]
["bitfinex","SOLUSD",1753040854027,0.66,182.0,181.98,20.77261926]
["bitfinex","SOLUSD",1753040854447,0.06,182.01,181.98,20.77261926]
["bitfinex","SOLUSD",1753040854762,0.72,182.01,181.98,20.77261926]
["bitfinex","SOLUSD",1753040856136,0.72,182.01,181.98,26.26770799]
["bitfinex","SOLUSD",1753040856539,0.72,182.01,181.98,20.77261926]
["bitfinex","SOLUSD",1753040857133,0.66,182.0,181.98,16.78468397]
["bitfinex","SOLUSD",1753040857356,0.66,182.0,181.95,16.78468397]
["bitfinex","SOLUSD",1753040857357,3.98793529,181.99,181.95,16.78468397]
["bitfinex","SOLUSD",1753040857567,4.64793529,181.98,181.95,16.78468397]
["bitfinex","SOLUSD",1753040857769,0.66,181.97,181.95,16.78468397]
["bitfinex","SOLUSD",1753040858063,0.66,181.96,181.94,38.7]
["bitfinex","SOLUSD",1753040859335,5.49541133,181.97,181.94,16.78468397]
["bitfinex","SOLUSD",1753040859565,0.66,181.95,181.94,16.78468397]
["bitfinex","SOLUSD",1753040859965,5.49541133,181.97,181.94,16.78468397]
["bitfinex","SOLUSD",1753040860267,0.66,181.96,181.94,16.78468397]
["bitfinex","SOLUSD",1753040860766,5.49541133,181.97,181.94,16.78468397]
["bitfinex","SOLUSD",1753040860964,0.66,181.95,181.94,16.78468397]
["bitfinex","SOLUSD",1753040861341,0.66,181.95,181.93,0.03]
["bitfinex","SOLUSD",1753040861563,4.64793529,181.95,181.93,0.03]
["bitfinex","SOLUSD",1753040861882,0.66,181.94,181.93,0.03]
["bitfinex","SOLUSD",1753040863266,0.66,181.97,181.93,0.03]
["bitfinex","SOLUSD",1753040863446,4.64793529,181.99,181.94,0.67]
["bitfinex","SOLUSD",1753040863646,4.64793529,181.99,181.94,5.25793529]
["bitfinex","SOLUSD",1753040864364,9.48244078,182.0,181.95,21.44261926]
["bitfinex","SOLUSD",1753040864541,5.49450549,182.0,181.96,0.67]
["bitfinex","SOLUSD",1753040864740,6.21426709,182.01,181.96,3.98793529]
["bitfinex","SOLUSD",1753040864946,6.21426709,182.01,181.97,0.67]
["bitfinex","SOLUSD",1753040865576,6.21426709,182.01,181.98,16.78468397]
["bitfinex","SOLUSD",1753040865957,0.66,182.0,181.97,16.78468397]
["bitfinex","SOLUSD",1753040866447,0.66,181.99,181.97,16.78468397]
["bitfinex","SOLUSD",1753040866852,0.66,181.98,181.95,42.68793529]
["bitfinex","SOLUSD",1753040867169,0.66,181.97,181.95,16.78468397]
["bitfinex","SOLUSD",1753040867467,9.48292517,181.99,181.95,16.78468397]
["bitfinex","SOLUSD",1753040867670,0.66,181.98,181.94,26.6]
["bitfinex","SOLUSD",1753040867870,0.66,181.97,181.95,16.78468397]
["bitfinex","SOLUSD",1753040869566,5.49549896,181.97,181.94,26.6]
["bitfinex","SOLUSD",1753040869869,0.66,181.96,181.94,26.6]
["bitfinex","SOLUSD",1753040870343,10.14313815,181.98,181.94,26.6]
["bitfinex","SOLUSD",1753040870544,0.66,181.97,181.94,26.6]
["bitfinex","SOLUSD",1753040871770,6.15545683,181.97,181.94,26.6]
["bitfinex","SOLUSD",1753040872164,0.66,181.96,181.94,26.6]
["bitfinex","SOLUSD",1753040872347,0.66,181.95,181.94,43.38468397]
["bitfinex","SOLUSD",1753040873178,5.49545683,181.97,181.94,43.38468397]
["bitfinex","SOLUSD",1753040873674,0.66,181.96,181.94,43.38468397]
["bitfinex","SOLUSD",1753040873850,6.15545683,181.97,181.94,43.38468397]
["bitfinex","SOLUSD",1753040875581,4.64793529,181.99,181.94,44.05468397]
["bitfinex","SOLUSD",1753040875751,0.66,181.98,181.94,44.05468397]
["bitfinex","SOLUSD",1753040876463,0.66,181.98,181.94,43.38468397]
["bitfinex","SOLUSD",1753040877769,6.15533048,181.98,181.94,43.38468397]
["bitfinex","SOLUSD",1753040878369,5.49533048,181.98,181.94,43.38468397]
["bitfinex","SOLUSD",1753040878569,0.66,181.97,181.94,43.38468397]
["bitfinex","SOLUSD",1753040878973,6.15550939,181.97,181.94,43.38468397]
["bitfinex","SOLUSD",1753040879883,0.66,181.96,181.94,43.38468397]
["bitfinex","SOLUSD",1753040880657,6.15521506,181.98,181.94,43.38468397]
["bitfinex","SOLUSD",1753040880874,6.15521506,181.98,181.94,44.04468397]
["bitfinex","SOLUSD",1753040881073,5.49521506,181.98,181.94,44.04468397]
["bitfinex","SOLUSD",1753040881272,0.67,182.0,181.95,21.43261926]
["bitfinex","SOLUSD",1753040881462,4.04793529,182.01,181.97,16.78468397]
["bitfinex","SOLUSD",1753040881872,4.71793529,182.01,181.97,17.44468397]
["bitfinex","SOLUSD",1753040882071,5.49454068,182.0,181.97,16.78468397]
["bitfinex","SOLUSD",1753040882285,6.16454068,182.0,181.96,16.78468397]
["bitfinex","SOLUSD",1753040882988,5.49454068,182.0,181.96,16.78468397]
["bitfinex","SOLUSD",1753040883183,5.49454068,182.0,181.97,0.66]
["bitfinex","SOLUSD",1753040883387,0.06,182.01,181.98,21.43261926]
["bitfinex","SOLUSD",1753040883788,0.06,182.01,181.99,0.66]
["bitfinex","SOLUSD",1753040883994,0.06,182.01,182.0,20.77261926]
["bitfinex","SOLUSD",1753040884370,0.06,182.01,182.0,21.43261926]
["bitfinex","SOLUSD",1753040884790,0.06,182.01,182.0,26.92712475]
["bitfinex","SOLUSD",1753040885977,0.06,182.01,182.0,16.78468397]
["bitfinex","SOLUSD",1753040886301,0.06,182.01,181.99,16.78468397]
["bitfinex","SOLUSD",1753040887177,0.06,182.01,181.99,21.43261926]
["bitfinex","SOLUSD",1753040888294,0.06,182.01,181.99,20.77261926]
["bitfinex","SOLUSD",1753040888489,0.06,182.01,181.99,16.78468397]
["bitfinex","SOLUSD",1753040888693,0.73,182.01,181.99,16.78468397]
["bitfinex","SOLUSD",1753040888878,0.06,182.01,181.99,16.78468397]
["bitfinex","SOLUSD",1753040889399,0.06,182.01,181.99,20.77261926]
["bitfinex","SOLUSD",1753040889586,0.06,182.01,181.99,21.43261926]
["bitfinex","SOLUSD",1753040890803,0.06,182.01,181.99,20.77261926]
["bitfinex","SOLUSD",1753040891001,0.06,182.01,181.99,16.78468397]
["bitfinex","SOLUSD",1753040891304,0.73,182.01,181.99,16.78468397]
["bitfinex","SOLUSD",1753040891597,0.06,182.01,181.99,16.78468397]
["bitfinex","SOLUSD",1753040894583,0.06,182.01,181.99,20.77261926]
["bitfinex","SOLUSD",1753040894892,0.06,182.01,181.99,21.43261926]
["bitfinex","SOLUSD",1753040895083,0.06,182.01,182.0,21.43261926]
["bitfinex","SOLUSD",1753040895399,0.06,182.01,182.0,16.78468397]
["bitfinex","SOLUSD",1753040898702,0.06,182.01,182.0,66.44871926]
["bitfinex","SOLUSD",1753040899294,0.06,182.01,182.0,60.09261926]
["bitfinex","SOLUSD",1753040899826,0.06,182.01,182.0,65.58712475]
["bitfinex","SOLUSD",1753040901013,0.06,182.01,182.0,60.09261926]
["bitfinex","SOLUSD",1753040901807,0.06,182.01,182.0,65.58712475]
["bitfinex","SOLUSD",1753040902191,0.06,182.01,182.0,91.58712475]
["bitfinex","SOLUSD",1753040903206,0.06,182.01,182.0,87.59918946]
["bitfinex","SOLUSD",1753040903513,0.06,182.01,182.0,91.58712475]
["bitfinex","SOLUSD",1753040909086,0.06,182.01,182.0,87.59918946]
["bitfinex","SOLUSD",1753040909295,0.06,182.01,182.0,91.58712475]
["bitfinex","SOLUSD",1753040909902,0.06,182.01,182.0,86.09261926]
["bitfinex","SOLUSD",1753040910287,0.06,182.01,182.0,87.59918946]
["bitfinex","SOLUSD",1753040910493,0.06,182.01,182.0,91.58712475]
["bitfinex","SOLUSD",1753040912718,0.06,182.01,182.0,85.43261926]
["bitfinex","SOLUSD",1753040913593,0.72,182.01,182.0,55.44468397]
["bitfinex","SOLUSD",1753040914214,0.72,182.01,182.0,16.78468397]
["bitfinex","SOLUSD",1753040916096,0.06,182.01,182.0,16.78468397]
["bitfinex","SOLUSD",1753040917425,0.72,182.01,182.0,16.78468397]
["bitfinex","SOLUSD",1753040919730,6.21420361,182.01,182.0,16.78468397]
["bitfinex","SOLUSD",1753040920022,10.2021389,182.01,181.95,3.98793529]
["bitfinex","SOLUSD",1753040920321,3.98793529,181.99,181.93,0.03]
["bitfinex","SOLUSD",1753040920495,3.98793529,181.99,181.95,16.78468397]
["bitfinex","SOLUSD",1753040920695,0.66,181.98,181.95,16.78468397]
["bitfinex","SOLUSD",1753040921415,0.66,181.97,181.95,16.78468397]
["bitfinex","SOLUSD",1753040921620,0.66,181.96,181.95,16.78468397]
["bitfinex","SOLUSD",1753040922810,0.66,181.99,181.95,17.43468397]
["bitfinex","SOLUSD",1753040923626,0.06,182.01,181.99,16.78468397]
["bitfinex","SOLUSD",1753040923803,0.06,182.01,181.99,20.77261926]
["bitfinex","SOLUSD",1753040924222,0.06,182.01,182.0,55.40468397]
["bitfinex","SOLUSD",1753040925004,0.06,182.01,182.0,56.05468397]
["bitfinex","SOLUSD",1753040925201,0.06,182.01,182.0,55.40468397]
["bitfinex","SOLUSD",1753040925620,0.06,182.01,182.0,60.04261926]
["bitfinex","SOLUSD",1753040926128,0.06,182.03,182.02,42.78468397]
["bitfinex","SOLUSD",1753040926309,0.06,182.05,182.03,16.78468397]
["bitfinex","SOLUSD",1753040926500,0.06,182.05,182.04,59.94194907]
["bitfinex","SOLUSD",1753040926703,0.06,182.05,182.04,60.59194907]
["bitfinex","SOLUSD",1753040926904,0.06,182.05,182.04,66.08524724]
["bitfinex","SOLUSD",1753040927306,0.06,182.05,182.04,64.88591743]
["bitfinex","SOLUSD",1753040929005,0.06,182.05,182.04,59.39261926]
["bitfinex","SOLUSD",1753040929413,0.06,182.05,182.04,64.88591743]
["bitfinex","SOLUSD",1753040929730,0.06,182.05,182.04,65.53591743]
["bitfinex","SOLUSD",1753040933514,0.06,182.05,182.04,71.99561743]
["bitfinex","SOLUSD",1753040934023,0.06,182.05,182.04,71.34561743]
["bitfinex","SOLUSD",1753040934348,0.06,182.05,182.04,64.88591743]
["bitfinex","SOLUSD",1753040934923,0.06,182.05,182.04,65.53591743]
["bitfinex","SOLUSD",1753040935953,0.06,182.05,182.04,152.83591743]
["bitfinex","SOLUSD",1753040937469,0.06,182.07,182.06,42.78468397]
["bitfinex","SOLUSD",1753040937793,0.06,182.07,182.06,177.20982402]
["bitfinex","SOLUSD",1753040938047,0.06,182.07,182.06,177.31055455]
["bitfinex","SOLUSD",1753040938443,0.06,182.07,182.06,138.71055455]
["bitfinex","SOLUSD",1753040938660,0.06,182.07,182.06,130.73468397]
["bitfinex","SOLUSD",1753040938823,0.06,182.07,182.06,172.65261926]
["bitfinex","SOLUSD",1753040940556,0.06,182.07,182.06,134.07261926]
["bitfinex","SOLUSD",1753040940727,4.70793529,182.07,182.04,87.3]
["bitfinex","SOLUSD",1753040940932,0.72,182.07,182.04,16.78468397]
["bitfinex","SOLUSD",1753040941242,5.49329817,182.04,181.94,9.48397549]
["bitfinex","SOLUSD",1753040941446,3.98793529,181.99,181.96,38.58]
["bitfinex","SOLUSD",1753040941663,4.64793529,182.01,181.96,38.58]
["bitfinex","SOLUSD",1753040941850,3.98793529,182.01,181.97,16.78468397]
["bitfinex","SOLUSD",1753040942060,0.66,182.03,181.99,20.77261926]
["bitfinex","SOLUSD",1753040942247,0.66,182.03,182.01,16.78468397]
["bitfinex","SOLUSD",1753040942651,0.06,182.07,182.03,16.78468397]
["bitfinex","SOLUSD",1753040942652,0.72,182.07,182.03,16.78468397]
["bitfinex","SOLUSD",1753040942850,0.06,182.07,182.04,42.56793529]
["bitfinex","SOLUSD",1753040943069,0.06,182.07,182.06,16.78468397]
["bitfinex","SOLUSD",1753040943252,0.06,182.07,182.06,60.85737868]
["bitfinex","SOLUSD",1753040943455,0.06,182.07,182.06,85.35261926]
["bitfinex","SOLUSD",1753040943650,0.06,182.07,182.06,81.36468397]
["bitfinex","SOLUSD",1753040945073,0.72,182.07,182.06,81.36468397]
["bitfinex","SOLUSD",1753040947280,0.72,182.07,182.06,55.36468397]
["bitfinex","SOLUSD",1753040947592,0.72,182.07,182.05,16.78468397]
["bitfinex","SOLUSD",1753040947884,5.55257252,182.07,182.05,16.78468397]
["bitfinex","SOLUSD",1753040948060,0.66,182.06,182.05,16.78468397]
["bitfinex","SOLUSD",1753040948457,0.66,182.06,182.02,3.98793529]
["bitfinex","SOLUSD",1753040948662,4.64793529,182.06,182.04,16.78468397]
["bitfinex","SOLUSD",1753040948884,0.66,182.05,182.04,16.78468397]
["bitfinex","SOLUSD",1753040949096,0.66,182.05,182.03,16.78468397]
["bitfinex","SOLUSD",1753040949464,6.15319997,182.05,182.03,16.78468397]
["bitfinex","SOLUSD",1753040949769,0.66,182.04,182.03,16.78468397]
["bitfinex","SOLUSD",1753040950789,5.49275587,182.06,182.03,16.78468397]
["bitfinex","SOLUSD",1753040951008,0.66,182.05,182.03,16.78468397]
["bitfinex","SOLUSD",1753040951861,0.66,182.04,182.03,16.78468397]
["bitfinex","SOLUSD",1753040953189,0.66,182.04,182.02,16.78468397]
["bitfinex","SOLUSD",1753040953585,0.66,182.03,182.02,16.78468397]
["bitfinex","SOLUSD",1753040954368,10.14153524,182.03,181.97,5.38793529]
["bitfinex","SOLUSD",1753040954576,0.66,182.02,181.98,59.35261926]
["bitfinex","SOLUSD",1753040955272,0.06,182.07,182.06,16.78468397]
["bitfinex","SOLUSD",1753040955469,0.06,182.07,182.06,55.36468397]
["bitfinex","SOLUSD",1753040955978,0.72,182.07,182.06,55.36468397]
["bitfinex","SOLUSD",1753040956167,0.72,182.07,182.06,16.78468397]
["bitfinex","SOLUSD",1753040956361,0.72,182.07,182.04,16.78468397]
["bitfinex","SOLUSD",1753040956561,0.72,182.07,182.04,55.36468397]
["bitfinex","SOLUSD",1753040957268,0.66,182.06,182.04,55.36468397]
["bitfinex","SOLUSD",1753040957468,0.06,182.07,182.06,16.78468397]
["bitfinex","SOLUSD",1753040957671,0.06,182.07,182.05,20.77261926]
["bitfinex","SOLUSD",1753040957973,0.72,182.07,182.06,55.36468397]
["bitfinex","SOLUSD",1753040959670,0.06,182.07,182.06,55.36468397]
["bitfinex","SOLUSD",1753040960274,0.06,182.07,182.06,60.85737868]
["bitfinex","SOLUSD",1753040960495,0.06,182.07,182.06,64.84531397]
["bitfinex","SOLUSD",1753040961169,0.06,182.07,182.06,59.35261926]
["bitfinex","SOLUSD",1753040962299,0.06,182.07,182.06,64.84531397]
["bitfinex","SOLUSD",1753040963099,0.06,182.07,182.06,59.35261926]
["bitfinex","SOLUSD",1753040963701,0.06,182.07,182.06,55.36468397]
["bitfinex","SOLUSD",1753040964192,0.06,182.07,182.06,64.84531397]
["bitfinex","SOLUSD",1753040964701,0.06,182.07,182.06,59.35261926]
["bitfinex","SOLUSD",1753040966071,0.06,182.07,182.06,64.84531397]
["bitfinex","SOLUSD",1753040966700,0.06,182.07,182.06,59.35261926]
["bitfinex","SOLUSD",1753040967577,0.72,182.07,182.06,59.35261926]
["bitfinex","SOLUSD",1753040967812,0.72,182.07,182.06,55.36468397]
["bitfinex","SOLUSD",1753040970389,0.06,182.07,182.06,59.35261926]
["bitfinex","SOLUSD",1753040970698,0.06,182.07,182.06,64.84531397]
["bitfinex","SOLUSD",1753040971075,0.06,182.07,182.06,59.35261926]
["bitfinex","SOLUSD",1753040971694,0.06,182.07,182.06,55.36468397]
["bitfinex","SOLUSD",1753040971881,0.74,182.07,182.06,55.36468397]
["bitfinex","SOLUSD",1753040972701,0.74,182.07,182.04,0.03]
["bitfinex","SOLUSD",1753040973002,0.74,182.07,182.04,55.37468397]
["bitfinex","SOLUSD",1753040973402,0.68,182.06,182.04,59.36261926]
["bitfinex","SOLUSD",1753040973991,0.68,182.05,182.04,59.36261926]
["bitfinex","SOLUSD",1753040974299,0.68,182.05,182.04,55.37468397]
["bitfinex","SOLUSD",1753040975288,0.74,182.07,182.04,59.36261926]
["bitfinex","SOLUSD",1753040975491,0.68,182.06,182.04,59.36261926]
["bitfinex","SOLUSD",1753040976702,0.06,182.07,182.04,59.36261926]
["bitfinex","SOLUSD",1753040976880,0.68,182.05,182.04,59.36261926]
["bitfinex","SOLUSD",1753040977692,0.68,182.05,182.04,55.37468397]
["bitfinex","SOLUSD",1753040986492,0.06,182.07,182.04,65.53591743]
["bitfinex","SOLUSD",1753040986693,0.06,182.07,182.04,48.07123346]
["bitfinex","SOLUSD",1753040987110,0.06,182.07,182.05,16.78468397]
["bitfinex","SOLUSD",1753040987300,0.74,182.07,182.05,16.78468397]
["bitfinex","SOLUSD",1753040988113,0.06,182.07,182.06,60.01261926]
["bitfinex","SOLUSD",1753040988293,0.06,182.07,182.06,59.33261926]
["bitfinex","SOLUSD",1753040988697,0.06,182.07,182.06,55.34468397]
["bitfinex","SOLUSD",1753040988913,0.06,182.07,182.06,16.78468397]
["bitfinex","SOLUSD",1753040989099,0.74,182.07,182.06,55.34468397]
["bitfinex","SOLUSD",1753040992824,0.06,182.07,182.06,55.34468397]
["bitfinex","SOLUSD",1753040994301,0.74,182.07,182.06,55.34468397]
["bitfinex","SOLUSD",1753040997424,0.06,182.07,182.06,55.34468397]
["bitfinex","SOLUSD",1753040997912,0.06,182.07,182.06,60.01261926]
["bitfinex","SOLUSD",1753040998717,0.06,182.07,182.06,59.33261926]
["bitfinex","SOLUSD",1753040999914,0.06,182.07,182.06,55.34468397]
["bitfinex","SOLUSD",1753041001133,0.76,182.07,182.06,55.34468397]
["bitfinex","SOLUSD",1753041002218,0.06,182.07,182.06,55.34468397]
["bitfinex","SOLUSD",1753041003257,0.06,182.07,182.06,60.01261926]
["bitfinex","SOLUSD",1753041003750,0.06,182.07,182.06,71.28151397]
["bitfinex","SOLUSD",1753041004036,0.06,182.07,182.06,64.82531397]
["bitfinex","SOLUSD",1753041004442,0.06,182.07,182.06,66.90531397]
["bitfinex","SOLUSD",1753041004938,0.06,182.07,182.06,48.17261926]
["bitfinex","SOLUSD",1753041005144,0.06,182.07,182.06,86.71261926]
["bitfinex","SOLUSD",1753041006019,0.06,182.07,182.06,92.20531397]
["bitfinex","SOLUSD",1753041007346,0.06,182.07,182.06,92.88531397]
["bitfinex","SOLUSD",1753041007511,0.06,182.07,182.06,88.89737868]
["bitfinex","SOLUSD",1753041007711,0.06,182.07,182.06,92.88531397]
["bitfinex","SOLUSD",1753041008525,0.06,182.07,182.06,154.18531397]
["bitfinex","SOLUSD",1753041013040,0.06,182.07,182.06,105.48468397]
["bitfinex","SOLUSD",1753041013242,0.76,182.07,182.06,56.72468397]
["bitfinex","SOLUSD",1753041014515,0.06,182.07,182.06,60.71261926]
["bitfinex","SOLUSD",1753041015142,0.06,182.07,182.06,66.20531397]
["bitfinex","SOLUSD",1753041015319,0.06,182.07,182.06,66.88531397]
["bitfinex","SOLUSD",1753041017244,1e-08,182.1,182.09,49.72468397]
["bitfinex","SOLUSD",1753041017449,0.06,182.15,182.09,49.72468397]
["bitfinex","SOLUSD",1753041017450,0.06,182.15,182.14,49.72468397]
["bitfinex","SOLUSD",1753041017637,0.7,182.25,182.17,42.78468397]
["bitfinex","SOLUSD",1753041017827,0.7,182.22,182.17,46.77261926]
["bitfinex","SOLUSD",1753041018022,3.98793529,182.25,182.17,46.77261926]
["bitfinex","SOLUSD",1753041018229,3.98793529,182.22,182.17,85.31261926]
["bitfinex","SOLUSD",1753041018451,0.76,182.18,182.17,42.78468397]
["bitfinex","SOLUSD",1753041018651,0.76,182.18,182.17,16.78468397]
["bitfinex","SOLUSD",1753041018852,4.74793529,182.18,182.15,38.54]
["bitfinex","SOLUSD",1753041019035,0.7,182.17,182.14,55.32468397]
["bitfinex","SOLUSD",1753041020250,0.7,182.17,182.13,59.31261926]
["bitfinex","SOLUSD",1753041020428,3.98793529,182.16,182.13,55.32468397]
["bitfinex","SOLUSD",1753041020629,4.68793529,182.15,182.13,55.30468397]
["bitfinex","SOLUSD",1753041020822,0.7,182.14,182.13,55.30468397]
["bitfinex","SOLUSD",1753041021029,4.68793529,182.14,182.12,38.52]
["bitfinex","SOLUSD",1753041021251,3.98793529,182.13,182.11,64.52]
["bitfinex","SOLUSD",1753041021555,3.98793529,182.14,182.12,16.78468397]
["bitfinex","SOLUSD",1753041021937,4.68793529,182.14,182.12,16.78468397]
["bitfinex","SOLUSD",1753041022137,3.98793529,182.14,182.12,16.78468397]
["bitfinex","SOLUSD",1753041022347,0.7,182.13,182.12,16.78468397]
["bitfinex","SOLUSD",1753041022721,10.17867336,182.13,182.06,39.5]
["bitfinex","SOLUSD",1753041022961,10.17867336,182.13,182.05,16.81468397]
["bitfinex","SOLUSD",1753041022962,3.98793529,182.09,182.05,16.81468397]
["bitfinex","SOLUSD",1753041023255,0.7,182.08,182.07,16.78468397]
["bitfinex","SOLUSD",1753041023559,4.68793529,182.11,182.07,16.78468397]
["bitfinex","SOLUSD",1753041023857,5.49073807,182.13,182.08,38.52]
["bitfinex","SOLUSD",1753041023858,4.68793529,182.1,182.08,38.52]
["bitfinex","SOLUSD",1753041024023,3.98793529,182.1,182.08,16.78468397]
["bitfinex","SOLUSD",1753041024226,0.7,182.09,182.08,16.78468397]
["bitfinex","SOLUSD",1753041025126,10.17972506,182.09,182.08,16.78468397]
["bitfinex","SOLUSD",1753041025354,6.19178977,182.09,182.08,16.78468397]
["bitfinex","SOLUSD",1753041025729,10.17972506,182.09,182.08,16.78468397]
["bitfinex","SOLUSD",1753041026462,6.19178977,182.09,182.08,16.78468397]
["bitfinex","SOLUSD",1753041027547,10.17972506,182.09,182.08,16.78468397]
["bitfinex","SOLUSD",1753041030340,10.17972506,182.09,182.07,16.78468397]
["bitfinex","SOLUSD",1753041032558,3.98793529,182.08,182.07,16.78468397]
["bitfinex","SOLUSD",1753041032738,4.67793529,182.08,182.07,16.78468397]
["bitfinex","SOLUSD",1753041032936,4.67793529,182.08,182.05,0.03]
["bitfinex","SOLUSD",1753041033149,3.98793529,182.06,182.05,0.03]
["bitfinex","SOLUSD",1753041033544,4.67793529,182.06,182.05,0.03]
["bitfinex","SOLUSD",1753041034761,10.17063,182.06,182.05,0.03]
["bitfinex","SOLUSD",1753041035742,23.90236679,182.06,182.01,0.03]
["bitfinex","SOLUSD",1753041035945,3.98793529,182.02,182.01,0.03]
["bitfinex","SOLUSD",1753041036461,4.67793529,182.02,182.01,0.03]
["bitfinex","SOLUSD",1753041036659,10.17183705,182.02,182.01,0.03]
["bitfinex","SOLUSD",1753041037638,6.18390176,182.02,182.01,0.03]
["bitfinex","SOLUSD",1753041037841,10.17183705,182.02,182.01,0.03]
["bitfinex","SOLUSD",1753041041658,11.80323705,182.02,182.01,1e-08]
["bitfinex","SOLUSD",1753041042065,11.80323705,182.02,182.0,1e-08]
["bitfinex","SOLUSD",1753041042370,4.67793529,182.01,182.0,1e-08]
["bitfinex","SOLUSD",1753041042781,3.98793529,182.01,182.0,1e-08]
["bitfinex","SOLUSD",1753041042949,4.67793529,182.01,182.0,1e-08]
["bitfinex","SOLUSD",1753041044071,10.1721389,182.01,182.0,1e-08]
["bitfinex","SOLUSD",1753041045166,10.1721389,182.01,181.96,0.03]
["bitfinex","SOLUSD",1753041045167,26.0,181.98,181.96,0.03]
["bitfinex","SOLUSD",1753041045471,3.98793529,181.97,181.96,0.03]
["bitfinex","SOLUSD",1753041045668,29.98793529,181.97,181.96,0.03]
["bitfinex","SOLUSD",1753041045969,30.67793529,181.97,181.96,0.03]
["bitfinex","SOLUSD",1753041047579,36.17334662,181.97,181.96,0.03]
["bitfinex","SOLUSD",1753041049163,10.17334662,181.97,181.96,0.03]
["bitfinex","SOLUSD",1753041050143,10.17334662,181.97,181.95,0.03]
["bitfinex","SOLUSD",1753041050403,4.67793529,181.96,181.95,0.03]
["bitfinex","SOLUSD",1753041050749,4.67793529,181.96,181.95,1e-08]
["bitfinex","SOLUSD",1753041051549,36.17364863,181.96,181.95,1e-08]
["bitfinex","SOLUSD",1753041053879,74.73364863,181.96,181.95,1e-08]
["bitfinex","SOLUSD",1753041054255,105.25761595,181.96,181.89,0.03]
["bitfinex","SOLUSD",1753041054457,29.98793529,181.93,181.89,0.03]
["bitfinex","SOLUSD",1753041054751,68.54793529,181.93,181.89,0.03]
["bitfinex","SOLUSD",1753041054956,69.23793529,181.93,181.89,0.03]
["bitfinex","SOLUSD",1753041055160,0.69,181.92,181.89,0.03]
["bitfinex","SOLUSD",1753041056875,5.4972239,181.91,181.89,0.03]
["bitfinex","SOLUSD",1753041057061,42.54793529,181.9,181.89,0.03]
["bitfinex","SOLUSD",1753041057383,43.23793529,181.9,181.89,0.03]
["bitfinex","SOLUSD",1753041058375,42.54793529,181.9,181.89,0.03]
["bitfinex","SOLUSD",1753041058957,48.0454614,181.9,181.89,0.03]
["bitfinex","SOLUSD",1753041060458,9.4854614,181.9,181.89,0.03]
["bitfinex","SOLUSD",1753041060854,10.1454614,181.9,181.89,0.03]
["bitfinex","SOLUSD",1753041061697,9.4854614,181.9,181.89,0.03]
["bitfinex","SOLUSD",1753041061859,48.04464756,181.93,181.89,0.71]
["bitfinex","SOLUSD",1753041062477,48.04464756,181.93,181.89,0.03]
["bitfinex","SOLUSD",1753041062676,0.66,181.92,181.89,0.03]
["bitfinex","SOLUSD",1753041062881,48.04464756,181.93,181.89,0.03]
["bitfinex","SOLUSD",1753041062882,48.04464756,181.93,181.89,0.71]
["bitfinex","SOLUSD",1753041063069,44.05671227,181.93,181.9,0.68]
["bitfinex","SOLUSD",1753041063573,44.05671227,181.93,181.91,5.7]
["bitfinex","SOLUSD",1753041063974,5.49671227,181.93,181.91,5.7]
["bitfinex","SOLUSD",1753041064169,5.49635541,181.94,181.91,5.7]
["bitfinex","SOLUSD",1753041064369,0.66,181.98,181.92,0.68]
["bitfinex","SOLUSD",1753041064670,42.54793529,181.97,181.92,4.66793529]
["bitfinex","SOLUSD",1753041064865,42.54793529,181.97,181.93,0.68]
["bitfinex","SOLUSD",1753041065064,48.04361443,181.97,181.93,0.68]
["bitfinex","SOLUSD",1753041065490,48.70361443,181.97,181.93,0.68]
["bitfinex","SOLUSD",1753041065687,48.70361443,181.97,181.91,3.98793529]
["bitfinex","SOLUSD",1753041065884,48.70361443,181.97,181.91,4.66793529]
["bitfinex","SOLUSD",1753041066388,38.56,181.98,181.93,3.98793529]
["bitfinex","SOLUSD",1753041066581,38.56,181.98,181.94,0.68]
["bitfinex","SOLUSD",1753041066768,38.56,181.98,181.95,4.66793529]
["bitfinex","SOLUSD",1753041066972,5.4948074,181.99,181.95,4.66793529]
["bitfinex","SOLUSD",1753041067368,5.4948074,181.99,181.95,0.68]
["bitfinex","SOLUSD",1753041068794,5.4948074,181.99,181.96,0.8]
["bitfinex","SOLUSD",1753041069089,3.98793529,181.97,181.96,0.8]
["bitfinex","SOLUSD",1753041069292,43.18793529,181.97,181.96,0.8]
["bitfinex","SOLUSD",1753041069890,47.24181975,181.97,181.96,0.8]
["bitfinex","SOLUSD",1753041070071,52.73723108,181.97,181.96,0.8]
["bitfinex","SOLUSD",1753041070591,66.4757594,181.97,181.89,0.03]
["bitfinex","SOLUSD",1753041070799,3.98793529,181.92,181.89,0.03]
["bitfinex","SOLUSD",1753041070988,42.52793529,181.92,181.89,0.03]
["bitfinex","SOLUSD",1753041071368,43.18793529,181.92,181.89,0.03]
["bitfinex","SOLUSD",1753041071909,6.1572239,181.91,181.89,0.03]
["bitfinex","SOLUSD",1753041074608,0.66,181.9,181.89,0.03]
["bitfinex","SOLUSD",1753041075285,43.18793529,181.9,181.89,0.03]
["bitfinex","SOLUSD",1753041075882,48.6854614,181.9,181.89,0.03]
["bitfinex","SOLUSD",1753041076082,44.03752611,181.9,181.89,0.03]
["bitfinex","SOLUSD",1753041077925,0.06,181.92,181.89,4.69793529]
["bitfinex","SOLUSD",1753041078102,0.06,181.92,181.9,0.68]
["bitfinex","SOLUSD",1753041078409,0.06,181.92,181.9,4.66793529]
["bitfinex","SOLUSD",1753041078983,0.06,181.92,181.91,21.45261926]
["bitfinex","SOLUSD",1753041079178,0.06,181.92,181.91,27.81131926]
["bitfinex","SOLUSD",1753041080477,0.06,181.92,181.91,33.30854316]
["bitfinex","SOLUSD",1753041080772,0.06,181.92,181.91,27.81131926]
["bitfinex","SOLUSD",1753041080973,0.06,181.92,181.89,0.83]
["bitfinex","SOLUSD",1753041081178,0.72,181.92,181.89,0.83]
["bitfinex","SOLUSD",1753041081799,0.06,181.92,181.89,0.83]
["bitfinex","SOLUSD",1753041082987,0.06,181.92,181.89,5.49793529]
["bitfinex","SOLUSD",1753041083889,0.06,181.92,181.91,3.98793529]
["bitfinex","SOLUSD",1753041084307,0.06,181.92,181.91,4.66793529]
["bitfinex","SOLUSD",1753041085621,0.06,181.92,181.9,20.77261926]
["bitfinex","SOLUSD",1753041085829,0.72,181.92,181.89,0.83]
["bitfinex","SOLUSD",1753041085993,0.06,181.92,181.89,4.81793529]
["bitfinex","SOLUSD",1753041088324,0.66,181.91,181.89,4.81793529]
["bitfinex","SOLUSD",1753041088532,0.66,181.91,181.89,0.83]
["bitfinex","SOLUSD",1753041088911,0.06,181.92,181.89,0.83]
["bitfinex","SOLUSD",1753041089227,0.06,181.92,181.89,4.81793529]
["bitfinex","SOLUSD",1753041089532,0.06,181.92,181.9,3.98793529]
["bitfinex","SOLUSD",1753041089907,0.06,181.92,181.89,5.49793529]
["bitfinex","SOLUSD",1753041090439,0.06,181.92,181.91,3.98793529]
["bitfinex","SOLUSD",1753041090805,0.06,181.92,181.91,4.66793529]
["bitfinex","SOLUSD",1753041091418,0.06,181.92,181.91,21.45261926]
["bitfinex","SOLUSD",1753041091812,0.06,181.96,181.92,23.05878397]
["bitfinex","SOLUSD",1753041092012,0.06,181.96,181.95,20.77261926]
["bitfinex","SOLUSD",1753041092529,0.06,181.96,181.95,26.88863464]
["bitfinex","SOLUSD",1753041094809,0.06,182.0,181.96,24.55508397]
["bitfinex","SOLUSD",1753041095140,0.06,182.0,181.99,20.77261926]
["bitfinex","SOLUSD",1753041095718,0.06,182.0,181.99,26.82742666]
["bitfinex","SOLUSD",1753041099917,0.06,182.0,181.99,65.34742666]
["bitfinex","SOLUSD",1753041102336,0.06,182.0,181.99,152.64742666]
["bitfinex","SOLUSD",1753041104322,0.06,182.0,181.99,152.08742666]
["bitfinex","SOLUSD",1753041105543,0.06,182.0,181.99,152.64742666]
["bitfinex","SOLUSD",1753041106526,0.06,182.0,181.99,152.08742666]
["bitfinex","SOLUSD",1753041107320,0.06,182.0,181.99,152.64742666]
["bitfinex","SOLUSD",1753041108339,0.06,182.0,181.99,65.34742666]
["bitfinex","SOLUSD",1753041108827,0.06,182.0,181.99,64.78742666]
["bitfinex","SOLUSD",1753041109234,0.06,182.0,181.99,90.78742666]
["bitfinex","SOLUSD",1753041109741,0.06,182.0,181.99,52.26742666]
["bitfinex","SOLUSD",1753041109929,0.74,182.0,181.99,85.29261926]
["bitfinex","SOLUSD",1753041110541,0.06,182.0,181.99,90.78742666]
["bitfinex","SOLUSD",1753041111336,0.06,182.0,181.99,46.77261926]
["bitfinex","SOLUSD",1753041111658,0.74,182.0,181.97,55.30468397]
["bitfinex","SOLUSD",1753041111857,6.23456671,182.0,181.97,16.78468397]
["bitfinex","SOLUSD",1753041112054,5.55456671,182.0,181.96,55.30468397]
["bitfinex","SOLUSD",1753041112227,0.68,181.99,181.96,55.30468397]
["bitfinex","SOLUSD",1753041112861,0.68,181.99,181.96,16.78468397]
["bitfinex","SOLUSD",1753041114039,0.06,182.0,181.96,22.28027814]
["bitfinex","SOLUSD",1753041114346,0.68,181.99,181.96,26.26821343]
["bitfinex","SOLUSD",1753041116530,0.68,181.99,181.97,38.52]
["bitfinex","SOLUSD",1753041117245,0.68,181.98,181.97,55.30468397]
["bitfinex","SOLUSD",1753041117453,0.68,181.98,181.97,16.78468397]
["bitfinex","SOLUSD",1753041118730,0.74,182.0,181.97,16.78468397]
["bitfinex","SOLUSD",1753041119050,0.68,181.99,181.97,16.78468397]
["bitfinex","SOLUSD",1753041119430,0.68,181.99,181.97,22.48468397]
["bitfinex","SOLUSD",1753041121249,0.72,181.98,181.97,22.48468397]
["bitfinex","SOLUSD",1753041122754,4.70793529,181.98,181.97,5.7]
["bitfinex","SOLUSD",1753041122931,0.72,181.98,181.96,0.03]
["bitfinex","SOLUSD",1753041123131,0.72,181.97,181.96,0.03]
["bitfinex","SOLUSD",1753041124629,0.72,181.97,181.96,5.73]
["bitfinex","SOLUSD",1753041125489,10.20334662,181.97,181.96,5.73]
["bitfinex","SOLUSD",1753041126150,10.20334662,181.97,181.96,0.03]
["bitfinex","SOLUSD",1753041128667,6.21541133,181.97,181.96,0.03]
["bitfinex","SOLUSD",1753041128968,0.72,181.97,181.96,0.03]
["bitfinex","SOLUSD",1753041129743,4.70793529,181.97,181.96,0.83]
["bitfinex","SOLUSD",1753041131058,0.72,181.97,181.96,0.83]
["bitfinex","SOLUSD",1753041134166,3.98793529,181.98,181.96,0.83]
["bitfinex","SOLUSD",1753041134341,0.72,181.99,181.96,0.83]
["bitfinex","SOLUSD",1753041134848,6.2148274,181.99,181.96,0.83]
["bitfinex","SOLUSD",1753041135461,0.72,181.98,181.96,0.83]
["bitfinex","SOLUSD",1753041138542,0.06,182.0,181.99,26.0]
["bitfinex","SOLUSD",1753041141945,0.06,182.0,181.99,31.4948074]
["bitfinex","SOLUSD",1753041143045,0.06,182.0,181.99,35.48274269]
["bitfinex","SOLUSD",1753041144277,0.06,182.0,181.99,29.98793529]
["bitfinex","SOLUSD",1753041145443,0.06,182.0,181.99,90.76742666]
["bitfinex","SOLUSD",1753041145765,0.06,182.0,181.99,91.32742666]
["bitfinex","SOLUSD",1753041146265,0.06,182.0,181.99,92.92782666]
["bitfinex","SOLUSD",1753041147758,0.06,182.0,181.99,93.4773074]
["bitfinex","SOLUSD",1753041149180,0.06,182.0,181.99,92.92782666]
["bitfinex","SOLUSD",1753041153054,0.06,182.0,181.98,5.49505776]
["bitfinex","SOLUSD",1753041153254,0.66,181.99,181.98,16.78468397]
["bitfinex","SOLUSD",1753041153654,0.66,181.99,181.98,42.78468397]
["bitfinex","SOLUSD",1753041156188,0.66,181.99,181.98,16.78468397]
["bitfinex","SOLUSD",1753041156888,0.06,182.0,181.99,16.78468397]
["bitfinex","SOLUSD",1753041157174,0.72,182.0,181.99,16.78468397]
["bitfinex","SOLUSD",1753041158986,0.06,182.0,181.98,3.98793529]
["bitfinex","SOLUSD",1753041159884,0.06,182.0,181.98,10.0429385]
["bitfinex","SOLUSD",1753041160087,0.06,182.0,181.99,3.98793529]
["bitfinex","SOLUSD",1753041160384,0.06,182.0,181.99,59.27261926]
["bitfinex","SOLUSD",1753041160784,0.06,182.0,181.99,55.28468397]
["bitfinex","SOLUSD",1753041160975,0.72,182.0,181.99,16.78468397]
["bitfinex","SOLUSD",1753041162566,0.06,182.0,181.99,20.77261926]
["bitfinex","SOLUSD",1753041163178,0.06,182.0,181.99,16.78468397]
["bitfinex","SOLUSD",1753041163987,0.06,182.0,181.99,26.82742666]
["bitfinex","SOLUSD",1753041164193,0.06,182.0,181.99,52.82742666]
["bitfinex","SOLUSD",1753041164986,0.06,182.0,181.99,26.82742666]
["bitfinex","SOLUSD",1753041165801,0.06,182.0,181.99,22.27949137]
["bitfinex","SOLUSD",1753041165972,0.72,182.0,181.99,16.78468397]
["bitfinex","SOLUSD",1753041166182,0.72,182.0,181.99,42.78468397]
["bitfinex","SOLUSD",1753041166561,0.06,182.0,181.99,52.26742666]
["bitfinex","SOLUSD",1753041167681,0.06,182.0,181.99,46.77261926]
["bitfinex","SOLUSD",1753041168763,0.06,182.0,181.99,52.26742666]
["bitfinex","SOLUSD",1753041172090,0.06,182.0,181.99,48.27949137]
["bitfinex","SOLUSD",1753041172292,1e-08,182.0,181.99,35.04922666]
["bitfinex","SOLUSD",1753041172491,0.06,182.04,182.03,42.78468397]
["bitfinex","SOLUSD",1753041172690,0.06,182.04,182.03,85.82197925]
["bitfinex","SOLUSD",1753041172873,0.06,182.04,182.03,86.38197925]
["bitfinex","SOLUSD",1753041173786,0.06,182.04,182.03,94.58462415]
["bitfinex","SOLUSD",1753041176581,0.06,182.04,182.03,93.47526416]
["bitfinex","SOLUSD",1753041177291,0.72,182.04,182.03,46.77261926]
["bitfinex","SOLUSD",1753041177602,0.72,182.04,182.03,90.74621921]
["bitfinex","SOLUSD",1753041178520,0.06,182.04,182.03,90.74621921]
["bitfinex","SOLUSD",1753041180279,0.72,182.04,182.03,46.77261926]
["bitfinex","SOLUSD",1753041180485,0.72,182.04,182.03,81.26468397]
["bitfinex","SOLUSD",1753041180989,0.72,182.04,182.03,42.78468397]
["bitfinex","SOLUSD",1753041182110,0.72,182.04,182.03,46.77261926]
["bitfinex","SOLUSD",1753041182426,0.06,182.04,182.03,52.26621921]
["bitfinex","SOLUSD",1753041183222,0.06,182.04,182.03,42.78468397]
["bitfinex","SOLUSD",1753041183389,0.72,182.04,182.03,42.78468397]
["bitfinex","SOLUSD",1753041183894,0.06,182.04,182.03,52.26621921]
["bitfinex","SOLUSD",1753041184099,0.06,182.04,182.03,52.82621921]
["bitfinex","SOLUSD",1753041184395,0.06,182.04,182.03,46.77261926]
["bitfinex","SOLUSD",1753041184593,0.72,182.04,182.03,46.77261926]
["bitfinex","SOLUSD",1753041186501,0.72,182.04,182.03,42.78468397]
["bitfinex","SOLUSD",1753041186806,0.72,182.04,182.03,46.77261926]
["bitfinex","SOLUSD",1753041187189,0.72,182.04,182.03,55.26468397]
["bitfinex","SOLUSD",1753041187513,0.72,182.04,182.02,55.26468397]
["bitfinex","SOLUSD",1753041187817,0.66,182.03,182.02,55.26468397]
["bitfinex","SOLUSD",1753041187990,0.66,182.03,182.02,59.25261926]
["bitfinex","SOLUSD",1753041188185,0.06,182.04,182.02,59.25261926]
["bitfinex","SOLUSD",1753041188384,0.72,182.04,182.02,59.25261926]
["bitfinex","SOLUSD",1753041189305,0.06,182.04,182.02,59.25261926]
["bitfinex","SOLUSD",1753041189493,0.66,182.03,182.02,59.25261926]
["bitfinex","SOLUSD",1753041191397,0.66,182.03,182.02,16.78468397]
["bitfinex","SOLUSD",1753041191791,6.15364729,182.03,182.01,26.0]
["bitfinex","SOLUSD",1753041191992,5.49364729,182.03,182.02,16.78468397]
["bitfinex","SOLUSD",1753041192205,5.55338865,182.04,182.01,16.78468397]
["bitfinex","SOLUSD",1753041192710,0.66,182.03,182.01,16.78468397]
["bitfinex","SOLUSD",1753041192909,5.55338865,182.04,182.01,16.78468397]
["bitfinex","SOLUSD",1753041193099,0.66,182.02,182.01,20.77261926]
["bitfinex","SOLUSD",1753041195727,0.66,182.02,182.01,16.78468397]
["bitfinex","SOLUSD",1753041196797,0.66,182.02,182.01,20.77261926]
["bitfinex","SOLUSD",1753041198230,0.06,182.04,182.01,64.74678049]
["bitfinex","SOLUSD",1753041198231,0.72,182.04,182.01,64.74678049]
["bitfinex","SOLUSD",1753041198437,0.06,182.04,182.03,20.77261926]
["bitfinex","SOLUSD",1753041199507,0.72,182.04,182.03,16.78468397]
["bitfinex","SOLUSD",1753041200550,0.06,182.04,182.03,20.77261926]
["bitfinex","SOLUSD",1753041201514,0.72,182.04,182.03,20.77261926]
["bitfinex","SOLUSD",1753041203231,0.06,182.04,182.03,20.77261926]
["bitfinex","SOLUSD",1753041203415,0.06,182.04,182.03,59.25261926]
["bitfinex","SOLUSD",1753041203813,0.06,182.04,182.03,64.74621921]
["bitfinex","SOLUSD",1753041204118,0.06,182.04,182.03,59.25261926]
["bitfinex","SOLUSD",1753041204819,0.72,182.04,182.03,59.25261926]
["bitfinex","SOLUSD",1753041205135,0.72,182.04,182.03,55.26468397]
["bitfinex","SOLUSD",1753041205323,0.72,182.04,182.03,59.25261926]
["bitfinex","SOLUSD",1753041205532,0.06,182.04,182.03,59.81261926]
["bitfinex","SOLUSD",1753041206635,0.06,182.04,182.03,65.30621921]
["bitfinex","SOLUSD",1753041207317,0.06,182.04,182.03,64.74621921]
["bitfinex","SOLUSD",1753041208047,0.06,182.04,182.03,90.74621921]
["bitfinex","SOLUSD",1753041208941,0.72,182.04,182.03,90.74621921]
["bitfinex","SOLUSD",1753041209814,0.06,182.04,182.03,90.74621921]
["bitfinex","SOLUSD",1753041210828,0.06,182.04,182.03,91.30621921]
["bitfinex","SOLUSD",1753041211029,0.06,182.04,182.03,90.74621921]
["bitfinex","SOLUSD",1753041211938,0.06,182.04,182.03,91.30621921]
["bitfinex","SOLUSD",1753041212522,0.06,182.04,182.03,90.74621921]
["bitfinex","SOLUSD",1753041213226,0.06,182.04,182.03,85.25261926]
["bitfinex","SOLUSD",1753041213630,0.73,182.04,182.03,85.25261926]
["bitfinex","SOLUSD",1753041214221,0.06,182.04,182.03,64.74621921]
["bitfinex","SOLUSD",1753041214422,0.06,182.04,182.03,65.30621921]
["bitfinex","SOLUSD",1753041218440,0.06,182.04,182.03,61.31828392]
["bitfinex","SOLUSD",1753041218640,0.06,182.04,182.03,64.74621921]
["bitfinex","SOLUSD",1753041221442,0.06,182.04,182.03,22.27828392]
["bitfinex","SOLUSD",1753041221642,0.73,182.04,182.03,59.25261926]
["bitfinex","SOLUSD",1753041222748,0.73,182.04,182.03,55.26468397]
["bitfinex","SOLUSD",1753041222957,0.73,182.04,182.03,59.25261926]
["bitfinex","SOLUSD",1753041223245,0.73,182.04,182.03,55.26468397]
["bitfinex","SOLUSD",1753041223450,0.73,182.04,182.03,59.25261926]
["bitfinex","SOLUSD",1753041224063,0.73,182.04,182.03,55.26468397]
["bitfinex","SOLUSD",1753041224752,0.73,182.04,182.03,59.25261926]
["bitfinex","SOLUSD",1753041228569,0.73,182.04,182.03,16.78468397]
["bitfinex","SOLUSD",1753041230604,6.22329817,182.04,182.03,16.78468397]
["bitfinex","SOLUSD",1753041231039,0.73,182.04,182.03,16.78468397]
["bitfinex","SOLUSD",1753041231433,6.22329817,182.04,182.03,16.78468397]
["bitfinex","SOLUSD",1753041231630,0.73,182.04,182.03,16.78468397]
["bitfinex","SOLUSD",1753041237961,6.22342762,182.04,182.0,42.81468397]
["bitfinex","SOLUSD",1753041238165,5.55342762,182.04,182.0,42.81468397]
["bitfinex","SOLUSD",1753041238376,0.67,182.03,182.0,42.81468397]
["bitfinex","SOLUSD",1753041238697,6.16366931,182.03,182.0,42.81468397]
["bitfinex","SOLUSD",1753041238859,5.49366931,182.03,182.0,46.80261926]
["bitfinex","SOLUSD",1753041239185,0.67,182.02,182.0,46.80261926]
["bitfinex","SOLUSD",1753041239390,0.67,182.01,182.0,46.80261926]
["bitfinex","SOLUSD",1753041239985,5.5534012,182.04,182.0,46.80261926]
["bitfinex","SOLUSD",1753041240189,0.67,182.03,182.0,46.80261926]
["bitfinex","SOLUSD",1753041240690,0.67,182.02,182.0,46.80261926]
["bitfinex","SOLUSD",1753041244185,0.67,182.02,182.01,20.77261926]
["bitfinex","SOLUSD",1753041245378,0.67,182.02,182.01,16.78468397]
["bitfinex","SOLUSD",1753041246473,0.06,182.04,182.02,16.78468397]
["bitfinex","SOLUSD",1753041246474,0.78,182.04,182.02,16.78468397]
["bitfinex","SOLUSD",1753041246869,0.06,182.04,182.02,16.78468397]
["bitfinex","SOLUSD",1753041247070,0.72,182.03,182.02,16.78468397]
["bitfinex","SOLUSD",1753041248074,0.06,182.04,182.02,16.78468397]
["bitfinex","SOLUSD",1753041248767,0.06,182.04,182.02,20.77261926]
["bitfinex","SOLUSD",1753041249398,0.06,182.04,182.02,16.78468397]
["bitfinex","SOLUSD",1753041249570,0.78,182.04,182.02,16.78468397]
["bitfinex","SOLUSD",1753041250170,0.72,182.03,182.02,16.78468397]
["bitfinex","SOLUSD",1753041254101,0.72,182.03,182.0,30.01793529]
["bitfinex","SOLUSD",1753041254280,0.72,182.03,182.01,55.24468397]
["bitfinex","SOLUSD",1753041254800,0.72,182.03,182.01,59.23261926]
["bitfinex","SOLUSD",1753041255169,5.5533132,182.04,182.01,57.79853882]
["bitfinex","SOLUSD",1753041255366,0.72,182.02,182.01,57.79853882]
["bitfinex","SOLUSD",1753041255588,0.72,182.02,182.01,19.33853882]
["bitfinex","SOLUSD",1753041256293,0.72,182.02,182.01,16.78468397]
["bitfinex","SOLUSD",1753041257005,0.78,182.04,182.01,19.33853882]
["bitfinex","SOLUSD",1753041257174,6.27332851,182.04,182.01,19.33853882]
["bitfinex","SOLUSD",1753041257372,0.72,182.03,182.01,19.33853882]
["bitfinex","SOLUSD",1753041257596,0.72,182.02,182.01,19.33853882]
["bitfinex","SOLUSD",1753041258276,0.72,182.02,182.01,16.78468397]
["bitfinex","SOLUSD",1753041261382,0.72,182.03,182.01,16.78468397]
["bitfinex","SOLUSD",1753041262298,5.49360966,182.03,182.01,16.78468397]
["bitfinex","SOLUSD",1753041262488,3.27385485,182.02,182.0,0.03]
["bitfinex","SOLUSD",1753041262671,2.55385485,182.01,182.0,0.03]
["bitfinex","SOLUSD",1753041262868,0.72,182.01,182.0,0.03]
["bitfinex","SOLUSD",1753041263887,3.27385485,182.01,182.0,0.03]
["bitfinex","SOLUSD",1753041264401,8.76805846,182.01,182.0,0.03]
["bitfinex","SOLUSD",1753041267175,10.20779611,182.01,182.0,0.03]
["bitfinex","SOLUSD",1753041272012,6.21420361,182.01,182.0,0.03]
["bitfinex","SOLUSD",1753041272192,0.06,182.02,182.0,0.03]
["bitfinex","SOLUSD",1753041272388,0.06,182.02,182.01,16.78468397]
["bitfinex","SOLUSD",1753041273410,0.06,182.02,182.01,30.5535925]
["bitfinex","SOLUSD",1753041273623,0.06,182.02,182.01,47.33827647]
["bitfinex","SOLUSD",1753041277282,0.06,182.02,182.01,43.34468397]
["bitfinex","SOLUSD",1753041277488,0.06,182.02,182.01,47.33827647]
["bitfinex","SOLUSD",1753041278123,0.06,182.02,182.01,52.83248008]
["bitfinex","SOLUSD",1753041278314,0.06,182.02,182.01,42.78468397]
["bitfinex","SOLUSD",1753041278496,0.75,182.02,182.0,0.03]
["bitfinex","SOLUSD",1753041279619,0.69,182.01,182.0,0.03]
["bitfinex","SOLUSD",1753041279996,5.55390176,182.02,182.0,0.03]
["bitfinex","SOLUSD",1753041280196,0.69,182.01,182.0,0.03]
["bitfinex","SOLUSD",1753041282635,0.06,182.02,182.0,20.80827647]
["bitfinex","SOLUSD",1753041282803,0.06,182.02,182.01,20.77827647]
["bitfinex","SOLUSD",1753041283139,0.06,182.02,182.01,59.77827647]
["bitfinex","SOLUSD",1753041283310,0.06,182.02,182.01,59.21827647]
["bitfinex","SOLUSD",1753041284222,0.06,182.02,182.01,16.78468397]
["bitfinex","SOLUSD",1753041284730,0.75,182.02,182.01,16.78468397]
["bitfinex","SOLUSD",1753041285218,0.06,182.02,182.01,16.78468397]
["bitfinex","SOLUSD",1753041285915,0.06,182.02,182.01,20.77827647]
["bitfinex","SOLUSD",1753041286929,0.06,182.02,182.01,16.78468397]
["bitfinex","SOLUSD",1753041287100,0.06,182.02,182.01,20.77827647]
["bitfinex","SOLUSD",1753041287301,0.06,182.02,182.01,16.78468397]
["bitfinex","SOLUSD",1753041288116,0.06,182.02,182.01,20.77827647]
["bitfinex","SOLUSD",1753041290104,0.06,182.02,182.01,26.47827647]
["bitfinex","SOLUSD",1753041291524,0.06,182.02,182.01,22.48468397]
["bitfinex","SOLUSD",1753041291726,0.06,182.02,182.01,26.47827647]
["bitfinex","SOLUSD",1753041292515,0.06,182.02,182.01,22.48468397]
["bitfinex","SOLUSD",1753041293817,0.75,182.02,182.01,22.48468397]
["bitfinex","SOLUSD",1753041296008,6.24390176,182.02,182.01,5.7]
["bitfinex","SOLUSD",1753041296214,10.23749426,182.02,182.0,0.03]
["bitfinex","SOLUSD",1753041296521,0.69,182.01,182.0,0.03]
["bitfinex","SOLUSD",1753041298140,6.18420361,182.01,182.0,0.03]
["bitfinex","SOLUSD",1753041298520,0.06,182.02,182.01,16.78468397]
["bitfinex","SOLUSD",1753041298725,0.06,182.02,182.01,20.77827647]
["bitfinex","SOLUSD",1753041299238,0.06,182.02,182.01,22.88307647]
["bitfinex","SOLUSD",1753041299918,0.06,182.02,182.01,61.32307647]
["bitfinex","SOLUSD",1753041300228,0.06,182.02,182.01,66.81728008]
["bitfinex","SOLUSD",1753041302920,0.06,182.02,182.01,67.36670044]
["bitfinex","SOLUSD",1753041310023,0.06,182.02,182.01,66.81728008]
["bitfinex","SOLUSD",1753041310634,0.06,182.02,182.01,66.25728008]
["bitfinex","SOLUSD",1753041310832,0.06,182.02,182.01,66.81728008]
["bitfinex","SOLUSD",1753041315933,0.06,182.02,182.01,64.69248008]
["bitfinex","SOLUSD",1753041316730,0.06,182.02,182.01,65.25248008]
["bitfinex","SOLUSD",1753041318135,0.06,182.02,182.01,85.19827647]
["bitfinex","SOLUSD",1753041320154,0.06,182.02,182.01,81.20468397]
["bitfinex","SOLUSD",1753041320352,0.06,182.02,182.01,85.19827647]
["bitfinex","SOLUSD",1753041320559,0.77,182.02,182.01,42.78468397]
["bitfinex","SOLUSD",1753041320747,0.77,182.02,182.01,81.20468397]
["bitfinex","SOLUSD",1753041320951,0.77,182.02,182.01,16.78468397]
["bitfinex","SOLUSD",1753041321141,0.77,182.02,182.0,16.81468397]
["bitfinex","SOLUSD",1753041321532,0.77,182.02,182.0,0.03]
["bitfinex","SOLUSD",1753041321759,0.77,182.02,182.0,16.81468397]
["bitfinex","SOLUSD",1753041322058,3.9935925,182.01,182.0,0.03]
["bitfinex","SOLUSD",1753041322262,9.48779611,182.01,182.0,0.03]
["bitfinex","SOLUSD",1753041322662,10.19779611,182.01,182.0,0.03]
["bitfinex","SOLUSD",1753041325567,6.20420361,182.01,182.0,0.03]
["bitfinex","SOLUSD",1753041325760,10.19779611,182.01,182.0,0.03]
["bitfinex","SOLUSD",1753041328773,0.71,182.01,182.0,0.03]
["bitfinex","SOLUSD",1753041331658,6.20420361,182.01,182.0,0.03]
["bitfinex","SOLUSD",1753041331985,0.71,182.01,182.0,0.03]
["bitfinex","SOLUSD",1753041332782,6.20420361,182.01,182.0,0.03]
["bitfinex","SOLUSD",1753041333299,0.71,182.01,182.0,0.03]
["bitfinex","SOLUSD",1753041333883,6.20420361,182.01,182.0,0.03]
["bitfinex","SOLUSD",1753041334487,10.19779611,182.01,182.0,0.03]
["bitfinex","SOLUSD",1753041335787,3.9935925,181.97,181.92,0.03]
["bitfinex","SOLUSD",1753041335979,3.9935925,181.93,181.92,0.03]
["bitfinex","SOLUSD",1753041336176,3.9935925,181.93,181.89,0.03]
["bitfinex","SOLUSD",1753041336376,3.9935925,181.9,181.89,0.03]
["bitfinex","SOLUSD",1753041336864,4.6835925,181.9,181.89,0.03]
["bitfinex","SOLUSD",1753041337762,10.18111861,181.9,181.89,0.03]
["bitfinex","SOLUSD",1753041339593,48.60111861,181.9,181.89,0.03]
["bitfinex","SOLUSD",1753041340479,48.60111861,181.9,181.88,1e-08]
["bitfinex","SOLUSD",1753041340794,4.6835925,181.89,181.88,1e-08]
["bitfinex","SOLUSD",1753041341376,8.677185,181.89,181.88,1e-08]
["bitfinex","SOLUSD",1753041341591,43.1235925,181.89,181.87,1e-08]
["bitfinex","SOLUSD",1753041341797,4.6835925,181.88,181.87,1e-08]
["bitfinex","SOLUSD",1753041341975,10.18172313,181.88,181.87,1e-08]
["bitfinex","SOLUSD",1753041343103,10.18172313,181.88,181.86,1e-08]
["bitfinex","SOLUSD",1753041343266,26.0,181.86,181.85,1e-08]
["bitfinex","SOLUSD",1753041343590,29.9935925,181.86,181.85,1e-08]
["bitfinex","SOLUSD",1753041343795,34.67455609,181.86,181.85,1e-08]
["bitfinex","SOLUSD",1753041344177,40.17329138,181.86,181.85,1e-08]
["bitfinex","SOLUSD",1753041345469,41.78059138,181.86,181.85,1e-08]
["bitfinex","SOLUSD",1753041346386,90.22059138,181.86,181.85,1e-08]
["bitfinex","SOLUSD",1753041347793,86.22699888,181.86,181.85,1e-08]
["bitfinex","SOLUSD",1753041347993,90.22059138,181.86,181.85,1e-08]
["bitfinex","SOLUSD",1753041349788,26.0,181.82,181.75,17.0815358]
["bitfinex","SOLUSD",1753041349993,3.9935925,181.77,181.75,17.0815358]
["bitfinex","SOLUSD",1753041350301,39.13,181.76,181.75,17.0815358]
["bitfinex","SOLUSD",1753041350874,39.13,181.76,181.75,1e-08]
["bitfinex","SOLUSD",1753041351206,26.0,181.73,181.66,16.78468397]
["bitfinex","SOLUSD",1753041351512,3.9935925,181.71,181.66,17.37468397]
["bitfinex","SOLUSD",1753041351673,5.50357732,181.7,181.66,21.36827647]
["bitfinex","SOLUSD",1753041353096,6.19332956,181.71,181.67,0.59]
["bitfinex","SOLUSD",1753041353279,43.96302811,181.72,181.68,20.77827647]
["bitfinex","SOLUSD",1753041353478,43.96302811,181.72,181.62,38.0191925]
["bitfinex","SOLUSD",1753041353479,4.6476987,181.71,181.64,0.59]
["bitfinex","SOLUSD",1753041353691,9.46154525,181.7,181.67,16.78468397]
["bitfinex","SOLUSD",1753041353891,3.9576987,181.69,181.66,3.9935925]
["bitfinex","SOLUSD",1753041354091,39.17,181.69,181.66,3.9935925]
["bitfinex","SOLUSD",1753041354378,39.17,181.69,181.67,0.03]
["bitfinex","SOLUSD",1753041354379,3.95428423,181.68,181.67,0.03]
["bitfinex","SOLUSD",1753041354790,8.63787673,181.68,181.67,0.03]
["bitfinex","SOLUSD",1753041355706,10.1484674,181.68,181.67,0.03]
["bitfinex","SOLUSD",1753041356297,47.9384674,181.68,181.67,0.03]
["bitfinex","SOLUSD",1753041356603,48.6284674,181.68,181.67,0.03]
["bitfinex","SOLUSD",1753041358497,3.95428423,181.68,181.67,4.0235925]
["bitfinex","SOLUSD",1753041358700,38.5,181.69,181.67,4.6135925]
["bitfinex","SOLUSD",1753041358889,38.5,181.69,181.68,4.5835925]
["bitfinex","SOLUSD",1753041359083,5.5026273,181.74,181.68,20.77827647]
["bitfinex","SOLUSD",1753041359282,38.5,181.72,181.71,3.9935925]
["bitfinex","SOLUSD",1753041359506,38.5,181.72,181.67,16.81468397]
["bitfinex","SOLUSD",1753041359507,42.45077132,181.72,181.67,16.81468397]
["bitfinex","SOLUSD",1753041359703,3.95077132,181.71,181.69,3.9935925]
["bitfinex","SOLUSD",1753041359888,39.19,181.72,181.68,3.9935925]
["bitfinex","SOLUSD",1753041359889,9.45444373,181.7,181.68,3.9935925]
["bitfinex","SOLUSD",1753041360204,3.95077132,181.69,181.67,20.80827647]
["bitfinex","SOLUSD",1753041360389,3.95077132,181.68,181.67,16.81468397]
["bitfinex","SOLUSD",1753041361494,3.95077132,181.68,181.67,20.80827647]
["bitfinex","SOLUSD",1753041361813,38.52,181.69,181.67,21.39827647]
["bitfinex","SOLUSD",1753041361980,38.52,181.69,181.68,3.9935925]
["bitfinex","SOLUSD",1753041362185,42.4756185,181.69,181.68,3.9935925]
["bitfinex","SOLUSD",1753041362805,38.52,181.69,181.68,4.5835925]
["bitfinex","SOLUSD",1753041362988,38.5,181.71,181.68,4.5835925]
["bitfinex","SOLUSD",1753041363307,38.5,181.71,181.69,4.5835925]
["bitfinex","SOLUSD",1753041363690,38.5,181.71,181.69,3.9935925]
["bitfinex","SOLUSD",1753041364297,38.5,181.71,181.67,17.40468397]
["bitfinex","SOLUSD",1753041364498,38.5,181.71,181.69,3.9935925]
["bitfinex","SOLUSD",1753041365910,44.00337284,181.71,181.69,3.9935925]
["bitfinex","SOLUSD",1753041366109,44.68337284,181.71,181.68,3.9935925]
["bitfinex","SOLUSD",1753041367406,44.00337284,181.71,181.67,16.81468397]
["bitfinex","SOLUSD",1753041367611,44.68337284,181.71,181.68,3.9935925]
["bitfinex","SOLUSD",1753041368922,0.68,181.75,181.7,29.9935925]
["bitfinex","SOLUSD",1753041369211,5.50176056,181.76,181.7,29.9935925]
["bitfinex","SOLUSD",1753041369212,43.12278957,181.74,181.7,3.9935925]
["bitfinex","SOLUSD",1753041369415,5.5029716,181.72,181.7,3.9935925]
["bitfinex","SOLUSD",1753041369821,6.1829716,181.72,181.7,3.9935925]
["bitfinex","SOLUSD",1753041370019,38.48,181.74,181.71,3.9935925]
["bitfinex","SOLUSD",1753041370227,29.9935925,181.78,181.71,3.9935925]
["bitfinex","SOLUSD",1753041370228,5.499945,181.82,181.74,16.78468397]
["bitfinex","SOLUSD",1753041370432,0.68,181.79,181.77,3.9935925]
["bitfinex","SOLUSD",1753041371699,38.54,181.81,181.78,3.9935925]
["bitfinex","SOLUSD",1753041371700,44.72031615,181.81,181.78,3.9935925]
["bitfinex","SOLUSD",1753041371926,38.54,181.81,181.8,3.9935925]
["bitfinex","SOLUSD",1753041372112,38.54,181.82,181.8,3.9935925]
["bitfinex","SOLUSD",1753041372311,38.54,181.82,181.81,3.9935925]
["bitfinex","SOLUSD",1753041372514,44.73943303,181.84,181.79,16.78468397]
["bitfinex","SOLUSD",1753041372732,3.97993502,181.83,181.8,5.7]
["bitfinex","SOLUSD",1753041373034,6.17983279,181.83,181.81,3.9935925]
["bitfinex","SOLUSD",1753041373221,4.66124191,181.82,181.8,5.7]
["bitfinex","SOLUSD",1753041373426,0.68,181.81,181.8,5.7]
["bitfinex","SOLUSD",1753041374017,6.17983279,181.83,181.8,5.7]
["bitfinex","SOLUSD",1753041374218,0.68,181.82,181.8,5.7]
["bitfinex","SOLUSD",1753041374616,0.68,181.81,181.8,5.7]
["bitfinex","SOLUSD",1753041375124,6.18024751,181.81,181.8,5.7]
["bitfinex","SOLUSD",1753041375324,44.74024751,181.81,181.8,5.7]
["bitfinex","SOLUSD",1753041375708,5.49903766,181.85,181.8,26.47827647]
["bitfinex","SOLUSD",1753041375913,5.55876049,181.86,181.8,5.7]
["bitfinex","SOLUSD",1753041376110,4.6735925,181.84,181.78,20.77827647]
["bitfinex","SOLUSD",1753041376312,4.67122055,181.83,181.78,20.77827647]
["bitfinex","SOLUSD",1753041376525,43.23122055,181.82,181.78,20.77827647]
["bitfinex","SOLUSD",1753041376706,0.68,181.81,181.78,20.77827647]
["bitfinex","SOLUSD",1753041376909,38.56,181.82,181.79,3.9935925]
["bitfinex","SOLUSD",1753041377215,39.24,181.82,181.78,20.77827647]
["bitfinex","SOLUSD",1753041377528,44.74004858,181.82,181.78,20.77827647]
["bitfinex","SOLUSD",1753041377704,44.74004858,181.82,181.79,5.7]
["bitfinex","SOLUSD",1753041378329,39.24,181.82,181.79,9.6935925]
["bitfinex","SOLUSD",1753041379123,38.56,181.82,181.81,3.9935925]
["bitfinex","SOLUSD",1753041379320,5.49943182,181.84,181.81,4.5835925]
["bitfinex","SOLUSD",1753041379321,38.58,181.84,181.81,4.5835925]
["bitfinex","SOLUSD",1753041379516,38.58,181.84,181.83,3.9935925]
["bitfinex","SOLUSD",1753041379823,0.06,181.86,181.83,3.9935925]
["bitfinex","SOLUSD",1753041380127,4.01185896,181.85,181.84,3.9935925]
["bitfinex","SOLUSD",1753041380310,0.06,181.86,181.84,3.9935925]
["bitfinex","SOLUSD",1753041380507,0.06,181.86,181.83,16.78468397]
["bitfinex","SOLUSD",1753041380508,0.06,181.86,181.85,3.9935925]
["bitfinex","SOLUSD",1753041380728,0.06,181.86,181.85,4.5835925]
["bitfinex","SOLUSD",1753041380931,0.06,181.86,181.85,21.36827647]
["bitfinex","SOLUSD",1753041381531,0.06,181.86,181.85,26.86731413]
["bitfinex","SOLUSD",1753041382515,0.06,181.86,181.85,17.37468397]
["bitfinex","SOLUSD",1753041382709,0.06,181.86,181.85,22.48468397]
["bitfinex","SOLUSD",1753041382908,0.06,181.86,181.85,26.47827647]
["bitfinex","SOLUSD",1753041388554,0.06,181.86,181.85,22.48468397]
["bitfinex","SOLUSD",1753041388768,0.06,181.86,181.85,26.47827647]
["bitfinex","SOLUSD",1753041389081,0.06,181.86,181.85,32.56731413]
["bitfinex","SOLUSD",1753041390955,0.06,181.86,181.85,22.48468397]
["bitfinex","SOLUSD",1753041391364,0.77,181.86,181.85,5.7]
["bitfinex","SOLUSD",1753041391530,0.77,181.86,181.82,26.0]
["bitfinex","SOLUSD",1753041391531,0.77,181.86,181.82,16.78468397]
["bitfinex","SOLUSD",1753041391729,0.77,181.86,181.83,3.9935925]
["bitfinex","SOLUSD",1753041391956,0.06,181.86,181.83,3.9935925]
["bitfinex","SOLUSD",1753041392265,0.77,181.86,181.83,3.9935925]
["bitfinex","SOLUSD",1753041393153,0.06,181.86,181.84,3.9935925]
["bitfinex","SOLUSD",1753041393359,0.06,181.86,181.85,20.77827647]
["bitfinex","SOLUSD",1753041393731,0.06,181.86,181.85,59.96827647]
["bitfinex","SOLUSD",1753041394166,0.06,181.86,181.85,65.46731413]
["bitfinex","SOLUSD",1753041395035,0.06,181.86,181.85,61.47372163]
["bitfinex","SOLUSD",1753041395239,0.06,181.86,181.85,65.46731413]
["bitfinex","SOLUSD",1753041396747,0.06,181.86,181.85,67.08041413]
["bitfinex","SOLUSD",1753041397133,0.06,181.86,181.85,63.08682163]
["bitfinex","SOLUSD",1753041397334,0.06,181.86,181.85,67.08041413]
["bitfinex","SOLUSD",1753041398235,0.06,181.86,181.85,63.08682163]
["bitfinex","SOLUSD",1753041398578,0.06,181.86,181.85,67.08041413]
["bitfinex","SOLUSD",1753041398767,0.06,181.9,181.89,30.26969732]
["bitfinex","SOLUSD",1753041399078,0.06,181.9,181.89,68.92969732]
["bitfinex","SOLUSD",1753041399364,0.06,181.9,181.89,69.51969732]
["bitfinex","SOLUSD",1753041399532,0.06,181.94,181.89,69.51969732]
["bitfinex","SOLUSD",1753041399533,0.06,181.94,181.89,37.18709732]
["bitfinex","SOLUSD",1753041399733,0.06,181.94,181.93,16.78468397]
["bitfinex","SOLUSD",1753041400954,0.06,181.94,181.93,20.77827647]
["bitfinex","SOLUSD",1753041401841,0.06,181.94,181.93,26.27489604]
["bitfinex","SOLUSD",1753041402242,0.06,181.94,181.93,26.86489604]
["bitfinex","SOLUSD",1753041406058,0.06,181.94,181.93,20.77827647]
["bitfinex","SOLUSD",1753041406366,0.06,181.94,181.93,55.50468397]
["bitfinex","SOLUSD",1753041406573,0.06,181.94,181.93,20.77827647]
["bitfinex","SOLUSD",1753041406755,0.77,181.94,181.93,20.77827647]
["bitfinex","SOLUSD",1753041408272,6.26631746,181.94,181.91,16.78468397]
["bitfinex","SOLUSD",1753041408445,0.71,181.93,181.9,3.9935925]
["bitfinex","SOLUSD",1753041408648,0.71,181.93,181.91,16.78468397]
["bitfinex","SOLUSD",1753041409065,5.49692172,181.92,181.89,20.77827647]
["bitfinex","SOLUSD",1753041409446,0.71,181.91,181.89,20.77827647]
["bitfinex","SOLUSD",1753041409680,0.06,181.94,181.93,42.78468397]
["bitfinex","SOLUSD",1753041409853,0.06,181.94,181.93,46.77827647]
["bitfinex","SOLUSD",1753041410481,0.77,181.94,181.93,46.77827647]
["bitfinex","SOLUSD",1753041411155,0.06,181.94,181.93,46.77827647]
["bitfinex","SOLUSD",1753041412553,0.77,181.94,181.93,46.77827647]
["bitfinex","SOLUSD",1753041412753,0.06,181.94,181.93,46.77827647]
["bitfinex","SOLUSD",1753041418467,0.06,181.94,181.93,52.27489604]
["bitfinex","SOLUSD",1753041418783,0.06,181.94,181.93,52.86489604]
["bitfinex","SOLUSD",1753041420370,0.06,181.94,181.93,52.27489604]
["bitfinex","SOLUSD",1753041420566,4.7635925,181.94,181.86,0.03]
["bitfinex","SOLUSD",1753041420769,3.9935925,181.91,181.86,0.03]
["bitfinex","SOLUSD",1753041421097,3.9935925,181.88,181.86,0.03]
["bitfinex","SOLUSD",1753041421274,3.9935925,181.87,181.86,0.03]
["bitfinex","SOLUSD",1753041421585,0.72,181.87,181.86,0.03]
["bitfinex","SOLUSD",1753041422085,6.21843294,181.87,181.86,0.03]
["bitfinex","SOLUSD",1753041423374,0.72,181.87,181.86,0.03]
["bitfinex","SOLUSD",1753041423781,0.72,181.9,181.87,16.78468397]
["bitfinex","SOLUSD",1753041423963,0.72,181.92,181.89,20.77827647]
["bitfinex","SOLUSD",1753041424167,6.21709666,181.92,181.9,3.9935925]
["bitfinex","SOLUSD",1753041424366,0.72,181.91,181.9,3.9935925]
["bitfinex","SOLUSD",1753041424699,0.72,181.91,181.89,20.77827647]
["bitfinex","SOLUSD",1753041424876,0.72,181.9,181.89,20.77827647]
["bitfinex","SOLUSD",1753041425064,0.72,181.9,181.88,16.78468397]
["bitfinex","SOLUSD",1753041425389,0.72,181.9,181.87,3.9935925]
["bitfinex","SOLUSD",1753041425595,0.72,181.9,181.86,4.0235925]
["bitfinex","SOLUSD",1753041426009,3.9935925,181.87,181.82,16.81468397]
["bitfinex","SOLUSD",1753041426171,6.21873529,181.86,181.82,16.81468397]
["bitfinex","SOLUSD",1753041426366,0.72,181.85,181.82,16.81468397]
["bitfinex","SOLUSD",1753041426980,0.72,181.84,181.82,16.81468397]
["bitfinex","SOLUSD",1753041427183,0.72,181.84,181.82,0.03]
["bitfinex","SOLUSD",1753041428399,5.49964252,181.83,181.82,0.03]
["bitfinex","SOLUSD",1753041429075,6.21964252,181.83,181.82,0.03]
["bitfinex","SOLUSD",1753041430992,0.72,181.83,181.82,6.54843336]
["bitfinex","SOLUSD",1753041431413,0.72,181.83,181.82,0.03]
["bitfinex","SOLUSD",1753041433005,6.21964252,181.83,181.82,0.03]
["bitfinex","SOLUSD",1753041434719,0.72,181.83,181.82,0.03]
["bitfinex","SOLUSD",1753041435228,6.21964252,181.83,181.82,0.03]
["bitfinex","SOLUSD",1753041437413,51.45807588,181.83,181.82,0.03]
["bitfinex","SOLUSD",1753041437630,6.51843336,181.79,181.78,0.03]
["bitfinex","SOLUSD",1753041437996,7.23843336,181.79,181.78,0.03]
["bitfinex","SOLUSD",1753041439034,6.22085263,181.79,181.78,0.03]
["bitfinex","SOLUSD",1753041439615,12.73928599,181.79,181.78,0.03]
["bitfinex","SOLUSD",1753041441518,6.22085263,181.79,181.78,0.03]
["bitfinex","SOLUSD",1753041442296,39.46,181.83,181.79,16.78468397]
["bitfinex","SOLUSD",1753041442498,38.74,181.83,181.82,6.51843336]
["bitfinex","SOLUSD",1753041443193,44.23964252,181.83,181.82,6.51843336]
["bitfinex","SOLUSD",1753041443727,44.23964252,181.83,181.78,0.03]
["bitfinex","SOLUSD",1753041443728,44.95964252,181.83,181.78,0.03]
["bitfinex","SOLUSD",1753041444020,6.21964252,181.83,181.81,6.51843336]
["bitfinex","SOLUSD",1753041444912,0.72,181.85,181.82,6.51843336]
["bitfinex","SOLUSD",1753041445108,6.21903766,181.85,181.82,6.51843336]
["bitfinex","SOLUSD",1753041445424,6.21903766,181.85,181.83,6.51843336]
["bitfinex","SOLUSD",1753041446300,6.21903766,181.85,181.79,22.9054841]
["bitfinex","SOLUSD",1753041446523,6.21903766,181.85,181.82,6.51843336]
["bitfinex","SOLUSD",1753041447028,0.06,181.9,181.85,16.78468397]
["bitfinex","SOLUSD",1753041447211,0.78,181.9,181.89,6.51843336]
["bitfinex","SOLUSD",1753041447526,12.79599342,181.9,181.79,7.0323]
["bitfinex","SOLUSD",1753041447733,7.23843336,181.89,181.83,6.51843336]
["bitfinex","SOLUSD",1753041448114,0.72,181.88,181.83,6.51843336]
["bitfinex","SOLUSD",1753041448313,0.72,181.87,181.83,6.51843336]
["bitfinex","SOLUSD",1753041448609,0.72,181.87,181.8,43.40468397]
["bitfinex","SOLUSD",1753041448610,6.2185021,181.87,181.84,6.51843336]
["bitfinex","SOLUSD",1753041449228,7.23843336,181.86,181.8,26.0]
["bitfinex","SOLUSD",1753041449408,7.23843336,181.86,181.81,16.78468397]
["bitfinex","SOLUSD",1753041449609,6.51843336,181.86,181.81,16.78468397]
["bitfinex","SOLUSD",1753041449810,0.72,181.85,181.81,16.78468397]
["bitfinex","SOLUSD",1753041450139,0.72,181.84,181.81,16.78468397]
["bitfinex","SOLUSD",1753041451133,6.21945933,181.84,181.81,16.78468397]
["bitfinex","SOLUSD",1753041452330,0.67,181.83,181.81,16.78468397]
["bitfinex","SOLUSD",1753041453631,5.49945933,181.84,181.81,16.78468397]
["bitfinex","SOLUSD",1753041453827,6.16945933,181.84,181.81,16.78468397]
["bitfinex","SOLUSD",1753041454702,5.49945933,181.84,181.81,16.78468397]
["bitfinex","SOLUSD",1753041454902,0.67,181.83,181.81,16.78468397]
["bitfinex","SOLUSD",1753041455935,0.67,181.85,181.81,16.78468397]
["bitfinex","SOLUSD",1753041456303,0.67,181.84,181.81,16.78468397]
["bitfinex","SOLUSD",1753041457224,6.16938425,181.84,181.81,16.78468397]
["bitfinex","SOLUSD",1753041457425,0.67,181.83,181.81,16.78468397]
["bitfinex","SOLUSD",1753041457631,5.49938425,181.84,181.78,5.63160688]
["bitfinex","SOLUSD",1753041457632,0.67,181.82,181.79,16.78468397]
["bitfinex","SOLUSD",1753041457835,5.49938425,181.84,181.79,20.78429085]
["bitfinex","SOLUSD",1753041458006,0.67,181.83,181.79,20.78429085]
["bitfinex","SOLUSD",1753041458325,0.67,181.83,181.79,16.78468397]
["bitfinex","SOLUSD",1753041458536,0.67,181.82,181.79,16.78468397]
["bitfinex","SOLUSD",1753041459335,6.17000049,181.82,181.79,16.78468397]
["bitfinex","SOLUSD",1753041460539,6.17000049,181.82,181.79,20.78429085]
["bitfinex","SOLUSD",1753041460841,5.49972711,181.83,181.79,20.78429085]
["bitfinex","SOLUSD",1753041461012,5.49972711,181.83,181.8,3.99960688]
["bitfinex","SOLUSD",1753041461515,5.49934007,181.84,181.8,3.99960688]
["bitfinex","SOLUSD",1753041461816,0.67,181.83,181.8,3.99960688]
["bitfinex","SOLUSD",1753041462643,0.67,181.83,181.79,20.78429085]
["bitfinex","SOLUSD",1753041462833,5.49934007,181.84,181.8,4.61960688]
["bitfinex","SOLUSD",1753041463527,0.67,181.83,181.79,20.78429085]
["bitfinex","SOLUSD",1753041463726,6.16985757,181.83,181.79,20.78429085]
["bitfinex","SOLUSD",1753041464639,6.16985757,181.83,181.79,20.81429085]
["bitfinex","SOLUSD",1753041464831,5.49985757,181.83,181.79,21.43429085]
["bitfinex","SOLUSD",1753041465542,5.49985757,181.83,181.79,17.43468397]
["bitfinex","SOLUSD",1753041465742,5.55934007,181.84,181.8,3.99960688]
["bitfinex","SOLUSD",1753041466043,6.22934007,181.84,181.79,21.43429085]
["bitfinex","SOLUSD",1753041466430,0.67,181.83,181.8,3.99960688]
["bitfinex","SOLUSD",1753041467739,0.06,181.84,181.8,0.62]
["bitfinex","SOLUSD",1753041467945,0.73,181.84,181.8,4.61960688]
["bitfinex","SOLUSD",1753041468149,0.06,181.84,181.8,3.99960688]
["bitfinex","SOLUSD",1753041468446,0.67,181.83,181.8,3.99960688]
["bitfinex","SOLUSD",1753041469031,6.16992843,181.83,181.8,3.99960688]
["bitfinex","SOLUSD",1753041471323,0.06,181.84,181.8,4.61960688]
["bitfinex","SOLUSD",1753041471644,0.73,181.84,181.8,4.61960688]
["bitfinex","SOLUSD",1753041472652,0.73,181.84,181.8,3.99960688]
["bitfinex","SOLUSD",1753041472825,0.67,181.83,181.79,16.81468397]
["bitfinex","SOLUSD",1753041473025,0.67,181.82,181.79,16.81468397]
["bitfinex","SOLUSD",1753041473238,0.67,181.81,181.79,16.81468397]
["bitfinex","SOLUSD",1753041473440,0.67,181.8,181.79,0.03]
["bitfinex","SOLUSD",1753041475434,5.499945,181.82,181.79,0.03]
["bitfinex","SOLUSD",1753041475822,6.169945,181.82,181.79,0.03]
["bitfinex","SOLUSD",1753041477554,5.499945,181.82,181.79,0.03]
["bitfinex","SOLUSD",1753041478055,39.45,181.84,181.81,3.99960688]
["bitfinex","SOLUSD",1753041478239,39.45,181.84,181.81,20.78429085]
["bitfinex","SOLUSD",1753041478653,38.78,181.84,181.81,20.78429085]
["bitfinex","SOLUSD",1753041479261,44.27939626,181.84,181.81,21.40429085]
["bitfinex","SOLUSD",1753041479634,44.27939626,181.84,181.81,20.78429085]
["bitfinex","SOLUSD",1753041480058,44.27939626,181.84,181.81,16.78468397]
["bitfinex","SOLUSD",1753041480230,44.27939626,181.84,181.81,20.78429085]
["bitfinex","SOLUSD",1753041480431,44.27939626,181.84,181.81,21.40429085]
["bitfinex","SOLUSD",1753041480634,44.27939626,181.84,181.81,20.78429085]
["bitfinex","SOLUSD",1753041481563,44.27939626,181.84,181.82,5.7]
["bitfinex","SOLUSD",1753041482060,0.72,181.83,181.81,16.78468397]
["bitfinex","SOLUSD",1753041482569,44.27939626,181.84,181.81,20.78429085]
["bitfinex","SOLUSD",1753041482929,0.06,181.84,181.83,20.78429085]
["bitfinex","SOLUSD",1753041483134,0.06,181.84,181.83,21.40429085]
["bitfinex","SOLUSD",1753041483947,0.06,181.84,181.83,20.78429085]
["bitfinex","SOLUSD",1753041484259,0.06,181.84,181.83,16.78468397]
["bitfinex","SOLUSD",1753041484260,0.78,181.84,181.83,16.78468397]
["bitfinex","SOLUSD",1753041484457,0.78,181.84,181.81,29.99960688]
["bitfinex","SOLUSD",1753041484458,0.78,181.84,181.81,3.99960688]
["bitfinex","SOLUSD",1753041484652,0.06,181.84,181.81,16.78468397]
["bitfinex","SOLUSD",1753041484958,0.72,181.83,181.81,16.78468397]
["bitfinex","SOLUSD",1753041485163,4.71960688,181.83,181.79,0.03]
["bitfinex","SOLUSD",1753041485534,0.72,181.82,181.79,0.03]
["bitfinex","SOLUSD",1753041486041,9.49985439,181.81,181.79,0.03]
["bitfinex","SOLUSD",1753041486249,3.99960688,181.8,181.79,0.03]
["bitfinex","SOLUSD",1753041486454,4.71960688,181.8,181.79,0.03]
["bitfinex","SOLUSD",1753041488152,10.22015693,181.8,181.79,0.03]
["bitfinex","SOLUSD",1753041489247,0.72,181.83,181.79,4.02960688]
["bitfinex","SOLUSD",1753041489556,44.21964252,181.83,181.81,3.99960688]
["bitfinex","SOLUSD",1753041489734,44.21964252,181.83,181.8,20.78429085]
["bitfinex","SOLUSD",1753041490054,38.72,181.83,181.81,3.99960688]
["bitfinex","SOLUSD",1753041490251,38.72,181.83,181.82,3.99960688]
["bitfinex","SOLUSD",1753041491558,5.49964252,181.83,181.81,3.99960688]
["bitfinex","SOLUSD",1753041491963,5.55940284,181.84,181.81,3.99960688]
["bitfinex","SOLUSD",1753041492129,5.55940284,181.84,181.82,5.7]
["bitfinex","SOLUSD",1753041492452,5.55940284,181.84,181.81,3.99960688]
["bitfinex","SOLUSD",1753041492849,6.27940284,181.84,181.81,3.99960688]
["bitfinex","SOLUSD",1753041493167,5.55940284,181.84,181.83,3.99960688]
["bitfinex","SOLUSD",1753041493339,0.06,181.84,181.83,3.99960688]
["bitfinex","SOLUSD",1753041493667,0.06,181.84,181.83,20.78429085]
["bitfinex","SOLUSD",1753041493841,0.06,181.84,181.83,21.40429085]
["bitfinex","SOLUSD",1753041494759,0.06,181.84,181.83,20.78429085]
["bitfinex","SOLUSD",1753041495257,0.06,181.84,181.83,22.92319085]
["bitfinex","SOLUSD",1753041496065,0.06,181.84,181.83,28.42283337]
["bitfinex","SOLUSD",1753041496440,0.06,181.84,181.83,34.12283337]
["bitfinex","SOLUSD",1753041498368,0.06,181.84,181.83,28.62319085]
["bitfinex","SOLUSD",1753041498871,0.06,181.84,181.83,54.62319085]
["bitfinex","SOLUSD",1753041499248,0.06,181.84,181.83,34.12283337]
["bitfinex","SOLUSD",1753041499452,0.06,181.84,181.83,40.63523337]
["bitfinex","SOLUSD",1753041500465,0.06,181.84,181.83,79.31523337]
["bitfinex","SOLUSD",1753041500901,0.06,181.84,181.83,166.61523337]
["bitfinex","SOLUSD",1753041501746,0.06,181.87,181.86,42.78468397]
["bitfinex","SOLUSD",1753041501946,0.06,181.87,181.86,46.78429085]
["bitfinex","SOLUSD",1753041502177,0.06,181.87,181.86,47.40429085]
["bitfinex","SOLUSD",1753041502379,0.06,181.87,181.86,52.90302614]
["bitfinex","SOLUSD",1753041503576,0.06,181.87,181.86,91.56302614]
["bitfinex","SOLUSD",1753041505968,0.06,181.87,181.86,95.56263302]
["bitfinex","SOLUSD",1753041506290,0.06,181.88,181.87,16.78468397]
["bitfinex","SOLUSD",1753041506590,0.06,181.88,181.87,25.40389773]
["bitfinex","SOLUSD",1753041508176,0.06,181.88,181.87,30.90233067]
["bitfinex","SOLUSD",1753041508577,0.06,181.88,181.87,26.90272379]
["bitfinex","SOLUSD",1753041508779,0.06,181.9,181.89,31.22759773]
["bitfinex","SOLUSD",1753041509096,0.06,181.94,181.93,42.78468397]
["bitfinex","SOLUSD",1753041509462,0.06,181.94,181.93,47.40429085]
["bitfinex","SOLUSD",1753041510361,0.06,181.94,181.93,52.90091042]
["bitfinex","SOLUSD",1753041514392,0.06,181.94,181.93,52.28091042]
["bitfinex","SOLUSD",1753041514758,0.06,181.94,181.93,26.28091042]
["bitfinex","SOLUSD",1753041517681,0.76,181.94,181.92,3.99960688]
["bitfinex","SOLUSD",1753041517876,0.76,181.94,181.92,16.78468397]
["bitfinex","SOLUSD",1753041518183,0.7,181.93,181.92,46.78429085]
["bitfinex","SOLUSD",1753041520494,0.7,181.93,181.92,26.48429085]
["bitfinex","SOLUSD",1753041521198,0.7,181.93,181.92,20.78429085]
["bitfinex","SOLUSD",1753041525895,0.7,181.93,181.92,3.99960688]
["bitfinex","SOLUSD",1753041526988,0.06,181.94,181.92,3.99960688]
["bitfinex","SOLUSD",1753041527274,0.06,181.94,181.93,3.99960688]
["bitfinex","SOLUSD",1753041527674,0.76,181.94,181.93,3.99960688]
["bitfinex","SOLUSD",1753041527872,0.06,181.94,181.93,30.61960688]
["bitfinex","SOLUSD",1753041528096,0.06,181.94,181.93,91.52091042]
["bitfinex","SOLUSD",1753041529085,0.06,181.98,181.97,42.78468397]
["bitfinex","SOLUSD",1753041529289,0.06,181.98,181.97,46.78429085]
["bitfinex","SOLUSD",1753041529490,0.06,181.98,181.97,47.40429085]
["bitfinex","SOLUSD",1753041530207,0.06,181.98,181.97,42.78468397]
["bitfinex","SOLUSD",1753041530377,0.76,181.98,181.97,46.78429085]
["bitfinex","SOLUSD",1753041530582,0.76,181.98,181.97,52.48429085]
["bitfinex","SOLUSD",1753041531720,0.76,181.98,181.97,5.7]
["bitfinex","SOLUSD",1753041532005,0.76,181.98,181.97,9.69960688]
["bitfinex","SOLUSD",1753041532312,0.06,181.98,181.97,5.7]
["bitfinex","SOLUSD",1753041532507,0.76,181.98,181.97,9.69960688]
["bitfinex","SOLUSD",1753041532818,0.06,181.98,181.97,9.69960688]
["bitfinex","SOLUSD",1753041533183,0.06,181.98,181.97,5.7]
["bitfinex","SOLUSD",1753041533397,0.06,181.98,181.97,9.69960688]
["bitfinex","SOLUSD",1753041534087,0.06,181.98,181.97,26.48429085]
["bitfinex","SOLUSD",1753041537495,0.76,181.98,181.97,26.48429085]
["bitfinex","SOLUSD",1753041538109,0.06,181.98,181.97,26.48429085]
["bitfinex","SOLUSD",1753041539709,0.06,181.98,181.97,75.21930906]
["bitfinex","SOLUSD",1753041539896,0.06,181.98,181.97,71.21970218]
["bitfinex","SOLUSD",1753041540291,0.06,181.98,181.97,75.21930906]
["bitfinex","SOLUSD",1753041541093,0.06,181.98,181.97,162.51930906]
["bitfinex","SOLUSD",1753041541410,0.1,182.01,182.0,42.78468397]
["bitfinex","SOLUSD",1753041541714,0.76,182.01,182.0,46.78429085]
["bitfinex","SOLUSD",1753041541908,0.1,182.01,182.0,46.78429085]
["bitfinex","SOLUSD",1753041542114,0.1,182.01,182.0,52.89879634]
["bitfinex","SOLUSD",1753041542324,0.1,182.01,182.0,42.78468397]
["bitfinex","SOLUSD",1753041542518,0.76,182.01,182.0,46.78429085]
["bitfinex","SOLUSD",1753041542825,0.1,182.01,182.0,46.78429085]
["bitfinex","SOLUSD",1753041543121,0.1,182.01,182.0,52.89879634]
["bitfinex","SOLUSD",1753041543295,0.1,182.01,182.0,52.27879634]
["bitfinex","SOLUSD",1753041543492,0.1,182.01,182.0,46.78429085]
["bitfinex","SOLUSD",1753041546532,0.76,182.01,182.0,42.78468397]
["bitfinex","SOLUSD",1753041547026,6.25421513,182.01,181.98,3.99960688]
["bitfinex","SOLUSD",1753041547226,0.66,182.0,181.97,9.69960688]
["bitfinex","SOLUSD",1753041547619,0.66,182.0,181.97,26.0]
["bitfinex","SOLUSD",1753041547813,0.66,182.0,181.97,29.99960688]
["bitfinex","SOLUSD",1753041548322,5.4948074,181.99,181.97,3.99960688]
["bitfinex","SOLUSD",1753041548536,0.66,181.98,181.97,20.78429085]
["bitfinex","SOLUSD",1753041550129,0.66,181.98,181.97,16.78468397]
["bitfinex","SOLUSD",1753041550313,0.66,181.98,181.97,20.78429085]
["bitfinex","SOLUSD",1753041550812,0.66,181.98,181.97,16.78468397]
["bitfinex","SOLUSD",1753041551016,0.66,181.98,181.97,20.78429085]
["bitfinex","SOLUSD",1753041551912,0.66,182.0,181.97,20.78429085]
["bitfinex","SOLUSD",1753041552112,0.66,182.0,181.99,3.99960688]
["bitfinex","SOLUSD",1753041554120,0.66,182.0,181.94,26.62]
["bitfinex","SOLUSD",1753041554121,1.5324,181.99,181.91,0.03]
["bitfinex","SOLUSD",1753041554322,0.66,181.98,181.91,0.03]
["bitfinex","SOLUSD",1753041554828,0.66,181.98,181.91,4.02960688]
["bitfinex","SOLUSD",1753041555149,5.49541133,181.97,181.93,3.99960688]
["bitfinex","SOLUSD",1753041555318,0.66,181.96,181.92,26.0]
["bitfinex","SOLUSD",1753041555513,5.49541133,181.97,181.95,3.99960688]
["bitfinex","SOLUSD",1753041555713,6.15541133,181.97,181.95,3.99960688]
["bitfinex","SOLUSD",1753041555914,0.66,181.97,181.95,3.99960688]
["bitfinex","SOLUSD",1753041556111,0.66,181.99,181.97,16.78468397]
["bitfinex","SOLUSD",1753041556437,0.76,182.01,181.98,3.99960688]
["bitfinex","SOLUSD",1753041556640,0.1,182.01,182.0,3.99960688]
["bitfinex","SOLUSD",1753041557135,0.1,182.01,182.0,42.78468397]
["bitfinex","SOLUSD",1753041557336,6.25426764,182.01,181.96,47.46]
["bitfinex","SOLUSD",1753041557516,0.66,182.0,181.99,46.78429085]
["bitfinex","SOLUSD",1753041557907,0.1,182.01,181.99,46.78429085]
["bitfinex","SOLUSD",1753041558230,0.1,182.01,182.0,3.99960688]
["bitfinex","SOLUSD",1753041560740,0.1,182.01,182.0,20.78429085]
["bitfinex","SOLUSD",1753041565648,0.76,182.01,182.0,20.78429085]
["bitfinex","SOLUSD",1753041566919,0.1,182.01,182.0,21.43429085]
["bitfinex","SOLUSD",1753041567149,0.1,182.01,182.0,20.78429085]
["bitfinex","SOLUSD",1753041567522,0.76,182.01,182.0,20.78429085]
["bitfinex","SOLUSD",1753041568948,0.1,182.01,182.0,20.78429085]
["bitfinex","SOLUSD",1753041570250,0.1,182.01,182.0,16.78468397]
["bitfinex","SOLUSD",1753041570545,0.76,182.01,182.0,20.78429085]
["bitfinex","SOLUSD",1753041572940,0.1,182.01,182.0,20.78429085]
["bitfinex","SOLUSD",1753041573649,0.1,182.01,182.0,16.78468397]
["bitfinex","SOLUSD",1753041574150,0.1,182.01,182.0,20.78429085]
["bitfinex","SOLUSD",1753041574750,6.29420361,182.01,181.99,3.99960688]
["bitfinex","SOLUSD",1753041575048,0.7,182.0,181.99,20.78429085]
["bitfinex","SOLUSD",1753041576950,0.1,182.01,181.99,20.78429085]
["bitfinex","SOLUSD",1753041577146,0.1,182.01,182.0,3.99960688]
["bitfinex","SOLUSD",1753041577457,0.1,182.01,182.0,21.43429085]
["bitfinex","SOLUSD",1753041577761,0.1,182.01,182.0,20.78429085]
["bitfinex","SOLUSD",1753041580556,0.1,182.01,182.0,66.14879634]
["bitfinex","SOLUSD",1753041585337,0.06,182.02,182.01,16.78468397]
["bitfinex","SOLUSD",1753041585663,0.06,182.02,182.01,108.73429085]
["bitfinex","SOLUSD",1753041585843,0.06,182.02,182.01,109.28371121]
["bitfinex","SOLUSD",1753041586257,0.06,182.02,182.01,114.77791482]
["bitfinex","SOLUSD",1753041587563,0.06,182.02,182.01,17.33410433]
["bitfinex","SOLUSD",1753041587857,0.76,182.02,181.97,4.02960688]
["bitfinex","SOLUSD",1753041588065,0.76,182.02,181.98,40.66]
["bitfinex","SOLUSD",1753041588239,6.25419369,182.02,181.98,40.66]
["bitfinex","SOLUSD",1753041588439,5.55419369,182.02,181.98,40.66]
["bitfinex","SOLUSD",1753041588654,0.7,182.01,181.98,40.66]
["bitfinex","SOLUSD",1753041588856,5.55419369,182.02,181.98,40.66]
["bitfinex","SOLUSD",1753041589050,0.7,182.0,181.97,0.03]
["bitfinex","SOLUSD",1753041589448,0.7,181.99,181.98,40.64]
["bitfinex","SOLUSD",1753041590984,6.19487298,181.99,181.98,40.64]
["bitfinex","SOLUSD",1753041591257,0.7,181.99,181.98,40.64]
["bitfinex","SOLUSD",1753041591449,6.1948074,181.99,181.97,40.65]
["bitfinex","SOLUSD",1753041591641,6.1948074,181.99,181.97,44.64960688]
["bitfinex","SOLUSD",1753041592144,0.7,181.99,181.97,44.64960688]
["bitfinex","SOLUSD",1753041592343,0.7,181.99,181.98,40.6]
["bitfinex","SOLUSD",1753041592562,0.7,182.01,181.99,16.78468397]
["bitfinex","SOLUSD",1753041592752,0.7,182.01,181.99,20.78429085]
["bitfinex","SOLUSD",1753041593070,0.7,182.0,181.99,16.78468397]
["bitfinex","SOLUSD",1753041593863,10.19413658,182.0,181.97,0.03]
["bitfinex","SOLUSD",1753041594251,0.7,181.99,181.97,0.03]
["bitfinex","SOLUSD",1753041595665,5.49510935,181.98,181.97,0.03]
["bitfinex","SOLUSD",1753041596144,6.19510935,181.98,181.97,0.03]
["bitfinex","SOLUSD",1753041597778,10.19471623,181.98,181.97,0.03]
["bitfinex","SOLUSD",1753041598839,6.19510935,181.98,181.97,0.03]
["bitfinex","SOLUSD",1753041599251,6.19510935,181.98,181.97,4.02960688]
["bitfinex","SOLUSD",1753041599465,6.19510935,181.98,181.97,0.03]
["bitfinex","SOLUSD",1753041599768,6.19510935,181.98,181.97,4.02960688]
["bitfinex","SOLUSD",1753041599959,6.19510935,181.98,181.97,0.03]
["bitfinex","SOLUSD",1753041600157,5.49420361,182.01,181.97,16.81468397]
["bitfinex","SOLUSD",1753041600353,6.19420361,182.01,181.99,3.99960688]
["bitfinex","SOLUSD",1753041601139,6.19420361,182.01,181.99,44.71960688]
["bitfinex","SOLUSD",1753041601545,5.49420361,182.01,182.0,3.99960688]
["bitfinex","SOLUSD",1753041601740,5.55398896,182.02,182.0,3.99960688]
["bitfinex","SOLUSD",1753041602055,5.55398896,182.02,182.01,3.99960688]
["bitfinex","SOLUSD",1753041602242,0.06,182.02,182.01,3.99960688]
["bitfinex","SOLUSD",1753041602445,0.06,182.02,181.99,40.72]
["bitfinex","SOLUSD",1753041602771,0.66,182.01,182.0,20.78429085]
["bitfinex","SOLUSD",1753041603071,0.06,182.02,182.0,20.78429085]
["bitfinex","SOLUSD",1753041603268,0.06,182.02,182.01,3.99960688]
["bitfinex","SOLUSD",1753041603482,0.06,182.02,182.0,16.78468397]
["bitfinex","SOLUSD",1753041603770,0.06,182.02,182.01,20.78429085]
["bitfinex","SOLUSD",1753041603964,0.06,182.02,182.01,21.43429085]
["bitfinex","SOLUSD",1753041605369,0.06,182.02,182.01,24.13429085]
["bitfinex","SOLUSD",1753041605540,0.06,182.02,182.01,23.48429085]
["bitfinex","SOLUSD",1753041605740,0.06,182.02,182.01,24.13429085]
["bitfinex","SOLUSD",1753041605960,0.06,182.02,182.01,29.62849446]
["bitfinex","SOLUSD",1753041606759,0.06,182.02,182.01,24.13429085]
["bitfinex","SOLUSD",1753041607572,0.06,182.02,182.01,29.62849446]
["bitfinex","SOLUSD",1753041608154,0.06,182.02,182.01,24.13429085]
["bitfinex","SOLUSD",1753041608979,0.06,182.02,182.01,23.48429085]
["bitfinex","SOLUSD",1753041609149,0.06,182.02,182.01,64.16429085]
["bitfinex","SOLUSD",1753041609349,0.06,182.02,182.01,70.30849446]
["bitfinex","SOLUSD",1753041609784,0.06,182.02,182.01,70.85791482]
["bitfinex","SOLUSD",1753041609974,0.06,182.04,182.01,72.37341482]
["bitfinex","SOLUSD",1753041610164,0.06,182.04,182.03,20.78429085]
["bitfinex","SOLUSD",1753041610361,0.06,182.04,182.03,16.78468397]
["bitfinex","SOLUSD",1753041610579,0.06,182.04,182.03,87.44429085]
["bitfinex","SOLUSD",1753041612885,0.06,182.04,182.03,46.78429085]
["bitfinex","SOLUSD",1753041613389,0.06,182.04,182.03,87.38429085]
["bitfinex","SOLUSD",1753041614605,0.06,182.04,182.03,46.78429085]
["bitfinex","SOLUSD",1753041614776,0.72,182.04,182.03,87.34429085]
["bitfinex","SOLUSD",1753041615101,0.72,182.04,182.01,2.7]
["bitfinex","SOLUSD",1753041615275,0.72,182.04,182.0,57.34468397]
["bitfinex","SOLUSD",1753041616282,5.49359995,182.03,182.0,57.34468397]
["bitfinex","SOLUSD",1753041616490,0.66,182.02,182.0,61.34429085]
["bitfinex","SOLUSD",1753041616969,0.66,182.02,182.01,19.18468397]
["bitfinex","SOLUSD",1753041618194,6.15390176,182.02,182.01,19.21468397]
["bitfinex","SOLUSD",1753041619397,5.4936914,182.03,182.01,19.21468397]
["bitfinex","SOLUSD",1753041619573,5.4936914,182.03,182.01,23.21429085]
["bitfinex","SOLUSD",1753041619772,5.4936914,182.03,182.01,16.81468397]
["bitfinex","SOLUSD",1753041619969,5.55337659,182.04,182.02,16.78468397]
["bitfinex","SOLUSD",1753041620177,0.66,182.03,182.02,16.78468397]
["bitfinex","SOLUSD",1753041622097,6.15359995,182.03,182.02,16.78468397]
["bitfinex","SOLUSD",1753041623380,0.66,182.03,182.02,16.78468397]
["bitfinex","SOLUSD",1753041624183,0.66,182.03,182.02,18.68468397]
["bitfinex","SOLUSD",1753041625472,6.15359995,182.03,182.02,18.68468397]
["bitfinex","SOLUSD",1753041627879,6.15359995,182.03,182.02,16.78468397]
["bitfinex","SOLUSD",1753041631078,6.15359995,182.03,182.01,16.81468397]
["bitfinex","SOLUSD",1753041631277,0.65,182.02,182.01,16.81468397]
["bitfinex","SOLUSD",1753041631783,0.06,182.04,182.01,20.81429085]
["bitfinex","SOLUSD",1753041631984,0.06,182.04,182.02,44.27960688]
["bitfinex","SOLUSD",1753041632903,0.71,182.04,182.02,40.28]
["bitfinex","SOLUSD",1753041633212,0.65,182.03,182.02,40.3]
["bitfinex","SOLUSD",1753041633394,0.65,182.03,182.02,16.78468397]
["bitfinex","SOLUSD",1753041633601,4.64960688,182.03,182.01,0.03]
["bitfinex","SOLUSD",1753041633820,3.99960688,182.02,182.01,0.03]
["bitfinex","SOLUSD",1753041633985,4.64960688,182.02,182.01,0.03]
["bitfinex","SOLUSD",1753041635117,10.14350864,182.02,182.01,0.03]
["bitfinex","SOLUSD",1753041635678,23.87826306,182.02,181.97,0.03]
["bitfinex","SOLUSD",1753041635879,3.99960688,181.99,181.97,0.03]
["bitfinex","SOLUSD",1753041636501,0.65,181.98,181.97,0.03]
["bitfinex","SOLUSD",1753041636807,4.64960688,181.98,181.97,0.03]
["bitfinex","SOLUSD",1753041637104,10.14471623,181.98,181.97,0.03]
["bitfinex","SOLUSD",1753041637307,10.14471623,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1753041640790,36.14471623,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1753041641191,53.88209649,181.98,181.91,0.03]
["bitfinex","SOLUSD",1753041641392,3.99960688,181.92,181.91,1e-08]
["bitfinex","SOLUSD",1753041641712,44.17960688,181.92,181.89,0.03]
["bitfinex","SOLUSD",1753041641917,29.99960688,181.9,181.89,1e-08]
["bitfinex","SOLUSD",1753041642295,30.64960688,181.9,181.89,1e-08]
["bitfinex","SOLUSD",1753041642713,4.64960688,181.9,181.89,1e-08]
["bitfinex","SOLUSD",1753041643014,26.0,181.88,181.87,1e-08]
["bitfinex","SOLUSD",1753041643197,75.65773751,181.88,181.87,1e-08]
["bitfinex","SOLUSD",1753041643586,76.30773751,181.88,181.87,1e-08]
["bitfinex","SOLUSD",1753041649301,6.14813063,181.88,181.87,1e-08]
["bitfinex","SOLUSD",1753041649500,5.49813063,181.88,181.87,1e-08]
["bitfinex","SOLUSD",1753041650810,10.14773751,181.88,181.87,1e-08]
["bitfinex","SOLUSD",1753041652933,36.14773751,181.88,181.87,1e-08]
["bitfinex","SOLUSD",1753041659215,10.14773751,181.88,181.87,1e-08]
["bitfinex","SOLUSD",1753041660234,26.0,181.84,181.82,1e-08]
["bitfinex","SOLUSD",1753041660439,43.99960688,181.83,181.82,1e-08]
["bitfinex","SOLUSD",1753041660618,44.64960688,181.83,181.82,1e-08]
["bitfinex","SOLUSD",1753041661520,40.0,181.83,181.82,1e-08]
["bitfinex","SOLUSD",1753041662140,45.49964252,181.83,181.82,1e-08]
["bitfinex","SOLUSD",1753041665751,50.2192494,181.83,181.82,1e-08]
["bitfinex","SOLUSD",1753041666642,76.2192494,181.83,181.82,1e-08]
["bitfinex","SOLUSD",1753041670629,54.21817082,181.83,181.82,1e-08]
["bitfinex","SOLUSD",1753041674446,26.0,181.8,181.78,1e-08]
["bitfinex","SOLUSD",1753041674645,49.36045951,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1753041674844,53.36871021,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1753041675143,50.08045951,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1753041675345,54.09131527,181.79,181.78,1e-08]
["bitfinex","SOLUSD",1753041675958,54.09131527,181.79,181.77,1e-08]
["bitfinex","SOLUSD",1753041676136,26.0,181.76,181.75,1e-08]
["bitfinex","SOLUSD",1753041676449,69.85960688,181.76,181.75,1e-08]
["bitfinex","SOLUSD",1753041676631,76.08136744,181.76,181.75,1e-08]
["bitfinex","SOLUSD",1753041676829,80.09531812,181.76,181.75,1e-08]
["bitfinex","SOLUSD",1753041677027,3.99960688,181.75,181.74,1e-08]
["bitfinex","SOLUSD",1753041677232,8.73729202,181.75,181.74,1e-08]
["bitfinex","SOLUSD",1753041678371,14.23935529,181.75,181.74,1e-08]
["bitfinex","SOLUSD",1753041678585,26.0,181.72,181.65,7.304]
["bitfinex","SOLUSD",1753041678727,47.87729202,181.71,181.65,11.30360688]
["bitfinex","SOLUSD",1753041679044,3.99960688,181.7,181.65,7.304]
["bitfinex","SOLUSD",1753041679229,43.85960688,181.69,181.65,7.304]
["bitfinex","SOLUSD",1753041679771,44.57960688,181.69,181.65,6.654]
["bitfinex","SOLUSD",1753041679936,5.50418317,181.68,181.66,0.03]
["bitfinex","SOLUSD",1753041680255,39.84,181.67,181.66,0.03]
["bitfinex","SOLUSD",1753041680461,44.55960688,181.67,181.66,0.03]
["bitfinex","SOLUSD",1753041680924,39.84,181.67,181.66,0.03]
["bitfinex","SOLUSD",1753041681134,39.84,181.67,181.66,0.68]
["bitfinex","SOLUSD",1753041681638,39.84,181.67,181.66,0.03]
["bitfinex","SOLUSD",1753041682272,46.06448615,181.67,181.66,0.03]
["bitfinex","SOLUSD",1753041682474,50.08690113,181.67,181.66,0.03]
["bitfinex","SOLUSD",1753041682767,54.08650801,181.67,181.66,0.03]
["bitfinex","SOLUSD",1753041682935,67.8477234,181.67,181.63,0.2]
["bitfinex","SOLUSD",1753041683139,3.99960688,181.64,181.63,0.2]
["bitfinex","SOLUSD",1753041683351,40.26,181.64,181.63,0.2]
["bitfinex","SOLUSD",1753041683548,75.00262331,181.64,181.63,1e-08]
["bitfinex","SOLUSD",1753041684034,68.48429554,181.64,181.63,1e-08]
["bitfinex","SOLUSD",1753041684239,26.0,181.61,181.58,6.67277525]
["bitfinex","SOLUSD",1753041684442,29.99960688,181.59,181.58,6.67277525]
["bitfinex","SOLUSD",1753041684646,74.34262331,181.59,181.49,8.2148]
["bitfinex","SOLUSD",1753041684874,3.99960688,181.54,181.49,8.2148]
["bitfinex","SOLUSD",1753041685069,40.32,181.53,181.49,8.2148]
["bitfinex","SOLUSD",1753041685253,44.31960688,181.53,181.49,8.8648]
["bitfinex","SOLUSD",1753041685459,4.02446562,181.52,181.49,8.8648]
["bitfinex","SOLUSD",1753041685781,44.31960688,181.51,181.45,8.2821]
["bitfinex","SOLUSD",1753041685981,44.31960688,181.51,181.46,3.99960688]
["bitfinex","SOLUSD",1753041686167,6.22964187,181.5,181.45,7.6321]
["bitfinex","SOLUSD",1753041686356,40.32,181.49,181.46,0.65]
["bitfinex","SOLUSD",1753041686860,26.0,181.56,181.45,11.63170688]
["bitfinex","SOLUSD",1753041686861,3.99960688,181.55,181.48,3.99960688]
["bitfinex","SOLUSD",1753041687062,40.3,181.54,181.52,3.99960688]
["bitfinex","SOLUSD",1753041687268,12.04627979,181.57,181.52,7.18876203]
["bitfinex","SOLUSD",1753041687463,40.3,181.56,181.52,0.65]
["bitfinex","SOLUSD",1753041687888,46.83876203,181.56,181.52,0.65]
["bitfinex","SOLUSD",1753041688178,5.50751776,181.57,181.53,0.65]
["bitfinex","SOLUSD",1753041688483,50.85892854,181.56,181.51,7.18876203]
["bitfinex","SOLUSD",1753041688783,6.53876203,181.53,181.47,0.65]
["bitfinex","SOLUSD",1753041689076,40.32,181.52,181.49,6.53876203]
["bitfinex","SOLUSD",1753041689281,40.32,181.51,181.5,0.65]
["bitfinex","SOLUSD",1753041689457,40.34,181.52,181.47,0.65]
["bitfinex","SOLUSD",1753041689651,40.34,181.51,181.47,7.18876203]
["bitfinex","SOLUSD",1753041690072,40.34,181.51,181.48,7.18876203]
["bitfinex","SOLUSD",1753041690274,40.34,181.51,181.49,0.65]
["bitfinex","SOLUSD",1753041690464,40.36,181.51,181.49,0.65]
["bitfinex","SOLUSD",1753041691281,40.34,181.54,181.5,7.18876203]
["bitfinex","SOLUSD",1753041691458,40.34,181.54,181.53,6.53876203]
["bitfinex","SOLUSD",1753041691662,40.36,181.56,181.53,0.65]
["bitfinex","SOLUSD",1753041691866,40.36,181.56,181.54,0.65]
["bitfinex","SOLUSD",1753041692268,52.40672865,181.56,181.51,0.65]
["bitfinex","SOLUSD",1753041692479,53.11672865,181.56,181.51,7.18876203]
["bitfinex","SOLUSD",1753041693290,46.57796662,181.56,181.51,7.18876203]
["bitfinex","SOLUSD",1753041693460,44.97206662,181.56,181.51,7.18876203]
["bitfinex","SOLUSD",1753041694365,51.51082865,181.56,181.51,0.65]
["bitfinex","SOLUSD",1753041695282,39.76770953,181.59,181.5,6.53876203]
["bitfinex","SOLUSD",1753041695283,5.50842789,181.54,181.5,6.53876203]
["bitfinex","SOLUSD",1753041695482,45.86842789,181.54,181.5,6.53876203]
["bitfinex","SOLUSD",1753041695670,45.86842789,181.54,181.5,7.18876203]
["bitfinex","SOLUSD",1753041695870,45.86842789,181.54,181.51,6.53876203]
["bitfinex","SOLUSD",1753041696081,45.86842789,181.54,181.51,7.18876203]
["bitfinex","SOLUSD",1753041696378,45.86842789,181.54,181.51,6.53876203]
["bitfinex","SOLUSD",1753041696965,45.84842789,181.54,181.51,6.53876203]
["bitfinex","SOLUSD",1753041697162,45.84842789,181.54,181.5,6.53876203]
["bitfinex","SOLUSD",1753041697361,7.24876203,181.53,181.46,0.65]
["bitfinex","SOLUSD",1753041697579,7.24876203,181.52,181.47,6.53876203]
["bitfinex","SOLUSD",1753041697769,41.03,181.51,181.46,0.65]
["bitfinex","SOLUSD",1753041697975,41.03,181.51,181.47,6.53876203]
["bitfinex","SOLUSD",1753041698291,40.32,181.51,181.47,7.18876203]
["bitfinex","SOLUSD",1753041698471,5.50842789,181.54,181.5,6.53876203]
["bitfinex","SOLUSD",1753041698673,40.32,181.53,181.51,0.65]
["bitfinex","SOLUSD",1753041698868,40.32,181.52,181.51,0.65]
["bitfinex","SOLUSD",1753041699071,40.32,181.52,181.51,7.18876203]
["bitfinex","SOLUSD",1753041699587,0.71,181.58,181.51,23.973446]
["bitfinex","SOLUSD",1753041699890,40.32,181.57,181.55,6.53876203]
["bitfinex","SOLUSD",1753041700094,40.32,181.57,181.54,6.53876203]
["bitfinex","SOLUSD",1753041700298,40.32,181.57,181.53,6.53876203]
["bitfinex","SOLUSD",1753041701581,45.82777566,181.57,181.53,6.53876203]
["bitfinex","SOLUSD",1753041701784,45.82777566,181.57,181.53,7.18876203]
["bitfinex","SOLUSD",1753041702097,40.32,181.57,181.55,6.53876203]
["bitfinex","SOLUSD",1753041702478,40.32,181.57,181.56,6.53876203]
["bitfinex","SOLUSD",1753041702987,45.76693497,181.59,181.56,6.53876203]
["bitfinex","SOLUSD",1753041703292,0.71,181.58,181.53,8.17096203]
["bitfinex","SOLUSD",1753041703624,0.71,181.57,181.53,8.17096203]
["bitfinex","SOLUSD",1753041703763,45.7678211,181.56,181.53,8.17096203]
["bitfinex","SOLUSD",1753041704893,45.7678211,181.56,181.53,1.6322]
["bitfinex","SOLUSD",1753041705199,45.7678211,181.56,181.53,8.17096203]
["bitfinex","SOLUSD",1753041705382,45.7678211,181.56,181.53,6.53876203]
["bitfinex","SOLUSD",1753041707295,46.4778211,181.56,181.53,6.53876203]
["bitfinex","SOLUSD",1753041707998,45.7678211,181.56,181.53,6.53876203]
["bitfinex","SOLUSD",1753041709301,45.7678211,181.56,181.53,4.01168288]
["bitfinex","SOLUSD",1753041711088,40.26,181.56,181.54,4.01168288]
["bitfinex","SOLUSD",1753041712295,40.1,181.55,181.53,0.65]
["bitfinex","SOLUSD",1753041712602,40.1,181.55,181.54,4.01168288]
["bitfinex","SOLUSD",1753041713200,44.13436088,181.55,181.54,4.01168288]
["bitfinex","SOLUSD",1753041717298,44.13436088,181.55,181.52,17.43468397]
["bitfinex","SOLUSD",1753041717497,40.1,181.55,181.54,4.01168288]
["bitfinex","SOLUSD",1753041717698,44.1449841,181.55,181.54,4.01168288]
["bitfinex","SOLUSD",1753041719391,44.1449841,181.55,181.54,4.66168288]
["bitfinex","SOLUSD",1753041719696,44.1449841,181.55,181.52,17.43468397]
["bitfinex","SOLUSD",1753041719905,40.1,181.55,181.54,4.01168288]
["bitfinex","SOLUSD",1753041720197,49.65939938,181.55,181.53,4.01168288]
["bitfinex","SOLUSD",1753041720384,4.05125383,181.54,181.53,4.01168288]
["bitfinex","SOLUSD",1753041721120,10.26969005,181.54,181.51,0.03]
["bitfinex","SOLUSD",1753041721286,44.70125383,181.53,181.51,0.03]
["bitfinex","SOLUSD",1753041721485,4.05125383,181.52,181.51,0.03]
["bitfinex","SOLUSD",1753041722009,4.76125383,181.52,181.51,0.03]
["bitfinex","SOLUSD",1753041722214,8.77293671,181.52,181.51,0.03]
["bitfinex","SOLUSD",1753041722415,4.76125383,181.52,181.51,0.03]
["bitfinex","SOLUSD",1753041722914,10.27028864,181.52,181.51,0.03]
["bitfinex","SOLUSD",1753041723113,9.56028864,181.52,181.51,0.03]
["bitfinex","SOLUSD",1753041723633,9.57607869,181.52,181.51,0.03]
["bitfinex","SOLUSD",1753041724637,4.06704388,181.52,181.51,0.03]
["bitfinex","SOLUSD",1753041724934,50.28607869,181.52,181.51,0.03]
["bitfinex","SOLUSD",1753041725834,54.29776157,181.52,181.51,0.03]
["bitfinex","SOLUSD",1753041725997,50.28607869,181.52,181.51,0.03]
["bitfinex","SOLUSD",1753041726720,54.29776157,181.52,181.51,0.03]
["bitfinex","SOLUSD",1753041727137,50.28607869,181.52,181.51,0.03]
["bitfinex","SOLUSD",1753041727905,54.29776157,181.52,181.51,0.03]
["bitfinex","SOLUSD",1753041729406,50.28607869,181.52,181.51,0.03]
["bitfinex","SOLUSD",1753041729606,54.29776157,181.52,181.51,0.03]
["bitfinex","SOLUSD",1753041731014,50.28607869,181.52,181.51,0.03]
["bitfinex","SOLUSD",1753041731417,54.29776157,181.52,181.51,0.03]
["bitfinex","SOLUSD",1753041731915,50.28607869,181.52,181.51,0.03]
["bitfinex","SOLUSD",1753041732652,54.29776157,181.52,181.51,0.03]
["bitfinex","SOLUSD",1753041732949,68.07034861,181.52,181.47,0.03]
["bitfinex","SOLUSD",1753041733156,4.01168288,181.48,181.47,0.03]
["bitfinex","SOLUSD",1753041733447,48.05872676,181.48,181.47,0.03]
["bitfinex","SOLUSD",1753041733614,48.76872676,181.48,181.47,0.03]
["bitfinex","SOLUSD",1753041733823,44.75704388,181.48,181.47,0.03]
["bitfinex","SOLUSD",1753041734143,44.04704388,181.48,181.47,0.03]
["bitfinex","SOLUSD",1753041734444,50.21193194,181.48,181.47,0.03]
["bitfinex","SOLUSD",1753041734736,54.28199493,181.48,181.47,0.03]
["bitfinex","SOLUSD",1753041734936,50.21193194,181.48,181.47,0.03]
["bitfinex","SOLUSD",1753041735145,54.28186669,181.48,181.47,0.03]
["bitfinex","SOLUSD",1753041735449,50.21193194,181.48,181.47,0.03]
["bitfinex","SOLUSD",1753041735640,54.28052148,181.48,181.47,0.03]
["bitfinex","SOLUSD",1753041736319,50.21193194,181.48,181.47,0.03]
["bitfinex","SOLUSD",1753041737343,50.21193194,181.48,181.38,16.78468397]
["bitfinex","SOLUSD",1753041737344,68.05327322,181.48,181.38,16.78468397]
["bitfinex","SOLUSD",1753041737648,4.01168288,181.43,181.38,20.79636685]
["bitfinex","SOLUSD",1753041737830,39.94,181.42,181.38,21.44636685]
["bitfinex","SOLUSD",1753041738222,39.94,181.42,181.38,43.43468397]
["bitfinex","SOLUSD",1753041738431,39.94,181.42,181.38,47.44636685]
["bitfinex","SOLUSD",1753041738660,45.45213746,181.42,181.38,43.43468397]
["bitfinex","SOLUSD",1753041738840,39.94,181.42,181.39,4.01168288]
["bitfinex","SOLUSD",1753041739029,39.94,181.42,181.39,4.66168288]
["bitfinex","SOLUSD",1753041739236,45.45209992,181.42,181.38,4.01168288]
["bitfinex","SOLUSD",1753041739423,45.45209992,181.42,181.38,4.66168288]
["bitfinex","SOLUSD",1753041739632,46.16209992,181.42,181.38,4.01168288]
["bitfinex","SOLUSD",1753041740155,45.45209992,181.42,181.38,4.66168288]
["bitfinex","SOLUSD",1753041740555,45.45209992,181.42,181.38,0.65]
["bitfinex","SOLUSD",1753041740866,45.45209992,181.42,181.38,4.66168288]
["bitfinex","SOLUSD",1753041741023,0.71,181.46,181.41,4.01168288]
["bitfinex","SOLUSD",1753041741377,39.9,181.45,181.42,4.66168288]
["bitfinex","SOLUSD",1753041741655,5.5105527,181.47,181.44,4.01168288]
["bitfinex","SOLUSD",1753041741860,39.9,181.45,181.43,4.01168288]
["bitfinex","SOLUSD",1753041742223,39.9,181.45,181.41,0.65]
["bitfinex","SOLUSD",1753041742446,40.61,181.45,181.41,4.66168288]
["bitfinex","SOLUSD",1753041742748,5.51146384,181.44,181.41,0.65]
["bitfinex","SOLUSD",1753041742920,39.88,181.43,181.41,4.01168288]
["bitfinex","SOLUSD",1753041743128,39.88,181.43,181.41,16.78468397]
["bitfinex","SOLUSD",1753041743329,39.88,181.43,181.42,4.01168288]
["bitfinex","SOLUSD",1753041743734,39.88,181.43,181.41,4.01168288]
["bitfinex","SOLUSD",1753041743939,39.88,181.43,181.41,4.66168288]
["bitfinex","SOLUSD",1753041744142,39.88,181.43,181.41,0.65]
["bitfinex","SOLUSD",1753041744342,39.88,181.43,181.42,4.01168288]
["bitfinex","SOLUSD",1753041744530,39.88,181.43,181.41,4.66168288]
["bitfinex","SOLUSD",1753041744848,46.10190684,181.43,181.38,42.78468397]
["bitfinex","SOLUSD",1753041745060,46.10190684,181.43,181.4,4.01168288]
["bitfinex","SOLUSD",1753041745230,46.10190684,181.43,181.39,4.01168288]
["bitfinex","SOLUSD",1753041745428,0.71,181.42,181.38,4.01168288]
["bitfinex","SOLUSD",1753041745648,39.88,181.41,181.38,4.01168288]
["bitfinex","SOLUSD",1753041745845,5.51190684,181.43,181.4,4.01168288]
["bitfinex","SOLUSD",1753041746041,39.88,181.42,181.4,4.01168288]
["bitfinex","SOLUSD",1753041747047,26.0,181.4,181.23,2.87045507]
["bitfinex","SOLUSD",1753041747239,4.01168288,181.25,181.21,6.67277525]
["bitfinex","SOLUSD",1753041747457,4.01168288,181.23,181.21,6.67277525]
["bitfinex","SOLUSD",1753041747655,30.72168288,181.22,181.21,6.67277525]
["bitfinex","SOLUSD",1753041748050,26.71,181.22,181.21,6.67277525]
["bitfinex","SOLUSD",1753041748254,4.72168288,181.22,181.21,6.67277525]
["bitfinex","SOLUSD",1753041748647,36.2398376,181.22,181.21,6.67277525]
["bitfinex","SOLUSD",1753041749359,26.0,181.19,181.06,39.66]
["bitfinex","SOLUSD",1753041749561,4.01168288,181.17,181.07,0.69]
["bitfinex","SOLUSD",1753041749765,0.71,181.18,181.14,4.01168288]
["bitfinex","SOLUSD",1753041749944,26.0,181.19,181.14,0.69]
["bitfinex","SOLUSD",1753041750149,26.0,181.19,181.15,4.70168288]
["bitfinex","SOLUSD",1753041750474,26.71,181.19,181.16,40.2]
["bitfinex","SOLUSD",1753041750652,5.51876379,181.2,181.09,20.91568397]
["bitfinex","SOLUSD",1753041750852,0.66,181.19,181.15,4.01168288]
["bitfinex","SOLUSD",1753041751053,5.51876379,181.2,181.16,4.01168288]
["bitfinex","SOLUSD",1753041751275,5.51876379,181.2,181.17,46.80391688]
["bitfinex","SOLUSD",1753041751645,6.1784115,181.22,181.19,6.56391688]
["bitfinex","SOLUSD",1753041751845,6.1784115,181.22,181.17,40.24]
["bitfinex","SOLUSD",1753041751846,5.5184115,181.22,181.17,40.24]
["bitfinex","SOLUSD",1753041752085,5.5184115,181.22,181.13,26.0]
["bitfinex","SOLUSD",1753041752369,6.56391688,181.21,181.09,6.441]
["bitfinex","SOLUSD",1753041752578,0.66,181.2,181.09,6.441]
["bitfinex","SOLUSD",1753041752885,25.88065621,181.19,181.13,6.56391688]
["bitfinex","SOLUSD",1753041753051,0.66,181.18,181.14,6.56391688]
["bitfinex","SOLUSD",1753041753374,0.66,181.17,181.14,6.56391688]
["bitfinex","SOLUSD",1753041753689,19.31673933,181.19,181.16,6.56391688]
["bitfinex","SOLUSD",1753041754282,19.31673933,181.19,181.15,40.46]
["bitfinex","SOLUSD",1753041754478,19.31673933,181.19,181.16,6.56391688]
["bitfinex","SOLUSD",1753041754646,19.31673933,181.19,181.15,40.46]
["bitfinex","SOLUSD",1753041754845,19.31673933,181.19,181.16,6.56391688]
["bitfinex","SOLUSD",1753041755974,19.31673933,181.19,181.15,40.46]
["bitfinex","SOLUSD",1753041756216,19.31673933,181.19,181.16,6.56391688]
["bitfinex","SOLUSD",1753041756353,19.31673933,181.19,181.12,0.23]
["bitfinex","SOLUSD",1753041756670,13.79767095,181.19,181.16,6.56391688]
["bitfinex","SOLUSD",1753041756871,14.45767095,181.19,181.16,6.56391688]
["bitfinex","SOLUSD",1753041757242,0.66,181.18,181.15,6.56391688]
["bitfinex","SOLUSD",1753041757646,0.66,181.18,181.16,40.48]
["bitfinex","SOLUSD",1753041758375,0.66,181.17,181.15,6.56391688]
["bitfinex","SOLUSD",1753041758575,0.66,181.18,181.17,40.48]
["bitfinex","SOLUSD",1753041758746,5.51937299,181.18,181.17,47.04391688]
["bitfinex","SOLUSD",1753041758946,5.51937299,181.18,181.17,6.56391688]
["bitfinex","SOLUSD",1753041759171,5.51937299,181.18,181.17,40.46]
["bitfinex","SOLUSD",1753041759677,6.17937299,181.18,181.17,40.46]
["bitfinex","SOLUSD",1753041760064,5.51937299,181.18,181.17,40.46]
["bitfinex","SOLUSD",1753041760460,5.51937299,181.18,181.17,47.02391688]
["bitfinex","SOLUSD",1753041760873,5.51815472,181.22,181.17,53.81783376]
["bitfinex","SOLUSD",1753041761074,5.51815472,181.22,181.21,6.56391688]
["bitfinex","SOLUSD",1753041761269,5.51815472,181.22,181.18,0.23]
["bitfinex","SOLUSD",1753041761485,5.51815472,181.22,181.19,40.65]
["bitfinex","SOLUSD",1753041761680,5.51815472,181.22,181.2,0.23]
["bitfinex","SOLUSD",1753041762078,5.51815472,181.22,181.19,40.42]
["bitfinex","SOLUSD",1753041762286,5.51815472,181.22,181.21,6.56391688]
["bitfinex","SOLUSD",1753041763005,0.66,181.24,181.1,13.80399108]
["bitfinex","SOLUSD",1753041763169,4.01631436,181.23,181.19,6.56391688]
["bitfinex","SOLUSD",1753041763369,4.01631436,181.22,181.2,47.08391688]
["bitfinex","SOLUSD",1753041763570,4.01631436,181.21,181.2,47.08391688]
["bitfinex","SOLUSD",1753041764000,4.01631436,181.21,181.13,26.0]
["bitfinex","SOLUSD",1753041764172,4.01459458,181.2,181.14,0.23]
["bitfinex","SOLUSD",1753041764504,4.01459458,181.2,181.13,6.56391688]
["bitfinex","SOLUSD",1753041764505,10.57766071,181.19,181.13,6.56391688]
["bitfinex","SOLUSD",1753041764795,4.01374383,181.18,181.15,40.52]
["bitfinex","SOLUSD",1753041765003,5.51845924,181.21,181.17,6.56391688]
["bitfinex","SOLUSD",1753041765195,4.01372431,181.2,181.19,6.56391688]
["bitfinex","SOLUSD",1753041765405,4.01372431,181.2,181.18,6.56391688]
["bitfinex","SOLUSD",1753041765576,4.012091,181.19,181.18,6.56391688]
["bitfinex","SOLUSD",1753041765779,4.012091,181.19,181.15,40.52]
["bitfinex","SOLUSD",1753041766103,4.01194515,181.18,181.15,40.52]
["bitfinex","SOLUSD",1753041766299,5.51845924,181.21,181.17,6.56391688]
["bitfinex","SOLUSD",1753041766510,4.0111531,181.2,181.18,6.56391688]
["bitfinex","SOLUSD",1753041766698,4.0111531,181.19,181.18,6.56391688]
["bitfinex","SOLUSD",1753041766874,4.0111531,181.19,181.16,0.23]
["bitfinex","SOLUSD",1753041767074,4.01105411,181.18,181.16,0.23]
["bitfinex","SOLUSD",1753041767374,4.01105411,181.17,181.16,40.76]
["bitfinex","SOLUSD",1753041767583,4.67105411,181.17,181.16,40.76]
["bitfinex","SOLUSD",1753041767900,4.67105411,181.17,181.16,40.82]
["bitfinex","SOLUSD",1753041768399,4.67105411,181.17,181.16,40.84]
["bitfinex","SOLUSD",1753041768583,4.67105411,181.17,181.14,6.56391688]
["bitfinex","SOLUSD",1753041768783,4.01105411,181.16,181.15,47.40391688]
["bitfinex","SOLUSD",1753041769107,5.52028705,181.15,181.12,6.56391688]
["bitfinex","SOLUSD",1753041769288,4.67105411,181.14,181.13,40.86]
["bitfinex","SOLUSD",1753041769477,4.67105411,181.14,181.12,6.56391688]
["bitfinex","SOLUSD",1753041769801,4.01105411,181.13,181.12,47.42391688]
["bitfinex","SOLUSD",1753041770188,4.00811677,181.13,181.12,40.86]
["bitfinex","SOLUSD",1753041770606,4.00811677,181.13,181.12,47.42391688]
["bitfinex","SOLUSD",1753041770777,4.00811677,181.13,181.12,40.86]
["bitfinex","SOLUSD",1753041770985,9.52901336,181.13,181.12,47.42391688]
["bitfinex","SOLUSD",1753041771194,9.52901336,181.13,181.12,40.86]
["bitfinex","SOLUSD",1753041771405,10.18901336,181.13,181.12,40.88]
["bitfinex","SOLUSD",1753041772208,9.52901336,181.13,181.08,1.5679]
["bitfinex","SOLUSD",1753041772401,5.52089659,181.13,181.12,44.91006437]
["bitfinex","SOLUSD",1753041772591,9.52571569,181.13,181.12,40.88]
["bitfinex","SOLUSD",1753041772772,9.52571569,181.13,181.12,44.91006437]
["bitfinex","SOLUSD",1753041773712,10.18571569,181.13,181.11,4.03006437]
["bitfinex","SOLUSD",1753041773878,6.18089659,181.13,181.12,41.0]
["bitfinex","SOLUSD",1753041774080,10.18544031,181.13,181.12,41.02]
["bitfinex","SOLUSD",1753041774583,9.52544031,181.13,181.12,41.02]
["bitfinex","SOLUSD",1753041775194,9.52544031,181.13,181.08,1.5979]
["bitfinex","SOLUSD",1753041775396,4.00454372,181.12,181.11,4.03006437]
["bitfinex","SOLUSD",1753041775995,4.00454372,181.12,181.11,41.04]
["bitfinex","SOLUSD",1753041776510,4.00454372,181.12,181.11,45.09006437]
["bitfinex","SOLUSD",1753041777007,9.52574513,181.12,181.11,4.03006437]
["bitfinex","SOLUSD",1753041777216,9.52574513,181.12,181.11,45.07006437]
["bitfinex","SOLUSD",1753041777591,9.52830363,181.12,181.08,1.8279]
["bitfinex","SOLUSD",1753041777795,5.52120141,181.12,181.11,45.07006437]
["bitfinex","SOLUSD",1753041778003,9.52833129,181.12,181.11,45.07006437]
["bitfinex","SOLUSD",1753041778201,9.52833129,181.12,181.11,41.04]
["bitfinex","SOLUSD",1753041778411,9.52833129,181.12,181.11,45.03006437]
["bitfinex","SOLUSD",1753041778607,5.52120141,181.12,181.11,45.03006437]
["bitfinex","SOLUSD",1753041778809,5.5205918,181.14,181.11,45.03006437]
["bitfinex","SOLUSD",1753041778996,5.5205918,181.14,181.11,41.0]
["bitfinex","SOLUSD",1753041779194,5.51967765,181.17,181.13,4.03006437]
["bitfinex","SOLUSD",1753041779388,5.51967765,181.17,181.16,4.03006437]
["bitfinex","SOLUSD",1753041779709,5.51967765,181.17,181.16,45.01006437]
["bitfinex","SOLUSD",1753041780013,5.51967765,181.17,181.16,40.98]
["bitfinex","SOLUSD",1753041780600,5.51967765,181.17,181.16,45.01006437]
["bitfinex","SOLUSD",1753041780908,26.0,181.22,181.16,44.99006437]
["bitfinex","SOLUSD",1753041780909,5.51876379,181.2,181.16,44.99006437]
["bitfinex","SOLUSD",1753041781108,5.51876379,181.2,181.17,0.23]
["bitfinex","SOLUSD",1753041781319,5.51876379,181.2,181.18,40.96]
["bitfinex","SOLUSD",1753041781619,0.71,181.19,181.18,40.96]
["bitfinex","SOLUSD",1753041781999,5.51876379,181.2,181.18,40.96]
["bitfinex","SOLUSD",1753041782200,5.51876379,181.2,181.19,40.98]
["bitfinex","SOLUSD",1753041782812,24.05573765,181.2,181.15,4.03006437]
["bitfinex","SOLUSD",1753041782990,0.71,181.19,181.16,40.98]
["bitfinex","SOLUSD",1753041783316,19.31567328,181.2,181.16,40.98]
["bitfinex","SOLUSD",1753041783496,4.03006437,181.18,181.1,0.23]
["bitfinex","SOLUSD",1753041783810,4.03006437,181.18,181.09,6.1367]
["bitfinex","SOLUSD",1753041783811,4.03006437,181.14,181.08,0.03]
["bitfinex","SOLUSD",1753041783990,0.71,181.13,181.09,41.0]
["bitfinex","SOLUSD",1753041784187,4.74006437,181.13,181.09,41.0]
["bitfinex","SOLUSD",1753041784390,0.71,181.12,181.09,41.0]
["bitfinex","SOLUSD",1753041784624,4.03006437,181.14,181.09,41.0]
["bitfinex","SOLUSD",1753041784814,5.52181115,181.1,181.09,41.0]
["bitfinex","SOLUSD",1753041785112,6.23181115,181.1,181.08,0.03]
["bitfinex","SOLUSD",1753041785413,0.71,181.09,181.08,0.03]
["bitfinex","SOLUSD",1753041785717,5.52181115,181.1,181.08,0.03]
["bitfinex","SOLUSD",1753041785718,5.52181115,181.1,181.08,4.06006437]
["bitfinex","SOLUSD",1753041785891,5.52143526,181.12,181.09,4.03006437]
["bitfinex","SOLUSD",1753041786086,5.5205918,181.14,181.11,4.03006437]
["bitfinex","SOLUSD",1753041786420,5.51937299,181.18,181.13,4.03006437]
["bitfinex","SOLUSD",1753041786619,5.51937299,181.18,181.16,4.03006437]
["bitfinex","SOLUSD",1753041787418,5.51937299,181.18,181.17,41.02]
["bitfinex","SOLUSD",1753041787818,5.51845924,181.21,181.17,45.05006437]
["bitfinex","SOLUSD",1753041788002,5.51845924,181.21,181.18,4.03006437]
["bitfinex","SOLUSD",1753041788704,6.22845924,181.21,181.17,41.02]
["bitfinex","SOLUSD",1753041788904,6.22845924,181.21,181.18,4.03006437]
["bitfinex","SOLUSD",1753041789214,6.22845924,181.21,181.17,41.02]
["bitfinex","SOLUSD",1753041789215,5.51845924,181.21,181.17,41.02]
["bitfinex","SOLUSD",1753041789394,5.51845924,181.21,181.18,40.98]
["bitfinex","SOLUSD",1753041789395,0.71,181.2,181.18,40.98]
["bitfinex","SOLUSD",1753041789598,5.51845924,181.21,181.18,40.98]
["bitfinex","SOLUSD",1753041789599,4.740042,181.19,181.18,40.98]
["bitfinex","SOLUSD",1753041790416,4.740042,181.19,181.16,6.56254617]
["bitfinex","SOLUSD",1753041790616,4.740042,181.18,181.17,40.96]
["bitfinex","SOLUSD",1753041791393,10.25941499,181.18,181.14,6.56254617]
["bitfinex","SOLUSD",1753041791609,4.740042,181.17,181.15,40.94]
["bitfinex","SOLUSD",1753041791814,25.88035165,181.18,181.16,40.94]
["bitfinex","SOLUSD",1753041792023,10.60428389,181.17,181.09,7.7841]
["bitfinex","SOLUSD",1753041792325,4.04173772,181.16,181.12,6.56254617]
["bitfinex","SOLUSD",1753041792514,4.04173772,181.15,181.12,6.56254617]
["bitfinex","SOLUSD",1753041792701,4.04173772,181.14,181.12,6.56254617]
["bitfinex","SOLUSD",1753041792903,4.04173772,181.13,181.09,7.7841]
["bitfinex","SOLUSD",1753041793098,4.04173772,181.12,181.09,6.56254617]
["bitfinex","SOLUSD",1753041793302,5.52181115,181.1,181.09,6.56254617]
["bitfinex","SOLUSD",1753041793509,9.56702724,181.1,181.08,0.03]
["bitfinex","SOLUSD",1753041793737,4.75521609,181.09,181.08,0.03]
["bitfinex","SOLUSD",1753041795413,10.27733216,181.09,181.08,0.03]
["bitfinex","SOLUSD",1753041795610,6.23211607,181.09,181.08,0.03]
["bitfinex","SOLUSD",1753041796102,6.23211607,181.09,181.08,1e-08]
["bitfinex","SOLUSD",1753041796103,12.79466224,181.09,181.08,1e-08]
["bitfinex","SOLUSD",1753041796300,16.83435349,181.09,181.08,1e-08]
["bitfinex","SOLUSD",1753041796625,16.83435349,181.09,180.88,27.64222526]
["bitfinex","SOLUSD",1753041796626,26.0,181.06,180.92,0.23]
["bitfinex","SOLUSD",1753041796832,6.56254617,181.01,180.92,0.23]
["bitfinex","SOLUSD",1753041797122,6.56254617,181.0,180.95,6.56254617]
["bitfinex","SOLUSD",1753041797321,7.27254617,180.99,180.93,6.56254617]
["bitfinex","SOLUSD",1753041797506,26.61169965,180.98,180.93,41.06]
["bitfinex","SOLUSD",1753041797715,0.71,181.0,180.96,6.56254617]
["bitfinex","SOLUSD",1753041797914,0.71,181.0,180.93,40.79]
["bitfinex","SOLUSD",1753041798439,6.56254617,180.99,180.93,47.35254617]
["bitfinex","SOLUSD",1753041798598,7.27254617,180.98,180.9,6.0485]
["bitfinex","SOLUSD",1753041798805,7.27254617,180.98,180.91,41.06]
["bitfinex","SOLUSD",1753041799023,7.27254617,180.98,180.93,6.56254617]
["bitfinex","SOLUSD",1753041799336,0.71,180.97,180.92,6.56254617]
["bitfinex","SOLUSD",1753041799626,5.52608224,180.97,180.94,6.56254617]
["bitfinex","SOLUSD",1753041800006,5.52546753,180.99,180.91,41.06]
["bitfinex","SOLUSD",1753041800211,5.52546753,180.99,180.9,5.5485]
["bitfinex","SOLUSD",1753041800418,0.71,180.98,180.91,41.2]
["bitfinex","SOLUSD",1753041800617,0.71,180.98,180.9,22.33318397]
["bitfinex","SOLUSD",1753041800817,5.52546753,180.99,180.9,22.33318397]
["bitfinex","SOLUSD",1753041800818,5.52546753,180.99,180.92,41.4]
["bitfinex","SOLUSD",1753041801028,6.23546753,180.99,180.95,6.56254617]
["bitfinex","SOLUSD",1753041801327,5.52483751,181.01,180.97,6.56254617]
["bitfinex","SOLUSD",1753041801522,5.52483751,181.01,180.98,6.56254617]
["bitfinex","SOLUSD",1753041801716,6.2343202,181.02,180.98,6.56254617]
["bitfinex","SOLUSD",1753041801929,6.2343202,181.02,180.95,41.44]
["bitfinex","SOLUSD",1753041802105,6.2343202,181.02,180.98,6.56254617]
["bitfinex","SOLUSD",1753041802615,0.71,181.01,180.97,6.56254617]
["bitfinex","SOLUSD",1753041802926,0.71,181.0,180.97,41.56]
["bitfinex","SOLUSD",1753041803237,0.71,180.99,180.97,41.56]
["bitfinex","SOLUSD",1753041803531,6.23521193,180.99,180.97,41.56]
["bitfinex","SOLUSD",1753041803915,6.23521193,180.99,180.97,48.12254617]
["bitfinex","SOLUSD",1753041804120,5.52521193,180.99,180.97,6.56254617]
["bitfinex","SOLUSD",1753041804322,0.71,180.98,180.9,22.33318397]
["bitfinex","SOLUSD",1753041804527,8.4365,180.98,180.86,16.78468397]
["bitfinex","SOLUSD",1753041804836,26.0,180.95,180.86,42.56]
["bitfinex","SOLUSD",1753041805037,4.73011555,180.94,180.86,42.56]
["bitfinex","SOLUSD",1753041805240,26.0,180.95,180.86,42.56]
["bitfinex","SOLUSD",1753041805440,0.71,180.93,180.86,42.56]
["bitfinex","SOLUSD",1753041805657,5.52730488,180.92,180.86,42.56]
["bitfinex","SOLUSD",1753041805956,5.52730488,180.92,180.86,6.56254617]
["bitfinex","SOLUSD",1753041806116,5.52730488,180.92,180.86,43.9]
["bitfinex","SOLUSD",1753041806835,6.2366038,180.95,180.91,6.56254617]
["bitfinex","SOLUSD",1753041807133,5.5266038,180.95,180.86,43.9]
["bitfinex","SOLUSD",1753041807947,5.5266038,180.95,180.93,6.56254617]
["bitfinex","SOLUSD",1753041808331,0.71,180.94,180.88,44.3]
["bitfinex","SOLUSD",1753041808941,0.71,180.94,180.9,6.56254617]
["bitfinex","SOLUSD",1753041809139,0.71,180.93,180.89,6.56254617]
["bitfinex","SOLUSD",1753041809450,6.23709577,180.93,180.89,6.56254617]
["bitfinex","SOLUSD",1753041809641,0.71,180.93,180.84,56.21723997]
["bitfinex","SOLUSD",1753041809829,0.71,180.97,180.92,6.56254617]
["bitfinex","SOLUSD",1753041810022,4.01105725,180.97,180.92,44.68]
["bitfinex","SOLUSD",1753041810219,0.71,181.0,180.92,44.68]
["bitfinex","SOLUSD",1753041810438,10.24574801,181.02,180.98,6.56254617]
["bitfinex","SOLUSD",1753041810647,4.0114846,181.01,180.99,6.56254617]
["bitfinex","SOLUSD",1753041810855,0.7,181.05,181.0,6.56254617]
["bitfinex","SOLUSD",1753041811053,4.01085654,181.04,181.02,6.56254617]
["bitfinex","SOLUSD",1753041811263,4.01085654,181.03,180.99,44.74]
["bitfinex","SOLUSD",1753041811423,4.01085654,181.02,180.99,44.74]
["bitfinex","SOLUSD",1753041811625,4.01095839,181.01,180.99,44.74]
["bitfinex","SOLUSD",1753041811928,0.7,181.05,181.0,6.56254617]
["bitfinex","SOLUSD",1753041812128,4.01070627,181.04,181.03,6.56254617]
["bitfinex","SOLUSD",1753041812743,4.01070627,181.04,181.0,44.78]
["bitfinex","SOLUSD",1753041813051,7.43301367,181.1,181.03,6.56254617]
["bitfinex","SOLUSD",1753041813238,7.43301367,181.1,181.0,44.78]
["bitfinex","SOLUSD",1753041813239,4.01265117,181.09,181.0,44.78]
["bitfinex","SOLUSD",1753041813437,4.01265117,181.08,181.06,6.56254617]
["bitfinex","SOLUSD",1753041813647,4.01265117,181.07,181.06,44.74]
["bitfinex","SOLUSD",1753041813856,4.01265117,181.07,181.06,51.30254617]
["bitfinex","SOLUSD",1753041814346,4.01265117,181.13,181.06,57.86509234]
["bitfinex","SOLUSD",1753041814560,4.01265117,181.12,181.06,44.74]
["bitfinex","SOLUSD",1753041814755,4.01265117,181.11,181.06,44.74]
["bitfinex","SOLUSD",1753041815053,4.01265117,181.1,181.06,44.74]
["bitfinex","SOLUSD",1753041815256,4.01265117,181.09,181.06,44.74]
["bitfinex","SOLUSD",1753041815550,4.01265117,181.08,181.06,44.74]
["bitfinex","SOLUSD",1753041815847,0.7,181.14,181.07,6.56254617]
["bitfinex","SOLUSD",1753041815848,6.22070826,181.14,181.07,6.56254617]
["bitfinex","SOLUSD",1753041816053,4.01375555,181.13,181.12,6.56254617]
["bitfinex","SOLUSD",1753041816244,4.71375555,181.13,181.05,26.0]
["bitfinex","SOLUSD",1753041816449,4.01375555,181.12,181.1,6.56254617]
["bitfinex","SOLUSD",1753041816650,4.01375555,181.11,181.1,6.56254617]
["bitfinex","SOLUSD",1753041816852,4.01375555,181.12,181.1,6.56254617]
["bitfinex","SOLUSD",1753041817061,16.56772,181.23,181.11,51.24254617]
["bitfinex","SOLUSD",1753041817062,5.52017299,181.16,181.11,51.24254617]
["bitfinex","SOLUSD",1753041817246,4.01406745,181.15,181.12,44.66]
["bitfinex","SOLUSD",1753041817435,4.01406745,181.15,181.14,6.56254617]
["bitfinex","SOLUSD",1753041817635,5.51967765,181.17,181.14,51.20254617]
["bitfinex","SOLUSD",1753041817829,4.01406745,181.16,181.14,51.20254617]
["bitfinex","SOLUSD",1753041818279,4.01406745,181.16,181.14,44.64]
["bitfinex","SOLUSD",1753041818576,5.51839674,181.22,181.14,44.64]
["bitfinex","SOLUSD",1753041818737,4.0129455,181.21,181.18,6.56254617]
["bitfinex","SOLUSD",1753041818933,4.7129455,181.21,181.19,51.12254617]
["bitfinex","SOLUSD",1753041819133,4.0129455,181.21,181.19,51.12254617]
["bitfinex","SOLUSD",1753041819374,5.51785024,181.23,181.2,6.56254617]
["bitfinex","SOLUSD",1753041819655,5.51785024,181.23,181.19,44.56]
["bitfinex","SOLUSD",1753041819656,6.21785024,181.23,181.14,5.52032645]
["bitfinex","SOLUSD",1753041819854,6.21785024,181.23,181.2,6.56254617]
["bitfinex","SOLUSD",1753041820032,6.21785024,181.23,181.2,51.06254617]
["bitfinex","SOLUSD",1753041820441,0.7,181.22,181.2,51.06254617]
["bitfinex","SOLUSD",1753041820655,0.7,181.21,181.2,44.5]
["bitfinex","SOLUSD",1753041821260,0.7,181.21,181.18,44.44]
["bitfinex","SOLUSD",1753041821456,6.21876379,181.2,181.11,27.5699]
["bitfinex","SOLUSD",1753041821637,0.7,181.19,181.12,50.96254617]
["bitfinex","SOLUSD",1753041821842,0.7,181.19,181.15,6.56254617]
["bitfinex","SOLUSD",1753041822057,0.7,181.19,181.17,6.56254617]
["bitfinex","SOLUSD",1753041822249,5.51876379,181.2,181.17,50.96254617]
["bitfinex","SOLUSD",1753041822452,5.51876379,181.2,181.18,6.56254617]
["bitfinex","SOLUSD",1753041822646,0.7,181.19,181.15,44.42]
["bitfinex","SOLUSD",1753041822863,0.7,181.18,181.15,44.42]
["bitfinex","SOLUSD",1753041823034,6.56254617,181.19,181.15,44.42]
["bitfinex","SOLUSD",1753041823236,0.7,181.17,181.15,44.42]
["bitfinex","SOLUSD",1753041823458,5.51998233,181.16,181.15,44.42]
["bitfinex","SOLUSD",1753041823868,5.5197241,181.17,181.15,50.98254617]
["bitfinex","SOLUSD",1753041824064,14.49690949,181.2,181.16,6.56254617]
["bitfinex","SOLUSD",1753041824246,6.21906838,181.19,181.16,6.56254617]
["bitfinex","SOLUSD",1753041824845,0.7,181.18,181.15,44.42]
["bitfinex","SOLUSD",1753041825040,5.51906838,181.19,181.06,41.3099]
["bitfinex","SOLUSD",1753041825041,0.7,181.17,181.06,41.3099]
["bitfinex","SOLUSD",1753041825246,6.56254617,181.14,181.07,44.34]
["bitfinex","SOLUSD",1753041825564,5.5205918,181.14,181.11,6.56254617]
["bitfinex","SOLUSD",1753041825760,5.5205918,181.14,181.12,51.16254617]
["bitfinex","SOLUSD",1753041826767,6.2205918,181.14,181.12,44.6]
["bitfinex","SOLUSD",1753041826980,0.7,181.13,181.06,41.3099]
["bitfinex","SOLUSD",1753041827276,0.7,181.13,181.1,6.56254617]
["bitfinex","SOLUSD",1753041827476,0.7,181.13,181.11,44.54]
["bitfinex","SOLUSD",1753041827669,5.5205918,181.14,181.11,44.54]
["bitfinex","SOLUSD",1753041827874,5.5205918,181.14,181.11,51.10254617]
["bitfinex","SOLUSD",1753041828370,0.7,181.13,181.11,44.54]
["bitfinex","SOLUSD",1753041828676,5.5205918,181.14,181.11,44.54]
["bitfinex","SOLUSD",1753041828840,5.5205918,181.14,181.11,51.10254617]
["bitfinex","SOLUSD",1753041829351,5.5205918,181.14,181.11,44.54]
["bitfinex","SOLUSD",1753041829554,6.2205918,181.14,181.11,44.54]
["bitfinex","SOLUSD",1753041830940,5.5205918,181.14,181.11,44.54]
["bitfinex","SOLUSD",1753041831642,5.5205918,181.14,181.11,51.10254617]
["bitfinex","SOLUSD",1753041831855,0.7,181.14,181.11,44.54]
["bitfinex","SOLUSD",1753041832053,0.7,181.13,181.11,44.54]
["bitfinex","SOLUSD",1753041833252,12.78283322,181.15,181.11,44.54]
["bitfinex","SOLUSD",1753041833473,0.7,181.14,181.11,44.54]
["bitfinex","SOLUSD",1753041833971,5.52089659,181.13,181.11,44.54]
["bitfinex","SOLUSD",1753041834764,0.7,181.12,181.06,7.09288853]
["bitfinex","SOLUSD",1753041835068,0.7,181.12,181.07,44.32]
["bitfinex","SOLUSD",1753041835275,0.7,181.11,181.04,38.02755517]
["bitfinex","SOLUSD",1753041835452,0.7,181.11,181.06,6.56254617]
["bitfinex","SOLUSD",1753041835647,7.26254617,181.1,181.07,44.34]
["bitfinex","SOLUSD",1753041835866,0.7,181.09,181.07,44.34]
["bitfinex","SOLUSD",1753041836075,0.7,181.08,181.07,44.34]
["bitfinex","SOLUSD",1753041836459,5.52211607,181.09,181.07,44.34]
["bitfinex","SOLUSD",1753041836659,0.7,181.08,181.07,44.34]
["bitfinex","SOLUSD",1753041837054,0.7,181.08,181.02,26.0]
["bitfinex","SOLUSD",1753041837251,6.56254617,181.07,180.98,7.15890813]
["bitfinex","SOLUSD",1753041837455,7.26254617,181.06,181.0,44.26]
["bitfinex","SOLUSD",1753041837657,7.26254617,181.06,181.0,50.82254617]
["bitfinex","SOLUSD",1753041837965,5.52364118,181.04,181.01,44.26]
["bitfinex","SOLUSD",1753041838160,6.22364118,181.04,181.01,44.26]
["bitfinex","SOLUSD",1753041838357,12.78618735,181.04,181.01,44.26]
["bitfinex","SOLUSD",1753041838562,0.7,181.03,181.01,44.26]
["bitfinex","SOLUSD",1753041839161,0.7,181.03,181.01,44.24]
["bitfinex","SOLUSD",1753041839357,0.7,181.02,180.97,46.28254617]
["bitfinex","SOLUSD",1753041839562,0.7,181.01,180.98,44.22]
["bitfinex","SOLUSD",1753041839763,6.56254617,181.03,180.98,50.78254617]
["bitfinex","SOLUSD",1753041839951,12.08618735,181.04,180.98,50.78254617]
["bitfinex","SOLUSD",1753041840147,0.7,181.06,180.99,6.56254617]
["bitfinex","SOLUSD",1753041840349,6.2385,181.09,181.05,6.56254617]
["bitfinex","SOLUSD",1753041840350,0.7,181.08,181.05,6.56254617]
["bitfinex","SOLUSD",1753041840655,0.7,181.08,181.05,44.2]
["bitfinex","SOLUSD",1753041840859,6.56254617,181.06,180.99,0.6]
["bitfinex","SOLUSD",1753041841049,0.69,181.05,181.0,44.2]
["bitfinex","SOLUSD",1753041841253,0.69,181.05,181.0,50.76254617]
["bitfinex","SOLUSD",1753041841455,0.69,181.05,181.01,6.56254617]
["bitfinex","SOLUSD",1753041842274,6.21336852,181.05,181.0,44.2]
["bitfinex","SOLUSD",1753041842580,6.21336852,181.05,181.01,6.56254617]
["bitfinex","SOLUSD",1753041842774,5.52336852,181.05,181.01,6.56254617]
["bitfinex","SOLUSD",1753041843087,5.52336852,181.05,181.02,6.56254617]
["bitfinex","SOLUSD",1753041843780,5.52303103,181.06,181.02,6.56254617]
["bitfinex","SOLUSD",1753041844088,6.21303103,181.06,181.02,6.56254617]
["bitfinex","SOLUSD",1753041844560,13.80529018,181.09,181.0,44.2]
["bitfinex","SOLUSD",1753041844561,7.25254617,181.09,181.04,6.56254617]
["bitfinex","SOLUSD",1753041844757,0.69,181.09,181.06,6.56254617]
["bitfinex","SOLUSD",1753041845370,0.69,181.11,181.06,6.56254617]
["bitfinex","SOLUSD",1753041845585,0.69,181.1,180.97,39.72]
["bitfinex","SOLUSD",1753041845888,6.56254617,181.02,180.97,39.72]
["bitfinex","SOLUSD",1753041846094,0.69,181.01,180.98,45.02]
["bitfinex","SOLUSD",1753041846381,0.69,181.0,180.98,45.02]
["bitfinex","SOLUSD",1753041847051,6.56254617,181.0,180.98,44.98]
["bitfinex","SOLUSD",1753041847255,0.69,180.99,180.98,44.98]
["bitfinex","SOLUSD",1753041847859,6.21516713,180.99,180.98,44.98]
["bitfinex","SOLUSD",1753041848659,6.21516713,180.99,180.93,0.03]
["bitfinex","SOLUSD",1753041848870,6.21486153,181.01,180.96,6.56254617]
["bitfinex","SOLUSD",1753041849279,6.21486153,181.01,180.94,44.96]
["bitfinex","SOLUSD",1753041849480,0.69,181.04,180.99,6.56254617]
["bitfinex","SOLUSD",1753041849675,6.56254617,181.03,181.0,44.9]
["bitfinex","SOLUSD",1753041849978,0.69,181.02,181.0,44.9]
["bitfinex","SOLUSD",1753041850182,0.69,181.01,180.93,0.03]
["bitfinex","SOLUSD",1753041850383,0.69,181.01,180.94,44.92]
["bitfinex","SOLUSD",1753041850568,6.56254617,181.03,180.98,6.56254617]
["bitfinex","SOLUSD",1753041850885,12.08618735,181.04,180.98,51.88254617]
["bitfinex","SOLUSD",1753041851086,12.77618735,181.04,180.98,51.88254617]
["bitfinex","SOLUSD",1753041851384,19.33274414,181.04,180.98,45.32]
["bitfinex","SOLUSD",1753041851592,7.25254617,181.03,180.98,45.32]
["bitfinex","SOLUSD",1753041851882,0.69,181.03,180.98,51.88254617]
["bitfinex","SOLUSD",1753041852080,0.69,181.02,180.98,45.32]
["bitfinex","SOLUSD",1753041852263,19.33274414,181.04,180.94,5.52664175]
["bitfinex","SOLUSD",1753041852462,0.69,181.03,180.97,6.56254617]
["bitfinex","SOLUSD",1753041852769,0.69,181.03,180.95,45.3]
["bitfinex","SOLUSD",1753041852770,7.25254617,181.03,180.95,45.3]
["bitfinex","SOLUSD",1753041852970,5.52425146,181.02,180.98,6.56254617]
["bitfinex","SOLUSD",1753041853171,5.52425146,181.02,180.99,45.28]
["bitfinex","SOLUSD",1753041853374,6.21425146,181.02,180.99,45.28]
["bitfinex","SOLUSD",1753041853570,7.25254617,181.01,180.97,45.3]
["bitfinex","SOLUSD",1753041853808,0.69,181.0,180.97,45.3]
["bitfinex","SOLUSD",1753041854477,19.33488011,181.02,180.97,45.3]
["bitfinex","SOLUSD",1753041854675,26.58742628,181.02,180.97,45.3]
["bitfinex","SOLUSD",1753041854872,0.69,181.01,180.96,6.56254617]
["bitfinex","SOLUSD",1753041855091,5.52486187,181.0,180.97,45.28]
["bitfinex","SOLUSD",1753041856180,5.52455665,181.01,180.97,45.28]
["bitfinex","SOLUSD",1753041856379,0.69,181.0,180.97,45.28]
["bitfinex","SOLUSD",1753041856582,5.52455665,181.01,180.97,45.28]
["bitfinex","SOLUSD",1753041857475,6.21455665,181.01,180.97,45.28]
["bitfinex","SOLUSD",1753041858075,0.69,181.0,180.97,45.28]
["bitfinex","SOLUSD",1753041858283,5.52516713,180.99,180.97,45.28]
["bitfinex","SOLUSD",1753041860265,0.69,180.99,180.93,0.03]
["bitfinex","SOLUSD",1753041860465,7.25254617,180.99,180.94,45.6]
["bitfinex","SOLUSD",1753041860670,0.69,180.98,180.94,45.6]
["bitfinex","SOLUSD",1753041860993,4.03372994,181.02,180.94,45.6]
["bitfinex","SOLUSD",1753041861193,0.69,181.03,180.94,51.8314]
["bitfinex","SOLUSD",1753041861794,0.69,181.03,180.95,45.88]
["bitfinex","SOLUSD",1753041861998,6.56254617,180.99,180.96,45.88]
["bitfinex","SOLUSD",1753041862166,0.69,180.98,180.96,45.88]
["bitfinex","SOLUSD",1753041862370,0.69,180.99,180.96,45.88]
["bitfinex","SOLUSD",1753041862583,6.56254617,181.0,180.93,0.03]
["bitfinex","SOLUSD",1753041862793,0.69,180.98,180.93,0.03]
["bitfinex","SOLUSD",1753041863088,6.56254617,180.96,180.93,0.03]
["bitfinex","SOLUSD",1753041863291,7.25254617,180.95,180.93,0.03]
["bitfinex","SOLUSD",1753041863698,7.25254617,180.94,180.93,0.03]
["bitfinex","SOLUSD",1753041864390,12.7792401,180.94,180.93,0.03]
["bitfinex","SOLUSD",1753041864579,6.21669393,180.94,180.93,0.03]
["bitfinex","SOLUSD",1753041864983,12.7792401,180.94,180.93,0.03]
["bitfinex","SOLUSD",1753041865695,6.21669393,180.94,180.93,0.03]
["bitfinex","SOLUSD",1753041866081,5.52669393,180.94,180.93,0.03]
["bitfinex","SOLUSD",1753041866274,5.52608311,180.96,180.93,0.03]
["bitfinex","SOLUSD",1753041866601,12.08862928,180.96,180.93,0.03]
["bitfinex","SOLUSD",1753041867094,7.25254617,180.95,180.93,0.03]
["bitfinex","SOLUSD",1753041867301,0.69,180.95,180.93,0.03]
["bitfinex","SOLUSD",1753041867473,7.25254617,180.94,180.93,0.03]
["bitfinex","SOLUSD",1753041868399,12.7792401,180.94,180.93,0.03]
["bitfinex","SOLUSD",1753041868696,6.21669393,180.94,180.93,0.03]
["bitfinex","SOLUSD",1753041868878,12.7792401,180.94,180.93,0.03]
["bitfinex","SOLUSD",1753041869272,0.69,180.94,180.93,0.03]
["bitfinex","SOLUSD",1753041869472,6.56254617,180.95,180.93,0.03]
["bitfinex","SOLUSD",1753041869707,0.69,180.94,180.93,0.03]
["bitfinex","SOLUSD",1753041870373,0.69,180.98,180.93,0.03]
["bitfinex","SOLUSD",1753041870697,0.69,180.98,180.93,6.59254617]
["bitfinex","SOLUSD",1753041870698,5.52577775,180.97,180.93,6.59254617]
["bitfinex","SOLUSD",1753041870893,6.17577775,180.97,180.93,6.59254617]
["bitfinex","SOLUSD",1753041871193,6.17577775,180.97,180.93,0.03]
["bitfinex","SOLUSD",1753041871699,6.56254617,180.94,180.93,0.03]
["bitfinex","SOLUSD",1753041871894,0.65,180.96,180.93,0.03]
["bitfinex","SOLUSD",1753041872075,7.21254617,180.96,180.93,0.03]
["bitfinex","SOLUSD",1753041872277,0.65,180.95,180.93,0.03]
["bitfinex","SOLUSD",1753041872476,5.52669393,180.94,180.93,0.03]
["bitfinex","SOLUSD",1753041873199,6.17669393,180.94,180.93,0.03]
["bitfinex","SOLUSD",1753041873395,12.7392401,180.94,180.93,0.03]
["bitfinex","SOLUSD",1753041874080,6.17669393,180.94,180.93,0.03]
["bitfinex","SOLUSD",1753041874280,12.7392401,180.94,180.93,0.03]
["bitfinex","SOLUSD",1753041875498,16.77204004,180.94,180.93,0.03]
["bitfinex","SOLUSD",1753041875699,6.17669393,180.94,180.93,0.03]
["bitfinex","SOLUSD",1753041875899,32.86551348,181.0,180.93,6.59254617]
["bitfinex","SOLUSD",1753041876084,6.56254617,181.01,180.96,6.56254617]
["bitfinex","SOLUSD",1753041876285,6.17455665,181.01,180.96,6.56254617]
["bitfinex","SOLUSD",1753041876486,6.17455665,181.01,180.97,6.56254617]
["bitfinex","SOLUSD",1753041876905,0.65,181.0,180.97,6.56254617]
["bitfinex","SOLUSD",1753041877204,0.65,180.99,180.93,0.03]
["bitfinex","SOLUSD",1753041877401,5.52455665,181.01,180.97,6.56254617]
["bitfinex","SOLUSD",1753041877700,6.56254617,180.99,180.93,6.59254617]
["bitfinex","SOLUSD",1753041877905,0.65,180.98,180.93,0.03]
["bitfinex","SOLUSD",1753041878093,0.65,180.98,180.94,6.56254617]
["bitfinex","SOLUSD",1753041878288,0.65,180.98,180.93,0.03]
["bitfinex","SOLUSD",1753041878289,0.65,180.97,180.93,0.03]
["bitfinex","SOLUSD",1753041878489,6.56254617,181.0,180.95,6.56254617]
["bitfinex","SOLUSD",1753041878696,6.17516713,180.99,180.95,6.56254617]
["bitfinex","SOLUSD",1753041879109,6.17516713,180.99,180.96,6.56254617]
["bitfinex","SOLUSD",1753041879404,5.52455665,181.01,180.97,6.56254617]
["bitfinex","SOLUSD",1753041879788,5.52455665,181.01,180.98,6.56254617]
["bitfinex","SOLUSD",1753041880393,162.35664835,181.04,180.93,13.5585529]
["bitfinex","SOLUSD",1753041880394,5.52432003,181.02,180.93,13.5585529]
["bitfinex","SOLUSD",1753041880585,5.5239463,181.03,181.0,6.56254617]
["bitfinex","SOLUSD",1753041880988,5.5239463,181.03,180.96,5.52596545]
["bitfinex","SOLUSD",1753041881194,5.5239463,181.03,181.0,6.56254617]
["bitfinex","SOLUSD",1753041882003,6.56254617,181.01,180.93,8.0316]
["bitfinex","SOLUSD",1753041882310,7.21254617,181.0,180.95,6.56254617]
["bitfinex","SOLUSD",1753041882610,5.52455665,181.01,180.97,6.56254617]
["bitfinex","SOLUSD",1753041882918,6.17455665,181.01,180.97,6.56254617]
["bitfinex","SOLUSD",1753041883408,0.65,181.0,180.96,6.56254617]
["bitfinex","SOLUSD",1753041883714,12.08710282,181.01,180.95,6.56254617]
["bitfinex","SOLUSD",1753041883891,5.52455665,181.01,180.96,6.56254617]
["bitfinex","SOLUSD",1753041884091,0.65,181.0,180.96,6.56254617]
["bitfinex","SOLUSD",1753041884288,5.52455665,181.01,180.97,6.56254617]
["bitfinex","SOLUSD",1753041884490,5.52455665,181.01,180.98,6.56254617]
["bitfinex","SOLUSD",1753041884892,21.02051714,181.06,181.0,6.56254617]
["bitfinex","SOLUSD",1753041885093,21.02051714,181.06,181.01,6.56254617]
["bitfinex","SOLUSD",1753041885094,5.52333609,181.05,181.01,6.56254617]
["bitfinex","SOLUSD",1753041885688,6.17333609,181.05,181.01,6.56254617]
["bitfinex","SOLUSD",1753041886019,7.21254617,181.04,180.99,6.56254617]
["bitfinex","SOLUSD",1753041886184,0.65,181.03,180.99,6.56254617]
["bitfinex","SOLUSD",1753041886497,5.52333609,181.05,181.02,6.56254617]
["bitfinex","SOLUSD",1753041886819,5.58211607,181.09,181.04,6.56254617]
["bitfinex","SOLUSD",1753041886997,6.23211607,181.09,181.04,6.56254617]
["bitfinex","SOLUSD",1753041887315,0.65,181.08,181.03,6.56254617]
["bitfinex","SOLUSD",1753041887516,0.65,181.07,181.03,6.56254617]
["bitfinex","SOLUSD",1753041887690,0.65,181.08,181.03,6.56254617]
["bitfinex","SOLUSD",1753041887893,0.65,181.08,181.04,6.56254617]
["bitfinex","SOLUSD",1753041888104,5.58211607,181.09,181.05,6.56254617]
["bitfinex","SOLUSD",1753041888596,0.65,181.08,181.05,6.56254617]
["bitfinex","SOLUSD",1753041888797,5.52272601,181.07,181.04,6.56254617]
["bitfinex","SOLUSD",1753041889816,0.65,181.06,181.01,7.7111]
["bitfinex","SOLUSD",1753041890020,0.65,181.06,181.01,6.56254617]
["bitfinex","SOLUSD",1753041890224,0.65,181.06,181.02,6.56254617]
["bitfinex","SOLUSD",1753041890392,0.65,181.06,181.03,6.56254617]
["bitfinex","SOLUSD",1753041890819,7.21254617,181.05,180.97,7.8007]
["bitfinex","SOLUSD",1753041890995,5.52364118,181.04,180.97,1.6291]
["bitfinex","SOLUSD",1753041891200,5.52364118,181.04,181.0,6.56254617]
["bitfinex","SOLUSD",1753041891401,5.52364118,181.04,181.01,6.56254617]
["bitfinex","SOLUSD",1753041892097,5.52364118,181.04,180.93,22.98628397]
["bitfinex","SOLUSD",1753041892098,6.56254617,181.02,180.93,0.03]
["bitfinex","SOLUSD",1753041892299,6.56254617,181.0,180.95,6.56254617]
["bitfinex","SOLUSD",1753041892605,0.65,180.99,180.95,6.56254617]
["bitfinex","SOLUSD",1753041892897,5.52577775,180.97,180.93,0.03]
["bitfinex","SOLUSD",1753041893103,12.08832392,180.97,180.93,0.03]
["bitfinex","SOLUSD",1753041893302,0.65,180.96,180.93,0.03]
["bitfinex","SOLUSD",1753041893900,0.65,180.95,180.93,0.03]
["bitfinex","SOLUSD",1753041894912,5.52669393,180.94,180.93,0.03]
["bitfinex","SOLUSD",1753041895215,6.17669393,180.94,180.93,0.03]
["bitfinex","SOLUSD",1753041895807,5.52669393,180.94,180.93,0.03]
["bitfinex","SOLUSD",1753041896202,6.17669393,180.94,180.93,0.03]
["bitfinex","SOLUSD",1753041897417,5.52669393,180.94,180.93,0.03]
["bitfinex","SOLUSD",1753041897594,6.17669393,180.94,180.93,0.03]
["bitfinex","SOLUSD",1753041897795,5.52669393,180.94,180.93,0.03]
["bitfinex","SOLUSD",1753041897993,5.52608311,180.96,180.93,0.03]
["bitfinex","SOLUSD",1753041898227,5.52580835,180.97,180.93,6.59254617]
["bitfinex","SOLUSD",1753041899018,5.5263885,180.95,180.93,0.03]
["bitfinex","SOLUSD",1753041899199,5.52616802,180.96,180.93,6.59254617]
["bitfinex","SOLUSD",1753041899810,5.52616802,180.96,180.93,0.03]
["bitfinex","SOLUSD",1753041900004,6.17616802,180.96,180.93,0.03]
["bitfinex","SOLUSD",1753041900213,0.65,180.95,180.93,0.03]
["bitfinex","SOLUSD",1753041900612,7.21254617,180.94,180.93,0.03]
["bitfinex","SOLUSD",1753041901014,12.7392401,180.94,180.93,0.03]
["bitfinex","SOLUSD",1753041901229,19.99342875,180.94,180.83,6.67277525]
["bitfinex","SOLUSD",1753041901401,6.56254617,180.88,180.83,6.67277525]
["bitfinex","SOLUSD",1753041901720,0.72,180.87,180.83,13.23532142]
["bitfinex","SOLUSD",1753041901899,0.72,180.87,180.83,6.67277525]
["bitfinex","SOLUSD",1753041902100,48.4971984,180.94,180.84,6.56254617]
["bitfinex","SOLUSD",1753041902101,7.28254617,180.9,180.84,6.56254617]
["bitfinex","SOLUSD",1753041902302,6.56254617,180.89,180.83,13.23532142]
["bitfinex","SOLUSD",1753041902723,26.0,180.91,180.83,6.67277525]
["bitfinex","SOLUSD",1753041902890,6.24764665,180.91,180.87,6.56254617]
["bitfinex","SOLUSD",1753041903095,5.52764665,180.91,180.88,6.56254617]
["bitfinex","SOLUSD",1753041903318,5.52764665,180.91,180.87,6.56254617]
["bitfinex","SOLUSD",1753041903531,0.72,180.9,180.85,6.56254617]
["bitfinex","SOLUSD",1753041903703,7.28254617,180.89,180.83,6.67277525]
["bitfinex","SOLUSD",1753041904102,7.28254617,180.89,180.84,6.56254617]
["bitfinex","SOLUSD",1753041904327,0.72,180.88,180.83,6.67277525]
["bitfinex","SOLUSD",1753041904621,26.0,180.87,180.83,6.67277525]
["bitfinex","SOLUSD",1753041904828,6.56254617,180.84,180.83,6.67277525]
["bitfinex","SOLUSD",1753041904992,12.81229622,180.84,180.83,6.67277525]
["bitfinex","SOLUSD",1753041905510,6.24975005,180.84,180.83,6.67277525]
["bitfinex","SOLUSD",1753041905697,6.56254617,180.86,180.83,6.67277525]
["bitfinex","SOLUSD",1753041905897,6.24942211,180.86,180.83,6.67277525]
["bitfinex","SOLUSD",1753041906110,5.52942211,180.86,180.83,6.67277525]
["bitfinex","SOLUSD",1753041906317,6.24942211,180.86,180.83,6.67277525]
["bitfinex","SOLUSD",1753041906725,5.52882861,180.88,180.84,6.56254617]
["bitfinex","SOLUSD",1753041907027,12.81137478,180.88,180.83,13.23532142]
["bitfinex","SOLUSD",1753041907332,6.56254617,180.84,180.83,6.67277525]
["bitfinex","SOLUSD",1753041907504,7.28254617,180.84,180.82,0.03]
["bitfinex","SOLUSD",1753041907708,7.28254617,180.83,180.73,1.59]
["bitfinex","SOLUSD",1753041907907,6.56254617,180.77,180.7,6.6228]
["bitfinex","SOLUSD",1753041908105,6.56254617,180.76,180.71,6.56254617]
["bitfinex","SOLUSD",1753041908432,0.72,180.76,180.7,6.6228]
["bitfinex","SOLUSD",1753041908608,0.72,180.76,180.72,6.56254617]
["bitfinex","SOLUSD",1753041908998,0.72,180.76,180.71,6.56254617]
["bitfinex","SOLUSD",1753041909236,0.72,180.76,180.72,6.56254617]
["bitfinex","SOLUSD",1753041909534,26.0,180.81,180.75,6.56254617]
["bitfinex","SOLUSD",1753041909535,0.72,180.81,180.75,6.56254617]
["bitfinex","SOLUSD",1753041909716,0.72,180.84,180.75,0.03]
["bitfinex","SOLUSD",1753041910035,6.56254617,180.83,180.78,6.56254617]
["bitfinex","SOLUSD",1753041910247,6.56254617,180.83,180.75,0.03]
["bitfinex","SOLUSD",1753041910421,6.56254617,180.83,180.77,6.56254617]
["bitfinex","SOLUSD",1753041910422,6.56254617,180.82,180.77,6.56254617]
["bitfinex","SOLUSD",1753041910749,7.28254617,180.81,180.7,6.5928]
["bitfinex","SOLUSD",1753041910937,5.52975347,180.84,180.73,6.56254617]
["bitfinex","SOLUSD",1753041910938,6.56254617,180.78,180.73,6.56254617]
["bitfinex","SOLUSD",1753041911141,7.28254617,180.77,180.72,6.56254617]
["bitfinex","SOLUSD",1753041911338,6.56254617,180.77,180.72,6.56254617]
["bitfinex","SOLUSD",1753041911533,0.72,180.76,180.71,6.56254617]
["bitfinex","SOLUSD",1753041912127,6.56254617,180.78,180.71,0.03]
["bitfinex","SOLUSD",1753041912333,6.56254617,180.76,180.7,13.15534617]
["bitfinex","SOLUSD",1753041912658,6.56254617,180.77,180.72,6.56254617]
["bitfinex","SOLUSD",1753041912827,7.28254617,180.76,180.71,6.56254617]
["bitfinex","SOLUSD",1753041913030,6.25221933,180.76,180.71,6.56254617]
["bitfinex","SOLUSD",1753041913280,6.25221933,180.76,180.68,47.03]
["bitfinex","SOLUSD",1753041913425,5.53221933,180.76,180.72,6.56254617]
["bitfinex","SOLUSD",1753041913930,5.53221933,180.76,180.71,6.56254617]
["bitfinex","SOLUSD",1753041914324,12.0940921,180.79,180.73,6.56254617]
["bitfinex","SOLUSD",1753041914554,6.56254617,180.75,180.67,31.53470589]
["bitfinex","SOLUSD",1753041914735,6.56254617,180.75,180.69,6.56254617]
["bitfinex","SOLUSD",1753041914935,6.56254617,180.74,180.67,31.53470589]
["bitfinex","SOLUSD",1753041915249,0.72,180.76,180.67,31.53470589]
["bitfinex","SOLUSD",1753041915250,5.53311569,180.73,180.69,6.56254617]
["bitfinex","SOLUSD",1753041915553,6.56254617,180.75,180.7,6.56254617]
["bitfinex","SOLUSD",1753041915956,0.72,180.74,180.69,6.56254617]
["bitfinex","SOLUSD",1753041916128,0.72,180.76,180.71,6.56254617]
["bitfinex","SOLUSD",1753041916327,7.28254617,180.76,180.71,6.56254617]
["bitfinex","SOLUSD",1753041916547,6.56254617,180.76,180.71,6.56254617]
["bitfinex","SOLUSD",1753041916749,7.28254617,180.76,180.71,6.56254617]
["bitfinex","SOLUSD",1753041917129,6.25222702,180.76,180.71,6.56254617]
["bitfinex","SOLUSD",1753041917445,7.28254617,180.81,180.75,6.56254617]
["bitfinex","SOLUSD",1753041917628,6.56254617,180.8,180.74,6.56254617]
["bitfinex","SOLUSD",1753041917954,6.56254617,180.76,180.71,1.59]
["bitfinex","SOLUSD",1753041918160,7.28254617,180.75,180.7,45.28]
["bitfinex","SOLUSD",1753041918337,6.56254617,180.75,180.7,45.28]
["bitfinex","SOLUSD",1753041918535,0.72,180.74,180.7,51.84254617]
["bitfinex","SOLUSD",1753041919033,6.56254617,180.75,180.7,51.84254617]
["bitfinex","SOLUSD",1753041919230,6.56254617,180.73,180.64,12.1286212]
["bitfinex","SOLUSD",1753041919461,0.72,180.72,180.67,51.82254617]
["bitfinex","SOLUSD",1753041919760,0.72,180.71,180.67,45.26]
["bitfinex","SOLUSD",1753041919957,0.72,180.7,180.64,45.18]
["bitfinex","SOLUSD",1753041920125,7.28254617,180.7,180.64,6.56254617]
["bitfinex","SOLUSD",1753041920332,7.28254617,180.7,180.64,45.16]
["bitfinex","SOLUSD",1753041920333,6.56254617,180.69,180.64,45.16]
["bitfinex","SOLUSD",1753041920553,26.0,180.61,180.51,1.50192457]
["bitfinex","SOLUSD",1753041920758,6.56254617,180.53,180.46,4.4035423]
["bitfinex","SOLUSD",1753041921054,26.0,180.57,180.46,4.3735423]
["bitfinex","SOLUSD",1753041921256,12.82179172,180.53,180.46,4.3735423]
["bitfinex","SOLUSD",1753041921457,6.25924555,180.53,180.44,5.5419585]
["bitfinex","SOLUSD",1753041921628,12.82179172,180.53,180.45,6.56254617]
["bitfinex","SOLUSD",1753041921832,6.25924555,180.53,180.45,6.56254617]
["bitfinex","SOLUSD",1753041922032,6.25924555,180.53,180.48,6.56254617]
["bitfinex","SOLUSD",1753041922432,26.0,180.57,180.43,32.5928]
["bitfinex","SOLUSD",1753041922433,0.72,180.57,180.49,13.23532142]
["bitfinex","SOLUSD",1753041922661,0.72,180.56,180.51,6.56254617]
["bitfinex","SOLUSD",1753041922963,0.72,180.59,180.54,6.56254617]
["bitfinex","SOLUSD",1753041923260,5.53801849,180.57,180.5,5.54016354]
["bitfinex","SOLUSD",1753041923461,0.72,180.58,180.53,10.10156098]
["bitfinex","SOLUSD",1753041923653,0.72,180.57,180.53,10.10156098]
["bitfinex","SOLUSD",1753041924035,16.35872245,180.6,180.54,10.10156098]
["bitfinex","SOLUSD",1753041924232,10.82156098,180.6,180.55,10.10156098]
["bitfinex","SOLUSD",1753041924448,0.72,180.59,180.55,10.10156098]
["bitfinex","SOLUSD",1753041925471,5.53683666,180.61,180.56,10.10156098]
["bitfinex","SOLUSD",1753041925667,0.72,180.6,180.54,5.53886086]
["bitfinex","SOLUSD",1753041925965,0.72,180.63,180.58,10.10156098]
["bitfinex","SOLUSD",1753041926143,10.10156098,180.64,180.59,10.10156098]
["bitfinex","SOLUSD",1753041926353,9.50530585,180.66,180.52,26.2]
["bitfinex","SOLUSD",1753041926354,0.72,180.63,180.52,31.73935312]
["bitfinex","SOLUSD",1753041926559,10.10156098,180.6,180.54,10.10156098]
["bitfinex","SOLUSD",1753041926737,20.75301255,180.65,180.52,31.73935312]
["bitfinex","SOLUSD",1753041926738,3.606,180.59,180.52,31.73935312]
["bitfinex","SOLUSD",1753041926940,13.70756098,180.59,180.54,10.10156098]
["bitfinex","SOLUSD",1753041927245,4.6875637,180.58,180.55,10.10156098]
["bitfinex","SOLUSD",1753041927442,0.72,180.57,180.52,26.2]
["bitfinex","SOLUSD",1753041927644,0.72,180.56,180.52,0.2]
["bitfinex","SOLUSD",1753041927855,4.6853892,180.55,180.52,10.30156098]
["bitfinex","SOLUSD",1753041928162,3.96260527,180.54,180.52,10.30156098]
["bitfinex","SOLUSD",1753041928345,0.72,180.55,180.52,10.30156098]
["bitfinex","SOLUSD",1753041928548,3.96241926,180.54,180.53,10.10156098]
["bitfinex","SOLUSD",1753041929655,3.96241926,180.54,180.53,15.64080653]
["bitfinex","SOLUSD",1753041930441,2.886,180.59,180.53,15.67080653]
["bitfinex","SOLUSD",1753041930749,3.96223123,180.58,180.53,5.53924555]
["bitfinex","SOLUSD",1753041930943,2.886,180.59,180.57,10.10156098]
["bitfinex","SOLUSD",1753041931144,3.96214492,180.58,180.57,10.10156098]
["bitfinex","SOLUSD",1753041931339,3.96214492,180.58,180.57,15.63957947]
["bitfinex","SOLUSD",1753041931568,3.96214492,180.58,180.57,15.66957947]
["bitfinex","SOLUSD",1753041931946,3.96214492,180.58,180.57,15.63957947]
["bitfinex","SOLUSD",1753041932147,3.96214492,180.58,180.57,15.66957947]
["bitfinex","SOLUSD",1753041932556,15.63714336,180.65,180.57,15.66957947]
["bitfinex","SOLUSD",1753041932769,3.96468692,180.64,180.6,10.10156098]
["bitfinex","SOLUSD",1753041932971,3.96468692,180.63,180.61,10.10156098]
["bitfinex","SOLUSD",1753041933168,3.96468692,180.62,180.61,10.10156098]
["bitfinex","SOLUSD",1753041933461,3.96468692,180.62,180.61,15.63835296]
["bitfinex","SOLUSD",1753041933670,19.6028682,180.62,180.55,5.53863195]
["bitfinex","SOLUSD",1753041933849,3.96468692,180.61,180.57,10.10156098]
["bitfinex","SOLUSD",1753041934050,3.96468692,180.6,180.59,10.10156098]
["bitfinex","SOLUSD",1753041934473,3.96468692,180.6,180.59,10.13156098]
["bitfinex","SOLUSD",1753041935552,3.96468692,180.6,180.59,0.03]
["bitfinex","SOLUSD",1753041935753,3.96468692,180.6,180.59,10.10156098]
["bitfinex","SOLUSD",1753041936851,3.96468692,180.6,180.55,5.53863195]
["bitfinex","SOLUSD",1753041937048,3.96468692,180.59,180.58,10.10156098]
["bitfinex","SOLUSD",1753041937767,3.96468692,180.59,180.56,50.47825824]
["bitfinex","SOLUSD",1753041937948,5.53617892,180.63,180.58,10.10156098]
["bitfinex","SOLUSD",1753041938149,3.97519887,180.62,180.58,10.10156098]
["bitfinex","SOLUSD",1753041938474,3.97519887,180.61,180.6,10.10156098]
["bitfinex","SOLUSD",1753041940493,3.97519887,180.61,180.54,6.4181]
["bitfinex","SOLUSD",1753041940494,4.65519887,180.61,180.54,6.4181]
["bitfinex","SOLUSD",1753041940664,4.65519887,180.61,180.52,0.23]
["bitfinex","SOLUSD",1753041940665,14.75675985,180.6,180.55,54.88156098]
["bitfinex","SOLUSD",1753041940861,14.75675985,180.59,180.55,44.78]
["bitfinex","SOLUSD",1753041941072,14.75675985,180.58,180.55,44.78]
["bitfinex","SOLUSD",1753041941384,14.75675985,180.57,180.52,0.2]
["bitfinex","SOLUSD",1753041941552,10.19365816,180.56,180.52,0.2]
["bitfinex","SOLUSD",1753041941753,3.97519887,180.55,180.52,0.2]
["bitfinex","SOLUSD",1753041941966,3.97519887,180.54,180.52,10.30156098]
["bitfinex","SOLUSD",1753041942279,3.97519887,180.53,180.52,10.30156098]
["bitfinex","SOLUSD",1753041943180,3.97519887,180.53,180.52,0.2]
["bitfinex","SOLUSD",1753041943554,4.65519887,180.53,180.52,0.2]
["bitfinex","SOLUSD",1753041943764,20.2960054,180.53,180.52,0.2]
["bitfinex","SOLUSD",1753041943980,20.2960054,180.53,180.49,6.67277525]
["bitfinex","SOLUSD",1753041944149,0.68,180.52,180.49,6.67277525]
["bitfinex","SOLUSD",1753041944354,10.10156098,180.5,180.49,6.67277525]
["bitfinex","SOLUSD",1753041944553,3.98344447,180.5,180.49,6.67277525]
["bitfinex","SOLUSD",1753041945364,4.66344447,180.5,180.49,6.67277525]
["bitfinex","SOLUSD",1753041945576,3.98344447,180.5,180.49,6.67277525]
["bitfinex","SOLUSD",1753041945977,3.75344447,180.5,180.49,32.05629068]
["bitfinex","SOLUSD",1753041946158,0.68,180.6,180.49,32.68093129]
["bitfinex","SOLUSD",1753041946356,0.68,180.6,180.56,6.61327114]
["bitfinex","SOLUSD",1753041946555,0.68,180.6,180.49,32.45093129]
["bitfinex","SOLUSD",1753041946556,6.21715777,180.6,180.55,52.37327114]
["bitfinex","SOLUSD",1753041946783,6.61327114,180.58,180.49,13.05927525]
["bitfinex","SOLUSD",1753041946967,0.68,180.57,180.49,6.67277525]
["bitfinex","SOLUSD",1753041947165,6.61327114,180.56,180.49,58.0731406]
["bitfinex","SOLUSD",1753041947378,0.68,180.55,180.51,6.61327114]
["bitfinex","SOLUSD",1753041947570,0.68,180.54,180.51,6.61327114]
["bitfinex","SOLUSD",1753041947765,6.61327114,180.54,180.49,6.67277525]
["bitfinex","SOLUSD",1753041947980,7.29327114,180.53,180.49,6.67277525]
["bitfinex","SOLUSD",1753041948280,0.68,180.53,180.5,6.61327114]
["bitfinex","SOLUSD",1753041948494,0.68,180.56,180.5,6.61327114]
["bitfinex","SOLUSD",1753041948785,0.68,180.56,180.51,6.61327114]
["bitfinex","SOLUSD",1753041949256,0.68,180.59,180.53,6.61327114]
["bitfinex","SOLUSD",1753041949457,0.68,180.59,180.55,6.61327114]
["bitfinex","SOLUSD",1753041949665,5.53679198,180.61,180.57,6.61327114]
["bitfinex","SOLUSD",1753041949862,5.53679198,180.61,180.56,6.61327114]
["bitfinex","SOLUSD",1753041950057,12.14981077,180.62,180.56,6.61327114]
["bitfinex","SOLUSD",1753041950256,12.14981077,180.62,180.54,5.53885266]
["bitfinex","SOLUSD",1753041950454,7.29327114,180.61,180.54,5.53885266]
["bitfinex","SOLUSD",1753041950788,7.29327114,180.61,180.56,6.61327114]
["bitfinex","SOLUSD",1753041950988,0.68,180.61,180.56,6.61327114]
["bitfinex","SOLUSD",1753041951165,6.21619143,180.63,180.58,6.61327114]
["bitfinex","SOLUSD",1753041951484,5.53560963,180.65,180.6,6.61327114]
["bitfinex","SOLUSD",1753041951779,0.68,180.64,180.61,6.61327114]
["bitfinex","SOLUSD",1753041951980,0.68,180.64,180.57,51.27783589]
["bitfinex","SOLUSD",1753041952786,0.68,180.64,180.57,45.74]
["bitfinex","SOLUSD",1753041953471,0.68,180.64,180.56,45.7]
["bitfinex","SOLUSD",1753041953780,5.53617892,180.63,180.54,11.9253799]
["bitfinex","SOLUSD",1753041954084,5.53594047,180.64,180.57,45.72]
["bitfinex","SOLUSD",1753041955060,5.53556601,180.65,180.57,51.25795628]
["bitfinex","SOLUSD",1753041955365,0.68,180.64,180.52,5.5395524]
["bitfinex","SOLUSD",1753041955564,0.68,180.64,180.53,45.68]
["bitfinex","SOLUSD",1753041956669,5.53617892,180.63,180.53,51.21914899]
["bitfinex","SOLUSD",1753041956882,0.68,180.62,180.53,51.21914899]
["bitfinex","SOLUSD",1753041958186,4.02002082,180.61,180.53,51.21914899]
["bitfinex","SOLUSD",1753041958387,4.02002082,180.6,180.53,51.21914899]
["bitfinex","SOLUSD",1753041958576,4.02002082,180.59,180.53,51.21914899]
["bitfinex","SOLUSD",1753041958775,14.57891502,180.65,180.53,65.06726287]
["bitfinex","SOLUSD",1753041958776,4.02002082,180.58,180.53,65.06726287]
["bitfinex","SOLUSD",1753041959090,0.06,180.65,180.54,16.78468397]
["bitfinex","SOLUSD",1753041959393,4.02313999,180.64,180.54,16.78468397]
["bitfinex","SOLUSD",1753041959684,4.02313999,180.63,180.54,16.78468397]
["bitfinex","SOLUSD",1753041959893,4.02313999,180.62,180.54,16.78468397]
["bitfinex","SOLUSD",1753041960096,4.02313999,180.61,180.54,16.78468397]
["bitfinex","SOLUSD",1753041960272,4.02313999,180.6,180.54,16.78468397]
["bitfinex","SOLUSD",1753041960590,4.02313999,180.59,180.54,16.78468397]
["bitfinex","SOLUSD",1753041960796,6.25657516,180.62,180.51,1.5817]
["bitfinex","SOLUSD",1753041960971,4.02626801,180.61,180.52,71.36]
["bitfinex","SOLUSD",1753041961170,4.02626801,180.6,180.52,90.7482133]
["bitfinex","SOLUSD",1753041961373,4.02626801,180.59,180.52,90.7482133]
["bitfinex","SOLUSD",1753041961570,4.02981636,180.58,180.51,7.12149107]
["bitfinex","SOLUSD",1753041961774,4.02981636,180.57,180.52,45.44]
["bitfinex","SOLUSD",1753041962081,0.72,180.61,180.52,45.44]
["bitfinex","SOLUSD",1753041962283,4.03363942,180.6,180.52,45.44]
["bitfinex","SOLUSD",1753041962485,4.03363942,180.59,180.52,45.44]
["bitfinex","SOLUSD",1753041962795,5.59561451,180.65,180.56,5.53832521]
["bitfinex","SOLUSD",1753041962970,4.03404549,180.64,180.57,45.4]
["bitfinex","SOLUSD",1753041963172,4.03404549,180.63,180.57,45.4]
["bitfinex","SOLUSD",1753041963497,4.03404549,180.62,180.57,45.4]
["bitfinex","SOLUSD",1753041963685,4.03404549,180.61,180.57,45.4]
["bitfinex","SOLUSD",1753041963864,4.03404549,180.6,180.57,45.4]
["bitfinex","SOLUSD",1753041964069,4.03404549,180.59,180.57,45.4]
["bitfinex","SOLUSD",1753041964274,4.03404549,180.58,180.57,45.4]
["bitfinex","SOLUSD",1753041964677,4.03404549,180.58,180.51,15.43090058]
["bitfinex","SOLUSD",1753041964889,4.03404549,180.57,180.53,26.0]
["bitfinex","SOLUSD",1753041965094,0.72,180.62,180.53,26.0]
["bitfinex","SOLUSD",1753041965273,4.04490124,180.61,180.53,26.0]
["bitfinex","SOLUSD",1753041965474,4.04490124,180.6,180.53,26.0]
["bitfinex","SOLUSD",1753041965775,4.04490124,180.59,180.53,26.0]
["bitfinex","SOLUSD",1753041965971,4.04490124,180.58,180.53,26.0]
["bitfinex","SOLUSD",1753041966179,0.72,180.62,180.54,5.53893873]
["bitfinex","SOLUSD",1753041966487,9.5820588,180.61,180.53,31.53915702]
["bitfinex","SOLUSD",1753041966692,4.04526682,180.6,180.53,31.53915702]
["bitfinex","SOLUSD",1753041966900,4.04526682,180.59,180.54,45.22]
["bitfinex","SOLUSD",1753041967185,5.53679198,180.61,180.54,45.22]
["bitfinex","SOLUSD",1753041967390,6.25679198,180.61,180.54,45.22]
["bitfinex","SOLUSD",1753041967766,5.53617892,180.63,180.54,45.22]
["bitfinex","SOLUSD",1753041968183,5.53617892,180.63,180.55,5.53863195]
["bitfinex","SOLUSD",1753041970987,5.53595684,180.64,180.55,5.53863195]
["bitfinex","SOLUSD",1753041972091,5.59563392,180.65,180.55,19.38521184]
["bitfinex","SOLUSD",1753041972267,5.59563392,180.65,180.55,5.53863195]
["bitfinex","SOLUSD",1753041973903,0.72,180.64,180.54,76.75886478]
["bitfinex","SOLUSD",1753041974890,0.06,180.65,180.56,5.53832521]
["bitfinex","SOLUSD",1753041976402,0.78,180.65,180.55,22.32331592]
["bitfinex","SOLUSD",1753041977273,5.53587245,180.64,180.55,22.32331592]
["bitfinex","SOLUSD",1753041978081,6.25587245,180.64,180.55,22.32331592]
["bitfinex","SOLUSD",1753041978607,0.78,180.65,180.55,22.32331592]
["bitfinex","SOLUSD",1753041978975,0.78,180.65,180.56,44.82]
["bitfinex","SOLUSD",1753041980090,0.06,180.65,180.57,42.78468397]
["bitfinex","SOLUSD",1753041980508,0.06,180.65,180.57,26.0]
["bitfinex","SOLUSD",1753041980808,0.06,180.65,180.61,26.0]
["bitfinex","SOLUSD",1753041981110,0.06,180.69,180.68,26.0]
["bitfinex","SOLUSD",1753041981395,0.06,180.69,180.68,1.5176]
["bitfinex","SOLUSD",1753041981570,0.06,180.69,180.68,44.7]
["bitfinex","SOLUSD",1753041981917,0.06,180.69,180.68,44.68]
["bitfinex","SOLUSD",1753041985395,0.78,180.69,180.68,44.54]
["bitfinex","SOLUSD",1753041986208,6.31434058,180.69,180.68,44.54]
["bitfinex","SOLUSD",1753041986511,6.31434058,180.69,180.67,44.52]
["bitfinex","SOLUSD",1753041987488,5.59434058,180.69,180.67,44.52]
["bitfinex","SOLUSD",1753041987817,5.59434058,180.69,180.57,4.43263677]
["bitfinex","SOLUSD",1753041987818,0.72,180.68,180.55,6.3988]
["bitfinex","SOLUSD",1753041987981,0.72,180.68,180.56,45.02]
["bitfinex","SOLUSD",1753041988180,0.72,180.68,180.56,64.40413823]
["bitfinex","SOLUSD",1753041988996,0.72,180.68,180.56,90.40413823]
["bitfinex","SOLUSD",1753041989410,5.53495322,180.67,180.56,90.40413823]
["bitfinex","SOLUSD",1753041989991,0.06,180.69,180.6,26.0]
["bitfinex","SOLUSD",1753041990186,0.06,180.69,180.61,45.75367919]
["bitfinex","SOLUSD",1753041990989,0.06,180.69,180.61,51.2902112]
["bitfinex","SOLUSD",1753041992196,0.06,180.69,180.62,1.5346]
["bitfinex","SOLUSD",1753041992398,0.06,180.69,180.63,0.55361789]
["bitfinex","SOLUSD",1753041993105,0.06,180.69,180.64,5.53587245]
["bitfinex","SOLUSD",1753041995412,0.06,180.69,180.65,17.33824057]
["bitfinex","SOLUSD",1753041995608,0.06,180.69,180.68,26.0]
["bitfinex","SOLUSD",1753041996094,0.06,180.69,180.68,42.78468397]
["bitfinex","SOLUSD",1753041996507,0.1,180.76,180.69,16.78468397]
["bitfinex","SOLUSD",1753041996696,0.1,180.76,180.71,1.5889]
["bitfinex","SOLUSD",1753041997306,0.1,180.76,180.72,5.53342186]
["bitfinex","SOLUSD",1753041998121,0.1,180.76,180.71,1.5889]
["bitfinex","SOLUSD",1753041998431,5.63226038,180.76,180.72,44.84]
["bitfinex","SOLUSD",1753041998589,0.1,180.76,180.72,44.84]
["bitfinex","SOLUSD",1753041999286,0.1,180.76,180.72,50.37331985]
["bitfinex","SOLUSD",1753041999596,0.1,180.76,180.72,50.92666203]
["bitfinex","SOLUSD",1753042000819,0.1,180.76,180.75,26.0]
["bitfinex","SOLUSD",1753042001008,0.1,180.76,180.75,26.55325034]
["bitfinex","SOLUSD",1753042001213,0.1,180.76,180.75,28.09525034]
["bitfinex","SOLUSD",1753042001526,0.1,180.88,180.79,26.0]
["bitfinex","SOLUSD",1753042001729,0.1,180.88,180.8,44.7]
["bitfinex","SOLUSD",1753042002511,5.62863844,180.88,180.8,44.7]
["bitfinex","SOLUSD",1753042003205,0.1,180.88,180.81,0.55306675]
["bitfinex","SOLUSD",1753042003424,0.1,180.88,180.82,5.53036168]
["bitfinex","SOLUSD",1753042006832,0.1,180.88,180.82,31.53036168]
["bitfinex","SOLUSD",1753042007508,0.1,180.88,180.87,26.0]
["bitfinex","SOLUSD",1753042007823,0.1,180.88,180.87,70.48]
["bitfinex","SOLUSD",1753042009525,0.1,180.88,180.87,76.00883286]
["bitfinex","SOLUSD",1753042010930,0.1,180.88,180.87,31.52883286]
["bitfinex","SOLUSD",1753042011107,0.1,180.88,180.87,75.90883286]
["bitfinex","SOLUSD",1753042012226,0.1,180.88,180.87,92.69351683]
["bitfinex","SOLUSD",1753042012428,0.1,180.88,180.87,93.24640011]
["bitfinex","SOLUSD",1753042012730,0.1,180.88,180.87,48.86640011]
["bitfinex","SOLUSD",1753042012930,0.1,180.88,180.87,93.18640011]
["bitfinex","SOLUSD",1753042013822,0.06,180.9,180.87,93.18640011]
["bitfinex","SOLUSD",1753042015712,0.06,180.9,180.88,16.78468397]
["bitfinex","SOLUSD",1753042016029,0.06,180.9,180.89,43.33750612]
["bitfinex","SOLUSD",1753042016449,0.06,180.9,180.89,48.86572769]
["bitfinex","SOLUSD",1753042016630,0.06,180.9,180.89,93.06572769]
["bitfinex","SOLUSD",1753042018232,0.06,180.92,180.91,26.0]
["bitfinex","SOLUSD",1753042018414,0.06,180.93,180.91,93.04505542]
["bitfinex","SOLUSD",1753042018815,0.06,180.96,180.91,106.86408145]
["bitfinex","SOLUSD",1753042019412,0.06,180.96,180.95,26.0]
["bitfinex","SOLUSD",1753042019620,0.06,180.96,180.95,70.12]
["bitfinex","SOLUSD",1753042020135,0.06,180.96,180.91,5.52761041]
["bitfinex","SOLUSD",1753042020320,0.65,180.95,180.86,16.78468397]
["bitfinex","SOLUSD",1753042020634,6.17650175,180.95,180.87,44.14]
["bitfinex","SOLUSD",1753042020834,0.68,180.94,180.87,44.14]
["bitfinex","SOLUSD",1753042021024,0.68,180.94,180.86,5.52913856]
["bitfinex","SOLUSD",1753042021025,0.68,180.94,180.88,44.14]
["bitfinex","SOLUSD",1753042021330,0.68,180.94,180.86,5.52913856]
["bitfinex","SOLUSD",1753042021521,0.68,180.94,180.87,44.12]
["bitfinex","SOLUSD",1753042022405,6.20676971,180.94,180.88,5.5285272]
["bitfinex","SOLUSD",1753042022629,6.20676971,180.94,180.87,49.64877937]
["bitfinex","SOLUSD",1753042022630,0.68,180.93,180.87,49.64877937]
["bitfinex","SOLUSD",1753042024406,0.68,180.95,180.9,26.0]
["bitfinex","SOLUSD",1753042024631,0.68,180.94,180.91,44.06]
["bitfinex","SOLUSD",1753042024936,0.06,180.96,180.91,44.06]
["bitfinex","SOLUSD",1753042025308,0.74,180.96,180.91,44.06]
["bitfinex","SOLUSD",1753042026113,0.06,180.93,180.91,44.06]
["bitfinex","SOLUSD",1753042026524,0.06,180.93,180.92,5.52730488]
["bitfinex","SOLUSD",1753042027718,0.06,180.93,180.92,6.08003536]
["bitfinex","SOLUSD",1753042028028,0.06,180.96,180.95,26.0]
["bitfinex","SOLUSD",1753042028220,0.06,180.96,180.95,69.86]
["bitfinex","SOLUSD",1753042028635,0.06,180.96,180.95,75.3863885]
["bitfinex","SOLUSD",1753042029436,0.06,180.96,180.95,92.17107247]
["bitfinex","SOLUSD",1753042029619,0.1,181.01,180.96,16.78468397]
["bitfinex","SOLUSD",1753042029823,0.1,181.01,181.0,26.0]
["bitfinex","SOLUSD",1753042030121,0.1,181.01,181.0,69.86]
["bitfinex","SOLUSD",1753042030527,0.78,181.07,181.01,5.52455665]
["bitfinex","SOLUSD",1753042030732,0.1,181.07,181.02,43.82]
["bitfinex","SOLUSD",1753042031241,0.1,181.07,181.05,26.0]
["bitfinex","SOLUSD",1753042031538,0.1,181.07,181.06,43.78]
["bitfinex","SOLUSD",1753042032440,0.06,181.09,181.08,26.0]
["bitfinex","SOLUSD",1753042032616,0.06,181.09,181.08,75.34242102]
["bitfinex","SOLUSD",1753042033032,0.06,181.09,181.08,69.82]
["bitfinex","SOLUSD",1753042033317,0.74,181.09,181.08,26.0]
["bitfinex","SOLUSD",1753042033516,0.74,181.09,181.08,69.8]
["bitfinex","SOLUSD",1753042033734,0.06,181.09,181.08,43.8]
["bitfinex","SOLUSD",1753042034047,0.74,181.09,181.08,43.8]
["bitfinex","SOLUSD",1753042034539,0.06,181.09,181.08,43.82]
["bitfinex","SOLUSD",1753042035751,0.06,181.09,181.05,26.0]
["bitfinex","SOLUSD",1753042035752,0.74,181.09,181.05,31.52326386]
["bitfinex","SOLUSD",1753042035952,0.06,181.09,181.06,43.78]
["bitfinex","SOLUSD",1753042036119,0.68,181.08,181.06,43.78]
["bitfinex","SOLUSD",1753042036323,0.68,181.07,181.06,43.78]
["bitfinex","SOLUSD",1753042036625,0.68,181.07,180.99,0.55251671]
["bitfinex","SOLUSD",1753042036626,0.68,181.07,180.99,5.52516713]
["bitfinex","SOLUSD",1753042036847,0.68,181.07,181.0,43.76]
["bitfinex","SOLUSD",1753042037556,6.20272749,181.07,181.0,43.76]
["bitfinex","SOLUSD",1753042037851,0.68,181.06,181.01,43.74]
["bitfinex","SOLUSD",1753042038016,0.68,181.05,181.01,43.74]
["bitfinex","SOLUSD",1753042038544,0.68,181.05,181.02,5.52425146]
["bitfinex","SOLUSD",1753042039460,0.68,181.05,181.03,43.76]
["bitfinex","SOLUSD",1753042039658,0.68,181.04,181.03,43.76]
["bitfinex","SOLUSD",1753042040553,0.68,181.04,180.99,26.0]
["bitfinex","SOLUSD",1753042040722,0.68,181.04,181.0,43.68]
["bitfinex","SOLUSD",1753042040922,5.52307157,181.06,181.0,43.68]
["bitfinex","SOLUSD",1753042041244,0.68,181.03,181.0,43.68]
["bitfinex","SOLUSD",1753042041616,0.68,181.03,180.99,31.52501245]
["bitfinex","SOLUSD",1753042041822,0.68,181.05,181.01,43.66]
["bitfinex","SOLUSD",1753042042148,0.68,181.07,181.01,43.66]
["bitfinex","SOLUSD",1753042042841,0.68,181.07,180.99,45.33793029]
["bitfinex","SOLUSD",1753042043046,0.68,181.07,181.0,43.64]
["bitfinex","SOLUSD",1753042043221,0.68,181.07,181.01,5.52455665]
["bitfinex","SOLUSD",1753042043624,6.20274475,181.07,181.01,5.52455665]
["bitfinex","SOLUSD",1753042043865,0.68,181.06,181.01,5.52455665]
["bitfinex","SOLUSD",1753042044159,0.68,181.06,181.02,43.66]
["bitfinex","SOLUSD",1753042044364,0.68,181.06,180.98,39.76]
["bitfinex","SOLUSD",1753042044537,0.68,181.06,180.99,43.66]
["bitfinex","SOLUSD",1753042044728,0.68,181.06,181.0,43.66]
["bitfinex","SOLUSD",1753042044929,0.68,181.06,180.9,13.81965395]
["bitfinex","SOLUSD",1753042045142,19.33167632,181.05,180.91,43.68]
["bitfinex","SOLUSD",1753042045326,0.68,181.04,180.91,43.68]
["bitfinex","SOLUSD",1753042045723,0.68,181.04,180.94,26.0]
["bitfinex","SOLUSD",1753042046048,0.68,181.04,180.95,43.66]
["bitfinex","SOLUSD",1753042047030,24.45858397,181.03,180.88,5.52847203]
["bitfinex","SOLUSD",1753042047236,19.33701656,181.0,180.89,43.68]
["bitfinex","SOLUSD",1753042047439,0.68,180.99,180.89,43.68]
["bitfinex","SOLUSD",1753042049255,0.68,180.99,180.89,49.20820621]
["bitfinex","SOLUSD",1753042049444,5.52547242,180.98,180.89,49.20820621]
["bitfinex","SOLUSD",1753042049761,0.68,180.97,180.89,49.20820621]
["bitfinex","SOLUSD",1753042051621,6.20586116,180.97,180.89,49.20820621]
["bitfinex","SOLUSD",1753042052755,0.66,180.96,180.89,49.20820621]
["bitfinex","SOLUSD",1753042055144,6.18624042,180.96,180.89,49.20820621]
["bitfinex","SOLUSD",1753042055535,0.66,180.95,180.89,49.20820621]
["bitfinex","SOLUSD",1753042056638,6.18644671,180.95,180.89,43.68]
["bitfinex","SOLUSD",1753042056948,0.66,180.94,180.89,43.68]
["bitfinex","SOLUSD",1753042057125,0.66,180.93,180.89,43.68]
["bitfinex","SOLUSD",1753042057324,0.66,180.92,180.89,43.68]
["bitfinex","SOLUSD",1753042057537,0.66,180.91,180.87,87.33]
["bitfinex","SOLUSD",1753042057739,0.66,180.9,180.88,43.38]
["bitfinex","SOLUSD",1753042057945,0.66,180.92,180.88,43.38]
["bitfinex","SOLUSD",1753042058541,13.81560664,180.96,180.88,43.38]
["bitfinex","SOLUSD",1753042058745,0.66,180.91,180.88,43.38]
["bitfinex","SOLUSD",1753042059456,0.66,180.93,180.88,48.90850426]
["bitfinex","SOLUSD",1753042059656,0.66,180.92,180.88,48.90850426]
["bitfinex","SOLUSD",1753042060058,0.66,180.91,180.87,0.03]
["bitfinex","SOLUSD",1753042060261,0.66,180.91,180.87,43.31]
["bitfinex","SOLUSD",1753042060666,5.52791597,180.9,180.87,43.31]
["bitfinex","SOLUSD",1753042061038,0.66,180.89,180.87,43.31]
["bitfinex","SOLUSD",1753042061251,5.52791597,180.9,180.87,43.31]
["bitfinex","SOLUSD",1753042061252,0.66,180.88,180.87,43.31]
["bitfinex","SOLUSD",1753042061862,0.66,180.88,180.87,0.03]
["bitfinex","SOLUSD",1753042062054,0.66,180.88,180.85,0.03]
["bitfinex","SOLUSD",1753042062647,5.52883286,180.87,180.85,0.03]
["bitfinex","SOLUSD",1753042063065,0.66,180.86,180.85,0.03]
["bitfinex","SOLUSD",1753042063991,25.05618397,180.86,180.85,0.03]
["bitfinex","SOLUSD",1753042064349,25.05618397,180.86,180.81,0.03]
["bitfinex","SOLUSD",1753042064572,5.52975005,180.84,180.81,0.03]
["bitfinex","SOLUSD",1753042064947,0.66,180.83,180.81,0.03]
["bitfinex","SOLUSD",1753042066571,5.53036168,180.82,180.81,0.03]
["bitfinex","SOLUSD",1753042067073,6.19036168,180.82,180.81,0.03]
["bitfinex","SOLUSD",1753042070271,0.66,180.82,180.81,0.03]
["bitfinex","SOLUSD",1753042070459,6.19036168,180.82,180.81,0.03]
["bitfinex","SOLUSD",1753042072267,22.97504565,180.82,180.81,0.03]
["bitfinex","SOLUSD",1753042073867,6.19036168,180.82,180.81,0.03]
["bitfinex","SOLUSD",1753042077102,6.19036168,180.82,180.79,0.03]
["bitfinex","SOLUSD",1753042077268,43.44468397,180.81,180.71,39.76]
["bitfinex","SOLUSD",1753042077468,0.66,180.8,180.71,83.5]
["bitfinex","SOLUSD",1753042077670,16.78468397,180.79,180.71,43.74]
["bitfinex","SOLUSD",1753042077976,23.32878397,180.77,180.71,43.74]
["bitfinex","SOLUSD",1753042078182,0.66,180.76,180.71,43.74]
["bitfinex","SOLUSD",1753042079295,5.53250345,180.75,180.71,43.74]
["bitfinex","SOLUSD",1753042079597,0.66,180.74,180.71,43.74]
["bitfinex","SOLUSD",1753042079897,0.66,180.73,180.71,43.74]
["bitfinex","SOLUSD",1753042080077,0.66,180.72,180.71,43.74]
["bitfinex","SOLUSD",1753042080273,0.66,180.72,180.7,0.2]
["bitfinex","SOLUSD",1753042080469,0.66,180.74,180.7,0.2]
["bitfinex","SOLUSD",1753042080674,5.53250345,180.75,180.7,0.2]
["bitfinex","SOLUSD",1753042080872,2.3528,180.78,180.7,0.2]
["bitfinex","SOLUSD",1753042081087,0.71,180.8,180.71,43.75]
["bitfinex","SOLUSD",1753042081301,5.53127938,180.79,180.72,0.09]
["bitfinex","SOLUSD",1753042081599,0.71,180.78,180.71,43.66]
["bitfinex","SOLUSD",1753042081772,0.71,180.78,180.71,0.5]
["bitfinex","SOLUSD",1753042082694,0.71,180.78,180.71,0.59]
["bitfinex","SOLUSD",1753042082878,5.53127938,180.79,180.71,0.59]
["bitfinex","SOLUSD",1753042083402,0.71,180.78,180.71,0.5]
["bitfinex","SOLUSD",1753042083577,16.78468397,180.77,180.7,0.2]
["bitfinex","SOLUSD",1753042083773,0.71,180.76,180.7,0.2]
["bitfinex","SOLUSD",1753042085180,16.78468397,180.74,180.7,0.2]
["bitfinex","SOLUSD",1753042085381,0.71,180.73,180.7,0.2]
["bitfinex","SOLUSD",1753042085686,0.71,180.72,180.7,0.2]
["bitfinex","SOLUSD",1753042085999,5.53250345,180.75,180.7,0.2]
["bitfinex","SOLUSD",1753042086200,6.24227986,180.76,180.7,0.2]
["bitfinex","SOLUSD",1753042088104,0.71,180.76,180.7,5.733998]
["bitfinex","SOLUSD",1753042088279,0.71,180.78,180.71,43.6]
["bitfinex","SOLUSD",1753042088486,6.24097345,180.8,180.71,43.69]
["bitfinex","SOLUSD",1753042088695,5.53097345,180.8,180.71,43.69]
["bitfinex","SOLUSD",1753042088903,0.71,180.79,180.71,43.69]
["bitfinex","SOLUSD",1753042089306,5.53158535,180.78,180.72,5.53342186]
["bitfinex","SOLUSD",1753042090911,5.53158535,180.78,180.71,49.22367157]
["bitfinex","SOLUSD",1753042092606,16.78468397,180.8,180.71,43.6]
["bitfinex","SOLUSD",1753042092797,0.71,180.77,180.7,0.2]
["bitfinex","SOLUSD",1753042092985,0.71,180.77,180.7,43.62]
["bitfinex","SOLUSD",1753042095097,5.53219738,180.76,180.7,43.62]
["bitfinex","SOLUSD",1753042095414,6.24219738,180.76,180.7,43.62]
["bitfinex","SOLUSD",1753042095997,0.71,180.75,180.7,43.62]
["bitfinex","SOLUSD",1753042096198,0.71,180.74,180.7,43.62]
["bitfinex","SOLUSD",1753042096381,5.53219738,180.76,180.7,43.62]
["bitfinex","SOLUSD",1753042096589,0.71,180.73,180.7,43.62]
["bitfinex","SOLUSD",1753042096898,0.71,180.75,180.7,43.62]
["bitfinex","SOLUSD",1753042097207,0.71,180.74,180.7,43.62]
["bitfinex","SOLUSD",1753042098618,5.53158535,180.78,180.7,43.62]
["bitfinex","SOLUSD",1753042098915,5.53158535,180.78,180.71,0.09]
["bitfinex","SOLUSD",1753042098916,6.24158535,180.78,180.71,0.09]
["bitfinex","SOLUSD",1753042099099,0.71,180.77,180.71,0.09]
["bitfinex","SOLUSD",1753042099417,0.71,180.77,180.7,43.62]
["bitfinex","SOLUSD",1753042099418,5.53133907,180.79,180.72,0.09]
["bitfinex","SOLUSD",1753042100416,5.53133907,180.79,180.73,5.53311569]
["bitfinex","SOLUSD",1753042100709,5.53133907,180.79,180.72,5.62332751]
["bitfinex","SOLUSD",1753042100913,6.24133907,180.79,180.72,0.09]
["bitfinex","SOLUSD",1753042101117,0.71,180.78,180.71,5.53368418]
["bitfinex","SOLUSD",1753042101494,0.71,180.78,180.71,5.62368418]
["bitfinex","SOLUSD",1753042101698,5.53133907,180.79,180.72,0.59]
["bitfinex","SOLUSD",1753042101894,0.71,180.8,180.72,0.5]
["bitfinex","SOLUSD",1753042102095,5.53095536,180.81,180.73,0.09]
["bitfinex","SOLUSD",1753042102598,5.53036168,180.82,180.74,5.53280956]
["bitfinex","SOLUSD",1753042102795,6.24036168,180.82,180.74,5.62280956]
["bitfinex","SOLUSD",1753042103693,0.06,180.83,180.73,19.36590493]
["bitfinex","SOLUSD",1753042103914,0.06,180.83,180.75,0.09]
["bitfinex","SOLUSD",1753042104118,0.06,180.83,180.76,43.12]
["bitfinex","SOLUSD",1753042104311,0.06,180.83,180.77,0.09]
["bitfinex","SOLUSD",1753042104616,0.06,180.83,180.78,6.3125]
["bitfinex","SOLUSD",1753042105015,0.06,180.83,180.79,0.09]
["bitfinex","SOLUSD",1753042105207,0.06,180.83,180.8,0.09]
["bitfinex","SOLUSD",1753042106016,0.06,180.83,180.81,0.09]
["bitfinex","SOLUSD",1753042106222,0.06,180.83,180.82,43.15]
["bitfinex","SOLUSD",1753042106405,0.06,180.85,180.82,43.15]
["bitfinex","SOLUSD",1753042106594,0.06,180.85,180.83,0.09]
["bitfinex","SOLUSD",1753042106789,0.06,180.85,180.84,0.09]
["bitfinex","SOLUSD",1753042107396,0.06,180.87,180.84,0.09]
["bitfinex","SOLUSD",1753042107602,0.06,180.87,180.85,0.09]
["bitfinex","SOLUSD",1753042107801,0.06,180.87,180.86,0.09]
["bitfinex","SOLUSD",1753042108022,0.06,180.87,180.86,5.61913856]
["bitfinex","SOLUSD",1753042108521,0.06,180.87,180.86,0.09]
["bitfinex","SOLUSD",1753042108702,0.06,180.87,180.86,5.61913856]
["bitfinex","SOLUSD",1753042110095,0.77,180.93,180.86,5.61913856]
["bitfinex","SOLUSD",1753042110308,0.77,180.93,180.87,42.94]
["bitfinex","SOLUSD",1753042112201,0.77,180.93,180.88,5.5285272]
["bitfinex","SOLUSD",1753042112398,0.77,180.93,180.88,5.6185272]
["bitfinex","SOLUSD",1753042112811,0.06,180.93,180.87,42.94]
["bitfinex","SOLUSD",1753042113026,0.06,180.93,180.81,18.20433728]
["bitfinex","SOLUSD",1753042113027,0.68,180.92,180.88,42.82]
["bitfinex","SOLUSD",1753042113216,0.68,180.91,180.88,42.82]
["bitfinex","SOLUSD",1753042113730,0.06,180.93,180.88,42.82]
["bitfinex","SOLUSD",1753042114028,0.06,180.93,180.88,42.91]
["bitfinex","SOLUSD",1753042114216,0.06,180.93,180.89,5.52822157]
["bitfinex","SOLUSD",1753042115005,0.06,180.93,180.88,48.4384754]
["bitfinex","SOLUSD",1753042116031,0.68,180.92,180.88,42.82]
["bitfinex","SOLUSD",1753042116426,0.68,180.92,180.88,48.34838603]
["bitfinex","SOLUSD",1753042116620,0.06,180.93,180.89,0.09]
["bitfinex","SOLUSD",1753042116823,0.06,180.93,180.9,0.09]
["bitfinex","SOLUSD",1753042117417,0.06,180.93,180.91,0.09]
["bitfinex","SOLUSD",1753042118234,0.06,180.93,180.91,5.61745296]
["bitfinex","SOLUSD",1753042121130,6.30554417,180.98,180.92,0.09]
["bitfinex","SOLUSD",1753042121131,0.1,180.98,180.92,0.09]
["bitfinex","SOLUSD",1753042121312,0.1,180.98,180.93,42.78]
["bitfinex","SOLUSD",1753042121513,0.1,180.98,180.94,0.09]
["bitfinex","SOLUSD",1753042123318,0.1,180.98,180.95,0.09]
["bitfinex","SOLUSD",1753042123639,0.1,180.98,180.96,42.78]
["bitfinex","SOLUSD",1753042124147,0.1,180.98,180.96,42.87]
["bitfinex","SOLUSD",1753042124657,0.1,180.98,180.97,0.09]
["bitfinex","SOLUSD",1753042125159,0.1,180.98,180.97,5.61577775]
["bitfinex","SOLUSD",1753042126019,0.1,180.98,180.97,5.52577775]
["bitfinex","SOLUSD",1753042126219,0.06,181.01,180.97,5.52577775]
["bitfinex","SOLUSD",1753042127255,0.06,181.01,180.96,48.30599593]
["bitfinex","SOLUSD",1753042127565,0.74,181.01,180.96,42.78]
["bitfinex","SOLUSD",1753042127842,0.06,181.01,180.96,42.78]
["bitfinex","SOLUSD",1753042128022,0.68,181.0,180.97,42.76]
["bitfinex","SOLUSD",1753042128223,0.68,180.99,180.97,42.76]
["bitfinex","SOLUSD",1753042128530,0.74,181.01,180.97,42.76]
["bitfinex","SOLUSD",1753042129737,0.68,181.0,180.97,42.76]
["bitfinex","SOLUSD",1753042129948,0.06,181.01,180.97,42.76]
["bitfinex","SOLUSD",1753042130140,0.06,181.01,180.97,42.85]
["bitfinex","SOLUSD",1753042130359,0.06,181.01,180.97,48.37575753]
["bitfinex","SOLUSD",1753042130652,0.06,181.01,180.97,48.28575753]
["bitfinex","SOLUSD",1753042130944,0.06,181.05,180.99,1.5999]
["bitfinex","SOLUSD",1753042131158,0.06,181.07,181.0,26.55248618]
["bitfinex","SOLUSD",1753042131322,0.06,181.07,181.01,42.83]
["bitfinex","SOLUSD",1753042131523,0.06,181.07,181.01,48.35426838]
["bitfinex","SOLUSD",1753042131823,0.74,181.07,181.02,42.74]
["bitfinex","SOLUSD",1753042132217,0.68,181.06,180.98,5.52526603]
["bitfinex","SOLUSD",1753042132424,0.68,181.06,180.99,42.74]
["bitfinex","SOLUSD",1753042133131,0.68,181.06,181.0,42.74]
["bitfinex","SOLUSD",1753042133528,5.52333609,181.05,181.0,42.74]
["bitfinex","SOLUSD",1753042133727,0.68,181.04,180.95,1.5999]
["bitfinex","SOLUSD",1753042133948,0.68,181.04,180.96,42.74]
["bitfinex","SOLUSD",1753042134155,16.78468397,181.03,180.92,0.09]
["bitfinex","SOLUSD",1753042134460,26.0,180.98,180.93,42.74]
["bitfinex","SOLUSD",1753042134768,16.78468397,180.96,180.93,42.74]
["bitfinex","SOLUSD",1753042134928,0.68,180.95,180.93,42.74]
["bitfinex","SOLUSD",1753042135122,16.78468397,180.96,180.93,42.74]
["bitfinex","SOLUSD",1753042135338,0.68,180.94,180.93,42.74]
["bitfinex","SOLUSD",1753042135739,6.20669393,180.94,180.93,42.74]
["bitfinex","SOLUSD",1753042135964,1.5095,180.97,180.93,42.74]
["bitfinex","SOLUSD",1753042136163,5.52516713,180.99,180.93,42.74]
["bitfinex","SOLUSD",1753042136468,0.68,180.97,180.94,0.5]
["bitfinex","SOLUSD",1753042136762,5.52516713,180.99,180.94,0.5]
["bitfinex","SOLUSD",1753042136947,0.68,180.96,180.94,0.5]
["bitfinex","SOLUSD",1753042137145,5.52516713,180.99,180.94,0.5]
["bitfinex","SOLUSD",1753042137467,0.68,180.95,180.94,0.5]
["bitfinex","SOLUSD",1753042137836,6.2063885,180.95,180.94,0.5]
["bitfinex","SOLUSD",1753042138538,6.2063885,180.95,180.93,42.74]
["bitfinex","SOLUSD",1753042138748,5.5263885,180.95,180.93,42.74]
["bitfinex","SOLUSD",1753042138946,0.68,180.94,180.93,42.74]
["bitfinex","SOLUSD",1753042139566,0.68,180.97,180.93,42.74]
["bitfinex","SOLUSD",1753042139933,5.52516713,180.99,180.93,42.74]
["bitfinex","SOLUSD",1753042140132,5.52516713,180.99,180.93,48.26690604]
["bitfinex","SOLUSD",1753042140133,6.20516713,180.99,180.93,48.26690604]
["bitfinex","SOLUSD",1753042140460,6.20516713,180.99,180.93,42.74]
["bitfinex","SOLUSD",1753042140768,6.20516713,180.99,180.87,0.03]
["bitfinex","SOLUSD",1753042140769,26.0,180.96,180.87,0.03]
["bitfinex","SOLUSD",1753042140950,26.0,180.96,180.88,42.74]
["bitfinex","SOLUSD",1753042141273,17.45468397,180.95,180.88,42.74]
["bitfinex","SOLUSD",1753042141638,0.67,180.94,180.88,48.26847007]
["bitfinex","SOLUSD",1753042142735,6.19691363,180.94,180.88,48.26847007]
["bitfinex","SOLUSD",1753042143060,5.52642942,180.95,180.88,48.35847007]
["bitfinex","SOLUSD",1753042143441,6.19613671,180.96,180.88,48.35847007]
["bitfinex","SOLUSD",1753042143832,6.19613671,180.96,180.89,0.09]
["bitfinex","SOLUSD",1753042144857,5.52584941,180.97,180.9,5.52791597]
["bitfinex","SOLUSD",1753042145056,6.19584941,180.97,180.9,5.52791597]
["bitfinex","SOLUSD",1753042145671,0.67,180.96,180.9,5.52791597]
["bitfinex","SOLUSD",1753042145984,16.78468397,180.95,180.88,42.74]
["bitfinex","SOLUSD",1753042146265,0.67,180.94,180.88,42.74]
["bitfinex","SOLUSD",1753042146840,5.52699939,180.93,180.88,42.74]
["bitfinex","SOLUSD",1753042147272,0.67,180.92,180.88,42.74]
["bitfinex","SOLUSD",1753042148471,0.67,180.91,180.88,42.74]
["bitfinex","SOLUSD",1753042149579,6.19762546,180.91,180.88,42.74]
["bitfinex","SOLUSD",1753042149878,0.67,180.91,180.88,42.74]
["bitfinex","SOLUSD",1753042151560,6.19768446,180.91,180.88,42.74]
["bitfinex","SOLUSD",1753042151774,0.67,180.9,180.88,42.74]
["bitfinex","SOLUSD",1753042152272,0.67,180.89,180.88,42.72]
["bitfinex","SOLUSD",1753042152455,0.67,180.89,180.87,0.03]
["bitfinex","SOLUSD",1753042153067,26.0,180.88,180.87,0.03]
["bitfinex","SOLUSD",1753042153492,31.5285272,180.88,180.87,0.03]
["bitfinex","SOLUSD",1753042153660,32.1985272,180.88,180.87,0.03]
["bitfinex","SOLUSD",1753042154267,48.98321117,180.88,180.87,0.03]
["bitfinex","SOLUSD",1753042154666,32.1985272,180.88,180.87,0.03]
["bitfinex","SOLUSD",1753042159087,0.67,180.91,180.87,0.03]
["bitfinex","SOLUSD",1753042159468,0.67,180.9,180.87,0.03]
["bitfinex","SOLUSD",1753042159679,5.52822157,180.89,180.87,0.03]
["bitfinex","SOLUSD",1753042159880,16.78468397,180.88,180.87,0.03]
["bitfinex","SOLUSD",1753042160168,17.45468397,180.88,180.87,0.03]
["bitfinex","SOLUSD",1753042160392,16.78468397,180.88,180.87,0.03]
["bitfinex","SOLUSD",1753042160698,17.45468397,180.88,180.87,0.03]
["bitfinex","SOLUSD",1753042161789,24.54111117,180.88,180.87,0.03]
["bitfinex","SOLUSD",1753042163886,6.1985272,180.88,180.87,0.03]
["bitfinex","SOLUSD",1753042166693,22.98321117,180.88,180.87,1e-08]
["bitfinex","SOLUSD",1753042166893,36.80452917,180.88,180.84,0.03]
["bitfinex","SOLUSD",1753042167095,22.31382253,180.86,180.84,0.03]
["bitfinex","SOLUSD",1753042167268,5.52913856,180.86,180.84,0.03]
["bitfinex","SOLUSD",1753042167473,6.19913856,180.86,180.84,0.03]
["bitfinex","SOLUSD",1753042167683,0.67,180.85,180.84,0.03]
["bitfinex","SOLUSD",1753042167884,5.52913856,180.86,180.84,0.03]
["bitfinex","SOLUSD",1753042168088,6.19913856,180.86,180.84,0.03]
["bitfinex","SOLUSD",1753042168486,0.67,180.86,180.84,0.03]
["bitfinex","SOLUSD",1753042169111,5.52891971,180.87,180.84,0.03]
["bitfinex","SOLUSD",1753042170000,6.19915079,180.86,180.84,0.03]
["bitfinex","SOLUSD",1753042170375,0.67,180.86,180.84,0.03]
["bitfinex","SOLUSD",1753042170677,5.52891436,180.87,180.84,0.03]
["bitfinex","SOLUSD",1753042171375,6.23891436,180.87,180.84,0.03]
["bitfinex","SOLUSD",1753042171912,6.2391556,180.86,180.84,0.03]
["bitfinex","SOLUSD",1753042172275,0.71,180.85,180.84,0.03]
["bitfinex","SOLUSD",1753042173189,6.23944429,180.85,180.84,0.03]
["bitfinex","SOLUSD",1753042174576,23.02412826,180.85,180.84,0.03]
["bitfinex","SOLUSD",1753042177979,31.52924004,180.86,180.84,0.03]
["bitfinex","SOLUSD",1753042178181,13.82080443,180.89,180.84,0.03]
["bitfinex","SOLUSD",1753042178182,5.52891671,180.87,180.84,0.03]
["bitfinex","SOLUSD",1753042178388,16.78468397,180.9,180.84,0.03]
["bitfinex","SOLUSD",1753042178590,43.49468397,180.9,180.84,0.03]
["bitfinex","SOLUSD",1753042179292,0.71,180.9,180.84,0.03]
["bitfinex","SOLUSD",1753042179497,5.52822157,180.89,180.84,0.03]
["bitfinex","SOLUSD",1753042179685,5.52822157,180.89,180.84,0.12]
["bitfinex","SOLUSD",1753042180281,0.71,180.9,180.84,0.12]
["bitfinex","SOLUSD",1753042180282,5.52795901,180.9,180.85,0.09]
["bitfinex","SOLUSD",1753042181211,6.23760902,180.92,180.86,0.09]
["bitfinex","SOLUSD",1753042181506,6.23760902,180.92,180.86,5.61899991]
["bitfinex","SOLUSD",1753042181985,5.52669393,180.94,180.87,0.09]
["bitfinex","SOLUSD",1753042182302,6.23669393,180.94,180.87,0.09]
["bitfinex","SOLUSD",1753042183476,6.23669393,180.94,180.87,5.61869358]
["bitfinex","SOLUSD",1753042183882,6.23669393,180.94,180.87,5.52869358]
["bitfinex","SOLUSD",1753042184190,5.52646959,180.95,180.88,0.09]
["bitfinex","SOLUSD",1753042184505,5.52646959,180.95,180.89,42.64]
["bitfinex","SOLUSD",1753042184721,6.23609982,180.96,180.9,0.09]
["bitfinex","SOLUSD",1753042185406,6.23609982,180.96,180.9,5.61787737]
["bitfinex","SOLUSD",1753042186709,0.71,180.96,180.9,5.61787737]
["bitfinex","SOLUSD",1753042187692,22.3098511,180.99,180.9,5.61787737]
["bitfinex","SOLUSD",1753042187886,0.71,180.98,180.91,0.09]
["bitfinex","SOLUSD",1753042188114,0.71,181.0,180.92,1.5247]
["bitfinex","SOLUSD",1753042188303,0.71,181.0,180.93,0.09]
["bitfinex","SOLUSD",1753042188991,0.71,181.0,180.94,5.52669393]
["bitfinex","SOLUSD",1753042189193,0.71,181.0,180.95,42.6]
["bitfinex","SOLUSD",1753042189594,0.71,180.99,180.92,1.5247]
["bitfinex","SOLUSD",1753042189792,0.71,180.99,180.93,42.6]
["bitfinex","SOLUSD",1753042191314,5.52547242,180.98,180.93,42.6]
["bitfinex","SOLUSD",1753042191694,0.71,180.97,180.93,42.6]
["bitfinex","SOLUSD",1753042191895,6.2352151,180.99,180.93,48.12698926]
["bitfinex","SOLUSD",1753042192118,6.2352151,180.99,180.93,42.6]
["bitfinex","SOLUSD",1753042192289,0.71,180.98,180.93,42.6]
["bitfinex","SOLUSD",1753042192492,0.71,180.97,180.93,42.6]
["bitfinex","SOLUSD",1753042194497,0.71,180.96,180.93,42.6]
["bitfinex","SOLUSD",1753042195012,5.52582709,180.97,180.93,42.6]
["bitfinex","SOLUSD",1753042195197,0.71,180.95,180.93,42.6]
["bitfinex","SOLUSD",1753042197498,0.71,180.97,180.93,42.6]
["bitfinex","SOLUSD",1753042197716,0.71,180.96,180.93,42.6]
["bitfinex","SOLUSD",1753042199420,5.5257844,180.97,180.93,42.6]
["bitfinex","SOLUSD",1753042199801,6.2357844,180.97,180.93,42.6]
["bitfinex","SOLUSD",1753042200817,0.69,180.96,180.93,42.6]
["bitfinex","SOLUSD",1753042201014,0.69,180.95,180.93,42.6]
["bitfinex","SOLUSD",1753042201210,0.69,180.94,180.93,42.6]
["bitfinex","SOLUSD",1753042202906,6.21669393,180.94,180.93,42.6]
["bitfinex","SOLUSD",1753042206907,6.21669393,180.94,180.87,0.03]
["bitfinex","SOLUSD",1753042207130,17.47468397,180.93,180.88,42.5]
["bitfinex","SOLUSD",1753042207313,16.78468397,180.93,180.88,42.5]
["bitfinex","SOLUSD",1753042207514,0.69,180.92,180.88,42.5]
["bitfinex","SOLUSD",1753042210332,5.52761041,180.91,180.88,42.5]
["bitfinex","SOLUSD",1753042210516,6.21761041,180.91,180.88,42.5]
["bitfinex","SOLUSD",1753042211026,0.69,180.9,180.88,42.5]
["bitfinex","SOLUSD",1753042211643,6.21577775,180.97,180.89,0.09]
["bitfinex","SOLUSD",1753042212415,6.21577775,180.97,180.88,48.02846343]
["bitfinex","SOLUSD",1753042212416,16.78468397,180.95,180.88,42.5]
["bitfinex","SOLUSD",1753042212612,0.69,180.94,180.88,42.5]
["bitfinex","SOLUSD",1753042213332,0.69,180.94,180.88,48.11850354]
["bitfinex","SOLUSD",1753042213709,6.21577775,180.97,180.89,0.09]
["bitfinex","SOLUSD",1753042214446,6.21577775,180.97,180.89,5.61797488]
["bitfinex","SOLUSD",1753042215111,6.21577775,180.97,180.89,0.09]
["bitfinex","SOLUSD",1753042215112,0.69,180.96,180.89,0.09]
["bitfinex","SOLUSD",1753042215618,0.69,180.96,180.89,5.6181993]
["bitfinex","SOLUSD",1753042215816,0.69,180.96,180.9,42.48]
["bitfinex","SOLUSD",1753042216532,6.21626911,180.96,180.9,48.0978465]
["bitfinex","SOLUSD",1753042217311,0.69,180.96,180.9,48.0978465]
["bitfinex","SOLUSD",1753042217518,0.06,180.98,180.91,0.09]
["bitfinex","SOLUSD",1753042218545,0.69,180.97,180.9,7.1189465]
["bitfinex","SOLUSD",1753042218864,0.69,180.97,180.92,42.46]
["bitfinex","SOLUSD",1753042219014,0.69,180.96,180.92,42.46]
["bitfinex","SOLUSD",1753042219350,0.69,180.95,180.92,42.46]
["bitfinex","SOLUSD",1753042219723,5.52610878,180.96,180.92,42.46]
["bitfinex","SOLUSD",1753042220127,6.21610878,180.96,180.92,42.46]
["bitfinex","SOLUSD",1753042220431,16.84468397,180.98,180.93,0.09]
["bitfinex","SOLUSD",1753042220637,0.75,180.98,180.93,0.09]
["bitfinex","SOLUSD",1753042220824,0.06,180.98,180.92,42.46]
["bitfinex","SOLUSD",1753042221022,0.69,180.97,180.92,42.46]
["bitfinex","SOLUSD",1753042221220,0.69,180.97,180.92,42.55]
["bitfinex","SOLUSD",1753042221424,0.69,180.97,180.92,48.07725621]
["bitfinex","SOLUSD",1753042222036,6.2158462,180.97,180.92,48.07725621]
["bitfinex","SOLUSD",1753042222243,6.2158462,180.97,180.92,42.55]
["bitfinex","SOLUSD",1753042222446,6.2158462,180.97,180.92,42.46]
["bitfinex","SOLUSD",1753042222642,0.69,180.96,180.87,31.6487293]
["bitfinex","SOLUSD",1753042222822,16.78468397,180.95,180.87,0.03]
["bitfinex","SOLUSD",1753042223028,0.69,180.94,180.88,42.42]
["bitfinex","SOLUSD",1753042223230,16.78468397,180.93,180.88,42.42]
["bitfinex","SOLUSD",1753042223547,6.21730488,180.92,180.88,42.42]
["bitfinex","SOLUSD",1753042223732,17.47468397,180.91,180.87,0.03]
["bitfinex","SOLUSD",1753042224246,0.69,180.9,180.87,0.03]
["bitfinex","SOLUSD",1753042225949,5.52822157,180.89,180.87,0.03]
["bitfinex","SOLUSD",1753042226548,17.47468397,180.88,180.87,0.03]
["bitfinex","SOLUSD",1753042227945,23.00321117,180.88,180.87,0.03]
["bitfinex","SOLUSD",1753042228847,5.52829729,180.89,180.87,0.03]
["bitfinex","SOLUSD",1753042229182,0.69,180.88,180.87,0.03]
["bitfinex","SOLUSD",1753042229450,17.47468397,180.88,180.87,0.03]
["bitfinex","SOLUSD",1753042230440,5.52829729,180.89,180.87,0.03]
["bitfinex","SOLUSD",1753042230640,6.21753299,180.92,180.87,0.03]
["bitfinex","SOLUSD",1753042230852,6.21753299,180.92,180.87,0.12]
["bitfinex","SOLUSD",1753042231769,17.46468397,180.94,180.87,0.12]
["bitfinex","SOLUSD",1753042232071,5.52662863,180.95,180.88,0.09]
["bitfinex","SOLUSD",1753042232272,6.20662863,180.95,180.88,0.09]
["bitfinex","SOLUSD",1753042232833,6.20662863,180.95,180.88,5.61824922]
["bitfinex","SOLUSD",1753042233540,5.52662863,180.95,180.89,0.09]
["bitfinex","SOLUSD",1753042233743,5.52662863,180.95,180.9,42.38]
["bitfinex","SOLUSD",1753042233961,6.20662863,180.95,180.9,42.38]
["bitfinex","SOLUSD",1753042236541,6.20662863,180.95,180.9,47.90788848]
["bitfinex","SOLUSD",1753042236729,0.68,180.95,180.9,47.99788848]
["bitfinex","SOLUSD",1753042237552,6.20644918,180.95,180.9,42.47]
["bitfinex","SOLUSD",1753042237750,0.68,180.94,180.9,42.38]
["bitfinex","SOLUSD",1753042237951,5.52644918,180.95,180.9,42.38]
["bitfinex","SOLUSD",1753042237952,0.68,180.93,180.9,42.34]
["bitfinex","SOLUSD",1753042238157,5.52644918,180.95,180.9,42.34]
["bitfinex","SOLUSD",1753042238346,0.68,180.94,180.9,42.34]
["bitfinex","SOLUSD",1753042238543,16.78468397,180.91,180.87,0.03]
["bitfinex","SOLUSD",1753042238753,16.78468397,180.89,180.87,0.03]
["bitfinex","SOLUSD",1753042239068,22.31321117,180.88,180.87,0.03]
["bitfinex","SOLUSD",1753042239360,16.78468397,180.87,180.84,42.37]
["bitfinex","SOLUSD",1753042239567,16.78468397,180.87,180.84,0.03]
["bitfinex","SOLUSD",1753042239749,0.68,180.86,180.84,0.03]
["bitfinex","SOLUSD",1753042240459,16.78468397,180.87,180.84,0.03]
["bitfinex","SOLUSD",1753042240672,0.68,180.85,180.84,0.03]
["bitfinex","SOLUSD",1753042241166,0.68,180.87,180.84,0.03]
["bitfinex","SOLUSD",1753042241562,16.78468397,180.89,180.84,0.03]
["bitfinex","SOLUSD",1753042241563,0.68,180.86,180.84,0.03]
["bitfinex","SOLUSD",1753042241947,0.68,180.85,180.84,0.03]
["bitfinex","SOLUSD",1753042243043,6.20944429,180.85,180.84,0.03]
["bitfinex","SOLUSD",1753042243760,26.0,180.86,180.84,0.03]
["bitfinex","SOLUSD",1753042243958,0.68,180.88,180.84,0.03]
["bitfinex","SOLUSD",1753042244158,0.68,180.87,180.84,0.03]
["bitfinex","SOLUSD",1753042245466,6.20890181,180.87,180.84,0.03]
["bitfinex","SOLUSD",1753042246176,0.68,180.87,180.84,0.03]
["bitfinex","SOLUSD",1753042246379,5.52861855,180.88,180.84,0.03]
["bitfinex","SOLUSD",1753042246875,6.20861855,180.88,180.84,0.03]
["bitfinex","SOLUSD",1753042247082,0.68,180.87,180.84,0.03]
["bitfinex","SOLUSD",1753042247461,0.68,180.86,180.84,0.03]
["bitfinex","SOLUSD",1753042247851,0.68,180.85,180.84,0.03]
["bitfinex","SOLUSD",1753042250276,6.20944429,180.85,180.84,0.03]
["bitfinex","SOLUSD",1753042252195,22.99412826,180.85,180.84,0.03]
["bitfinex","SOLUSD",1753042259306,16.78468397,180.84,180.83,0.03]
["bitfinex","SOLUSD",1753042259591,52.94,180.84,180.79,0.03]
["bitfinex","SOLUSD",1753042259898,42.78468397,180.77,180.76,0.03]
["bitfinex","SOLUSD",1753042260362,43.46468397,180.77,180.76,0.03]
["bitfinex","SOLUSD",1753042260869,48.99657532,180.77,180.76,0.03]
["bitfinex","SOLUSD",1753042261063,48.99657532,180.77,180.76,1e-08]
["bitfinex","SOLUSD",1753042261274,16.78468397,180.76,180.74,1e-08]
["bitfinex","SOLUSD",1753042261601,59.68468397,180.76,180.74,1e-08]
["bitfinex","SOLUSD",1753042261757,17.44468397,180.75,180.74,1e-08]
["bitfinex","SOLUSD",1753042262658,48.31841204,180.71,180.7,0.2]
["bitfinex","SOLUSD",1753042263158,48.97841204,180.71,180.7,0.2]
["bitfinex","SOLUSD",1753042263378,6.19326569,180.73,180.7,0.2]
["bitfinex","SOLUSD",1753042263577,16.78468397,180.72,180.7,0.2]
["bitfinex","SOLUSD",1753042263881,0.66,180.76,180.7,5.85402926]
["bitfinex","SOLUSD",1753042264087,16.78468397,180.75,180.7,0.32]
["bitfinex","SOLUSD",1753042264265,31.53158535,180.78,180.71,0.12]
["bitfinex","SOLUSD",1753042264452,16.78468397,180.77,180.71,0.12]
["bitfinex","SOLUSD",1753042264869,0.66,180.79,180.71,5.6535181]
["bitfinex","SOLUSD",1753042265073,22.31565742,180.8,180.72,0.12]
["bitfinex","SOLUSD",1753042265979,22.97565742,180.8,180.72,0.12]
["bitfinex","SOLUSD",1753042266728,0.66,180.8,180.72,5.65339299]
["bitfinex","SOLUSD",1753042266864,6.19086341,180.81,180.72,5.53339299]
["bitfinex","SOLUSD",1753042267065,6.19086341,180.81,180.73,0.12]
["bitfinex","SOLUSD",1753042267267,5.53086341,180.81,180.73,0.12]
["bitfinex","SOLUSD",1753042267664,5.53086341,180.81,180.74,5.53280956]
["bitfinex","SOLUSD",1753042267966,22.31554738,180.81,180.74,5.65280956]
["bitfinex","SOLUSD",1753042268168,5.53086341,180.81,180.74,5.65280956]
["bitfinex","SOLUSD",1753042268367,5.53086341,180.81,180.74,5.53280956]
["bitfinex","SOLUSD",1753042268568,5.53086341,180.81,180.75,0.12]
["bitfinex","SOLUSD",1753042269074,26.0,180.77,180.7,42.4]
["bitfinex","SOLUSD",1753042269381,17.44468397,180.76,180.7,42.4]
["bitfinex","SOLUSD",1753042269890,16.78468397,180.78,180.71,0.12]
["bitfinex","SOLUSD",1753042270091,0.66,180.79,180.71,0.12]
["bitfinex","SOLUSD",1753042271186,5.53158535,180.78,180.72,5.53342186]
["bitfinex","SOLUSD",1753042271801,16.78468397,180.8,180.73,0.12]
["bitfinex","SOLUSD",1753042272086,26.66,180.81,180.73,0.12]
["bitfinex","SOLUSD",1753042272265,0.66,180.81,180.73,0.12]
["bitfinex","SOLUSD",1753042272465,16.78468397,180.83,180.73,0.12]
["bitfinex","SOLUSD",1753042272796,16.78468397,180.83,180.75,26.0]
["bitfinex","SOLUSD",1753042273099,16.78468397,180.83,180.75,26.12]
["bitfinex","SOLUSD",1753042273393,20.20577291,180.83,180.76,5.53219738]
["bitfinex","SOLUSD",1753042273573,32.18983066,180.84,180.77,42.18]
["bitfinex","SOLUSD",1753042273781,6.18983066,180.84,180.77,42.3]
["bitfinex","SOLUSD",1753042274789,0.66,180.83,180.76,6.5301]
["bitfinex","SOLUSD",1753042274987,0.66,180.83,180.77,42.16]
["bitfinex","SOLUSD",1753042275366,5.53036168,180.82,180.77,42.16]
["bitfinex","SOLUSD",1753042275777,0.66,180.81,180.77,42.16]
["bitfinex","SOLUSD",1753042277296,5.53076655,180.81,180.74,31.53271749]
["bitfinex","SOLUSD",1753042277496,0.66,180.8,180.78,42.16]
["bitfinex","SOLUSD",1753042277996,26.0,180.78,180.7,0.2]
["bitfinex","SOLUSD",1753042278205,0.66,180.77,180.71,42.14]
["bitfinex","SOLUSD",1753042278971,5.53219738,180.76,180.71,42.14]
["bitfinex","SOLUSD",1753042279273,0.66,180.75,180.71,42.14]
["bitfinex","SOLUSD",1753042281891,6.1925745,180.75,180.7,5.73399248]
["bitfinex","SOLUSD",1753042282094,0.66,180.75,180.72,42.14]
["bitfinex","SOLUSD",1753042282296,0.66,180.74,180.72,42.14]
["bitfinex","SOLUSD",1753042282571,0.66,180.73,180.72,42.14]
["bitfinex","SOLUSD",1753042282776,4.68395677,180.73,180.72,42.14]
["bitfinex","SOLUSD",1753042283905,10.21707246,180.73,180.72,42.14]
["bitfinex","SOLUSD",1753042284579,16.78468397,180.72,180.7,0.2]
["bitfinex","SOLUSD",1753042284905,20.80864074,180.71,180.7,0.2]
["bitfinex","SOLUSD",1753042285213,21.46864074,180.71,180.7,0.2]
["bitfinex","SOLUSD",1753042286191,27.00236881,180.71,180.7,0.2]
["bitfinex","SOLUSD",1753042286705,5.53311569,180.73,180.7,0.2]
["bitfinex","SOLUSD",1753042286898,4.0241582,180.72,180.7,42.3]
["bitfinex","SOLUSD",1753042287095,5.53311569,180.73,180.7,42.3]
["bitfinex","SOLUSD",1753042287096,6.19311569,180.73,180.7,42.3]
["bitfinex","SOLUSD",1753042287288,4.02380759,180.72,180.7,42.3]
["bitfinex","SOLUSD",1753042287487,0.66,180.72,180.7,42.3]
["bitfinex","SOLUSD",1753042288624,5.53372807,180.71,180.7,42.3]
["bitfinex","SOLUSD",1753042289139,1.5091,180.78,180.7,42.3]
["bitfinex","SOLUSD",1753042289140,0.06,180.82,180.72,1.4863]
["bitfinex","SOLUSD",1753042289434,0.66,180.9,180.78,16.78468397]
["bitfinex","SOLUSD",1753042289593,0.66,180.86,180.73,33.19171156]
["bitfinex","SOLUSD",1753042289791,0.66,180.86,180.74,42.1]
["bitfinex","SOLUSD",1753042290025,30.02713488,180.85,180.74,42.1]
["bitfinex","SOLUSD",1753042290225,30.68713488,180.84,180.74,42.1]
["bitfinex","SOLUSD",1753042290432,5.58887006,180.87,180.75,42.08]
["bitfinex","SOLUSD",1753042290598,0.06,180.87,180.76,6.19219738]
["bitfinex","SOLUSD",1753042290936,0.06,180.87,180.75,42.08]
["bitfinex","SOLUSD",1753042291230,26.0,180.82,180.75,42.08]
["bitfinex","SOLUSD",1753042292437,16.78468397,180.81,180.75,42.08]
["bitfinex","SOLUSD",1753042292729,26.0,180.76,180.71,42.08]
["bitfinex","SOLUSD",1753042292941,0.72,180.75,180.71,42.08]
["bitfinex","SOLUSD",1753042293106,26.0,180.74,180.7,0.2]
["bitfinex","SOLUSD",1753042293443,0.72,180.73,180.7,0.2]
["bitfinex","SOLUSD",1753042295346,26.0,180.74,180.7,0.2]
["bitfinex","SOLUSD",1753042296622,0.72,180.73,180.7,0.2]
["bitfinex","SOLUSD",1753042297331,17.50468397,180.72,180.7,0.2]
["bitfinex","SOLUSD",1753042297547,0.72,180.71,180.7,0.2]
["bitfinex","SOLUSD",1753042298441,17.50468397,180.71,180.7,0.2]
["bitfinex","SOLUSD",1753042298934,23.03841204,180.71,180.7,0.2]
["bitfinex","SOLUSD",1753042299614,42.78468397,180.69,180.68,0.03]
["bitfinex","SOLUSD",1753042299819,16.78468397,180.68,180.66,0.03]
["bitfinex","SOLUSD",1753042300034,0.72,180.68,180.66,0.03]
["bitfinex","SOLUSD",1753042300328,43.50468397,180.67,180.66,0.03]
["bitfinex","SOLUSD",1753042300630,26.0,180.67,180.66,0.03]
["bitfinex","SOLUSD",1753042300837,17.50468397,180.7,180.66,0.03]
["bitfinex","SOLUSD",1753042301004,26.0,180.68,180.66,0.03]
["bitfinex","SOLUSD",1753042301626,17.50468397,180.67,180.66,0.03]
["bitfinex","SOLUSD",1753042302045,16.78468397,180.66,180.54,43.7055]
["bitfinex","SOLUSD",1753042302339,26.0,180.63,180.54,49.24437024]
["bitfinex","SOLUSD",1753042302513,26.0,180.63,180.55,0.69]
["bitfinex","SOLUSD",1753042303039,5.53648543,180.62,180.55,6.22861134]
["bitfinex","SOLUSD",1753042303524,5.53582597,180.65,180.56,0.69]
["bitfinex","SOLUSD",1753042304332,5.53531669,180.66,180.56,0.69]
["bitfinex","SOLUSD",1753042304838,31.53497056,180.67,180.56,0.69]
["bitfinex","SOLUSD",1753042305038,5.53497056,180.67,180.59,5.53740517]
["bitfinex","SOLUSD",1753042305242,5.53497056,180.67,180.6,0.69]
["bitfinex","SOLUSD",1753042305558,6.25470731,180.68,180.6,0.69]
["bitfinex","SOLUSD",1753042306642,6.25470731,180.68,180.61,42.02]
["bitfinex","SOLUSD",1753042307040,5.53410882,180.7,180.63,5.53617892]
["bitfinex","SOLUSD",1753042307238,5.53410882,180.7,180.64,0.69]
["bitfinex","SOLUSD",1753042307456,6.25379598,180.71,180.64,0.69]
["bitfinex","SOLUSD",1753042308558,0.72,180.71,180.64,0.69]
["bitfinex","SOLUSD",1753042308854,6.25379712,180.71,180.64,0.69]
["bitfinex","SOLUSD",1753042309160,6.25379712,180.71,180.65,5.53556601]
["bitfinex","SOLUSD",1753042310763,0.72,180.73,180.65,5.53556601]
["bitfinex","SOLUSD",1753042310940,0.72,180.73,180.65,6.22556601]
["bitfinex","SOLUSD",1753042313074,6.25318703,180.73,180.65,6.22556601]
["bitfinex","SOLUSD",1753042313284,0.72,180.72,180.64,5.53587245]
["bitfinex","SOLUSD",1753042313594,0.72,180.72,180.63,12.80883693]
["bitfinex","SOLUSD",1753042314468,4.74305023,180.72,180.61,129.32]
["bitfinex","SOLUSD",1753042314671,4.74305023,180.71,180.61,134.85672851]
["bitfinex","SOLUSD",1753042314992,0.72,180.7,180.62,0.69]
["bitfinex","SOLUSD",1753042315475,6.25342186,180.72,180.63,5.53617892]
["bitfinex","SOLUSD",1753042315691,6.25342186,180.72,180.64,0.69]
["bitfinex","SOLUSD",1753042316656,6.25342186,180.72,180.65,5.53556601]
["bitfinex","SOLUSD",1753042318166,6.25342186,180.72,180.64,6.22580731]
["bitfinex","SOLUSD",1753042321470,146.9,180.75,180.66,6.315]
["bitfinex","SOLUSD",1753042321675,5.5319339,180.77,180.67,42.63]
["bitfinex","SOLUSD",1753042321974,5.5319339,180.77,180.68,0.69]
["bitfinex","SOLUSD",1753042322486,0.69,180.76,180.69,41.92]
["bitfinex","SOLUSD",1753042323468,5.53250345,180.75,180.65,87.3]
["bitfinex","SOLUSD",1753042323774,0.69,180.74,180.65,87.3]
["bitfinex","SOLUSD",1753042324092,33.2641,180.74,180.66,41.92]
["bitfinex","SOLUSD",1753042324274,0.69,180.73,180.66,41.92]
["bitfinex","SOLUSD",1753042324782,0.69,180.73,180.65,129.22]
["bitfinex","SOLUSD",1753042325558,0.69,180.73,180.65,134.75552313]
["bitfinex","SOLUSD",1753042325759,0.69,180.76,180.66,0.69]
["bitfinex","SOLUSD",1753042326186,5.53158535,180.78,180.67,1.5631]
["bitfinex","SOLUSD",1753042326481,5.53158535,180.78,180.68,0.69]
["bitfinex","SOLUSD",1753042326898,0.69,180.77,180.68,0.69]
["bitfinex","SOLUSD",1753042327501,5.53219738,180.76,180.68,6.22439656]
["bitfinex","SOLUSD",1753042327879,6.22219738,180.76,180.68,6.22439656]
["bitfinex","SOLUSD",1753042328301,6.22219738,180.76,180.69,0.69]
["bitfinex","SOLUSD",1753042328599,6.22219738,180.76,180.7,47.43397026]
["bitfinex","SOLUSD",1753042329195,6.22219738,180.76,180.7,41.9]
["bitfinex","SOLUSD",1753042330116,0.69,180.75,180.67,0.69]
["bitfinex","SOLUSD",1753042330293,0.69,180.75,180.68,41.88]
["bitfinex","SOLUSD",1753042330618,5.53280956,180.74,180.68,41.88]
["bitfinex","SOLUSD",1753042331306,6.22251332,180.75,180.69,0.69]
["bitfinex","SOLUSD",1753042332204,0.69,180.74,180.7,41.88]
["bitfinex","SOLUSD",1753042332405,0.69,180.73,180.7,41.88]
["bitfinex","SOLUSD",1753042332716,0.69,180.72,180.7,41.88]
["bitfinex","SOLUSD",1753042333085,5.53219738,180.76,180.7,41.88]
["bitfinex","SOLUSD",1753042333406,0.69,180.75,180.7,41.88]
["bitfinex","SOLUSD",1753042333610,0.69,180.74,180.7,41.88]
["bitfinex","SOLUSD",1753042333794,0.69,180.73,180.7,41.88]
["bitfinex","SOLUSD",1753042335103,6.22317398,180.73,180.7,41.88]
["bitfinex","SOLUSD",1753042335892,5.53317398,180.73,180.7,41.88]
["bitfinex","SOLUSD",1753042336108,5.53280956,180.74,180.7,41.88]
["bitfinex","SOLUSD",1753042336409,6.22280956,180.74,180.7,41.88]
["bitfinex","SOLUSD",1753042337086,0.69,180.73,180.7,41.88]
["bitfinex","SOLUSD",1753042337501,5.53280956,180.74,180.7,41.88]
["bitfinex","SOLUSD",1753042337808,6.22280956,180.74,180.7,41.88]
["bitfinex","SOLUSD",1753042338009,5.53280956,180.74,180.7,41.88]
["bitfinex","SOLUSD",1753042338708,6.22280956,180.74,180.7,41.88]
["bitfinex","SOLUSD",1753042339811,0.69,180.73,180.7,41.88]
["bitfinex","SOLUSD",1753042340109,0.69,180.72,180.7,41.88]
["bitfinex","SOLUSD",1753042340291,0.69,180.71,180.67,41.84]
["bitfinex","SOLUSD",1753042340492,0.69,180.73,180.67,42.53]
["bitfinex","SOLUSD",1753042341726,6.22250345,180.75,180.68,0.69]
["bitfinex","SOLUSD",1753042342108,5.53250345,180.75,180.68,0.69]
["bitfinex","SOLUSD",1753042342309,0.06,180.78,180.69,16.78468397]
["bitfinex","SOLUSD",1753042342509,5.59166175,180.78,180.7,0.69]
["bitfinex","SOLUSD",1753042343446,0.06,180.78,180.71,16.78468397]
["bitfinex","SOLUSD",1753042343624,0.06,180.78,180.73,5.53311569]
["bitfinex","SOLUSD",1753042344009,0.06,180.78,180.74,0.69]
["bitfinex","SOLUSD",1753042344926,0.06,180.78,180.75,41.8]
["bitfinex","SOLUSD",1753042345332,0.06,180.78,180.73,0.69]
["bitfinex","SOLUSD",1753042345656,0.75,180.78,180.76,41.8]
["bitfinex","SOLUSD",1753042345837,0.06,180.78,180.76,41.8]
["bitfinex","SOLUSD",1753042346241,0.06,180.8,180.76,41.8]
["bitfinex","SOLUSD",1753042346441,0.06,180.8,180.77,0.69]
["bitfinex","SOLUSD",1753042348368,0.06,180.8,180.78,0.69]
["bitfinex","SOLUSD",1753042348934,0.06,180.8,180.75,0.69]
["bitfinex","SOLUSD",1753042349138,0.06,180.8,180.76,41.78]
["bitfinex","SOLUSD",1753042349642,0.06,180.8,180.76,42.47]
["bitfinex","SOLUSD",1753042349955,0.06,180.8,180.77,0.69]
["bitfinex","SOLUSD",1753042350732,0.06,180.8,180.78,0.69]
["bitfinex","SOLUSD",1753042350952,5.5303143,180.83,180.78,0.69]
["bitfinex","SOLUSD",1753042351333,6.2103143,180.83,180.78,0.69]
["bitfinex","SOLUSD",1753042351528,6.2103143,180.83,180.79,41.76]
["bitfinex","SOLUSD",1753042352157,5.5303143,180.83,180.8,0.69]
["bitfinex","SOLUSD",1753042352333,5.5303143,180.83,180.79,41.76]
["bitfinex","SOLUSD",1753042352534,5.5303143,180.83,180.79,42.45]
["bitfinex","SOLUSD",1753042352734,0.06,180.8,180.79,41.76]
["bitfinex","SOLUSD",1753042356164,5.58985018,180.84,180.79,42.45]
["bitfinex","SOLUSD",1753042356333,6.26985018,180.84,180.79,42.45]
["bitfinex","SOLUSD",1753042356535,5.58985018,180.84,180.79,41.76]
["bitfinex","SOLUSD",1753042356940,0.68,180.83,180.79,41.76]
["bitfinex","SOLUSD",1753042358966,5.5302113,180.83,180.79,41.76]
["bitfinex","SOLUSD",1753042359150,5.5302113,180.83,180.79,42.45]
["bitfinex","SOLUSD",1753042359458,5.5302113,180.83,180.79,41.76]
["bitfinex","SOLUSD",1753042359666,0.68,180.82,180.79,41.76]
["bitfinex","SOLUSD",1753042360046,0.68,180.82,180.76,6.2221148]
["bitfinex","SOLUSD",1753042360250,0.68,180.82,180.77,41.72]
["bitfinex","SOLUSD",1753042360634,0.68,180.82,180.77,42.41]
["bitfinex","SOLUSD",1753042360847,6.21040686,180.82,180.78,0.69]
["bitfinex","SOLUSD",1753042361451,5.53040686,180.82,180.78,0.69]
["bitfinex","SOLUSD",1753042361967,5.53040686,180.82,180.79,0.69]
["bitfinex","SOLUSD",1753042362758,5.53005585,180.83,180.77,47.94187365]
["bitfinex","SOLUSD",1753042363069,0.68,180.82,180.77,41.72]
["bitfinex","SOLUSD",1753042363273,0.68,180.81,180.77,41.72]
["bitfinex","SOLUSD",1753042363459,5.53005585,180.83,180.77,41.72]
["bitfinex","SOLUSD",1753042363666,0.68,180.8,180.77,41.72]
["bitfinex","SOLUSD",1753042364270,0.68,180.82,180.77,41.72]
["bitfinex","SOLUSD",1753042364450,0.68,180.81,180.77,41.72]
["bitfinex","SOLUSD",1753042364852,6.2108504,180.81,180.77,41.72]
["bitfinex","SOLUSD",1753042366745,5.5308504,180.81,180.77,42.41]
["bitfinex","SOLUSD",1753042366947,5.5308504,180.81,180.78,41.66]
["bitfinex","SOLUSD",1753042368452,0.06,180.84,180.79,0.69]
["bitfinex","SOLUSD",1753042368758,1.5389,180.89,180.79,0.69]
["bitfinex","SOLUSD",1753042368759,5.58906974,180.87,180.81,5.53066755]
["bitfinex","SOLUSD",1753042368950,5.58906974,180.87,180.82,42.35]
["bitfinex","SOLUSD",1753042369154,5.58906974,180.87,180.83,0.69]
["bitfinex","SOLUSD",1753042370059,0.06,180.87,180.83,0.69]
["bitfinex","SOLUSD",1753042371272,0.06,180.87,180.82,47.19025688]
["bitfinex","SOLUSD",1753042371577,0.06,180.87,180.84,0.69]
["bitfinex","SOLUSD",1753042371781,0.06,180.87,180.82,42.35]
["bitfinex","SOLUSD",1753042372083,0.74,180.87,180.82,42.35]
["bitfinex","SOLUSD",1753042373780,5.58894698,180.87,180.83,0.69]
["bitfinex","SOLUSD",1753042374761,0.68,180.86,180.78,0.72]
["bitfinex","SOLUSD",1753042375057,0.68,180.86,180.79,41.62]
["bitfinex","SOLUSD",1753042375853,5.52944429,180.85,180.79,41.62]
["bitfinex","SOLUSD",1753042376079,6.20944429,180.85,180.79,41.62]
["bitfinex","SOLUSD",1753042377564,19.35305501,180.85,180.79,41.62]
["bitfinex","SOLUSD",1753042377757,0.68,180.84,180.79,41.62]
["bitfinex","SOLUSD",1753042377960,0.68,180.84,180.79,42.31]
["bitfinex","SOLUSD",1753042378883,0.68,180.83,180.79,41.62]
["bitfinex","SOLUSD",1753042379267,5.53036168,180.82,180.79,41.62]
["bitfinex","SOLUSD",1753042380885,0.67,180.81,180.78,0.03]
["bitfinex","SOLUSD",1753042381179,5.53097345,180.8,180.78,0.03]
["bitfinex","SOLUSD",1753042381353,31.53097345,180.8,180.78,0.03]
["bitfinex","SOLUSD",1753042381779,0.67,180.79,180.78,0.03]
["bitfinex","SOLUSD",1753042383380,6.20127938,180.79,180.78,0.03]
["bitfinex","SOLUSD",1753042390768,6.20127938,180.79,180.78,1e-08]
["bitfinex","SOLUSD",1753042392063,32.20127938,180.79,180.78,1e-08]
["bitfinex","SOLUSD",1753042393868,5.53105399,180.8,180.78,1e-08]
["bitfinex","SOLUSD",1753042394069,5.53036168,180.82,180.78,0.69000001]
["bitfinex","SOLUSD",1753042394566,5.53036168,180.82,180.79,0.69]
["bitfinex","SOLUSD",1753042395364,5.53036168,180.82,180.78,1e-08]
["bitfinex","SOLUSD",1753042395566,5.53036168,180.82,180.78,0.69000001]
["bitfinex","SOLUSD",1753042396503,5.53036168,180.82,180.79,0.69]
["bitfinex","SOLUSD",1753042396671,5.53036168,180.82,180.78,1e-08]
["bitfinex","SOLUSD",1753042396875,5.53036168,180.82,180.78,0.69000001]
["bitfinex","SOLUSD",1753042397789,0.67,180.82,180.78,0.69000001]
["bitfinex","SOLUSD",1753042398401,0.67,180.82,180.78,1e-08]
["bitfinex","SOLUSD",1753042399879,6.20053038,180.82,180.78,0.69000001]
["bitfinex","SOLUSD",1753042402380,5.53053038,180.82,180.79,0.69]
["bitfinex","SOLUSD",1753042402600,5.53016368,180.83,180.8,0.69]
["bitfinex","SOLUSD",1753042403118,31.58979862,180.84,180.8,0.69]
["bitfinex","SOLUSD",1753042403283,0.06,180.84,180.81,0.69]
["bitfinex","SOLUSD",1753042403601,0.06,180.84,180.82,42.15]
["bitfinex","SOLUSD",1753042403799,0.06,180.84,180.82,41.46]
["bitfinex","SOLUSD",1753042405481,0.06,180.84,180.82,42.15]
["bitfinex","SOLUSD",1753042406175,0.06,180.84,180.82,41.46]
["bitfinex","SOLUSD",1753042406376,0.06,180.84,180.83,0.69]
["bitfinex","SOLUSD",1753042406573,0.06,180.87,180.83,0.69]
["bitfinex","SOLUSD",1753042406803,5.58912985,180.87,180.83,0.69]
["bitfinex","SOLUSD",1753042407203,5.58912985,180.87,180.84,0.69]
["bitfinex","SOLUSD",1753042407703,0.06,180.87,180.82,47.68025671]
["bitfinex","SOLUSD",1753042407874,0.06,180.87,180.83,0.69]
["bitfinex","SOLUSD",1753042408292,0.06,180.87,180.84,0.69]
["bitfinex","SOLUSD",1753042408892,0.06,180.87,180.85,0.69]
["bitfinex","SOLUSD",1753042409095,0.06,180.87,180.86,41.42]
["bitfinex","SOLUSD",1753042410202,0.73,180.87,180.83,41.42]
["bitfinex","SOLUSD",1753042410414,0.67,180.86,180.83,41.42]
["bitfinex","SOLUSD",1753042410593,0.67,180.85,180.83,41.42]
["bitfinex","SOLUSD",1753042410908,0.7,180.84,180.82,41.4]
["bitfinex","SOLUSD",1753042412607,0.7,180.84,180.79,2.2415]
["bitfinex","SOLUSD",1753042412831,0.7,180.84,180.81,41.4]
["bitfinex","SOLUSD",1753042413118,5.52964977,180.85,180.81,41.4]
["bitfinex","SOLUSD",1753042413291,6.22914248,180.86,180.81,42.09]
["bitfinex","SOLUSD",1753042413803,5.52914248,180.86,180.81,42.09]
["bitfinex","SOLUSD",1753042413991,0.7,180.85,180.81,41.4]
["bitfinex","SOLUSD",1753042414394,0.7,180.85,180.81,42.09]
["bitfinex","SOLUSD",1753042414611,5.52914248,180.86,180.81,42.09]
["bitfinex","SOLUSD",1753042414920,0.06,180.87,180.82,0.69]
["bitfinex","SOLUSD",1753042416313,0.06,180.87,180.82,6.22010625]
["bitfinex","SOLUSD",1753042416528,0.06,180.87,180.83,0.69]
["bitfinex","SOLUSD",1753042418009,0.06,180.87,180.84,0.69]
["bitfinex","SOLUSD",1753042418212,0.06,180.87,180.85,41.36]
["bitfinex","SOLUSD",1753042418524,0.06,180.87,180.85,42.05]
["bitfinex","SOLUSD",1753042419024,0.06,180.88,180.85,41.36]
["bitfinex","SOLUSD",1753042419223,0.06,180.88,180.85,42.05]
["bitfinex","SOLUSD",1753042419398,0.06,180.88,180.85,41.36]
["bitfinex","SOLUSD",1753042419916,0.06,180.88,180.85,42.05]
["bitfinex","SOLUSD",1753042420639,0.06,180.88,180.85,41.36]
["bitfinex","SOLUSD",1753042421305,0.7,180.87,180.85,41.36]
["bitfinex","SOLUSD",1753042421727,0.7,180.87,180.85,41.34]
["bitfinex","SOLUSD",1753042422032,0.7,180.86,180.84,41.34]
["bitfinex","SOLUSD",1753042423927,6.22914435,180.86,180.84,41.34]
["bitfinex","SOLUSD",1753042425113,0.7,180.85,180.81,0.03]
["bitfinex","SOLUSD",1753042425435,5.58861211,180.88,180.82,0.69]
["bitfinex","SOLUSD",1753042425607,0.7,180.88,180.82,0.69]
["bitfinex","SOLUSD",1753042426700,6.22861211,180.88,180.82,0.69]
["bitfinex","SOLUSD",1753042428412,6.22861211,180.88,180.82,6.22028753]
["bitfinex","SOLUSD",1753042428598,6.22861211,180.88,180.83,0.69]
["bitfinex","SOLUSD",1753042428801,6.22861211,180.88,180.84,0.69]
["bitfinex","SOLUSD",1753042429130,6.22791597,180.9,180.85,41.97]
["bitfinex","SOLUSD",1753042429323,0.7,180.89,180.85,41.97]
["bitfinex","SOLUSD",1753042431020,5.52791597,180.9,180.85,47.49941907]
["bitfinex","SOLUSD",1753042431332,6.22791597,180.9,180.86,0.69]
["bitfinex","SOLUSD",1753042431943,6.22791597,180.9,180.85,46.80941907]
["bitfinex","SOLUSD",1753042432225,6.22791597,180.9,180.85,47.49941907]
["bitfinex","SOLUSD",1753042432801,0.7,180.89,180.85,41.28]
["bitfinex","SOLUSD",1753042434226,0.7,180.89,180.85,41.97]
["bitfinex","SOLUSD",1753042434928,6.22827031,180.89,180.85,41.97]
["bitfinex","SOLUSD",1753042436203,6.22827031,180.89,180.85,41.28]
["bitfinex","SOLUSD",1753042438341,5.52801317,180.9,180.86,0.69]
["bitfinex","SOLUSD",1753042438502,0.7,180.89,180.85,41.97]
["bitfinex","SOLUSD",1753042439243,5.52801317,180.9,180.85,41.97]
["bitfinex","SOLUSD",1753042439733,6.22801317,180.9,180.85,41.97]
["bitfinex","SOLUSD",1753042439940,5.58762469,180.91,180.85,46.80936982]
["bitfinex","SOLUSD",1753042440230,5.58762469,180.91,180.86,0.69]
["bitfinex","SOLUSD",1753042440415,5.58762469,180.91,180.87,0.69]
["bitfinex","SOLUSD",1753042440613,6.28762469,180.91,180.87,0.69]
["bitfinex","SOLUSD",1753042440826,0.06,180.9,180.86,0.66]
["bitfinex","SOLUSD",1753042442231,0.72,180.9,180.86,0.66]
["bitfinex","SOLUSD",1753042443420,6.24801738,180.9,180.86,0.66]
["bitfinex","SOLUSD",1753042444613,26.0,180.88,180.82,0.03]
["bitfinex","SOLUSD",1753042445447,0.66,180.87,180.82,0.03]
["bitfinex","SOLUSD",1753042446813,19.35198496,180.86,180.82,0.03]
["bitfinex","SOLUSD",1753042447008,0.66,180.85,180.82,0.03]
["bitfinex","SOLUSD",1753042448113,5.52975005,180.84,180.82,0.03]
["bitfinex","SOLUSD",1753042448618,0.66,180.83,180.82,0.03]
["bitfinex","SOLUSD",1753042450244,0.66,180.86,180.82,0.03]
["bitfinex","SOLUSD",1753042450534,26.0,180.84,180.82,0.03]
["bitfinex","SOLUSD",1753042451037,26.66,180.84,180.82,0.03]
["bitfinex","SOLUSD",1753042451341,0.66,180.83,180.82,0.03]
["bitfinex","SOLUSD",1753042452724,6.19005585,180.83,180.82,0.03]
["bitfinex","SOLUSD",1753042458662,5.53005585,180.83,180.82,0.03]
["bitfinex","SOLUSD",1753042458845,6.19005585,180.83,180.82,0.03]
["bitfinex","SOLUSD",1753042464151,26.0,180.84,180.82,0.03]
["bitfinex","SOLUSD",1753042464358,0.66,180.87,180.82,0.69]
["bitfinex","SOLUSD",1753042464556,0.06,180.88,180.82,0.69]
["bitfinex","SOLUSD",1753042464745,26.66,180.86,180.82,0.69]
["bitfinex","SOLUSD",1753042465074,26.0,180.86,180.82,0.03]
["bitfinex","SOLUSD",1753042465252,0.66,180.85,180.82,0.03]
["bitfinex","SOLUSD",1753042467068,6.1895295,180.85,180.82,0.03]
["bitfinex","SOLUSD",1753042467270,26.0,180.83,180.82,0.03]
["bitfinex","SOLUSD",1753042467654,26.66,180.83,180.82,0.03]
["bitfinex","SOLUSD",1753042469076,6.19005585,180.83,180.82,0.03]
["bitfinex","SOLUSD",1753042470977,5.53005585,180.83,180.82,0.03]
["bitfinex","SOLUSD",1753042471177,0.7,180.87,180.82,0.72]
["bitfinex","SOLUSD",1753042472084,5.52883286,180.87,180.82,0.72]
["bitfinex","SOLUSD",1753042472254,1.6845,180.9,180.83,0.69]
["bitfinex","SOLUSD",1753042472255,5.5886292,180.88,180.83,0.69]
["bitfinex","SOLUSD",1753042472452,0.06,180.88,180.83,41.73]
["bitfinex","SOLUSD",1753042472655,0.06,180.88,180.84,0.69]
["bitfinex","SOLUSD",1753042473772,0.06,180.9,180.84,0.69]
["bitfinex","SOLUSD",1753042473773,0.06,180.9,180.85,17.33762839]
["bitfinex","SOLUSD",1753042473975,0.06,180.92,180.85,17.33762839]
["bitfinex","SOLUSD",1753042473976,0.06,180.92,180.87,16.78468397]
["bitfinex","SOLUSD",1753042474169,0.06,180.94,180.89,5.52822157]
["bitfinex","SOLUSD",1753042474486,0.06,180.94,180.9,41.73]
["bitfinex","SOLUSD",1753042474984,0.06,180.94,180.91,0.69]
["bitfinex","SOLUSD",1753042475168,0.06,180.94,180.92,0.69]
["bitfinex","SOLUSD",1753042476669,0.06,180.94,180.9,41.73]
["bitfinex","SOLUSD",1753042476870,0.06,180.94,180.91,0.69]
["bitfinex","SOLUSD",1753042482101,0.06,180.94,180.92,41.0]
["bitfinex","SOLUSD",1753042484105,0.76,180.94,180.89,17.47468397]
["bitfinex","SOLUSD",1753042484311,0.76,180.94,180.9,41.65]
["bitfinex","SOLUSD",1753042484509,0.06,180.94,180.91,0.69]
["bitfinex","SOLUSD",1753042484712,0.06,180.94,180.9,40.96]
["bitfinex","SOLUSD",1753042485016,0.06,180.94,180.91,0.69]
["bitfinex","SOLUSD",1753042487217,0.7,180.93,180.92,40.96]
["bitfinex","SOLUSD",1753042488697,6.22699939,180.93,180.92,40.96]
["bitfinex","SOLUSD",1753042488896,0.7,180.93,180.92,40.96]
["bitfinex","SOLUSD",1753042489101,5.58677946,180.94,180.92,40.96]
["bitfinex","SOLUSD",1753042489409,0.06,180.94,180.92,40.96]
["bitfinex","SOLUSD",1753042491403,0.76,180.94,180.92,40.96]
["bitfinex","SOLUSD",1753042491721,0.7,180.93,180.91,40.92]
["bitfinex","SOLUSD",1753042491892,0.06,180.94,180.91,40.92]
["bitfinex","SOLUSD",1753042492088,0.7,180.93,180.91,40.92]
["bitfinex","SOLUSD",1753042492291,0.7,180.92,180.91,40.92]
["bitfinex","SOLUSD",1753042493224,5.52701706,180.93,180.91,40.92]
["bitfinex","SOLUSD",1753042493417,6.22701706,180.93,180.91,40.92]
["bitfinex","SOLUSD",1753042494817,0.7,180.93,180.91,40.92]
["bitfinex","SOLUSD",1753042495397,0.06,180.95,180.91,40.92]
["bitfinex","SOLUSD",1753042495398,0.06,180.95,180.92,0.69]
["bitfinex","SOLUSD",1753042495597,0.06,180.96,180.92,0.69]
["bitfinex","SOLUSD",1753042496004,0.1,181.01,180.94,26.0]
["bitfinex","SOLUSD",1753042496209,0.06,181.02,180.96,16.78468397]
["bitfinex","SOLUSD",1753042496412,0.06,181.02,180.97,40.9]
["bitfinex","SOLUSD",1753042497024,0.06,181.02,180.98,0.69]
["bitfinex","SOLUSD",1753042497607,0.06,181.05,180.98,2.3129]
["bitfinex","SOLUSD",1753042497929,0.06,181.05,180.99,17.47468397]
["bitfinex","SOLUSD",1753042498527,0.06,181.05,181.0,0.69]
["bitfinex","SOLUSD",1753042498704,0.06,181.05,181.01,40.88]
["bitfinex","SOLUSD",1753042498906,0.06,181.05,181.02,0.69]
["bitfinex","SOLUSD",1753042499411,0.06,181.05,181.01,40.88]
["bitfinex","SOLUSD",1753042499596,0.06,181.05,181.02,0.69]
["bitfinex","SOLUSD",1753042500931,0.06,181.05,181.01,40.88]
["bitfinex","SOLUSD",1753042501123,0.06,181.05,181.01,41.54]
["bitfinex","SOLUSD",1753042501528,0.06,181.05,181.02,0.66]
["bitfinex","SOLUSD",1753042501827,0.06,181.05,181.01,46.4045153]
["bitfinex","SOLUSD",1753042502030,0.06,181.06,181.03,0.66]
["bitfinex","SOLUSD",1753042502333,0.06,181.09,181.04,0.66]
["bitfinex","SOLUSD",1753042502525,0.06,181.09,181.05,40.84]
["bitfinex","SOLUSD",1753042502832,0.06,181.09,181.06,0.66]
["bitfinex","SOLUSD",1753042503034,1.6381,181.18,181.07,0.66]
["bitfinex","SOLUSD",1753042503202,6.18065595,181.14,181.08,0.66]
["bitfinex","SOLUSD",1753042503410,6.18065595,181.14,181.09,41.5]
["bitfinex","SOLUSD",1753042503608,6.18059789,181.14,181.09,41.5]
["bitfinex","SOLUSD",1753042504027,1.6381,181.18,181.09,41.5]
["bitfinex","SOLUSD",1753042504028,1.6381,181.18,181.09,40.84]
["bitfinex","SOLUSD",1753042504306,6.18032551,181.15,181.09,41.5]
["bitfinex","SOLUSD",1753042504828,6.18032551,181.15,181.1,0.66]
["bitfinex","SOLUSD",1753042505232,5.52068206,181.14,181.08,5.52214687]
["bitfinex","SOLUSD",1753042505438,5.52068206,181.14,181.11,40.84]
["bitfinex","SOLUSD",1753042505635,6.18033921,181.15,181.11,40.84]
["bitfinex","SOLUSD",1753042505837,0.66,181.15,181.11,40.84]
["bitfinex","SOLUSD",1753042506341,31.52002909,181.16,181.11,40.84]
["bitfinex","SOLUSD",1753042506342,6.17973424,181.17,181.11,41.5]
["bitfinex","SOLUSD",1753042506519,0.66,181.16,181.08,6.18214687]
["bitfinex","SOLUSD",1753042506719,0.66,181.16,181.09,40.82]
["bitfinex","SOLUSD",1753042506937,5.51973424,181.17,181.1,0.66]
["bitfinex","SOLUSD",1753042507155,6.17941695,181.18,181.11,5.52150626]
["bitfinex","SOLUSD",1753042507358,6.17941695,181.18,181.12,0.66]
["bitfinex","SOLUSD",1753042507656,6.17941695,181.18,181.13,40.82]
["bitfinex","SOLUSD",1753042507861,5.51941695,181.18,181.13,40.82]
["bitfinex","SOLUSD",1753042508047,0.66,181.17,181.08,26.66]
["bitfinex","SOLUSD",1753042508230,0.66,181.17,181.09,40.8]
["bitfinex","SOLUSD",1753042509046,5.51998233,181.16,181.1,0.66]
["bitfinex","SOLUSD",1753042509758,6.17972486,181.17,181.1,0.66]
["bitfinex","SOLUSD",1753042510137,0.66,181.17,181.11,0.5]
["bitfinex","SOLUSD",1753042510457,5.51940883,181.18,181.12,0.66]
["bitfinex","SOLUSD",1753042510652,5.51940883,181.18,181.13,40.78]
["bitfinex","SOLUSD",1753042510959,6.17940883,181.18,181.13,41.44]
["bitfinex","SOLUSD",1753042513665,26.0,181.2,181.14,0.66]
["bitfinex","SOLUSD",1753042513842,5.51845879,181.22,181.14,0.66]
["bitfinex","SOLUSD",1753042514040,6.17787992,181.23,181.14,0.66]
["bitfinex","SOLUSD",1753042515056,6.17787992,181.23,181.15,5.52028705]
["bitfinex","SOLUSD",1753042515260,6.17787992,181.23,181.16,0.66]
["bitfinex","SOLUSD",1753042515441,6.17787992,181.23,181.17,40.76]
["bitfinex","SOLUSD",1753042516062,5.51787992,181.23,181.17,40.76]
["bitfinex","SOLUSD",1753042516255,0.66,181.22,181.18,40.74]
["bitfinex","SOLUSD",1753042517541,5.51760314,181.24,181.19,0.66]
["bitfinex","SOLUSD",1753042517759,31.51731002,181.25,181.18,40.74]
["bitfinex","SOLUSD",1753042517953,31.51731002,181.25,181.2,0.66]
["bitfinex","SOLUSD",1753042518154,0.66,181.24,181.18,41.4]
["bitfinex","SOLUSD",1753042518663,5.51602404,181.29,181.19,0.66]
["bitfinex","SOLUSD",1753042519052,5.51602404,181.29,181.19,6.7654]
["bitfinex","SOLUSD",1753042519255,19.30608416,181.29,181.2,0.66]
["bitfinex","SOLUSD",1753042519467,26.0,181.26,181.2,0.66]
["bitfinex","SOLUSD",1753042520174,26.0,181.26,181.21,40.72]
["bitfinex","SOLUSD",1753042520375,31.51699565,181.26,181.22,41.38]
["bitfinex","SOLUSD",1753042520665,32.17699565,181.26,181.22,0.66]
["bitfinex","SOLUSD",1753042520965,32.17699565,181.26,181.23,40.7]
["bitfinex","SOLUSD",1753042521346,6.17754162,181.25,181.23,40.7]
["bitfinex","SOLUSD",1753042521552,6.17754162,181.25,181.2,0.66]
["bitfinex","SOLUSD",1753042521853,0.66,181.24,181.2,40.7]
["bitfinex","SOLUSD",1753042522055,0.66,181.23,181.2,40.7]
["bitfinex","SOLUSD",1753042522363,0.66,181.23,181.19,40.7]
["bitfinex","SOLUSD",1753042522670,0.66,181.23,181.19,41.36]
["bitfinex","SOLUSD",1753042523054,5.51815472,181.22,181.19,41.36]
["bitfinex","SOLUSD",1753042523573,5.51815472,181.22,181.19,40.7]
["bitfinex","SOLUSD",1753042523755,0.66,181.21,181.13,6.1054]
["bitfinex","SOLUSD",1753042523953,0.66,181.21,181.14,40.68]
["bitfinex","SOLUSD",1753042524869,0.66,181.21,181.15,0.66]
["bitfinex","SOLUSD",1753042525074,5.51876379,181.2,181.15,0.66]
["bitfinex","SOLUSD",1753042525270,5.51876379,181.2,181.14,40.68]
["bitfinex","SOLUSD",1753042525571,5.51848752,181.21,181.16,0.66]
["bitfinex","SOLUSD",1753042525748,5.51848752,181.21,181.17,0.66]
["bitfinex","SOLUSD",1753042526072,6.17848752,181.21,181.17,0.66]
["bitfinex","SOLUSD",1753042526266,26.0,181.22,181.14,46.20055678]
["bitfinex","SOLUSD",1753042526574,26.0,181.22,181.18,0.66]
["bitfinex","SOLUSD",1753042526873,26.0,181.22,181.19,0.66]
["bitfinex","SOLUSD",1753042527176,31.51820566,181.22,181.15,6.68012589]
["bitfinex","SOLUSD",1753042527368,26.0,181.22,181.16,0.66]
["bitfinex","SOLUSD",1753042528473,6.17754377,181.25,181.16,0.66]
["bitfinex","SOLUSD",1753042528871,0.66,181.24,181.16,0.66]
["bitfinex","SOLUSD",1753042529271,32.17782682,181.24,181.17,46.17944586]
["bitfinex","SOLUSD",1753042529469,32.17782682,181.24,181.18,0.66]
["bitfinex","SOLUSD",1753042530974,32.17782682,181.24,181.18,6.17935419]
["bitfinex","SOLUSD",1753042531892,32.17782682,181.24,181.18,0.66]
["bitfinex","SOLUSD",1753042532199,0.67,181.23,181.17,40.66]
["bitfinex","SOLUSD",1753042532495,0.67,181.23,181.18,40.64]
["bitfinex","SOLUSD",1753042532797,0.67,181.22,181.18,40.64]
["bitfinex","SOLUSD",1753042533208,6.18834352,181.22,181.16,6.20975649]
["bitfinex","SOLUSD",1753042533402,6.18834352,181.22,181.17,40.64]
["bitfinex","SOLUSD",1753042533566,6.18834352,181.22,181.17,0.69]
["bitfinex","SOLUSD",1753042533766,0.67,181.22,181.18,40.64]
["bitfinex","SOLUSD",1753042533967,0.67,181.22,181.18,41.33]
["bitfinex","SOLUSD",1753042534192,5.51806308,181.23,181.19,0.69]
["bitfinex","SOLUSD",1753042534496,6.18806308,181.23,181.19,0.69]
["bitfinex","SOLUSD",1753042534886,26.0,181.24,181.2,0.69]
["bitfinex","SOLUSD",1753042535199,26.0,181.24,181.21,0.69]
["bitfinex","SOLUSD",1753042535496,5.51731513,181.25,181.21,0.69]
["bitfinex","SOLUSD",1753042535680,0.67,181.26,181.21,0.69]
["bitfinex","SOLUSD",1753042535997,0.67,181.26,181.21,5.5183805]
["bitfinex","SOLUSD",1753042536201,26.0,181.27,181.22,0.69]
["bitfinex","SOLUSD",1753042536900,0.67,181.26,181.22,0.69]
["bitfinex","SOLUSD",1753042537196,6.1869914,181.26,181.22,0.69]
["bitfinex","SOLUSD",1753042538198,0.67,181.26,181.22,6.20807128]
["bitfinex","SOLUSD",1753042538397,26.0,181.27,181.22,0.69]
["bitfinex","SOLUSD",1753042538700,26.0,181.27,181.23,0.69]
["bitfinex","SOLUSD",1753042538913,0.67,181.27,181.23,0.69]
["bitfinex","SOLUSD",1753042539204,0.06,181.28,181.19,16.78468397]
["bitfinex","SOLUSD",1753042539205,0.06,181.28,181.24,46.80747106]
["bitfinex","SOLUSD",1753042539698,0.06,181.28,181.25,0.69]
["bitfinex","SOLUSD",1753042539877,0.06,181.28,181.26,0.69]
["bitfinex","SOLUSD",1753042540593,0.73,181.28,181.23,0.69]
["bitfinex","SOLUSD",1753042540795,0.73,181.28,181.24,40.6]
["bitfinex","SOLUSD",1753042541103,0.67,181.27,181.22,5.51808763]
["bitfinex","SOLUSD",1753042541302,0.73,181.28,181.23,41.29]
["bitfinex","SOLUSD",1753042541690,0.06,181.28,181.23,41.29]
["bitfinex","SOLUSD",1753042541890,0.67,181.27,181.23,41.29]
["bitfinex","SOLUSD",1753042542100,5.57632833,181.28,181.23,41.29]
["bitfinex","SOLUSD",1753042542299,6.24632833,181.28,181.24,0.69]
["bitfinex","SOLUSD",1753042542800,0.06,181.28,181.25,0.69]
["bitfinex","SOLUSD",1753042543401,0.06,181.28,181.26,0.5]
["bitfinex","SOLUSD",1753042543985,0.06,181.28,181.26,1.19]
["bitfinex","SOLUSD",1753042545179,0.06,181.28,181.27,0.69]
["bitfinex","SOLUSD",1753042545801,0.73,181.28,181.26,41.06]
["bitfinex","SOLUSD",1753042546682,0.06,181.28,181.26,41.06]
["bitfinex","SOLUSD",1753042546904,6.24635524,181.28,181.26,41.06]
["bitfinex","SOLUSD",1753042547308,0.73,181.28,181.26,41.06]
["bitfinex","SOLUSD",1753042547693,0.73,181.28,181.26,0.5]
["bitfinex","SOLUSD",1753042547896,0.67,181.27,181.19,0.69]
["bitfinex","SOLUSD",1753042548113,4.06008467,181.26,181.2,40.56]
["bitfinex","SOLUSD",1753042548428,5.576398,181.28,181.2,40.56]
["bitfinex","SOLUSD",1753042548429,0.67,181.25,181.2,40.56]
["bitfinex","SOLUSD",1753042548596,0.67,181.24,181.2,41.25]
["bitfinex","SOLUSD",1753042549197,0.67,181.24,181.2,46.76869528]
["bitfinex","SOLUSD",1753042549600,5.51741558,181.25,181.2,46.07869528]
["bitfinex","SOLUSD",1753042549801,5.51741558,181.25,181.21,0.69]
["bitfinex","SOLUSD",1753042550021,5.51663264,181.27,181.22,0.69]
["bitfinex","SOLUSD",1753042550202,6.2463902,181.28,181.23,0.69]
["bitfinex","SOLUSD",1753042550404,0.06,181.28,181.24,41.23]
["bitfinex","SOLUSD",1753042550604,0.06,181.28,181.25,0.69]
["bitfinex","SOLUSD",1753042550909,0.06,181.28,181.26,0.69]
["bitfinex","SOLUSD",1753042551524,0.06,181.28,181.25,5.51719598]
["bitfinex","SOLUSD",1753042551896,0.06,181.28,181.25,6.20719598]
["bitfinex","SOLUSD",1753042552515,0.06,181.28,181.25,5.51719598]
["bitfinex","SOLUSD",1753042552738,0.06,181.28,181.26,0.69]
["bitfinex","SOLUSD",1753042553410,0.06,181.28,181.27,0.5]
["bitfinex","SOLUSD",1753042554309,0.06,181.28,181.27,1.19]
["bitfinex","SOLUSD",1753042554848,0.06,181.28,181.27,0.5]
["bitfinex","SOLUSD",1753042555038,0.06,181.28,181.27,41.02]
["bitfinex","SOLUSD",1753042555815,0.06,181.28,181.23,40.5]
["bitfinex","SOLUSD",1753042555816,0.73,181.28,181.23,40.5]
["bitfinex","SOLUSD",1753042556028,5.51663264,181.27,181.23,40.5]
["bitfinex","SOLUSD",1753042556544,0.67,181.26,181.23,40.5]
["bitfinex","SOLUSD",1753042556923,0.67,181.26,181.24,0.03]
["bitfinex","SOLUSD",1753042557750,5.51718011,181.26,181.24,0.03]
["bitfinex","SOLUSD",1753042557919,0.67,181.25,181.24,0.03]
["bitfinex","SOLUSD",1753042559744,32.18724137,181.25,181.24,0.03]
["bitfinex","SOLUSD",1753042560741,45.98034481,181.25,181.13,0.69]
["bitfinex","SOLUSD",1753042561052,0.68,181.24,181.16,40.48]
["bitfinex","SOLUSD",1753042561455,26.0,181.2,181.11,0.69]
["bitfinex","SOLUSD",1753042561753,5.51937299,181.18,181.11,41.17]
["bitfinex","SOLUSD",1753042562049,5.51910516,181.19,181.12,1.19]
["bitfinex","SOLUSD",1753042562248,5.51910516,181.19,181.13,0.69]
["bitfinex","SOLUSD",1753042563035,6.19910516,181.19,181.13,0.69]
["bitfinex","SOLUSD",1753042563458,6.19910516,181.19,181.16,0.03]
["bitfinex","SOLUSD",1753042563625,5.51910516,181.19,181.16,0.03]
["bitfinex","SOLUSD",1753042563829,0.68,181.18,181.16,0.03]
["bitfinex","SOLUSD",1753042565544,5.51815472,181.22,181.16,0.03]
["bitfinex","SOLUSD",1753042565858,5.51815472,181.22,181.17,0.69]
["bitfinex","SOLUSD",1753042566055,5.51815472,181.22,181.16,0.03]
["bitfinex","SOLUSD",1753042566243,5.51815472,181.22,181.18,0.69]
["bitfinex","SOLUSD",1753042566440,6.19815472,181.22,181.18,0.69]
["bitfinex","SOLUSD",1753042566646,0.68,181.21,181.16,0.72]
["bitfinex","SOLUSD",1753042566846,0.68,181.2,181.16,0.72]
["bitfinex","SOLUSD",1753042567445,5.51815472,181.22,181.16,0.03]
["bitfinex","SOLUSD",1753042567654,6.19815472,181.22,181.16,0.03]
["bitfinex","SOLUSD",1753042568057,6.19815472,181.22,181.17,0.69]
["bitfinex","SOLUSD",1753042569076,0.68,181.21,181.16,0.03]
["bitfinex","SOLUSD",1753042569245,0.68,181.2,181.16,0.03]
["bitfinex","SOLUSD",1753042569856,6.19822064,181.22,181.17,0.69]
["bitfinex","SOLUSD",1753042570058,6.19822064,181.22,181.16,0.03]
["bitfinex","SOLUSD",1753042570059,0.68,181.21,181.16,0.03]
["bitfinex","SOLUSD",1753042570257,0.68,181.21,181.16,0.72]
["bitfinex","SOLUSD",1753042570466,0.68,181.2,181.16,0.72]
["bitfinex","SOLUSD",1753042570673,0.68,181.19,181.16,0.03]
["bitfinex","SOLUSD",1753042571345,0.68,181.18,181.16,0.03]
["bitfinex","SOLUSD",1753042571782,0.68,181.17,181.16,0.03]
["bitfinex","SOLUSD",1753042572083,0.68,181.17,181.16,4.05831503]
["bitfinex","SOLUSD",1753042572863,5.5195164,181.18,181.16,4.05831503]
["bitfinex","SOLUSD",1753042573148,5.5195164,181.18,181.17,4.02831503]
["bitfinex","SOLUSD",1753042573372,0.68,181.19,181.17,4.02831503]
["bitfinex","SOLUSD",1753042573556,45.31354154,181.22,181.17,4.02831503]
["bitfinex","SOLUSD",1753042573748,0.68,181.18,181.17,4.02831503]
["bitfinex","SOLUSD",1753042574754,6.19947102,181.18,181.17,4.02831503]
["bitfinex","SOLUSD",1753042575784,5.51911324,181.19,181.17,8.05663006]
["bitfinex","SOLUSD",1753042575965,5.51911324,181.19,181.18,4.02831503]
["bitfinex","SOLUSD",1753042576163,6.19911324,181.19,181.18,4.02831503]
["bitfinex","SOLUSD",1753042578277,6.19911324,181.19,181.16,0.03]
["bitfinex","SOLUSD",1753042578588,5.51911324,181.19,181.18,4.02831503]
["bitfinex","SOLUSD",1753042579082,6.19911324,181.19,181.18,4.02831503]
["bitfinex","SOLUSD",1753042579962,6.19911324,181.19,181.17,0.03]
["bitfinex","SOLUSD",1753042579963,48.19061324,181.19,181.17,0.03]
["bitfinex","SOLUSD",1753042580164,26.0,181.17,181.16,0.03]
["bitfinex","SOLUSD",1753042580560,31.51967765,181.17,181.16,0.03]
["bitfinex","SOLUSD",1753042580756,32.19967765,181.17,181.16,0.03]
["bitfinex","SOLUSD",1753042585075,32.19967765,181.17,181.16,4.05831503]
["bitfinex","SOLUSD",1753042585260,32.19967765,181.17,181.16,0.03]
["bitfinex","SOLUSD",1753042588082,45.99887177,181.17,181.08,4.74831503]
["bitfinex","SOLUSD",1753042588271,26.0,181.13,181.11,4.02831503]
["bitfinex","SOLUSD",1753042588472,0.68,181.12,181.08,0.03]
["bitfinex","SOLUSD",1753042588685,0.68,181.12,181.11,4.02831503]
["bitfinex","SOLUSD",1753042589273,67.08,181.16,181.11,4.71831503]
["bitfinex","SOLUSD",1753042589473,67.08,181.16,181.15,4.02831503]
["bitfinex","SOLUSD",1753042589669,66.4,181.16,181.15,4.02831503]
["bitfinex","SOLUSD",1753042589985,5.51967765,181.17,181.15,4.02831503]
["bitfinex","SOLUSD",1753042590186,5.51967765,181.17,181.16,4.02831503]
["bitfinex","SOLUSD",1753042590580,6.19967765,181.17,181.16,4.02831503]
["bitfinex","SOLUSD",1753042591468,26.0,181.19,181.16,8.72663006]
["bitfinex","SOLUSD",1753042591693,26.0,181.19,181.18,4.02831503]
["bitfinex","SOLUSD",1753042592676,31.51898064,181.2,181.18,4.02831503]
["bitfinex","SOLUSD",1753042592975,31.51898064,181.2,181.19,4.02831503]
["bitfinex","SOLUSD",1753042597873,31.51898064,181.2,181.17,0.67]
["bitfinex","SOLUSD",1753042598078,31.51898064,181.2,181.19,4.02831503]
["bitfinex","SOLUSD",1753042599394,31.51898064,181.2,181.17,0.67]
["bitfinex","SOLUSD",1753042599597,31.51898064,181.2,181.19,4.02831503]
["bitfinex","SOLUSD",1753042600203,32.17898064,181.2,181.19,4.02831503]
["bitfinex","SOLUSD",1753042601082,32.17898064,181.2,181.15,0.67]
["bitfinex","SOLUSD",1753042601281,0.66,181.19,181.18,4.02831503]
["bitfinex","SOLUSD",1753042601983,6.17906838,181.19,181.18,4.02831503]
["bitfinex","SOLUSD",1753042602591,6.17906838,181.19,181.17,4.02831503]
["bitfinex","SOLUSD",1753042602908,0.66,181.18,181.17,4.02831503]
["bitfinex","SOLUSD",1753042603112,0.66,181.18,181.15,0.03]
["bitfinex","SOLUSD",1753042603309,5.51906838,181.19,181.17,4.02831503]
["bitfinex","SOLUSD",1753042603488,5.51906838,181.19,181.18,4.02831503]
["bitfinex","SOLUSD",1753042606033,5.51906838,181.19,181.18,4.69831503]
["bitfinex","SOLUSD",1753042606199,31.57881554,181.2,181.18,4.69831503]
["bitfinex","SOLUSD",1753042606404,5.57881554,181.2,181.19,4.02831503]
["bitfinex","SOLUSD",1753042606804,0.06,181.2,181.19,4.02831503]
["bitfinex","SOLUSD",1753042607014,0.72,181.2,181.19,4.02831503]
["bitfinex","SOLUSD",1753042607310,0.06,181.2,181.19,4.02831503]
["bitfinex","SOLUSD",1753042607897,0.06,181.2,181.19,4.69831503]
["bitfinex","SOLUSD",1753042609630,0.06,181.2,181.19,4.02831503]
["bitfinex","SOLUSD",1753042611113,0.06,181.2,181.19,4.69831503]
["bitfinex","SOLUSD",1753042613348,5.13786306,181.23,181.19,4.69831503]
["bitfinex","SOLUSD",1753042613551,5.13786306,181.23,181.2,0.17]
["bitfinex","SOLUSD",1753042613724,5.13786306,181.23,181.22,4.02831503]
["bitfinex","SOLUSD",1753042615246,5.57724137,181.25,181.22,4.02831503]
["bitfinex","SOLUSD",1753042615750,6.23724137,181.25,181.22,4.02831503]
["bitfinex","SOLUSD",1753042616150,5.57724137,181.25,181.2,0.17]
["bitfinex","SOLUSD",1753042616329,6.23724137,181.25,181.24,4.02831503]
["bitfinex","SOLUSD",1753042616942,5.57724137,181.25,181.24,4.02831503]
["bitfinex","SOLUSD",1753042620161,5.57724137,181.25,181.21,0.67]
["bitfinex","SOLUSD",1753042620351,5.57724137,181.25,181.24,4.02831503]
["bitfinex","SOLUSD",1753042620747,6.23724137,181.25,181.24,4.02831503]
["bitfinex","SOLUSD",1753042622062,6.23724137,181.25,181.18,6.8338]
["bitfinex","SOLUSD",1753042622063,6.23724137,181.25,181.23,4.02831503]
["bitfinex","SOLUSD",1753042622266,6.18771634,181.24,181.18,11.66311248]
["bitfinex","SOLUSD",1753042622473,6.18771634,181.24,181.23,4.02831503]
["bitfinex","SOLUSD",1753042623352,6.18771634,181.24,181.18,6.1438]
["bitfinex","SOLUSD",1753042623540,26.0,181.22,181.15,2.2807]
["bitfinex","SOLUSD",1753042623744,0.67,181.21,181.15,0.03]
["bitfinex","SOLUSD",1753042624047,0.67,181.21,181.18,4.02831503]
["bitfinex","SOLUSD",1753042624245,0.67,181.21,181.19,4.02831503]
["bitfinex","SOLUSD",1753042624451,6.18876379,181.2,181.19,4.02831503]
["bitfinex","SOLUSD",1753042625948,6.18876379,181.2,181.16,0.03]
["bitfinex","SOLUSD",1753042626157,6.18876379,181.2,181.19,4.02831503]
["bitfinex","SOLUSD",1753042628464,6.18876379,181.2,181.16,0.03]
["bitfinex","SOLUSD",1753042628465,6.18876379,181.2,181.18,4.02831503]
["bitfinex","SOLUSD",1753042628770,0.67,181.19,181.18,4.02831503]
["bitfinex","SOLUSD",1753042628947,6.18906838,181.19,181.18,4.02831503]
["bitfinex","SOLUSD",1753042630876,6.18906838,181.19,181.16,0.03]
["bitfinex","SOLUSD",1753042631176,6.18906838,181.19,181.18,4.02831503]
["bitfinex","SOLUSD",1753042632173,6.18906838,181.19,181.17,4.02831503]
["bitfinex","SOLUSD",1753042632380,0.67,181.18,181.17,4.02831503]
["bitfinex","SOLUSD",1753042633500,6.18785024,181.23,181.17,4.71831503]
["bitfinex","SOLUSD",1753042633650,0.06,181.24,181.17,4.71831503]
["bitfinex","SOLUSD",1753042633651,0.06,181.24,181.22,4.02831503]
["bitfinex","SOLUSD",1753042633855,0.06,181.24,181.23,4.02831503]
["bitfinex","SOLUSD",1753042634975,0.06,181.24,181.23,4.71831503]
["bitfinex","SOLUSD",1753042637575,0.06,181.24,181.23,10.23616527]
["bitfinex","SOLUSD",1753042638962,0.06,181.24,181.23,4.71831503]
["bitfinex","SOLUSD",1753042639459,0.06,181.24,181.23,10.23616527]
["bitfinex","SOLUSD",1753042639867,0.06,181.24,181.23,4.71831503]
["bitfinex","SOLUSD",1753042643608,0.06,181.24,181.23,4.02831503]
["bitfinex","SOLUSD",1753042643808,0.06,181.24,181.23,44.20831503]
["bitfinex","SOLUSD",1753042644288,0.06,181.24,181.23,44.89831503]
["bitfinex","SOLUSD",1753042646513,0.06,181.24,181.23,0.69]
["bitfinex","SOLUSD",1753042646699,0.06,181.24,181.23,44.87831503]
["bitfinex","SOLUSD",1753042646895,0.06,181.24,181.23,50.39616527]
["bitfinex","SOLUSD",1753042647193,0.06,181.24,181.23,54.4244803]
["bitfinex","SOLUSD",1753042647509,0.06,181.25,181.23,54.4244803]
["bitfinex","SOLUSD",1753042647715,0.06,181.28,181.24,8.05663006]
["bitfinex","SOLUSD",1753042647899,0.06,181.28,181.27,4.02831503]
["bitfinex","SOLUSD",1753042648912,0.06,181.28,181.27,44.16831503]
["bitfinex","SOLUSD",1753042653136,0.73,181.28,181.21,0.69]
["bitfinex","SOLUSD",1753042653298,0.73,181.28,181.27,4.02831503]
["bitfinex","SOLUSD",1753042653506,0.73,181.28,181.25,40.12]
["bitfinex","SOLUSD",1753042653809,0.73,181.28,181.27,4.02831503]
["bitfinex","SOLUSD",1753042654209,6.24632833,181.28,181.27,4.02831503]
["bitfinex","SOLUSD",1753042658097,6.24632833,181.28,181.24,40.12]
["bitfinex","SOLUSD",1753042658304,0.67,181.27,181.24,40.12]
["bitfinex","SOLUSD",1753042658600,0.67,181.27,181.26,4.02831503]
["bitfinex","SOLUSD",1753042659029,6.18663264,181.27,181.26,4.02831503]
["bitfinex","SOLUSD",1753042659406,6.18663264,181.27,181.24,40.12]
["bitfinex","SOLUSD",1753042659710,6.18663264,181.27,181.26,4.02831503]
["bitfinex","SOLUSD",1753042661944,5.57640847,181.28,181.26,4.02831503]
["bitfinex","SOLUSD",1753042662104,5.57640847,181.28,181.27,4.02831503]
["bitfinex","SOLUSD",1753042662305,6.24640847,181.28,181.27,4.02831503]
["bitfinex","SOLUSD",1753042666741,6.24640847,181.28,181.24,40.12]
["bitfinex","SOLUSD",1753042667037,5.57640847,181.28,181.27,4.02831503]
["bitfinex","SOLUSD",1753042667620,6.24640847,181.28,181.27,4.02831503]
["bitfinex","SOLUSD",1753042671839,6.24640847,181.28,181.25,40.06]
["bitfinex","SOLUSD",1753042672140,0.67,181.27,181.25,40.06]
["bitfinex","SOLUSD",1753042673259,0.67,181.27,181.26,4.02831503]
["bitfinex","SOLUSD",1753042673554,0.67,181.26,181.25,40.06]
["bitfinex","SOLUSD",1753042674051,5.51693699,181.26,181.25,40.06]
["bitfinex","SOLUSD",1753042674951,5.51668552,181.27,181.25,44.08831503]
["bitfinex","SOLUSD",1753042675248,5.51668552,181.27,181.26,4.02831503]
["bitfinex","SOLUSD",1753042675750,6.18668552,181.27,181.26,4.02831503]
["bitfinex","SOLUSD",1753042679279,6.18668552,181.27,181.26,2.57574326]
["bitfinex","SOLUSD",1753042680568,6.18668552,181.27,181.21,0.03]
["bitfinex","SOLUSD",1753042680768,4.76680664,181.26,181.21,0.03]
["bitfinex","SOLUSD",1753042680983,28.57574326,181.24,181.21,0.03]
["bitfinex","SOLUSD",1753042681168,4.09623061,181.23,181.21,0.03]
["bitfinex","SOLUSD",1753042681384,26.0,181.22,181.21,0.03]
["bitfinex","SOLUSD",1753042681578,16.78468397,181.21,181.16,0.03]
["bitfinex","SOLUSD",1753042681773,5.51876379,181.2,181.16,0.03]
["bitfinex","SOLUSD",1753042681980,6.21876379,181.2,181.16,0.03]
["bitfinex","SOLUSD",1753042682295,0.7,181.19,181.16,0.03]
["bitfinex","SOLUSD",1753042682684,0.7,181.19,181.16,2.60574326]
["bitfinex","SOLUSD",1753042682883,5.51876379,181.2,181.17,2.57574326]
["bitfinex","SOLUSD",1753042683212,6.21876379,181.2,181.16,0.03]
["bitfinex","SOLUSD",1753042683369,0.7,181.19,181.17,4.02843877]
["bitfinex","SOLUSD",1753042683786,5.51937299,181.18,181.17,4.02843877]
["bitfinex","SOLUSD",1753042684815,6.21937299,181.18,181.16,0.03]
["bitfinex","SOLUSD",1753042685011,0.7,181.17,181.16,0.03]
["bitfinex","SOLUSD",1753042685392,5.51937299,181.18,181.16,4.05843877]
["bitfinex","SOLUSD",1753042685592,5.51937299,181.18,181.17,4.02843877]
["bitfinex","SOLUSD",1753042685997,5.51906838,181.19,181.17,4.02843877]
["bitfinex","SOLUSD",1753042686202,6.21906838,181.19,181.17,4.02843877]
["bitfinex","SOLUSD",1753042687003,6.21906838,181.19,181.16,4.05843877]
["bitfinex","SOLUSD",1753042687521,0.7,181.18,181.16,4.05843877]
["bitfinex","SOLUSD",1753042688406,0.7,181.18,181.16,0.03]
["bitfinex","SOLUSD",1753042688595,19.31567328,181.2,181.16,4.05843877]
["bitfinex","SOLUSD",1753042688596,0.7,181.17,181.16,4.05843877]
["bitfinex","SOLUSD",1753042690213,6.21967765,181.17,181.16,4.05843877]
["bitfinex","SOLUSD",1753042691007,6.21967765,181.17,181.16,0.03]
["bitfinex","SOLUSD",1753042691595,5.51967765,181.17,181.16,4.05843877]
["bitfinex","SOLUSD",1753042692296,5.51937299,181.18,181.16,4.05843877]
["bitfinex","SOLUSD",1753042692498,6.21937299,181.18,181.17,4.02843877]
["bitfinex","SOLUSD",1753042693145,6.21937299,181.18,181.16,0.03]
["bitfinex","SOLUSD",1753042693326,4.72843877,181.17,181.16,0.03]
["bitfinex","SOLUSD",1753042694626,36.24811642,181.17,181.16,0.03]
["bitfinex","SOLUSD",1753042696924,76.22811642,181.17,181.16,0.03]
["bitfinex","SOLUSD",1753042698120,72.19967765,181.17,181.16,0.03]
["bitfinex","SOLUSD",1753042698334,76.22811642,181.17,181.16,0.03]
["bitfinex","SOLUSD",1753042699517,72.19967765,181.17,181.16,0.03]
["bitfinex","SOLUSD",1753042699715,76.22811642,181.17,181.16,0.03]
["bitfinex","SOLUSD",1753042703015,76.22811642,181.17,181.16,1e-08]
["bitfinex","SOLUSD",1753042703933,16.78468397,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753042704140,168.41312274,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753042704340,21.51312274,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1753042704541,26.0,181.13,181.11,0.03]
["bitfinex","SOLUSD",1753042704741,69.98843877,181.12,181.11,1e-08]
["bitfinex","SOLUSD",1753042704947,70.68843877,181.12,181.11,1e-08]
["bitfinex","SOLUSD",1753042705139,76.20964018,181.12,181.11,1e-08]
["bitfinex","SOLUSD",1753042709052,72.18120141,181.12,181.11,1e-08]
["bitfinex","SOLUSD",1753042710956,72.18120141,181.12,181.11,4.70843878]
["bitfinex","SOLUSD",1753042710957,5.52120141,181.12,181.11,4.70843878]
["bitfinex","SOLUSD",1753042711336,5.5205918,181.14,181.11,4.70843878]
["bitfinex","SOLUSD",1753042711533,5.5205918,181.14,181.13,4.02843877]
["bitfinex","SOLUSD",1753042711731,5.5205918,181.14,181.13,4.70843877]
["bitfinex","SOLUSD",1753042711929,5.5205918,181.14,181.13,4.02843877]
["bitfinex","SOLUSD",1753042712132,46.1205918,181.14,181.11,1e-08]
["bitfinex","SOLUSD",1753042712341,0.66,181.13,181.11,1e-08]
["bitfinex","SOLUSD",1753042712553,5.5205918,181.14,181.12,4.70843877]
["bitfinex","SOLUSD",1753042712753,5.5205918,181.14,181.13,4.02843877]
["bitfinex","SOLUSD",1753042713139,5.5203916,181.15,181.13,4.70843877]
["bitfinex","SOLUSD",1753042713345,5.5203916,181.15,181.14,4.70843877]
["bitfinex","SOLUSD",1753042714563,13.79897331,181.18,181.14,4.70843877]
["bitfinex","SOLUSD",1753042714564,26.0,181.16,181.14,4.70843877]
["bitfinex","SOLUSD",1753042714764,26.0,181.16,181.15,4.02843877]
["bitfinex","SOLUSD",1753042716662,31.51998233,181.16,181.15,4.70843877]
["bitfinex","SOLUSD",1753042718150,31.51998233,181.16,181.15,4.02843877]
["bitfinex","SOLUSD",1753042720145,31.51998233,181.16,181.13,0.68]
["bitfinex","SOLUSD",1753042720351,31.51998233,181.16,181.15,4.02843877]
["bitfinex","SOLUSD",1753042720664,32.17998233,181.16,181.14,4.02843877]
["bitfinex","SOLUSD",1753042721047,0.66,181.15,181.14,4.02843877]
["bitfinex","SOLUSD",1753042722161,6.18028705,181.15,181.14,4.02843877]
["bitfinex","SOLUSD",1753042722973,19.98100468,181.15,181.11,4.02843878]
["bitfinex","SOLUSD",1753042723149,59.22100468,181.15,181.11,4.02843878]
["bitfinex","SOLUSD",1753042723352,0.66,181.14,181.11,4.02843878]
["bitfinex","SOLUSD",1753042723954,59.22100468,181.15,181.11,4.02843878]
["bitfinex","SOLUSD",1753042724160,5.52120141,181.12,181.11,4.02843878]
["bitfinex","SOLUSD",1753042726451,5.52089659,181.13,181.11,4.02843878]
["bitfinex","SOLUSD",1753042726647,6.18089659,181.13,181.11,4.02843878]
["bitfinex","SOLUSD",1753042728149,0.66,181.12,181.11,1e-08]
["bitfinex","SOLUSD",1753042728454,6.18120141,181.12,181.11,1e-08]
["bitfinex","SOLUSD",1753042729359,5.52120141,181.12,181.11,1e-08]
["bitfinex","SOLUSD",1753042729565,5.52120141,181.12,181.11,4.70843878]
["bitfinex","SOLUSD",1753042730167,26.0,181.13,181.11,4.70843878]
["bitfinex","SOLUSD",1753042730473,26.0,181.13,181.12,4.02843877]
["bitfinex","SOLUSD",1753042730857,26.0,181.13,181.12,4.70843877]
["bitfinex","SOLUSD",1753042731063,31.52089659,181.13,181.12,4.02843877]
["bitfinex","SOLUSD",1753042732070,5.52089659,181.13,181.12,4.02843877]
["bitfinex","SOLUSD",1753042732573,5.52089659,181.13,181.12,4.70843877]
["bitfinex","SOLUSD",1753042732774,19.32010678,181.16,181.12,4.70843877]
["bitfinex","SOLUSD",1753042732964,19.32010678,181.16,181.14,4.02843877]
["bitfinex","SOLUSD",1753042733157,19.98010678,181.16,181.14,4.02843877]
["bitfinex","SOLUSD",1753042734761,19.32010678,181.16,181.14,4.02843877]
["bitfinex","SOLUSD",1753042735165,19.32010678,181.16,181.15,4.02843877]
["bitfinex","SOLUSD",1753042735686,5.51998233,181.16,181.15,4.02843877]
["bitfinex","SOLUSD",1753042739078,6.17998233,181.16,181.15,4.02843877]
["bitfinex","SOLUSD",1753042741577,5.51998233,181.16,181.15,4.02843877]
["bitfinex","SOLUSD",1753042742765,0.06,181.2,181.15,4.71843877]
["bitfinex","SOLUSD",1753042742966,0.06,181.2,181.19,4.02843877]
["bitfinex","SOLUSD",1753042742967,5.57876379,181.2,181.19,4.02843877]
["bitfinex","SOLUSD",1753042744168,0.06,181.2,181.19,4.71843877]
["bitfinex","SOLUSD",1753042744371,5.57876379,181.2,181.19,4.02843877]
["bitfinex","SOLUSD",1753042744570,0.06,181.2,181.19,4.02843877]
["bitfinex","SOLUSD",1753042744772,0.06,181.2,181.13,1.6037]
["bitfinex","SOLUSD",1753042744988,0.76,181.2,181.18,4.02843877]
["bitfinex","SOLUSD",1753042745185,0.76,181.2,181.19,4.02843877]
["bitfinex","SOLUSD",1753042745394,0.06,181.2,181.19,4.02843877]
["bitfinex","SOLUSD",1753042751176,0.06,181.2,181.19,4.71843877]
["bitfinex","SOLUSD",1753042753796,0.06,181.2,181.19,4.02843877]
["bitfinex","SOLUSD",1753042754481,5.48320079,181.22,181.19,4.02843877]
["bitfinex","SOLUSD",1753042754688,5.48320079,181.22,181.21,4.02843877]
["bitfinex","SOLUSD",1753042754888,6.18320079,181.22,181.21,4.02843877]
["bitfinex","SOLUSD",1753042755597,5.48320079,181.22,181.21,4.02843877]
["bitfinex","SOLUSD",1753042757699,5.5175938,181.24,181.21,4.02843877]
["bitfinex","SOLUSD",1753042757918,5.5175938,181.24,181.17,4.02843877]
["bitfinex","SOLUSD",1753042757919,6.2175938,181.24,181.23,4.02843877]
["bitfinex","SOLUSD",1753042758079,6.2175938,181.24,181.22,4.02843877]
["bitfinex","SOLUSD",1753042758272,0.7,181.23,181.21,4.02843877]
["bitfinex","SOLUSD",1753042758583,0.7,181.22,181.21,4.02843877]
["bitfinex","SOLUSD",1753042759202,6.2175938,181.24,181.21,4.02843877]
["bitfinex","SOLUSD",1753042759380,6.2175938,181.24,181.22,4.02843877]
["bitfinex","SOLUSD",1753042762108,5.5175938,181.24,181.23,4.02843877]
["bitfinex","SOLUSD",1753042762402,5.57731868,181.25,181.23,4.02843877]
["bitfinex","SOLUSD",1753042762707,5.57731868,181.25,181.24,4.02843877]
["bitfinex","SOLUSD",1753042763405,6.27731868,181.25,181.24,4.02843877]
["bitfinex","SOLUSD",1753042763778,6.27731868,181.25,181.18,0.69]
["bitfinex","SOLUSD",1753042764000,0.7,181.24,181.17,6.5921]
["bitfinex","SOLUSD",1753042764192,0.7,181.24,181.21,4.02843877]
["bitfinex","SOLUSD",1753042764193,5.51785024,181.23,181.21,4.02843877]
["bitfinex","SOLUSD",1753042764386,0.7,181.22,181.21,4.02843877]
["bitfinex","SOLUSD",1753042765408,6.21815472,181.22,181.21,4.02843877]
["bitfinex","SOLUSD",1753042765585,6.21815472,181.22,181.17,7.2821]
["bitfinex","SOLUSD",1753042765786,0.7,181.21,181.19,4.02843877]
["bitfinex","SOLUSD",1753042765999,0.7,181.2,181.19,4.02843877]
["bitfinex","SOLUSD",1753042766301,5.51815472,181.22,181.19,4.02843877]
["bitfinex","SOLUSD",1753042766505,0.7,181.21,181.2,4.02843877]
["bitfinex","SOLUSD",1753042766692,6.21815472,181.22,181.2,4.02843877]
["bitfinex","SOLUSD",1753042768690,6.21815472,181.22,181.21,4.02843877]
["bitfinex","SOLUSD",1753042769908,6.21815472,181.22,181.2,4.02843877]
["bitfinex","SOLUSD",1753042770201,0.7,181.21,181.2,4.02843877]
["bitfinex","SOLUSD",1753042770508,6.21815472,181.22,181.2,4.02843877]
["bitfinex","SOLUSD",1753042774301,5.51815472,181.22,181.2,4.02843877]
["bitfinex","SOLUSD",1753042774500,0.72,181.21,181.2,4.02843877]
["bitfinex","SOLUSD",1753042775184,6.23845924,181.21,181.2,4.02843877]
["bitfinex","SOLUSD",1753042776788,20.03460735,181.21,181.16,4.02843877]
["bitfinex","SOLUSD",1753042777007,26.0,181.18,181.11,0.69000001]
["bitfinex","SOLUSD",1753042777212,26.0,181.18,181.14,4.02843877]
["bitfinex","SOLUSD",1753042777395,0.72,181.17,181.14,4.02843877]
["bitfinex","SOLUSD",1753042777596,0.72,181.17,181.13,4.02843877]
["bitfinex","SOLUSD",1753042778340,0.72,181.16,181.14,4.02843877]
["bitfinex","SOLUSD",1753042778698,5.52028705,181.15,181.14,4.02843877]
["bitfinex","SOLUSD",1753042779934,5.52028705,181.15,181.13,4.05843877]
["bitfinex","SOLUSD",1753042780237,5.52028705,181.15,181.14,4.02843877]
["bitfinex","SOLUSD",1753042780895,5.51998233,181.16,181.14,4.02843877]
["bitfinex","SOLUSD",1753042781399,0.06,181.22,181.15,4.71843877]
["bitfinex","SOLUSD",1753042781597,0.06,181.22,181.21,4.02843877]
["bitfinex","SOLUSD",1753042782698,5.57816283,181.22,181.18,0.69]
["bitfinex","SOLUSD",1753042782902,0.72,181.21,181.19,4.02843877]
["bitfinex","SOLUSD",1753042784221,0.72,181.2,181.18,4.02843877]
["bitfinex","SOLUSD",1753042784798,5.51906838,181.19,181.18,4.02843877]
["bitfinex","SOLUSD",1753042785008,5.51906838,181.19,181.17,4.02843877]
["bitfinex","SOLUSD",1753042785212,6.23906838,181.19,181.17,4.02843877]
["bitfinex","SOLUSD",1753042786326,0.72,181.18,181.15,4.02843877]
["bitfinex","SOLUSD",1753042786505,0.72,181.17,181.15,4.02843877]
["bitfinex","SOLUSD",1753042786903,5.51998233,181.16,181.15,4.02843877]
["bitfinex","SOLUSD",1753042788823,5.51937299,181.18,181.15,4.02843877]
["bitfinex","SOLUSD",1753042789018,6.23937299,181.18,181.16,4.02843877]
["bitfinex","SOLUSD",1753042792233,0.72,181.17,181.13,0.03]
["bitfinex","SOLUSD",1753042792415,0.72,181.17,181.13,4.05843877]
["bitfinex","SOLUSD",1753042792933,4.74843877,181.17,181.13,0.03]
["bitfinex","SOLUSD",1753042793305,0.72,181.16,181.13,0.03]
["bitfinex","SOLUSD",1753042793832,9.54903057,181.14,181.13,0.03]
["bitfinex","SOLUSD",1753042794130,26.0,181.12,181.11,1e-08]
["bitfinex","SOLUSD",1753042794519,26.72,181.12,181.11,1e-08]
["bitfinex","SOLUSD",1753042796033,6.24120141,181.12,181.11,1e-08]
["bitfinex","SOLUSD",1753042797608,32.24120141,181.12,181.11,1e-08]
["bitfinex","SOLUSD",1753042802745,10.26964018,181.12,181.1,1e-08]
["bitfinex","SOLUSD",1753042802914,4.69843877,181.11,181.1,1e-08]
["bitfinex","SOLUSD",1753042804231,6.19150626,181.11,181.1,1e-08]
["bitfinex","SOLUSD",1753042804440,5.52150626,181.11,181.1,1e-08]
["bitfinex","SOLUSD",1753042806822,5.52124975,181.12,181.1,4.71843878]
["bitfinex","SOLUSD",1753042807020,5.52124975,181.12,181.11,4.71843877]
["bitfinex","SOLUSD",1753042807333,5.5205918,181.14,181.11,4.71843877]
["bitfinex","SOLUSD",1753042807528,5.5205918,181.14,181.12,4.02843877]
["bitfinex","SOLUSD",1753042808625,5.5205918,181.14,181.13,4.02843877]
["bitfinex","SOLUSD",1753042810427,5.52037709,181.15,181.13,4.02843877]
["bitfinex","SOLUSD",1753042810623,5.52037709,181.15,181.11,0.72]
["bitfinex","SOLUSD",1753042810624,5.52037709,181.15,181.14,4.02843877]
["bitfinex","SOLUSD",1753042813666,6.19037709,181.15,181.13,4.02843877]
["bitfinex","SOLUSD",1753042813987,0.67,181.14,181.13,4.02843877]
["bitfinex","SOLUSD",1753042814473,0.67,181.14,181.11,0.03]
["bitfinex","SOLUSD",1753042815350,0.67,181.13,181.11,4.05843877]
["bitfinex","SOLUSD",1753042815754,19.32109472,181.15,181.11,4.05843877]
["bitfinex","SOLUSD",1753042815755,5.52120141,181.12,181.11,4.05843877]
["bitfinex","SOLUSD",1753042816968,5.52120141,181.12,181.11,0.03]
["bitfinex","SOLUSD",1753042817347,6.19120141,181.12,181.11,4.05843877]
["bitfinex","SOLUSD",1753042818660,6.19120141,181.12,181.11,0.03]
["bitfinex","SOLUSD",1753042820273,10.21964018,181.12,181.1,1e-08]
["bitfinex","SOLUSD",1753042820485,4.69843877,181.11,181.1,1e-08]
["bitfinex","SOLUSD",1753042820655,36.21994503,181.11,181.1,1e-08]
["bitfinex","SOLUSD",1753042822605,199.904629,181.11,181.1,1e-08]
["bitfinex","SOLUSD",1753042823451,204.22185772,181.11,181.1,1e-08]
["bitfinex","SOLUSD",1753042823853,199.904629,181.11,181.1,1e-08]
["bitfinex","SOLUSD",1753042824479,199.904629,181.11,181.07,0.03]
["bitfinex","SOLUSD",1753042824480,26.0,181.08,181.07,0.03]
["bitfinex","SOLUSD",1753042824665,69.54843877,181.08,181.07,0.03]
["bitfinex","SOLUSD",1753042824864,70.21843877,181.08,181.06,0.2]
["bitfinex","SOLUSD",1753042825068,4.69843877,181.07,181.06,0.2]
["bitfinex","SOLUSD",1753042826060,10.22116478,181.07,181.06,0.2]
["bitfinex","SOLUSD",1753042827146,173.90584875,181.07,181.06,1e-08]
["bitfinex","SOLUSD",1753042828653,153.09272601,181.07,181.06,1e-08]
["bitfinex","SOLUSD",1753042828883,5.52272601,181.07,181.06,1e-08]
["bitfinex","SOLUSD",1753042829061,9.55116478,181.07,181.06,1e-08]
["bitfinex","SOLUSD",1753042829381,10.22116478,181.07,181.06,1e-08]
["bitfinex","SOLUSD",1753042829565,5.52272601,181.07,181.06,1e-08]
["bitfinex","SOLUSD",1753042830153,10.22116478,181.07,181.06,1e-08]
["bitfinex","SOLUSD",1753042830557,27.00584875,181.07,181.06,1e-08]
["bitfinex","SOLUSD",1753042830862,66.52584875,181.07,181.06,1e-08]
["bitfinex","SOLUSD",1753042834986,26.0,181.05,181.03,0.03]
["bitfinex","SOLUSD",1753042835284,60.33312274,181.04,181.03,1e-08]
["bitfinex","SOLUSD",1753042835487,61.03312274,181.04,181.03,1e-08]
["bitfinex","SOLUSD",1753042835987,189.68468397,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1753042836160,194.41312274,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1753042836880,199.93706904,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1753042838853,173.93706904,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1753042839054,191.9239463,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1753042839258,192.6239463,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1753042840168,196.65238507,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1753042840680,192.6239463,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1753042841263,217.9239463,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1753042841487,5.52303103,181.06,181.02,4.71843878]
["bitfinex","SOLUSD",1753042841656,39.5,181.05,181.03,4.02843877]
["bitfinex","SOLUSD",1753042841859,45.02303103,181.06,181.04,0.69]
["bitfinex","SOLUSD",1753042842083,45.02303103,181.06,181.03,4.02843877]
["bitfinex","SOLUSD",1753042842388,45.02303103,181.06,181.03,4.71843877]
["bitfinex","SOLUSD",1753042842982,59.53060862,181.06,181.02,1e-08]
["bitfinex","SOLUSD",1753042843281,0.7,181.05,181.02,1e-08]
["bitfinex","SOLUSD",1753042843501,59.53060862,181.06,181.02,1e-08]
["bitfinex","SOLUSD",1753042843663,59.53060862,181.06,181.02,4.71843878]
["bitfinex","SOLUSD",1753042843866,26.0,181.04,181.03,4.02843877]
["bitfinex","SOLUSD",1753042844193,65.5,181.04,181.02,1e-08]
["bitfinex","SOLUSD",1753042844703,66.2,181.04,181.02,1e-08]
["bitfinex","SOLUSD",1753042844981,5.5239463,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1753042845583,5.0239463,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1753042845977,9.75238507,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1753042846572,5.7239463,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1753042847485,5.0239463,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1753042849889,5.7239463,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1753042850792,5.0239463,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1753042850972,5.7239463,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1753042851168,9.75238507,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1753042851369,173.43706904,181.03,181.02,1e-08]
["bitfinex","SOLUSD",1753042852672,16.78468397,181.02,181.01,1e-08]
["bitfinex","SOLUSD",1753042852869,42.78468397,181.0,180.99,1e-08]
["bitfinex","SOLUSD",1753042853101,163.68468397,180.99,180.97,0.2]
["bitfinex","SOLUSD",1753042853405,60.29312274,180.98,180.97,1e-08]
["bitfinex","SOLUSD",1753042853576,60.99312274,180.98,180.97,1e-08]
["bitfinex","SOLUSD",1753042854684,66.51859516,180.98,180.97,1e-08]
["bitfinex","SOLUSD",1753042856786,62.49015639,180.98,180.97,1e-08]
["bitfinex","SOLUSD",1753042856988,66.51859516,180.98,180.97,1e-08]
["bitfinex","SOLUSD",1753042857486,16.78468397,180.97,180.96,1e-08]
["bitfinex","SOLUSD",1753042857683,21.51312274,180.97,180.96,1e-08]
["bitfinex","SOLUSD",1753042859198,27.03890049,180.97,180.96,1e-08]
["bitfinex","SOLUSD",1753042859414,31.08247123,180.97,180.96,1e-08]
["bitfinex","SOLUSD",1753042860413,45.00577775,180.97,180.96,1e-08]
["bitfinex","SOLUSD",1753042860578,66.51890049,180.97,180.96,1e-08]
["bitfinex","SOLUSD",1753042860980,62.49046172,180.97,180.96,1e-08]
["bitfinex","SOLUSD",1753042861178,66.51890049,180.97,180.96,1e-08]
["bitfinex","SOLUSD",1753042861393,16.78468397,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1753042861597,43.50843877,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1753042862193,44.20843877,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1753042862612,39.48,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1753042862788,65.48,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1753042863190,71.0063885,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1753042864330,75.73482727,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1753042864488,53.78585922,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1753042864889,49.73482727,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1753042866218,45.7063885,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1753042866714,70.57193143,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1753042868913,66.54349266,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1753042869222,70.57193143,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1753042870826,31.09193143,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1753042871124,70.55193143,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1753042872914,66.49951124,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1753042873120,70.54681674,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1753042875927,49.033694,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1753042876109,69.84681674,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1753042876428,70.54681674,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1753042877413,66.49951124,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1753042878109,70.54694254,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1753042878315,31.08694254,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1753042878501,70.54694254,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1753042879331,66.49951124,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1753042879632,62.47107247,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1753042879832,66.49951124,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1753042881335,9.55482727,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1753042881538,48.99482727,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1753042884513,65.77951124,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1753042884830,66.47951124,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1753042888817,42.78468397,180.92,180.91,1e-08]
["bitfinex","SOLUSD",1753042889032,86.25312274,180.92,180.91,1e-08]
["bitfinex","SOLUSD",1753042889217,86.95312274,180.92,180.91,1e-08]
["bitfinex","SOLUSD",1753042889637,96.87724392,180.92,180.91,1e-08]
["bitfinex","SOLUSD",1753042890018,96.87724392,180.92,180.9,0.03]
["bitfinex","SOLUSD",1753042890019,16.78468397,180.91,180.9,1e-08]
["bitfinex","SOLUSD",1753042890220,168.41312274,180.91,180.9,1e-08]
["bitfinex","SOLUSD",1753042891329,20.81312274,180.87,180.86,1e-08]
["bitfinex","SOLUSD",1753042891649,65.7819556,180.87,180.86,1e-08]
["bitfinex","SOLUSD",1753042891847,66.5019556,180.87,180.86,1e-08]
["bitfinex","SOLUSD",1753042895731,66.52724649,180.87,180.86,1e-08]
["bitfinex","SOLUSD",1753042895931,70.55568526,180.87,180.86,1e-08]
["bitfinex","SOLUSD",1753042900249,66.5019556,180.87,180.86,1e-08]
["bitfinex","SOLUSD",1753042901256,70.55475369,180.87,180.86,1e-08]
["bitfinex","SOLUSD",1753042901738,30.02843877,180.8,180.78,0.68]
["bitfinex","SOLUSD",1753042901938,44.95127938,180.79,180.78,0.68]
["bitfinex","SOLUSD",1753042902441,44.95127938,180.79,180.77,6.4227]
["bitfinex","SOLUSD",1753042902945,44.95127938,180.79,180.78,0.68]
["bitfinex","SOLUSD",1753042903349,163.68468397,180.83,180.78,4.70843877]
["bitfinex","SOLUSD",1753042903350,146.9,180.83,180.78,4.70843877]
["bitfinex","SOLUSD",1753042903550,39.42,180.82,180.8,4.02843877]
["bitfinex","SOLUSD",1753042903726,44.95036168,180.82,180.81,0.68]
["bitfinex","SOLUSD",1753042905059,44.95036168,180.82,180.79,0.68]
["bitfinex","SOLUSD",1753042905635,26.0,180.79,180.77,7.1027]
["bitfinex","SOLUSD",1753042905855,39.42,180.78,180.77,7.1027]
["bitfinex","SOLUSD",1753042906154,39.42,180.78,180.77,6.4227]
["bitfinex","SOLUSD",1753042906846,26.0,180.76,180.75,0.2]
["bitfinex","SOLUSD",1753042907045,65.42,180.76,180.75,0.2]
["bitfinex","SOLUSD",1753042907242,65.42,180.76,180.75,0.88]
["bitfinex","SOLUSD",1753042907441,65.42,180.76,180.75,0.2]
["bitfinex","SOLUSD",1753042908241,69.44843877,180.76,180.75,0.2]
["bitfinex","SOLUSD",1753042908946,70.95219738,180.76,180.75,0.2]
["bitfinex","SOLUSD",1753042909143,74.98063615,180.76,180.75,0.2]
["bitfinex","SOLUSD",1753042910630,92.48532012,180.76,180.75,0.2]
["bitfinex","SOLUSD",1753042910834,106.31581359,180.76,180.71,0.68]
["bitfinex","SOLUSD",1753042911053,4.02843877,180.74,180.71,0.68]
["bitfinex","SOLUSD",1753042911261,39.42,180.73,180.71,0.68]
["bitfinex","SOLUSD",1753042911960,5.53342186,180.72,180.69,4.70843877]
["bitfinex","SOLUSD",1753042912260,39.42,180.71,180.7,0.68]
["bitfinex","SOLUSD",1753042913036,44.95372807,180.71,180.7,0.68]
["bitfinex","SOLUSD",1753042916863,44.95372807,180.71,180.7,0.71]
["bitfinex","SOLUSD",1753042921844,26.0,180.74,180.7,4.73843877]
["bitfinex","SOLUSD",1753042922158,5.53189135,180.77,180.73,4.02843877]
["bitfinex","SOLUSD",1753042922348,5.53066755,180.81,180.76,4.02843877]
["bitfinex","SOLUSD",1753042922546,39.44,180.8,180.77,4.69843877]
["bitfinex","SOLUSD",1753042922849,26.0,180.77,180.76,4.69843877]
["bitfinex","SOLUSD",1753042923559,26.0,180.77,180.76,0.67]
["bitfinex","SOLUSD",1753042924862,31.53189135,180.77,180.76,0.67]
["bitfinex","SOLUSD",1753042925252,31.53189135,180.77,180.74,1.5626]
["bitfinex","SOLUSD",1753042925563,44.11843877,180.76,180.71,4.69843877]
["bitfinex","SOLUSD",1753042925747,0.65,180.75,180.71,4.69843877]
["bitfinex","SOLUSD",1753042925952,39.44,180.74,180.71,0.67]
["bitfinex","SOLUSD",1753042926153,39.44,180.74,180.7,5.69863877]
["bitfinex","SOLUSD",1753042926353,39.44,180.74,180.7,6.36863877]
["bitfinex","SOLUSD",1753042926536,44.11843877,180.74,180.7,0.7]
["bitfinex","SOLUSD",1753042926744,5.53311569,180.73,180.7,0.03]
["bitfinex","SOLUSD",1753042926947,39.44,180.72,180.7,0.03]
["bitfinex","SOLUSD",1753042927143,40.09,180.72,180.7,0.03]
["bitfinex","SOLUSD",1753042928064,39.44,180.72,180.7,0.03]
["bitfinex","SOLUSD",1753042928364,39.44,180.72,180.7,0.7]
["bitfinex","SOLUSD",1753042928564,39.44,180.72,180.71,0.67]
["bitfinex","SOLUSD",1753042928766,70.95287965,180.74,180.71,4.69843877]
["bitfinex","SOLUSD",1753042928954,39.42,180.74,180.73,4.02843877]
["bitfinex","SOLUSD",1753042929140,146.9,180.78,180.73,4.69843877]
["bitfinex","SOLUSD",1753042929141,39.42,180.77,180.73,4.69843877]
["bitfinex","SOLUSD",1753042929348,39.42,180.77,180.75,4.02843877]
["bitfinex","SOLUSD",1753042929547,39.42,180.77,180.76,0.67]
["bitfinex","SOLUSD",1753042929742,44.97169161,180.78,180.76,0.67]
["bitfinex","SOLUSD",1753042929942,5.53169161,180.78,180.77,0.67]
["bitfinex","SOLUSD",1753042930352,5.53169161,180.78,180.75,4.69843877]
["bitfinex","SOLUSD",1753042930560,5.53169161,180.78,180.76,0.67]
["bitfinex","SOLUSD",1753042931571,44.97136363,180.79,180.76,4.69843877]
["bitfinex","SOLUSD",1753042931743,44.97136363,180.79,180.78,4.02843877]
["bitfinex","SOLUSD",1753042931949,5.53136363,180.79,180.78,4.02843877]
["bitfinex","SOLUSD",1753042932165,5.53136363,180.79,180.78,4.69843877]
["bitfinex","SOLUSD",1753042932554,26.0,180.83,180.78,4.69843877]
["bitfinex","SOLUSD",1753042932761,5.53036168,180.82,180.79,0.67]
["bitfinex","SOLUSD",1753042932960,5.53036168,180.82,180.8,4.02843877]
["bitfinex","SOLUSD",1753042933166,5.53036168,180.82,180.8,4.69843877]
["bitfinex","SOLUSD",1753042933367,5.53036168,180.82,180.81,4.02843877]
["bitfinex","SOLUSD",1753042933673,5.53036168,180.82,180.8,4.69843877]
["bitfinex","SOLUSD",1753042935557,5.53036168,180.82,180.8,0.67]
["bitfinex","SOLUSD",1753042935760,5.53036168,180.82,180.81,4.02843877]
["bitfinex","SOLUSD",1753042936160,5.53036168,180.82,180.8,4.69843877]
["bitfinex","SOLUSD",1753042936379,26.0,180.84,180.81,4.69843877]
["bitfinex","SOLUSD",1753042936581,44.94968113,180.85,180.83,4.02843877]
["bitfinex","SOLUSD",1753042937066,44.94968113,180.85,180.82,4.69843877]
["bitfinex","SOLUSD",1753042938177,5.52968113,180.85,180.83,4.02843877]
["bitfinex","SOLUSD",1753042940278,6.17968113,180.85,180.81,4.02843877]
["bitfinex","SOLUSD",1753042940474,6.17968113,180.85,180.82,4.02843877]
["bitfinex","SOLUSD",1753042940654,5.52968113,180.85,180.83,4.02843877]
["bitfinex","SOLUSD",1753042941061,5.52968113,180.85,180.83,4.69843877]
["bitfinex","SOLUSD",1753042941274,45.00920817,180.86,180.84,4.02843877]
["bitfinex","SOLUSD",1753042941575,45.00920817,180.86,180.85,4.02843877]
["bitfinex","SOLUSD",1753042941753,5.58920817,180.86,180.85,4.02843877]
["bitfinex","SOLUSD",1753042942375,5.58920817,180.86,180.84,0.67]
["bitfinex","SOLUSD",1753042942576,0.06,180.86,180.85,4.69843877]
["bitfinex","SOLUSD",1753042942765,0.06,180.86,180.84,4.02843877]
["bitfinex","SOLUSD",1753042944568,0.65,180.85,180.81,4.02843877]
["bitfinex","SOLUSD",1753042944763,40.11,180.86,180.82,4.02843877]
["bitfinex","SOLUSD",1753042944965,40.11,180.86,180.82,4.69843877]
["bitfinex","SOLUSD",1753042945295,40.11,180.86,180.82,4.02843877]
["bitfinex","SOLUSD",1753042946265,5.52944429,180.85,180.82,4.02843877]
["bitfinex","SOLUSD",1753042946583,5.52944429,180.85,180.83,4.02843877]
["bitfinex","SOLUSD",1753042947284,5.52944429,180.85,180.84,4.02843877]
["bitfinex","SOLUSD",1753042947688,0.06,180.86,180.84,4.02843877]
["bitfinex","SOLUSD",1753042947865,0.06,180.86,180.85,4.69843877]
["bitfinex","SOLUSD",1753042954783,0.06,180.86,180.85,33.26396703]
["bitfinex","SOLUSD",1753042955485,0.06,180.86,180.85,33.81691145]
["bitfinex","SOLUSD",1753042956362,0.06,180.9,180.86,16.78468397]
["bitfinex","SOLUSD",1753042956666,0.06,180.9,180.89,4.02843877]
["bitfinex","SOLUSD",1753042957178,0.06,180.9,180.89,4.70843877]
["bitfinex","SOLUSD",1753042958186,0.06,180.9,180.89,10.23666034]
["bitfinex","SOLUSD",1753042958680,0.06,180.9,180.89,11.74866034]
["bitfinex","SOLUSD",1753042960184,0.06,180.9,180.89,6.22043877]
["bitfinex","SOLUSD",1753042960969,0.06,180.9,180.89,45.60043877]
["bitfinex","SOLUSD",1753042962283,0.06,180.9,180.89,2.192]
["bitfinex","SOLUSD",1753042962485,0.06,180.9,180.89,45.60043877]
["bitfinex","SOLUSD",1753042963263,0.06,180.9,180.89,41.572]
["bitfinex","SOLUSD",1753042963485,0.06,180.9,180.86,17.46468397]
["bitfinex","SOLUSD",1753042963767,0.06,180.9,180.84,94.38746699]
["bitfinex","SOLUSD",1753042963768,0.78,180.9,180.84,2.2378]
["bitfinex","SOLUSD",1753042963971,26.0,180.89,180.85,4.02843877]
["bitfinex","SOLUSD",1753042964170,26.0,180.89,180.82,0.68]
["bitfinex","SOLUSD",1753042964171,4.02843877,180.89,180.84,4.02843877]
["bitfinex","SOLUSD",1753042964370,5.52883286,180.87,180.84,4.02843877]
["bitfinex","SOLUSD",1753042964580,5.52883286,180.87,180.85,4.02843877]
["bitfinex","SOLUSD",1753042964896,5.52822157,180.89,180.86,4.02843877]
["bitfinex","SOLUSD",1753042965072,6.24822157,180.89,180.87,4.02843877]
["bitfinex","SOLUSD",1753042965670,0.06,180.9,180.87,4.02843877]
["bitfinex","SOLUSD",1753042965671,0.06,180.9,180.88,4.02843877]
["bitfinex","SOLUSD",1753042965876,0.06,180.9,180.89,4.02843877]
["bitfinex","SOLUSD",1753042967489,0.06,180.9,180.89,4.70843877]
["bitfinex","SOLUSD",1753042968194,0.06,180.9,180.89,10.23666034]
["bitfinex","SOLUSD",1753042968392,0.06,180.9,180.89,27.02134431]
["bitfinex","SOLUSD",1753042973689,0.06,180.9,180.89,21.49312274]
["bitfinex","SOLUSD",1753042974390,0.06,180.9,180.89,27.02134431]
["bitfinex","SOLUSD",1753042974704,0.06,180.9,180.89,20.81312274]
["bitfinex","SOLUSD",1753042974913,0.06,180.9,180.89,4.02843877]
["bitfinex","SOLUSD",1753042976006,0.06,180.9,180.89,43.38843877]
["bitfinex","SOLUSD",1753042977503,0.06,180.9,180.89,4.02843877]
["bitfinex","SOLUSD",1753042977715,5.52822157,180.89,180.87,4.02843877]
["bitfinex","SOLUSD",1753042978003,0.72,180.88,180.86,43.36843877]
["bitfinex","SOLUSD",1753042978381,5.52822157,180.89,180.86,39.34]
["bitfinex","SOLUSD",1753042978579,0.72,180.87,180.86,39.34]
["bitfinex","SOLUSD",1753042978780,4.74843877,180.87,180.79,0.68]
["bitfinex","SOLUSD",1753042979004,4.74843877,180.87,180.81,4.02843877]
["bitfinex","SOLUSD",1753042979005,0.72,180.86,180.81,4.02843877]
["bitfinex","SOLUSD",1753042979577,0.72,180.85,180.82,4.02843877]
["bitfinex","SOLUSD",1753042980005,6.24974289,180.85,180.82,4.02843877]
["bitfinex","SOLUSD",1753042981810,0.65,180.88,180.84,4.02843877]
["bitfinex","SOLUSD",1753042981995,0.06,180.9,180.86,4.02843877]
["bitfinex","SOLUSD",1753042982189,6.23799362,180.9,180.88,4.02843877]
["bitfinex","SOLUSD",1753042982397,0.06,180.9,180.89,4.02843877]
["bitfinex","SOLUSD",1753042982909,0.71,180.9,180.88,4.02843877]
["bitfinex","SOLUSD",1753042983517,0.71,180.9,180.87,4.02843877]
["bitfinex","SOLUSD",1753042983685,6.23791597,180.9,180.87,4.02843877]
["bitfinex","SOLUSD",1753042984390,0.06,180.9,180.88,4.02843877]
["bitfinex","SOLUSD",1753042984717,0.06,180.9,180.89,43.36843877]
["bitfinex","SOLUSD",1753042986701,0.71,180.9,180.89,39.34]
["bitfinex","SOLUSD",1753042988713,6.23791597,180.9,180.89,39.34]
["bitfinex","SOLUSD",1753042988884,6.23791597,180.9,180.87,39.34]
["bitfinex","SOLUSD",1753042989089,6.23791597,180.9,180.87,43.36843877]
["bitfinex","SOLUSD",1753042989413,0.06,180.9,180.88,4.02843877]
["bitfinex","SOLUSD",1753042989613,0.06,180.9,180.89,4.02843877]
["bitfinex","SOLUSD",1753042991823,0.06,180.9,180.86,0.72]
["bitfinex","SOLUSD",1753042991991,0.65,180.89,180.87,39.34]
["bitfinex","SOLUSD",1753042992521,0.06,180.9,180.87,43.36843877]
["bitfinex","SOLUSD",1753042992707,0.06,180.9,180.88,4.02843877]
["bitfinex","SOLUSD",1753042993216,0.06,180.9,180.89,4.02843877]
["bitfinex","SOLUSD",1753042995932,0.06,180.9,180.89,4.71843877]
["bitfinex","SOLUSD",1753042996522,0.06,180.9,180.89,4.02843877]
["bitfinex","SOLUSD",1753042998628,0.06,180.9,180.89,10.24666034]
["bitfinex","SOLUSD",1753042998800,0.06,180.9,180.89,4.71843877]
["bitfinex","SOLUSD",1753042999007,0.06,180.9,180.89,10.24666034]
["bitfinex","SOLUSD",1753042999717,0.06,180.93,180.92,42.78468397]
["bitfinex","SOLUSD",1753043000030,0.06,180.93,180.92,93.35125322]
["bitfinex","SOLUSD",1753043000225,0.06,180.93,180.92,94.04125322]
["bitfinex","SOLUSD",1753043000535,0.06,180.97,180.96,48.31076708]
["bitfinex","SOLUSD",1753043000718,0.06,180.97,180.94,1.5266]
["bitfinex","SOLUSD",1753043000925,0.06,180.97,180.96,4.02843877]
["bitfinex","SOLUSD",1753043001331,0.06,180.97,180.96,5.09104708]
["bitfinex","SOLUSD",1753043003146,0.06,180.97,180.96,66.72181416]
["bitfinex","SOLUSD",1753043003635,0.06,180.97,180.96,53.40181416]
["bitfinex","SOLUSD",1753043003825,0.06,180.97,180.96,60.13312274]
["bitfinex","SOLUSD",1753043004010,0.06,180.97,180.96,20.81312274]
["bitfinex","SOLUSD",1753043004217,0.06,180.97,180.94,4.02843877]
["bitfinex","SOLUSD",1753043004218,0.71,180.97,180.94,4.02843877]
["bitfinex","SOLUSD",1753043004411,0.06,180.97,180.96,39.32]
["bitfinex","SOLUSD",1753043005117,0.71,180.97,180.96,39.32]
["bitfinex","SOLUSD",1753043008235,0.71,180.97,180.93,4.02843877]
["bitfinex","SOLUSD",1753043008541,0.65,180.96,180.94,39.3]
["bitfinex","SOLUSD",1753043008722,0.65,180.95,180.92,4.02843877]
["bitfinex","SOLUSD",1753043008923,0.65,180.95,180.93,39.3]
["bitfinex","SOLUSD",1753043010264,9.61430209,180.97,180.91,4.02843877]
["bitfinex","SOLUSD",1753043010265,0.65,180.94,180.91,4.02843877]
["bitfinex","SOLUSD",1753043010540,4.02843877,180.96,180.92,39.3]
["bitfinex","SOLUSD",1753043010723,0.65,180.93,180.92,39.3]
["bitfinex","SOLUSD",1753043011240,0.65,180.93,180.9,4.02843877]
["bitfinex","SOLUSD",1753043011425,0.65,180.93,180.92,39.3]
["bitfinex","SOLUSD",1753043011822,9.55457848,180.96,180.92,39.3]
["bitfinex","SOLUSD",1753043012039,0.68,180.95,180.92,39.3]
["bitfinex","SOLUSD",1753043012950,0.68,180.94,180.92,39.3]
["bitfinex","SOLUSD",1753043013442,5.52642024,180.95,180.9,4.02843877]
["bitfinex","SOLUSD",1753043013644,0.68,180.93,180.91,39.3]
["bitfinex","SOLUSD",1753043014024,0.68,180.93,180.9,4.02843877]
["bitfinex","SOLUSD",1753043014624,5.52642024,180.95,180.91,39.3]
["bitfinex","SOLUSD",1753043014841,0.68,180.94,180.92,39.3]
["bitfinex","SOLUSD",1753043015145,30.76843877,180.97,180.93,39.3]
["bitfinex","SOLUSD",1753043015354,0.68,180.96,180.93,39.3]
["bitfinex","SOLUSD",1753043015644,0.68,180.95,180.93,39.3]
["bitfinex","SOLUSD",1753043015947,4.70843877,180.95,180.93,39.3]
["bitfinex","SOLUSD",1753043016151,4.02843877,180.94,180.87,4.02843877]
["bitfinex","SOLUSD",1753043016457,4.70843877,180.93,180.88,39.3]
["bitfinex","SOLUSD",1753043016626,0.68,180.92,180.88,43.32843877]
["bitfinex","SOLUSD",1753043017544,0.68,180.92,180.88,39.3]
["bitfinex","SOLUSD",1753043017832,0.68,180.91,180.89,39.3]
["bitfinex","SOLUSD",1753043018553,0.68,180.93,180.89,43.32843877]
["bitfinex","SOLUSD",1753043018849,0.68,180.96,180.92,4.02843877]
["bitfinex","SOLUSD",1753043019049,0.06,180.97,180.94,4.02843877]
["bitfinex","SOLUSD",1753043019765,0.74,180.97,180.93,43.83843877]
["bitfinex","SOLUSD",1753043020127,0.74,180.97,180.93,43.32843877]
["bitfinex","SOLUSD",1753043020459,0.68,180.96,180.93,39.3]
["bitfinex","SOLUSD",1753043020629,0.68,180.95,180.93,39.3]
["bitfinex","SOLUSD",1753043020825,4.08843877,180.97,180.89,0.51]
["bitfinex","SOLUSD",1753043021049,9.55530446,180.94,180.9,39.3]
["bitfinex","SOLUSD",1753043021449,0.68,180.93,180.9,39.3]
["bitfinex","SOLUSD",1753043022241,0.68,180.92,180.9,39.3]
["bitfinex","SOLUSD",1753043022555,0.68,180.92,180.91,39.3]
["bitfinex","SOLUSD",1753043024952,6.20730488,180.92,180.91,39.3]
["bitfinex","SOLUSD",1753043025958,0.68,180.92,180.91,39.3]
["bitfinex","SOLUSD",1753043026355,5.52710488,180.93,180.91,39.3]
["bitfinex","SOLUSD",1753043026564,6.20710488,180.93,180.91,39.3]
["bitfinex","SOLUSD",1753043027460,9.55554365,180.93,180.91,39.3]
["bitfinex","SOLUSD",1753043027666,6.20730488,180.92,180.91,39.3]
["bitfinex","SOLUSD",1753043028670,10.23574365,180.92,180.9,39.28]
["bitfinex","SOLUSD",1753043028867,4.70843877,180.91,180.9,39.28]
["bitfinex","SOLUSD",1753043029242,4.70843877,180.91,180.86,0.03]
["bitfinex","SOLUSD",1753043029442,4.02843877,180.9,180.86,0.03]
["bitfinex","SOLUSD",1753043029744,10.23663691,180.9,180.87,39.28]
["bitfinex","SOLUSD",1753043029944,0.68,180.89,180.87,39.28]
["bitfinex","SOLUSD",1753043030348,4.02843877,180.9,180.87,39.28]
["bitfinex","SOLUSD",1753043030559,0.68,180.9,180.87,39.28]
["bitfinex","SOLUSD",1753043036070,6.20699939,180.93,180.89,4.02843877]
["bitfinex","SOLUSD",1753043036253,6.20699939,180.93,180.9,43.30843877]
["bitfinex","SOLUSD",1753043036449,5.52699939,180.93,180.9,43.30843877]
["bitfinex","SOLUSD",1753043036649,5.5268061,180.94,180.9,39.28]
["bitfinex","SOLUSD",1753043036850,9.55524487,180.94,180.9,39.28]
["bitfinex","SOLUSD",1753043037166,0.68,180.93,180.9,39.28]
["bitfinex","SOLUSD",1753043038648,9.55524487,180.94,180.9,39.28]
["bitfinex","SOLUSD",1753043038849,10.23524487,180.94,180.9,39.28]
["bitfinex","SOLUSD",1753043039368,0.06,180.95,180.92,4.02843877]
["bitfinex","SOLUSD",1753043039582,0.06,180.95,180.93,43.30843877]
["bitfinex","SOLUSD",1753043039750,0.06,180.95,180.93,43.81843877]
["bitfinex","SOLUSD",1753043040459,0.06,180.95,180.94,4.53843877]
["bitfinex","SOLUSD",1753043043171,0.06,180.95,180.94,10.0651327]
["bitfinex","SOLUSD",1753043043360,0.06,180.95,180.94,4.53843877]
["bitfinex","SOLUSD",1753043044053,0.06,180.95,180.94,10.0651327]
["bitfinex","SOLUSD",1753043044659,0.06,180.95,180.92,5.52708308]
["bitfinex","SOLUSD",1753043044856,0.06,180.95,180.93,39.26]
["bitfinex","SOLUSD",1753043045063,0.06,180.95,180.93,43.28843877]
["bitfinex","SOLUSD",1753043045575,0.06,180.95,180.94,4.02843877]
["bitfinex","SOLUSD",1753043045775,0.06,180.95,180.94,21.32312274]
["bitfinex","SOLUSD",1753043046074,0.06,180.95,180.94,26.84981667]
["bitfinex","SOLUSD",1753043052794,0.06,180.95,180.94,52.84981667]
["bitfinex","SOLUSD",1753043052985,0.06,180.95,180.94,54.39971667]
["bitfinex","SOLUSD",1753043053502,0.06,180.95,180.94,141.72971667]
["bitfinex","SOLUSD",1753043054058,0.06,180.97,180.96,48.31076708]
["bitfinex","SOLUSD",1753043054366,0.06,180.97,180.96,92.13181416]
["bitfinex","SOLUSD",1753043054688,0.06,180.97,180.96,92.64181416]
["bitfinex","SOLUSD",1753043054998,0.06,180.97,180.96,49.37337539]
["bitfinex","SOLUSD",1753043055155,0.06,180.97,180.96,91.57920585]
["bitfinex","SOLUSD",1753043055480,0.06,180.97,180.96,92.08920585]
["bitfinex","SOLUSD",1753043056380,0.06,180.97,180.96,52.84920585]
["bitfinex","SOLUSD",1753043056580,0.06,180.97,180.96,92.06920585]
["bitfinex","SOLUSD",1753043057190,0.06,180.97,180.96,52.84920585]
["bitfinex","SOLUSD",1753043057361,0.06,180.97,180.96,92.06920585]
["bitfinex","SOLUSD",1753043060462,0.06,180.98,180.96,92.06920585]
["bitfinex","SOLUSD",1753043060463,0.06,180.98,180.97,16.78468397]
["bitfinex","SOLUSD",1753043060691,0.06,180.99,180.98,16.78468397]
["bitfinex","SOLUSD",1753043060867,0.06,181.01,181.0,42.78468397]
["bitfinex","SOLUSD",1753043061062,0.06,181.01,181.0,86.58560892]
["bitfinex","SOLUSD",1753043061378,0.06,181.01,181.0,87.09560892]
["bitfinex","SOLUSD",1753043061879,0.06,181.01,181.0,148.39560892]
["bitfinex","SOLUSD",1753043062078,0.06,181.01,181.0,157.84312274]
["bitfinex","SOLUSD",1753043062286,0.06,181.01,181.0,163.36798461]
["bitfinex","SOLUSD",1753043063466,0.06,181.01,181.0,153.36798461]
["bitfinex","SOLUSD",1753043063671,0.2,181.09,181.02,42.78468397]
["bitfinex","SOLUSD",1753043063880,0.2,181.09,181.02,147.88554788]
["bitfinex","SOLUSD",1753043064071,0.2,181.09,181.02,147.84312274]
["bitfinex","SOLUSD",1753043064276,0.2,181.09,181.04,42.78468397]
["bitfinex","SOLUSD",1753043064592,0.2,181.09,181.04,86.56548685]
["bitfinex","SOLUSD",1753043064981,0.2,181.09,181.04,87.07548685]
["bitfinex","SOLUSD",1753043066000,0.2,181.09,181.04,92.59912803]
["bitfinex","SOLUSD",1753043068097,0.2,181.09,181.04,88.57068926]
["bitfinex","SOLUSD",1753043068278,0.72,181.08,181.04,52.88912803]
["bitfinex","SOLUSD",1753043068485,0.72,181.08,181.04,92.08912803]
["bitfinex","SOLUSD",1753043069499,0.72,181.08,181.04,52.88912803]
["bitfinex","SOLUSD",1753043069793,0.78,181.05,181.04,92.08912803]
["bitfinex","SOLUSD",1753043069983,0.06,181.05,181.04,92.08912803]
["bitfinex","SOLUSD",1753043070695,0.78,181.05,181.04,81.98468397]
["bitfinex","SOLUSD",1753043070996,0.78,181.05,181.04,85.99312274]
["bitfinex","SOLUSD",1753043071295,0.78,181.05,181.04,52.33676392]
["bitfinex","SOLUSD",1753043071483,0.06,181.05,181.04,91.51676392]
["bitfinex","SOLUSD",1753043071899,0.74,181.05,181.04,91.51676392]
["bitfinex","SOLUSD",1753043072472,0.74,181.05,181.02,5.52405013]
["bitfinex","SOLUSD",1753043072674,0.74,181.05,181.03,39.18]
["bitfinex","SOLUSD",1753043072994,0.74,181.05,181.03,43.20843877]
["bitfinex","SOLUSD",1753043073174,0.06,181.05,181.03,43.20843877]
["bitfinex","SOLUSD",1753043073499,0.06,181.05,181.04,4.02843877]
["bitfinex","SOLUSD",1753043073796,0.74,181.05,181.04,4.02843877]
["bitfinex","SOLUSD",1753043073997,0.74,181.05,181.04,43.20843877]
["bitfinex","SOLUSD",1753043074494,0.06,181.05,181.04,9.55207995]
["bitfinex","SOLUSD",1753043074695,0.06,181.05,181.04,65.51676392]
["bitfinex","SOLUSD",1753043075174,0.06,181.05,181.04,66.02676392]
["bitfinex","SOLUSD",1753043078782,0.06,181.05,181.04,65.51676392]
["bitfinex","SOLUSD",1753043078982,0.06,181.05,181.04,26.33676392]
["bitfinex","SOLUSD",1753043079184,0.06,181.05,181.04,65.51676392]
["bitfinex","SOLUSD",1753043080079,0.06,181.05,181.04,66.02676392]
["bitfinex","SOLUSD",1753043080297,0.06,181.05,181.04,66.57912803]
["bitfinex","SOLUSD",1753043082704,0.06,181.05,181.04,65.49676392]
["bitfinex","SOLUSD",1753043083007,0.74,181.05,181.04,65.49676392]
["bitfinex","SOLUSD",1753043083183,0.06,181.05,181.04,65.49676392]
["bitfinex","SOLUSD",1753043083699,0.06,181.05,181.04,66.04912803]
["bitfinex","SOLUSD",1753043085176,0.06,181.05,181.04,66.55912803]
["bitfinex","SOLUSD",1753043085703,0.06,181.05,181.04,66.04912803]
["bitfinex","SOLUSD",1753043086279,0.06,181.05,181.04,26.88912803]
["bitfinex","SOLUSD",1753043086500,0.06,181.05,181.04,66.04912803]
["bitfinex","SOLUSD",1753043087677,0.06,181.05,181.04,66.55912803]
["bitfinex","SOLUSD",1753043089204,0.06,181.05,181.04,27.39912803]
["bitfinex","SOLUSD",1753043089412,0.06,181.05,181.04,66.55912803]
["bitfinex","SOLUSD",1753043090013,0.06,181.05,181.04,66.04912803]
["bitfinex","SOLUSD",1753043090201,0.06,181.05,181.04,153.34912803]
["bitfinex","SOLUSD",1753043090504,0.2,181.09,181.08,42.78468397]
["bitfinex","SOLUSD",1753043090710,0.2,181.09,181.08,90.55380361]
["bitfinex","SOLUSD",1753043090907,0.2,181.09,181.08,91.06380361]
["bitfinex","SOLUSD",1753043091087,0.2,181.09,181.08,90.55380361]
["bitfinex","SOLUSD",1753043091289,0.2,181.09,181.08,86.52536484]
["bitfinex","SOLUSD",1753043093516,0.2,181.09,181.08,92.04778586]
["bitfinex","SOLUSD",1753043094003,0.2,181.09,181.08,96.07622463]
["bitfinex","SOLUSD",1753043094411,0.2,181.09,181.08,96.58622463]
["bitfinex","SOLUSD",1753043095199,0.2,181.09,181.08,88.52934709]
["bitfinex","SOLUSD",1753043095406,0.2,181.09,181.08,96.58622463]
["bitfinex","SOLUSD",1753043096700,0.88,181.09,181.08,92.02778586]
["bitfinex","SOLUSD",1753043096906,0.88,181.09,181.08,42.02778586]
["bitfinex","SOLUSD",1753043097106,0.88,181.09,181.08,2.88778586]
["bitfinex","SOLUSD",1753043097305,0.88,181.09,181.06,87.8523031]
["bitfinex","SOLUSD",1753043097506,0.68,181.08,181.07,43.16843877]
["bitfinex","SOLUSD",1753043097824,0.2,181.09,181.07,43.16843877]
["bitfinex","SOLUSD",1753043097825,0.2,181.09,181.07,43.72071137]
["bitfinex","SOLUSD",1753043098014,0.2,181.09,181.08,4.02843877]
["bitfinex","SOLUSD",1753043098809,0.2,181.09,181.08,9.55085979]
["bitfinex","SOLUSD",1753043099010,0.2,181.09,181.08,26.33554376]
["bitfinex","SOLUSD",1753043100296,0.2,181.09,181.08,9.55085979]
["bitfinex","SOLUSD",1753043100498,0.88,181.09,181.08,48.67085979]
["bitfinex","SOLUSD",1753043100806,0.88,181.09,181.08,39.12]
["bitfinex","SOLUSD",1753043101012,0.88,181.09,181.05,4.02843877]
["bitfinex","SOLUSD",1753043101224,0.66,181.08,181.06,39.12]
["bitfinex","SOLUSD",1753043101733,0.66,181.08,181.07,39.12]
["bitfinex","SOLUSD",1753043105334,0.66,181.08,181.07,48.67116478]
["bitfinex","SOLUSD",1753043111115,0.2,181.09,181.07,65.96584875]
["bitfinex","SOLUSD",1753043111401,0.2,181.09,181.08,4.58068087]
["bitfinex","SOLUSD",1753043114040,0.2,181.09,181.08,10.10310189]
["bitfinex","SOLUSD",1753043115616,0.2,181.09,181.08,26.88778586]
["bitfinex","SOLUSD",1753043116336,0.2,181.09,181.08,27.39778586]
["bitfinex","SOLUSD",1753043116516,0.2,181.09,181.08,31.42622463]
["bitfinex","SOLUSD",1753043116718,0.2,181.09,181.08,26.88778586]
["bitfinex","SOLUSD",1753043117014,0.2,181.09,181.08,31.42622463]
["bitfinex","SOLUSD",1753043117323,0.2,181.09,181.08,27.39778586]
["bitfinex","SOLUSD",1753043118514,0.2,181.09,181.08,27.42778586]
["bitfinex","SOLUSD",1753043119242,0.2,181.09,181.08,31.45622463]
["bitfinex","SOLUSD",1753043119742,0.2,181.09,181.08,118.75622463]
["bitfinex","SOLUSD",1753043119915,0.2,181.09,181.08,114.17554376]
["bitfinex","SOLUSD",1753043120520,0.2,181.09,181.08,114.72778586]
["bitfinex","SOLUSD",1753043120730,0.2,181.09,181.08,110.69934709]
["bitfinex","SOLUSD",1753043120924,0.2,181.09,181.08,114.72778586]
["bitfinex","SOLUSD",1753043121238,0.2,181.09,181.08,114.21778586]
["bitfinex","SOLUSD",1753043121630,0.86,181.09,181.08,114.21778586]
["bitfinex","SOLUSD",1753043121819,0.86,181.09,181.08,113.66554376]
["bitfinex","SOLUSD",1753043122345,0.2,181.09,181.08,113.66554376]
["bitfinex","SOLUSD",1753043125841,0.2,181.09,181.08,26.36554376]
["bitfinex","SOLUSD",1753043126440,0.2,181.09,181.08,30.90398253]
["bitfinex","SOLUSD",1753043128659,0.2,181.09,181.08,31.45622463]
["bitfinex","SOLUSD",1753043128865,0.2,181.09,181.08,26.91778586]
["bitfinex","SOLUSD",1753043129662,0.2,181.09,181.08,27.42778586]
["bitfinex","SOLUSD",1753043129829,1e-08,181.09,181.08,31.45622463]
["bitfinex","SOLUSD",1753043130029,1e-08,181.09,181.08,118.75622463]
["bitfinex","SOLUSD",1753043130332,0.06,181.11,181.09,16.78468397]
["bitfinex","SOLUSD",1753043130533,0.06,181.11,181.1,69.66061988]
["bitfinex","SOLUSD",1753043130739,0.06,181.11,181.1,70.17061988]
["bitfinex","SOLUSD",1753043131161,0.06,181.11,181.1,75.69243103]
["bitfinex","SOLUSD",1753043131724,0.06,181.13,181.1,66.477115]
["bitfinex","SOLUSD",1753043131924,0.06,181.13,181.12,46.81312274]
["bitfinex","SOLUSD",1753043132144,0.06,181.14,181.12,46.81312274]
["bitfinex","SOLUSD",1753043132145,0.06,181.14,181.13,16.78468397]
["bitfinex","SOLUSD",1753043132320,0.06,181.14,181.13,20.81312274]
["bitfinex","SOLUSD",1753043132524,0.06,181.14,181.13,21.32312274]
["bitfinex","SOLUSD",1753043133326,0.06,181.15,181.13,114.14401933]
["bitfinex","SOLUSD",1753043133660,0.06,181.15,181.14,60.95518192]
["bitfinex","SOLUSD",1753043133862,0.06,181.15,181.14,148.25518192]
["bitfinex","SOLUSD",1753043134158,0.06,181.15,181.14,59.89312274]
["bitfinex","SOLUSD",1753043134346,0.1,181.16,181.14,60.95518192]
["bitfinex","SOLUSD",1753043134653,0.1,181.16,181.15,4.53843877]
["bitfinex","SOLUSD",1753043134825,0.06,181.18,181.16,46.81312274]
["bitfinex","SOLUSD",1753043135027,0.06,181.18,181.16,86.44512097]
["bitfinex","SOLUSD",1753043135444,0.06,181.18,181.16,91.9651033]
["bitfinex","SOLUSD",1753043136155,1e-08,181.17,181.16,118.1075602]
["bitfinex","SOLUSD",1753043136357,1e-08,181.17,181.16,117.55556197]
["bitfinex","SOLUSD",1753043136564,0.06,181.18,181.16,117.55556197]
["bitfinex","SOLUSD",1753043136857,0.06,181.18,181.17,32.60602898]
["bitfinex","SOLUSD",1753043137148,0.06,181.18,181.17,32.09602898]
["bitfinex","SOLUSD",1753043137351,0.06,181.18,181.17,37.61570663]
["bitfinex","SOLUSD",1753043139736,0.06,181.18,181.17,30.36123916]
["bitfinex","SOLUSD",1753043140536,0.06,181.18,181.17,117.66123916]
["bitfinex","SOLUSD",1753043142855,0.06,181.18,181.17,109.60436162]
["bitfinex","SOLUSD",1753043143047,0.06,181.18,181.17,117.66123916]
["bitfinex","SOLUSD",1753043143243,0.72,181.18,181.17,113.63280039]
["bitfinex","SOLUSD",1753043143449,0.72,181.18,181.17,152.67280039]
["bitfinex","SOLUSD",1753043143650,0.72,181.18,181.17,178.67280039]
["bitfinex","SOLUSD",1753043143855,0.72,181.18,181.17,161.88811642]
["bitfinex","SOLUSD",1753043144157,0.72,181.18,181.17,135.88811642]
["bitfinex","SOLUSD",1753043144949,0.72,181.18,181.17,39.04]
["bitfinex","SOLUSD",1753043145659,0.72,181.18,181.17,44.55967765]
["bitfinex","SOLUSD",1753043145958,0.72,181.18,181.17,48.58811642]
["bitfinex","SOLUSD",1753043146344,0.72,181.18,181.17,39.04]
["bitfinex","SOLUSD",1753043147065,0.72,181.18,181.17,44.55967765]
["bitfinex","SOLUSD",1753043147559,0.72,181.18,181.17,48.58811642]
["bitfinex","SOLUSD",1753043149160,0.06,181.18,181.17,48.58811642]
["bitfinex","SOLUSD",1753043149366,0.06,181.18,181.17,65.37280039]
["bitfinex","SOLUSD",1753043150451,0.06,181.18,181.17,91.37280039]
["bitfinex","SOLUSD",1753043153654,0.06,181.18,181.17,52.33280039]
["bitfinex","SOLUSD",1753043153953,0.06,181.18,181.17,91.37280039]
["bitfinex","SOLUSD",1753043155770,0.72,181.18,181.17,91.37280039]
["bitfinex","SOLUSD",1753043156465,0.72,181.18,181.17,74.58811642]
["bitfinex","SOLUSD",1753043158159,0.72,181.18,181.17,70.55967765]
["bitfinex","SOLUSD",1753043158358,0.72,181.18,181.17,74.58811642]
["bitfinex","SOLUSD",1753043160274,0.06,181.18,181.17,74.58811642]
["bitfinex","SOLUSD",1753043160651,0.72,181.18,181.17,74.58811642]
["bitfinex","SOLUSD",1753043161556,0.06,181.18,181.17,74.58811642]
["bitfinex","SOLUSD",1753043161877,0.06,181.18,181.17,74.61811642]
["bitfinex","SOLUSD",1753043162575,0.06,181.18,181.17,91.40280039]
["bitfinex","SOLUSD",1753043163648,0.06,181.18,181.17,87.37436162]
["bitfinex","SOLUSD",1753043163949,0.74,181.18,181.17,91.40280039]
["bitfinex","SOLUSD",1753043166360,0.06,181.18,181.17,91.40280039]
["bitfinex","SOLUSD",1753043167780,0.74,181.18,181.17,91.40280039]
["bitfinex","SOLUSD",1753043167984,0.06,181.18,181.17,95.94123916]
["bitfinex","SOLUSD",1753043168278,0.06,181.18,181.17,77.19561789]
["bitfinex","SOLUSD",1753043168852,0.06,181.18,181.17,76.68561789]
["bitfinex","SOLUSD",1753043169886,0.06,181.18,181.17,98.65717912]
["bitfinex","SOLUSD",1753043170178,0.74,181.18,181.17,98.65717912]
["bitfinex","SOLUSD",1753043170777,0.06,181.18,181.17,98.65717912]
["bitfinex","SOLUSD",1753043172984,0.06,181.18,181.17,185.95717912]
["bitfinex","SOLUSD",1753043173357,0.74,181.18,181.17,185.95717912]
["bitfinex","SOLUSD",1753043173580,0.74,181.18,181.17,26.03]
["bitfinex","SOLUSD",1753043173787,4.76843877,181.18,181.12,4.02843877]
["bitfinex","SOLUSD",1753043173991,4.70843877,181.17,181.13,39.02]
["bitfinex","SOLUSD",1753043174166,4.02843877,181.16,181.13,39.02]
["bitfinex","SOLUSD",1753043174479,4.70843877,181.15,181.13,39.02]
["bitfinex","SOLUSD",1753043174679,0.68,181.14,181.13,39.05]
["bitfinex","SOLUSD",1753043174863,4.70843877,181.14,181.13,0.03]
["bitfinex","SOLUSD",1753043175476,11.87153057,181.14,181.13,0.03]
["bitfinex","SOLUSD",1753043188288,37.87153057,181.14,181.13,0.03]
["bitfinex","SOLUSD",1753043188818,16.78468397,181.13,181.09,0.03]
["bitfinex","SOLUSD",1753043189114,4.02843877,181.1,181.09,0.03]
["bitfinex","SOLUSD",1753043189617,4.70843877,181.1,181.09,0.03]
["bitfinex","SOLUSD",1753043189983,0.68,181.1,181.09,0.03]
["bitfinex","SOLUSD",1753043190210,4.70843877,181.1,181.09,0.03]
["bitfinex","SOLUSD",1753043195018,0.68,181.1,181.09,0.03]
["bitfinex","SOLUSD",1753043195316,4.02843877,181.1,181.09,0.03]
["bitfinex","SOLUSD",1753043195998,4.02843877,181.11,181.09,0.03]
["bitfinex","SOLUSD",1753043196412,4.73843877,181.11,181.09,0.03]
["bitfinex","SOLUSD",1753043196710,0.71,181.1,181.09,0.03]
["bitfinex","SOLUSD",1753043197012,4.73843877,181.1,181.09,0.03]
["bitfinex","SOLUSD",1753043203832,0.71,181.1,181.09,0.03]
["bitfinex","SOLUSD",1753043204016,4.73843877,181.1,181.09,0.03]
["bitfinex","SOLUSD",1753043204209,4.02843877,181.11,181.09,0.03]
["bitfinex","SOLUSD",1753043204409,0.71,181.11,181.09,0.03]
["bitfinex","SOLUSD",1753043204828,4.73843877,181.11,181.09,0.03]
["bitfinex","SOLUSD",1753043205926,0.77,181.13,181.09,0.74]
["bitfinex","SOLUSD",1753043206135,4.79843877,181.13,181.09,0.74]
["bitfinex","SOLUSD",1753043206505,4.08843877,181.13,181.09,0.74]
["bitfinex","SOLUSD",1753043206735,0.71,181.12,181.09,0.74]
["bitfinex","SOLUSD",1753043206929,0.71,181.12,181.09,0.03]
["bitfinex","SOLUSD",1753043208812,4.73843877,181.12,181.09,0.03]
["bitfinex","SOLUSD",1753043209232,4.02843877,181.12,181.09,0.03]
["bitfinex","SOLUSD",1753043209438,0.71,181.11,181.09,0.03]
["bitfinex","SOLUSD",1753043210712,4.02843877,181.12,181.09,0.03]
["bitfinex","SOLUSD",1753043211234,0.06,181.13,181.11,4.02843877]
["bitfinex","SOLUSD",1753043211543,0.06,181.13,181.12,10.25964018]
["bitfinex","SOLUSD",1753043216525,0.06,181.13,181.12,27.04432415]
["bitfinex","SOLUSD",1753043216724,0.06,181.13,181.12,53.04432415]
["bitfinex","SOLUSD",1753043217158,1e-08,181.13,181.12,140.34432415]
["bitfinex","SOLUSD",1753043217332,1e-08,181.13,181.12,122.40012415]
["bitfinex","SOLUSD",1753043217527,1e-08,181.13,181.12,161.42012415]
["bitfinex","SOLUSD",1753043217730,0.06,181.17,181.12,175.22312768]
["bitfinex","SOLUSD",1753043217932,0.06,181.17,181.16,20.81312274]
["bitfinex","SOLUSD",1753043218157,0.06,181.17,181.16,63.86156151]
["bitfinex","SOLUSD",1753043218347,0.06,181.17,181.16,64.57156151]
["bitfinex","SOLUSD",1753043219758,0.06,181.17,181.16,70.09154384]
["bitfinex","SOLUSD",1753043220159,0.06,181.17,181.16,66.06310507]
["bitfinex","SOLUSD",1753043221759,0.06,181.17,181.16,70.09154384]
["bitfinex","SOLUSD",1753043222754,0.06,181.17,181.16,68.75718406]
["bitfinex","SOLUSD",1753043225872,0.06,181.17,181.16,65.33310507]
["bitfinex","SOLUSD",1753043226059,0.06,181.17,181.16,66.01310507]
["bitfinex","SOLUSD",1753043234775,0.06,181.17,181.16,48.5484211]
["bitfinex","SOLUSD",1753043235151,0.06,181.17,181.16,9.5484211]
["bitfinex","SOLUSD",1753043235352,0.06,181.17,181.16,48.5284211]
["bitfinex","SOLUSD",1753043237353,0.06,181.17,181.15,9.54868148]
["bitfinex","SOLUSD",1753043237678,0.06,181.17,181.16,38.98]
["bitfinex","SOLUSD",1753043238072,0.74,181.17,181.16,38.98]
["bitfinex","SOLUSD",1753043240690,0.74,181.17,181.16,43.00843877]
["bitfinex","SOLUSD",1753043241455,0.74,181.17,181.16,38.98]
["bitfinex","SOLUSD",1753043242089,0.74,181.17,181.16,44.49998233]
["bitfinex","SOLUSD",1753043242691,0.74,181.17,181.16,38.98]
["bitfinex","SOLUSD",1753043243585,0.06,181.17,181.16,44.49998233]
["bitfinex","SOLUSD",1753043243882,0.74,181.17,181.16,44.49998233]
["bitfinex","SOLUSD",1753043246591,0.74,181.17,181.16,38.98]
["bitfinex","SOLUSD",1753043247369,0.06,181.17,181.16,44.49998233]
["bitfinex","SOLUSD",1753043247685,0.74,181.17,181.16,44.49998233]
["bitfinex","SOLUSD",1753043248281,0.74,181.17,181.16,38.98]
["bitfinex","SOLUSD",1753043249885,0.74,181.17,181.16,44.49998233]
["bitfinex","SOLUSD",1753043250089,0.74,181.17,181.16,38.98]
["bitfinex","SOLUSD",1753043250289,0.74,181.17,181.16,44.49998233]
["bitfinex","SOLUSD",1753043250469,0.06,181.17,181.16,44.49998233]
["bitfinex","SOLUSD",1753043250882,0.06,181.17,181.13,0.03]
["bitfinex","SOLUSD",1753043250883,4.75843877,181.17,181.13,0.03]
["bitfinex","SOLUSD",1753043251088,0.67,181.16,181.14,38.96]
["bitfinex","SOLUSD",1753043251590,4.69843877,181.16,181.14,38.96]
["bitfinex","SOLUSD",1753043251769,4.02843877,181.15,181.14,38.96]
["bitfinex","SOLUSD",1753043251966,4.69843877,181.15,181.13,38.99]
["bitfinex","SOLUSD",1753043252166,0.67,181.14,181.13,38.99]
["bitfinex","SOLUSD",1753043253574,0.67,181.14,181.13,0.03]
["bitfinex","SOLUSD",1753043256374,0.67,181.16,181.13,0.03]
["bitfinex","SOLUSD",1753043256573,0.67,181.16,181.14,38.96]
["bitfinex","SOLUSD",1753043257371,0.67,181.15,181.14,38.96]
["bitfinex","SOLUSD",1753043260598,4.75843877,181.17,181.14,38.96]
["bitfinex","SOLUSD",1753043261093,4.08843877,181.17,181.14,38.96]
["bitfinex","SOLUSD",1753043261302,0.06,181.17,181.14,44.48034743]
["bitfinex","SOLUSD",1753043261500,0.06,181.17,181.15,4.70843877]
["bitfinex","SOLUSD",1753043261703,0.06,181.17,181.16,38.96]
["bitfinex","SOLUSD",1753043264301,0.73,181.17,181.16,38.96]
["bitfinex","SOLUSD",1753043265795,0.73,181.17,181.13,0.03]
["bitfinex","SOLUSD",1753043265990,0.67,181.16,181.14,38.96]
["bitfinex","SOLUSD",1753043266998,0.06,181.17,181.14,38.96]
["bitfinex","SOLUSD",1753043267204,0.73,181.17,181.14,38.96]
["bitfinex","SOLUSD",1753043267589,4.69843877,181.16,181.14,38.96]
["bitfinex","SOLUSD",1753043267786,4.69843877,181.15,181.14,38.96]
["bitfinex","SOLUSD",1753043267988,4.69843877,181.15,181.13,0.03]
["bitfinex","SOLUSD",1753043268186,0.67,181.15,181.13,0.03]
["bitfinex","SOLUSD",1753043269793,9.54853705,181.16,181.13,0.03]
["bitfinex","SOLUSD",1753043269995,0.67,181.15,181.13,0.03]
["bitfinex","SOLUSD",1753043270323,4.08843877,181.17,181.13,0.03]
["bitfinex","SOLUSD",1753043270488,0.06,181.17,181.15,4.02843877]
["bitfinex","SOLUSD",1753043270692,0.06,181.17,181.16,38.94]
["bitfinex","SOLUSD",1753043277117,0.06,181.17,181.16,45.13998233]
["bitfinex","SOLUSD",1753043277322,0.06,181.17,181.16,38.94]
["bitfinex","SOLUSD",1753043277495,0.73,181.17,181.13,5.55084787]
["bitfinex","SOLUSD",1753043277829,4.75843877,181.17,181.13,0.03]
["bitfinex","SOLUSD",1753043278000,4.02843877,181.16,181.14,38.94]
["bitfinex","SOLUSD",1753043278206,0.67,181.15,181.14,38.94]
["bitfinex","SOLUSD",1753043280550,0.06,181.17,181.14,38.94]
["bitfinex","SOLUSD",1753043280721,0.66,181.16,181.14,38.94]
["bitfinex","SOLUSD",1753043281501,0.66,181.15,181.14,38.94]
["bitfinex","SOLUSD",1753043281718,0.66,181.16,181.14,38.94]
["bitfinex","SOLUSD",1753043282036,4.74843877,181.17,181.14,38.94]
["bitfinex","SOLUSD",1753043282196,4.08843877,181.17,181.14,38.94]
["bitfinex","SOLUSD",1753043282401,0.66,181.16,181.14,38.94]
["bitfinex","SOLUSD",1753043282606,4.08843877,181.17,181.14,38.94]
["bitfinex","SOLUSD",1753043282807,4.74843877,181.17,181.14,38.94]
["bitfinex","SOLUSD",1753043283125,0.72,181.17,181.14,38.94]
["bitfinex","SOLUSD",1753043283326,4.74843877,181.17,181.14,38.94]
["bitfinex","SOLUSD",1753043283825,4.08843877,181.17,181.14,38.94]
["bitfinex","SOLUSD",1753043284025,0.66,181.16,181.14,38.94]
["bitfinex","SOLUSD",1753043284821,0.06,181.17,181.14,38.94]
["bitfinex","SOLUSD",1753043285007,4.74843877,181.17,181.14,38.94]
["bitfinex","SOLUSD",1753043285409,0.06,181.17,181.15,0.69]
["bitfinex","SOLUSD",1753043285616,0.06,181.17,181.16,38.94]
["bitfinex","SOLUSD",1753043285818,0.06,181.17,181.16,39.63]
["bitfinex","SOLUSD",1753043286019,0.06,181.17,181.16,43.65843877]
["bitfinex","SOLUSD",1753043286519,0.06,181.17,181.16,49.1784211]
["bitfinex","SOLUSD",1753043287422,0.06,181.17,181.16,43.65843877]
["bitfinex","SOLUSD",1753043288925,9.32911964,181.17,181.13,0.03]
["bitfinex","SOLUSD",1753043289134,4.02843877,181.14,181.13,0.03]
["bitfinex","SOLUSD",1753043289728,4.68843877,181.14,181.13,0.03]
["bitfinex","SOLUSD",1753043290330,30.68843877,181.14,181.13,0.03]
["bitfinex","SOLUSD",1753043290508,36.20903057,181.14,181.13,0.03]
["bitfinex","SOLUSD",1753043293629,51.64011008,181.14,181.09,0.03]
["bitfinex","SOLUSD",1753043293832,4.02843877,181.1,181.09,0.03]
["bitfinex","SOLUSD",1753043294319,4.68843877,181.1,181.09,0.03]
["bitfinex","SOLUSD",1753043295136,10.21024992,181.1,181.09,0.03]
["bitfinex","SOLUSD",1753043295820,6.18181115,181.1,181.09,0.03]
["bitfinex","SOLUSD",1753043296016,10.21024992,181.1,181.09,0.03]
["bitfinex","SOLUSD",1753043296412,6.18181115,181.1,181.09,0.03]
["bitfinex","SOLUSD",1753043296639,10.21024992,181.1,181.09,0.03]
["bitfinex","SOLUSD",1753043297852,1.2122421,181.1,181.09,0.03]
["bitfinex","SOLUSD",1753043298144,4.02843877,181.1,181.09,0.03]
["bitfinex","SOLUSD",1753043298321,5.24068087,181.1,181.09,0.03]
["bitfinex","SOLUSD",1753043299234,4.02843877,181.1,181.09,0.03]
["bitfinex","SOLUSD",1753043300425,0.5522421,181.13,181.09,0.72]
["bitfinex","SOLUSD",1753043300657,4.58068087,181.13,181.1,0.69]
["bitfinex","SOLUSD",1753043300954,4.02843877,181.12,181.09,0.03]
["bitfinex","SOLUSD",1753043301448,4.68843877,181.12,181.09,0.03]
["bitfinex","SOLUSD",1753043302020,4.02843877,181.11,181.09,0.03]
["bitfinex","SOLUSD",1753043302730,4.68843877,181.11,181.09,0.03]
["bitfinex","SOLUSD",1753043305019,4.02843877,181.1,181.09,0.03]
["bitfinex","SOLUSD",1753043305219,4.68843877,181.1,181.09,0.03]
["bitfinex","SOLUSD",1753043306033,5.24068087,181.1,181.09,0.03]
["bitfinex","SOLUSD",1753043306343,10.76249202,181.1,181.09,0.03]
["bitfinex","SOLUSD",1753043306526,0.5522421,181.13,181.09,0.03]
["bitfinex","SOLUSD",1753043306726,4.68843877,181.13,181.09,0.72]
["bitfinex","SOLUSD",1753043306945,4.02843877,181.12,181.09,0.72]
["bitfinex","SOLUSD",1753043307332,4.68843877,181.12,181.09,0.03]
["bitfinex","SOLUSD",1753043308746,4.58068087,181.13,181.1,0.69]
["bitfinex","SOLUSD",1753043310341,4.68843877,181.16,181.11,4.71843877]
["bitfinex","SOLUSD",1753043310569,4.68843877,181.15,181.1,4.02843877]
["bitfinex","SOLUSD",1753043310729,0.69,181.14,181.1,0.69]
["bitfinex","SOLUSD",1753043310931,4.71843877,181.14,181.1,0.69]
["bitfinex","SOLUSD",1753043311352,4.71843877,181.13,181.09,38.95]
["bitfinex","SOLUSD",1753043311653,0.69,181.12,181.09,38.95]
["bitfinex","SOLUSD",1753043312566,0.69,181.12,181.09,39.65]
["bitfinex","SOLUSD",1753043313723,0.69,181.12,181.09,45.17210935]
["bitfinex","SOLUSD",1753043314047,4.02843877,181.13,181.09,45.17210935]
["bitfinex","SOLUSD",1753043314244,4.71843877,181.14,181.1,0.7]
["bitfinex","SOLUSD",1753043314453,4.58068087,181.14,181.1,0.7]
["bitfinex","SOLUSD",1753043314756,0.69,181.13,181.1,0.7]
["bitfinex","SOLUSD",1753043317050,0.69,181.13,181.09,48.50054812]
["bitfinex","SOLUSD",1753043317224,0.69,181.13,181.09,49.20054812]
["bitfinex","SOLUSD",1753043317548,4.02843877,181.16,181.1,0.7]
["bitfinex","SOLUSD",1753043317750,5.33068087,181.17,181.12,4.02843877]
["bitfinex","SOLUSD",1753043317957,0.06,181.17,181.13,4.02843877]
["bitfinex","SOLUSD",1753043318149,0.06,181.17,181.14,0.7]
["bitfinex","SOLUSD",1753043318535,4.08843877,181.17,181.14,0.7]
["bitfinex","SOLUSD",1753043319456,4.77843877,181.17,181.13,38.9]
["bitfinex","SOLUSD",1753043319833,4.77843877,181.17,181.13,39.6]
["bitfinex","SOLUSD",1753043320654,9.60824239,181.17,181.13,38.9]
["bitfinex","SOLUSD",1753043320850,4.71843877,181.16,181.13,38.9]
["bitfinex","SOLUSD",1753043321050,0.69,181.15,181.13,38.9]
["bitfinex","SOLUSD",1753043322551,9.54843487,181.16,181.13,38.9]
["bitfinex","SOLUSD",1753043322751,10.23843487,181.16,181.13,38.9]
["bitfinex","SOLUSD",1753043322949,9.60820857,181.17,181.13,39.6]
["bitfinex","SOLUSD",1753043323163,10.29820857,181.17,181.13,39.6]
["bitfinex","SOLUSD",1753043323660,0.69,181.16,181.13,38.9]
["bitfinex","SOLUSD",1753043324053,0.69,181.16,181.13,39.6]
["bitfinex","SOLUSD",1753043324949,5.5797698,181.17,181.13,39.6]
["bitfinex","SOLUSD",1753043325147,10.29820857,181.17,181.13,39.6]
["bitfinex","SOLUSD",1753043325865,9.60820857,181.17,181.13,39.6]
["bitfinex","SOLUSD",1753043326056,10.23853889,181.16,181.13,38.9]
["bitfinex","SOLUSD",1753043326261,0.69,181.15,181.13,38.9]
["bitfinex","SOLUSD",1753043327545,9.54853889,181.16,181.13,38.9]
["bitfinex","SOLUSD",1753043328059,10.23853889,181.16,181.13,38.9]
["bitfinex","SOLUSD",1753043329863,10.23853889,181.16,181.13,39.6]
["bitfinex","SOLUSD",1753043330164,10.23853889,181.16,181.13,38.9]
["bitfinex","SOLUSD",1753043330346,4.71843877,181.16,181.13,38.9]
["bitfinex","SOLUSD",1753043330547,4.02843877,181.16,181.13,39.6]
["bitfinex","SOLUSD",1753043330746,6.2697873,181.17,181.13,39.6]
["bitfinex","SOLUSD",1753043330965,4.02843877,181.16,181.13,39.6]
["bitfinex","SOLUSD",1753043332069,4.71843877,181.16,181.13,38.9]
["bitfinex","SOLUSD",1753043332544,4.08843877,181.17,181.14,0.7]
["bitfinex","SOLUSD",1753043335168,4.77843877,181.17,181.14,0.7]
["bitfinex","SOLUSD",1753043337540,10.29814712,181.17,181.14,0.7]
["bitfinex","SOLUSD",1753043337739,4.02843877,181.16,181.13,38.9]
["bitfinex","SOLUSD",1753043337953,4.02843877,181.16,181.13,39.6]
["bitfinex","SOLUSD",1753043338550,4.02843877,181.14,181.13,38.9]
["bitfinex","SOLUSD",1753043338953,0.69,181.14,181.13,38.9]
["bitfinex","SOLUSD",1753043339354,4.02843877,181.15,181.13,38.9]
["bitfinex","SOLUSD",1753043339569,4.71843877,181.15,181.11,39.58]
["bitfinex","SOLUSD",1753043340165,4.71843877,181.15,181.12,0.7]
["bitfinex","SOLUSD",1753043341148,4.02843877,181.14,181.11,38.88]
["bitfinex","SOLUSD",1753043341349,4.69843877,181.14,181.11,38.88]
["bitfinex","SOLUSD",1753043341970,4.69843877,181.14,181.11,39.6]
["bitfinex","SOLUSD",1753043342164,4.02843877,181.14,181.11,39.6]
["bitfinex","SOLUSD",1753043342560,4.02843877,181.14,181.11,38.88]
["bitfinex","SOLUSD",1753043342762,4.02843877,181.14,181.12,0.72]
["bitfinex","SOLUSD",1753043342967,4.02843877,181.15,181.12,39.6]
["bitfinex","SOLUSD",1753043343687,4.08843877,181.17,181.13,0.72]
["bitfinex","SOLUSD",1753043343885,0.06,181.17,181.13,0.72]
["bitfinex","SOLUSD",1753043344183,0.06,181.17,181.13,4.74843877]
["bitfinex","SOLUSD",1753043344480,0.06,181.17,181.14,0.72]
["bitfinex","SOLUSD",1753043344680,0.06,181.17,181.16,4.02843877]
["bitfinex","SOLUSD",1753043344874,0.06,181.17,181.16,4.74843877]
["bitfinex","SOLUSD",1753043345757,0.06,181.17,181.16,21.53312274]
["bitfinex","SOLUSD",1753043346761,0.06,181.17,181.16,27.05310507]
["bitfinex","SOLUSD",1753043349781,0.06,181.17,181.16,65.91310507]
["bitfinex","SOLUSD",1753043350968,0.06,181.17,181.16,10.2684211]
["bitfinex","SOLUSD",1753043351281,0.06,181.17,181.16,49.1284211]
["bitfinex","SOLUSD",1753043352263,0.06,181.17,181.16,45.09998233]
["bitfinex","SOLUSD",1753043352463,0.06,181.17,181.16,49.1284211]
["bitfinex","SOLUSD",1753043353183,0.06,181.17,181.16,10.2684211]
["bitfinex","SOLUSD",1753043353491,0.06,181.17,181.16,38.86]
["bitfinex","SOLUSD",1753043354887,0.06,181.17,181.16,39.58]
["bitfinex","SOLUSD",1753043355613,0.06,181.17,181.16,45.09998233]
["bitfinex","SOLUSD",1753043355770,0.06,181.17,181.16,49.1284211]
["bitfinex","SOLUSD",1753043359578,0.06,181.17,181.16,65.91310507]
["bitfinex","SOLUSD",1753043359889,0.06,181.17,181.16,70.23404895]
["bitfinex","SOLUSD",1753043360094,1e-08,181.18,181.17,24.84156151]
["bitfinex","SOLUSD",1753043360289,1e-08,181.18,181.17,25.56156151]
["bitfinex","SOLUSD",1753043360490,1e-08,181.18,181.17,26.11352927]
["bitfinex","SOLUSD",1753043361578,1e-08,181.18,181.17,31.63320692]
["bitfinex","SOLUSD",1753043361781,0.06,181.19,181.17,31.63320692]
["bitfinex","SOLUSD",1753043361989,1e-08,181.19,181.18,66.86352274]
["bitfinex","SOLUSD",1753043362185,1e-08,181.19,181.18,160.69279035]
["bitfinex","SOLUSD",1753043363577,1e-08,181.19,181.18,166.21216334]
["bitfinex","SOLUSD",1753043364087,0.06,181.26,181.21,26.0]
["bitfinex","SOLUSD",1753043364292,0.06,181.26,181.21,68.86843877]
["bitfinex","SOLUSD",1753043364469,0.06,181.26,181.21,69.58843877]
["bitfinex","SOLUSD",1753043365875,0.06,181.26,181.21,75.10689801]
["bitfinex","SOLUSD",1753043367790,0.06,181.26,181.21,71.07845924]
["bitfinex","SOLUSD",1753043367998,0.73,181.26,181.21,75.10689801]
["bitfinex","SOLUSD",1753043368293,0.73,181.26,181.21,162.40689801]
["bitfinex","SOLUSD",1753043368491,0.06,181.26,181.21,162.40689801]
["bitfinex","SOLUSD",1753043372605,0.06,181.26,181.24,26.0]
["bitfinex","SOLUSD",1753043372900,0.06,181.26,181.24,156.14843877]
["bitfinex","SOLUSD",1753043373090,0.06,181.26,181.24,156.80843877]
["bitfinex","SOLUSD",1753043374203,0.06,181.26,181.25,16.78468397]
["bitfinex","SOLUSD",1753043374392,0.06,181.26,181.25,21.47312274]
["bitfinex","SOLUSD",1753043374790,0.06,181.26,181.25,22.96192534]
["bitfinex","SOLUSD",1753043374993,0.06,181.26,181.25,26.99036411]
["bitfinex","SOLUSD",1753043375195,0.06,181.26,181.25,22.96192534]
["bitfinex","SOLUSD",1753043375500,0.06,181.26,181.25,26.99036411]
["bitfinex","SOLUSD",1753043375692,0.06,181.26,181.25,65.15036411]
["bitfinex","SOLUSD",1753043377711,0.06,181.26,181.25,26.33036411]
["bitfinex","SOLUSD",1753043377884,0.06,181.26,181.25,65.13036411]
["bitfinex","SOLUSD",1753043379288,0.06,181.26,181.25,48.34568014]
["bitfinex","SOLUSD",1753043379490,0.71,181.26,181.25,44.31724137]
["bitfinex","SOLUSD",1753043380509,0.71,181.26,181.25,5.51724137]
["bitfinex","SOLUSD",1753043380696,0.71,181.26,181.23,4.02843877]
["bitfinex","SOLUSD",1753043380898,0.71,181.26,181.24,38.8]
["bitfinex","SOLUSD",1753043381092,0.65,181.25,181.24,38.8]
["bitfinex","SOLUSD",1753043382193,0.65,181.25,181.22,26.3312003]
["bitfinex","SOLUSD",1753043382395,0.65,181.24,181.23,38.8]
["bitfinex","SOLUSD",1753043382805,0.71,181.26,181.23,42.82843877]
["bitfinex","SOLUSD",1753043383392,0.71,181.26,181.23,48.34608444]
["bitfinex","SOLUSD",1753043384196,0.71,181.26,181.23,49.00608444]
["bitfinex","SOLUSD",1753043384396,0.71,181.26,181.24,4.02843877]
["bitfinex","SOLUSD",1753043384696,0.71,181.26,181.25,38.8]
["bitfinex","SOLUSD",1753043385917,0.06,181.26,181.25,44.31724137]
["bitfinex","SOLUSD",1753043387219,0.71,181.26,181.25,38.8]
["bitfinex","SOLUSD",1753043387592,0.06,181.26,181.25,38.8]
["bitfinex","SOLUSD",1753043387994,0.06,181.26,181.25,44.31724137]
["bitfinex","SOLUSD",1753043388194,0.06,181.26,181.25,38.8]
["bitfinex","SOLUSD",1753043389695,0.06,181.26,181.25,44.31724137]
["bitfinex","SOLUSD",1753043390802,0.06,181.26,181.25,49.00568014]
["bitfinex","SOLUSD",1753043393013,0.06,181.26,181.25,48.34568014]
["bitfinex","SOLUSD",1753043393501,0.06,181.26,181.25,44.31724137]
["bitfinex","SOLUSD",1753043394220,0.06,181.26,181.25,44.97724137]
["bitfinex","SOLUSD",1753043394420,0.06,181.26,181.25,49.00568014]
["bitfinex","SOLUSD",1753043394603,0.06,181.26,181.25,48.34568014]
["bitfinex","SOLUSD",1753043395713,0.06,181.26,181.22,87.3]
["bitfinex","SOLUSD",1753043395904,4.02843877,181.23,181.21,0.03]
["bitfinex","SOLUSD",1753043396106,4.67843877,181.22,181.21,0.03]
["bitfinex","SOLUSD",1753043397314,36.79423877,181.22,181.21,0.03]
["bitfinex","SOLUSD",1753043397705,43.87399349,181.22,181.21,0.03]
["bitfinex","SOLUSD",1753043408328,43.87399349,181.22,181.12,0.03]
["bitfinex","SOLUSD",1753043408329,26.0,181.18,181.12,0.03]
["bitfinex","SOLUSD",1753043408625,4.02843877,181.13,181.12,0.03]
["bitfinex","SOLUSD",1753043409012,4.70843877,181.13,181.12,0.03]
["bitfinex","SOLUSD",1753043409610,10.22933536,181.13,181.12,0.03]
["bitfinex","SOLUSD",1753043412628,4.70843877,181.13,181.12,0.03]
["bitfinex","SOLUSD",1753043413207,0.68,181.13,181.12,0.03]
["bitfinex","SOLUSD",1753043413409,10.22933536,181.13,181.12,0.03]
["bitfinex","SOLUSD",1753043415224,10.78157746,181.13,181.12,0.03]
["bitfinex","SOLUSD",1753043418624,26.0,181.11,181.1,0.03]
["bitfinex","SOLUSD",1753043418808,4.58068087,181.11,181.1,0.03]
["bitfinex","SOLUSD",1753043419018,5.26068087,181.11,181.1,0.03]
["bitfinex","SOLUSD",1753043420447,10.78218713,181.11,181.1,0.03]
["bitfinex","SOLUSD",1753043421320,10.10218713,181.11,181.1,0.03]
["bitfinex","SOLUSD",1753043421623,0.5522421,181.13,181.1,0.69]
["bitfinex","SOLUSD",1753043421831,4.02843877,181.15,181.1,0.69]
["bitfinex","SOLUSD",1753043422137,4.02843877,181.12,181.1,0.03]
["bitfinex","SOLUSD",1753043422341,4.02843877,181.11,181.1,0.03]
["bitfinex","SOLUSD",1753043424722,6.0726065,181.15,181.1,0.69]
["bitfinex","SOLUSD",1753043424950,4.02843877,181.13,181.1,0.69]
["bitfinex","SOLUSD",1753043425152,4.02843877,181.13,181.1,0.03]
["bitfinex","SOLUSD",1753043425462,4.02843877,181.13,181.11,0.66]
["bitfinex","SOLUSD",1753043428732,4.02843877,181.13,181.1,0.03]
["bitfinex","SOLUSD",1753043429067,4.02843877,181.11,181.1,0.03]
["bitfinex","SOLUSD",1753043429364,4.02843877,181.12,181.1,0.03]
["bitfinex","SOLUSD",1753043429856,0.5522421,181.15,181.1,0.03]
["bitfinex","SOLUSD",1753043430021,6.07250154,181.16,181.11,0.66]
["bitfinex","SOLUSD",1753043430230,4.02843877,181.14,181.1,5.55169991]
["bitfinex","SOLUSD",1753043430430,4.02843877,181.14,181.12,0.66]
["bitfinex","SOLUSD",1753043430675,4.02843877,181.13,181.1,0.69]
["bitfinex","SOLUSD",1753043430894,4.67843877,181.13,181.1,0.69]
["bitfinex","SOLUSD",1753043431107,4.02843877,181.13,181.1,0.69]
["bitfinex","SOLUSD",1753043433366,4.67843877,181.13,181.1,0.69]
["bitfinex","SOLUSD",1753043433565,4.02843877,181.13,181.1,6.21178292]
["bitfinex","SOLUSD",1753043433790,4.02843877,181.13,181.11,0.67]
["bitfinex","SOLUSD",1753043434501,5.52003512,181.16,181.12,0.67]
["bitfinex","SOLUSD",1753043434714,4.02843877,181.14,181.12,0.67]
["bitfinex","SOLUSD",1753043435003,4.02843877,181.14,181.1,5.55178292]
["bitfinex","SOLUSD",1753043435203,4.02843877,181.14,181.11,0.67]
["bitfinex","SOLUSD",1753043437782,4.02843877,181.14,181.12,0.67]
["bitfinex","SOLUSD",1753043438201,4.67843877,181.14,181.1,6.22178292]
["bitfinex","SOLUSD",1753043438400,4.02843877,181.13,181.1,6.22178292]
["bitfinex","SOLUSD",1753043439014,4.02843877,181.13,181.1,0.7]
["bitfinex","SOLUSD",1753043439195,0.65,181.14,181.1,6.22170809]
["bitfinex","SOLUSD",1753043439405,4.67843877,181.14,181.1,6.22170809]
["bitfinex","SOLUSD",1753043439921,0.5522421,181.17,181.11,0.67]
["bitfinex","SOLUSD",1753043440217,0.65,181.17,181.11,4.69843877]
["bitfinex","SOLUSD",1753043440419,4.02843877,181.18,181.13,4.02843877]
["bitfinex","SOLUSD",1753043440598,4.02843877,181.18,181.14,0.67]
["bitfinex","SOLUSD",1753043440787,4.02843877,181.18,181.13,4.02843877]
["bitfinex","SOLUSD",1753043440987,4.02843877,181.18,181.14,0.67]
["bitfinex","SOLUSD",1753043441287,4.02843877,181.18,181.15,0.67]
["bitfinex","SOLUSD",1753043441685,4.02843877,181.18,181.16,0.67]
["bitfinex","SOLUSD",1753043442117,0.65,181.19,181.16,0.67]
["bitfinex","SOLUSD",1753043442327,0.65,181.19,181.16,6.18996512]
["bitfinex","SOLUSD",1753043442487,4.08843877,181.2,181.16,6.18996512]
["bitfinex","SOLUSD",1753043442690,4.73843877,181.2,181.16,6.18996512]
["bitfinex","SOLUSD",1753043444189,0.71,181.2,181.16,0.67]
["bitfinex","SOLUSD",1753043444391,4.73843877,181.2,181.16,0.67]
["bitfinex","SOLUSD",1753043445021,4.67843877,181.19,181.14,4.69843877]
["bitfinex","SOLUSD",1753043445216,4.67843877,181.19,181.15,0.67]
["bitfinex","SOLUSD",1753043445419,4.67843877,181.19,181.16,0.67]
["bitfinex","SOLUSD",1753043445620,0.65,181.19,181.16,0.67]
["bitfinex","SOLUSD",1753043446907,4.64068087,181.2,181.16,0.67]
["bitfinex","SOLUSD",1753043447105,5.29068087,181.2,181.16,0.67]
["bitfinex","SOLUSD",1753043447325,4.67843877,181.19,181.12,38.76]
["bitfinex","SOLUSD",1753043447510,4.67843877,181.19,181.14,4.69843877]
["bitfinex","SOLUSD",1753043447819,0.65,181.18,181.14,4.69843877]
["bitfinex","SOLUSD",1753043448187,0.65,181.18,181.15,0.67]
["bitfinex","SOLUSD",1753043449621,4.02843877,181.19,181.16,0.67]
["bitfinex","SOLUSD",1753043450011,4.67843877,181.19,181.16,0.67]
["bitfinex","SOLUSD",1753043450397,4.67843877,181.19,181.16,39.43]
["bitfinex","SOLUSD",1753043450616,4.02843877,181.19,181.16,39.43]
["bitfinex","SOLUSD",1753043451408,4.67843877,181.19,181.16,39.43]
["bitfinex","SOLUSD",1753043452619,4.67843877,181.19,181.16,44.94986307]
["bitfinex","SOLUSD",1753043452796,0.71,181.2,181.16,44.94986307]
["bitfinex","SOLUSD",1753043452997,4.02843877,181.19,181.16,44.94986307]
["bitfinex","SOLUSD",1753043453321,4.02843877,181.19,181.17,0.67]
["bitfinex","SOLUSD",1753043453503,4.02843877,181.19,181.16,44.27986307]
["bitfinex","SOLUSD",1753043453826,4.64068087,181.2,181.17,0.67]
["bitfinex","SOLUSD",1753043454313,5.29068087,181.2,181.17,0.67]
["bitfinex","SOLUSD",1753043454718,0.71,181.2,181.17,6.18965181]
["bitfinex","SOLUSD",1753043454908,0.06,181.2,181.17,6.18965181]
["bitfinex","SOLUSD",1753043455297,0.06,181.2,181.17,5.51965181]
["bitfinex","SOLUSD",1753043455499,0.06,181.2,181.18,0.67]
["bitfinex","SOLUSD",1753043456800,4.08843877,181.2,181.17,6.18965181]
["bitfinex","SOLUSD",1753043457016,4.08843877,181.2,181.16,38.76]
["bitfinex","SOLUSD",1753043457017,4.08843877,181.2,181.16,44.27987859]
["bitfinex","SOLUSD",1753043457218,4.67843877,181.19,181.16,44.27987859]
["bitfinex","SOLUSD",1753043457416,4.02843877,181.19,181.16,44.94987859]
["bitfinex","SOLUSD",1753043457728,4.02843877,181.19,181.17,0.67]
["bitfinex","SOLUSD",1753043458323,4.08843877,181.2,181.18,0.67]
["bitfinex","SOLUSD",1753043458505,0.06,181.2,181.18,0.67]
["bitfinex","SOLUSD",1753043460321,4.08843877,181.2,181.18,0.67]
["bitfinex","SOLUSD",1753043460538,4.08843877,181.2,181.14,39.80115512]
["bitfinex","SOLUSD",1753043460539,5.23068087,181.19,181.13,87.97]
["bitfinex","SOLUSD",1753043460752,4.02843877,181.15,181.14,38.74]
["bitfinex","SOLUSD",1753043460919,4.72843877,181.15,181.1,3.28404213]
["bitfinex","SOLUSD",1753043461228,4.02843877,181.11,181.1,3.28404213]
["bitfinex","SOLUSD",1753043461426,4.72843877,181.11,181.1,3.28404213]
["bitfinex","SOLUSD",1753043462422,10.24994503,181.11,181.1,3.28404213]
["bitfinex","SOLUSD",1753043464203,10.80218713,181.11,181.1,3.28404213]
["bitfinex","SOLUSD",1753043465430,10.80218713,181.11,181.1,0.03]
["bitfinex","SOLUSD",1753043465723,10.80218713,181.11,181.09,0.03]
["bitfinex","SOLUSD",1753043465920,4.72843877,181.1,181.09,0.03]
["bitfinex","SOLUSD",1753043466521,4.02843877,181.1,181.09,0.03]
["bitfinex","SOLUSD",1753043466732,4.02843877,181.11,181.09,0.73]
["bitfinex","SOLUSD",1753043467425,4.02843877,181.12,181.1,0.7]
["bitfinex","SOLUSD",1753043467606,4.02843877,181.12,181.11,0.7]
["bitfinex","SOLUSD",1753043470332,4.02843877,181.13,181.11,0.7]
["bitfinex","SOLUSD",1753043471119,4.02843877,181.14,181.11,0.7]
["bitfinex","SOLUSD",1753043471320,4.02843877,181.13,181.11,0.7]
["bitfinex","SOLUSD",1753043472444,5.28068087,181.12,181.09,0.03]
["bitfinex","SOLUSD",1753043472638,4.02843877,181.11,181.09,0.03]
["bitfinex","SOLUSD",1753043473842,4.02843877,181.11,181.09,0.73]
["bitfinex","SOLUSD",1753043474620,4.02843877,181.11,181.09,0.03]
["bitfinex","SOLUSD",1753043474821,4.02843877,181.12,181.09,0.73]
["bitfinex","SOLUSD",1753043475782,4.02843877,181.12,181.09,0.03]
["bitfinex","SOLUSD",1753043476054,4.02843877,181.14,181.1,0.7]
["bitfinex","SOLUSD",1753043477147,4.02843877,181.14,181.1,6.22174214]
["bitfinex","SOLUSD",1753043477326,4.02843877,181.14,181.1,5.52174214]
["bitfinex","SOLUSD",1753043477531,4.02843877,181.14,181.11,0.7]
["bitfinex","SOLUSD",1753043478424,4.02843877,181.12,181.09,0.73]
["bitfinex","SOLUSD",1753043478620,4.02843877,181.11,181.09,0.03]
["bitfinex","SOLUSD",1753043478845,4.72843877,181.12,181.09,0.03]
["bitfinex","SOLUSD",1753043479048,0.7,181.12,181.09,0.73]
["bitfinex","SOLUSD",1753043479553,4.02843877,181.13,181.09,0.73]
["bitfinex","SOLUSD",1753043479739,4.02843877,181.12,181.09,0.73]
["bitfinex","SOLUSD",1753043479929,4.02843877,181.13,181.1,0.7]
["bitfinex","SOLUSD",1753043480725,4.02843877,181.13,181.09,5.55208866]
["bitfinex","SOLUSD",1753043480932,4.72843877,181.13,181.09,6.25208866]
["bitfinex","SOLUSD",1753043481549,4.72843877,181.13,181.1,0.7]
["bitfinex","SOLUSD",1753043482160,4.02843877,181.14,181.1,5.52170805]
["bitfinex","SOLUSD",1753043482345,4.02843877,181.14,181.11,0.7]
["bitfinex","SOLUSD",1753043482949,4.72843877,181.14,181.11,0.7]
["bitfinex","SOLUSD",1753043483156,4.72843877,181.14,181.1,44.26170805]
["bitfinex","SOLUSD",1753043483342,4.72843877,181.14,181.1,44.96170805]
["bitfinex","SOLUSD",1753043484061,4.02843877,181.13,181.1,44.96170805]
["bitfinex","SOLUSD",1753043486262,4.02843877,181.13,181.1,6.22170805]
["bitfinex","SOLUSD",1753043486473,4.02843877,181.13,181.11,38.72]
["bitfinex","SOLUSD",1753043489849,4.02843877,181.13,181.11,39.42]
["bitfinex","SOLUSD",1753043490357,4.02843877,181.13,181.11,38.72]
["bitfinex","SOLUSD",1753043490559,4.02843877,181.12,181.11,38.72]
["bitfinex","SOLUSD",1753043491067,4.74843877,181.12,181.11,38.72]
["bitfinex","SOLUSD",1753043492057,4.02843877,181.12,181.11,38.72]
["bitfinex","SOLUSD",1753043494370,1.2722421,181.16,181.11,39.43]
["bitfinex","SOLUSD",1753043494677,4.02843877,181.15,181.12,0.71]
["bitfinex","SOLUSD",1753043495171,4.74843877,181.15,181.12,0.71]
["bitfinex","SOLUSD",1753043496072,4.02843877,181.14,181.11,44.24132457]
["bitfinex","SOLUSD",1753043496271,4.02843877,181.14,181.11,44.95132457]
["bitfinex","SOLUSD",1753043498300,4.02843877,181.14,181.11,39.43]
["bitfinex","SOLUSD",1753043499481,4.02843877,181.14,181.11,44.24149659]
["bitfinex","SOLUSD",1753043499655,0.78,181.17,181.12,0.71]
["bitfinex","SOLUSD",1753043499854,4.80843877,181.17,181.12,4.73843877]
["bitfinex","SOLUSD",1753043500064,4.08843877,181.17,181.14,5.5205918]
["bitfinex","SOLUSD",1753043500274,0.06,181.17,181.15,39.43]
["bitfinex","SOLUSD",1753043500485,0.06,181.17,181.16,0.71]
["bitfinex","SOLUSD",1753043501887,0.06,181.17,181.15,38.72]
["bitfinex","SOLUSD",1753043502392,4.74843877,181.16,181.14,38.72]
["bitfinex","SOLUSD",1753043502573,4.02843877,181.15,181.11,87.3]
["bitfinex","SOLUSD",1753043502760,4.02843877,181.13,181.12,38.72]
["bitfinex","SOLUSD",1753043503381,4.02843877,181.14,181.12,38.72]
["bitfinex","SOLUSD",1753043504294,6.8521015,181.17,181.12,38.72]
["bitfinex","SOLUSD",1753043504468,4.02843877,181.15,181.13,0.71]
["bitfinex","SOLUSD",1753043505392,4.02843877,181.14,181.12,38.72]
["bitfinex","SOLUSD",1753043505686,4.02843877,181.13,181.12,39.43]
["bitfinex","SOLUSD",1753043505866,4.02843877,181.14,181.12,39.43]
["bitfinex","SOLUSD",1753043507070,4.02843877,181.14,181.12,38.72]
["bitfinex","SOLUSD",1753043507279,4.02843877,181.14,181.13,0.71]
["bitfinex","SOLUSD",1753043507785,4.02843877,181.14,181.12,38.72]
["bitfinex","SOLUSD",1753043507986,4.02843877,181.14,181.13,0.71]
["bitfinex","SOLUSD",1753043509675,4.02843877,181.14,181.12,38.72]
["bitfinex","SOLUSD",1753043509981,4.74843877,181.13,181.1,0.03]
["bitfinex","SOLUSD",1753043510168,4.02843877,181.11,181.1,0.03]
["bitfinex","SOLUSD",1753043510373,4.02843877,181.11,181.1,38.73]
["bitfinex","SOLUSD",1753043510765,4.02843877,181.12,181.1,38.73]
["bitfinex","SOLUSD",1753043510967,4.02843877,181.12,181.1,39.44]
["bitfinex","SOLUSD",1753043511382,4.02843877,181.13,181.11,0.71]
["bitfinex","SOLUSD",1753043512183,6.24039551,181.15,181.11,0.71]
["bitfinex","SOLUSD",1753043512368,4.02843877,181.13,181.11,0.71]
["bitfinex","SOLUSD",1753043512569,4.02843877,181.13,181.12,38.7]
["bitfinex","SOLUSD",1753043513385,4.02843877,181.13,181.12,39.41]
["bitfinex","SOLUSD",1753043513579,4.02843877,181.13,181.12,38.7]
["bitfinex","SOLUSD",1753043513779,0.6122421,181.17,181.12,44.22119251]
["bitfinex","SOLUSD",1753043513979,0.06,181.17,181.13,4.73843877]
["bitfinex","SOLUSD",1753043514192,0.06,181.17,181.14,38.7]
["bitfinex","SOLUSD",1753043514365,0.06,181.17,181.14,39.41]
["bitfinex","SOLUSD",1753043514565,0.06,181.17,181.15,0.71]
["bitfinex","SOLUSD",1753043514785,0.06,181.17,181.16,38.7]
["bitfinex","SOLUSD",1753043515187,0.06,181.17,181.16,39.41]
["bitfinex","SOLUSD",1753043515386,0.06,181.17,181.16,44.92998233]
["bitfinex","SOLUSD",1753043517281,0.06,181.17,181.16,48.9584211]
["bitfinex","SOLUSD",1753043517598,0.06,181.17,181.16,91.74310507]
["bitfinex","SOLUSD",1753043521211,0.06,181.17,181.16,87.7146663]
["bitfinex","SOLUSD",1753043521387,0.06,181.17,181.16,91.74310507]
["bitfinex","SOLUSD",1753043522411,0.06,181.17,181.16,87.7146663]
["bitfinex","SOLUSD",1753043522615,4.80843877,181.17,181.15,87.3]
["bitfinex","SOLUSD",1753043522776,4.02843877,181.16,181.15,38.7]
["bitfinex","SOLUSD",1753043524100,4.74843877,181.16,181.15,38.7]
["bitfinex","SOLUSD",1753043525579,4.02843877,181.16,181.15,38.7]
["bitfinex","SOLUSD",1753043526298,4.08843877,181.17,181.15,38.7]
["bitfinex","SOLUSD",1753043526909,0.06,181.17,181.15,44.88028132]
["bitfinex","SOLUSD",1753043527119,0.06,181.17,181.16,0.66]
["bitfinex","SOLUSD",1753043527320,0.06,181.17,181.16,22.02512097]
["bitfinex","SOLUSD",1753043528321,0.06,181.17,181.16,27.5451033]
["bitfinex","SOLUSD",1753043530222,0.06,181.17,181.16,26.0]
["bitfinex","SOLUSD",1753043530387,4.08843877,181.17,181.16,38.68]
["bitfinex","SOLUSD",1753043530587,4.80843877,181.17,181.16,38.68]
["bitfinex","SOLUSD",1753043530795,0.06,181.17,181.16,38.68]
["bitfinex","SOLUSD",1753043532418,0.06,181.17,181.16,39.34]
["bitfinex","SOLUSD",1753043533512,0.06,181.17,181.16,38.68]
["bitfinex","SOLUSD",1753043533817,0.78,181.17,181.16,38.18]
["bitfinex","SOLUSD",1753043534893,0.06,181.17,181.16,38.18]
["bitfinex","SOLUSD",1753043539635,4.80843877,181.17,181.16,38.18]
["bitfinex","SOLUSD",1753043539929,4.80843877,181.17,181.15,38.68]
["bitfinex","SOLUSD",1753043540211,4.74843877,181.16,181.15,38.68]
["bitfinex","SOLUSD",1753043541605,0.06,181.17,181.15,38.68]
["bitfinex","SOLUSD",1753043541812,0.06,181.17,181.16,0.66]
["bitfinex","SOLUSD",1753043543732,0.06,181.17,181.16,6.17998233]
["bitfinex","SOLUSD",1753043544131,0.06,181.17,181.16,0.66]
["bitfinex","SOLUSD",1753043545034,0.06,181.17,181.16,6.17998233]
["bitfinex","SOLUSD",1753043546313,0.06,181.17,181.16,26.99310507]
["bitfinex","SOLUSD",1753043549539,0.06,181.17,181.16,27.02310507]
["bitfinex","SOLUSD",1753043549846,0.06,181.17,181.16,114.32310507]
["bitfinex","SOLUSD",1753043550430,0.06,181.17,181.16,53.5751033]
["bitfinex","SOLUSD",1753043550633,0.06,181.17,181.16,27.5751033]
["bitfinex","SOLUSD",1753043554659,0.06,181.17,181.16,114.8751033]
["bitfinex","SOLUSD",1753043556643,0.06,181.2,181.19,42.78468397]
["bitfinex","SOLUSD",1753043556851,0.06,181.2,181.19,173.34502957]
["bitfinex","SOLUSD",1753043557035,0.06,181.2,181.19,173.47312274]
["bitfinex","SOLUSD",1753043557242,0.06,181.21,181.19,206.58312274]
["bitfinex","SOLUSD",1753043557545,0.06,181.21,181.2,23.07542274]
["bitfinex","SOLUSD",1753043557928,0.06,181.21,181.2,19.04698397]
["bitfinex","SOLUSD",1753043558134,0.06,181.21,181.2,62.30729911]
["bitfinex","SOLUSD",1753043558539,0.06,181.21,181.2,67.8260629]
["bitfinex","SOLUSD",1753043559633,0.06,181.24,181.23,26.0]
["bitfinex","SOLUSD",1753043559938,0.06,181.24,181.23,86.02490776]
["bitfinex","SOLUSD",1753043560134,0.06,181.24,181.23,86.70490776]
["bitfinex","SOLUSD",1753043561240,0.06,181.24,181.23,86.15312274]
["bitfinex","SOLUSD",1753043561753,0.06,181.24,181.23,91.67097298]
["bitfinex","SOLUSD",1753043562545,0.06,181.24,181.23,92.222758]
["bitfinex","SOLUSD",1753043566951,0.06,181.24,181.23,17.33646899]
["bitfinex","SOLUSD",1753043567152,0.06,181.24,181.23,16.78468397]
["bitfinex","SOLUSD",1753043567153,0.72,181.24,181.23,16.78468397]
["bitfinex","SOLUSD",1753043567372,0.72,181.24,181.23,55.44468397]
["bitfinex","SOLUSD",1753043567677,0.06,181.24,181.23,55.44468397]
["bitfinex","SOLUSD",1753043568179,0.06,181.24,181.23,65.67097298]
["bitfinex","SOLUSD",1753043570390,0.06,181.24,181.23,153.522758]
["bitfinex","SOLUSD",1753043570551,0.06,181.24,181.23,152.97097298]
["bitfinex","SOLUSD",1753043570885,0.06,181.25,181.24,56.42395158]
["bitfinex","SOLUSD",1753043571184,0.06,181.26,181.25,57.95156151]
["bitfinex","SOLUSD",1753043571363,1e-08,181.26,181.25,103.12082912]
["bitfinex","SOLUSD",1753043571564,1e-08,181.26,181.25,103.80082912]
["bitfinex","SOLUSD",1753043572386,1e-08,181.26,181.25,196.61807049]
["bitfinex","SOLUSD",1753043574767,0.06,181.28,181.27,42.78468397]
["bitfinex","SOLUSD",1753043575079,0.06,181.28,181.27,186.94405361]
["bitfinex","SOLUSD",1753043575265,0.06,181.28,181.27,187.07239035]
["bitfinex","SOLUSD",1753043576574,0.06,181.28,181.27,192.58902299]
["bitfinex","SOLUSD",1753043578298,0.06,181.29,181.28,109.5410123]
["bitfinex","SOLUSD",1753043578497,0.06,181.29,181.28,114.1210839]
["bitfinex","SOLUSD",1753043578798,0.06,181.29,181.28,114.8010839]
["bitfinex","SOLUSD",1753043578978,0.06,181.29,181.28,118.0569733]
["bitfinex","SOLUSD",1753043579175,0.06,181.29,181.28,117.50534047]
["bitfinex","SOLUSD",1753043579379,0.06,181.29,181.28,124.03460808]
["bitfinex","SOLUSD",1753043580089,0.06,181.29,181.28,157.14460808]
["bitfinex","SOLUSD",1753043581300,0.06,181.29,181.28,119.32616931]
["bitfinex","SOLUSD",1753043581593,0.71,181.29,181.28,3.2558894]
["bitfinex","SOLUSD",1753043581985,0.71,181.29,181.28,41.8958894]
["bitfinex","SOLUSD",1753043582804,0.71,181.29,181.28,58.68057337]
["bitfinex","SOLUSD",1753043583293,0.71,181.29,181.28,41.8958894]
["bitfinex","SOLUSD",1753043583494,4.73843877,181.29,181.28,41.8958894]
["bitfinex","SOLUSD",1753043585195,0.71,181.29,181.28,41.8958894]
["bitfinex","SOLUSD",1753043585790,0.06,181.29,181.28,41.8958894]
["bitfinex","SOLUSD",1753043586299,0.71,181.29,181.28,41.8958894]
["bitfinex","SOLUSD",1753043586597,0.06,181.29,181.28,62.70901214]
["bitfinex","SOLUSD",1753043586977,0.06,181.29,181.28,58.68057337]
["bitfinex","SOLUSD",1753043587296,0.06,181.29,181.28,62.70901214]
["bitfinex","SOLUSD",1753043589377,0.06,181.29,181.28,58.68057337]
["bitfinex","SOLUSD",1753043589583,0.71,181.29,181.28,58.68057337]
["bitfinex","SOLUSD",1753043590611,0.06,181.29,181.28,58.68057337]
["bitfinex","SOLUSD",1753043591007,0.71,181.29,181.28,58.68057337]
["bitfinex","SOLUSD",1753043591592,0.71,181.29,181.28,41.8958894]
["bitfinex","SOLUSD",1753043593398,0.71,181.29,181.28,41.9258894]
["bitfinex","SOLUSD",1753043599118,4.73843877,181.29,181.28,41.9258894]
["bitfinex","SOLUSD",1753043605228,0.71,181.29,181.28,41.9258894]
["bitfinex","SOLUSD",1753043606629,4.73843877,181.29,181.28,41.9258894]
["bitfinex","SOLUSD",1753043609935,4.73843877,181.29,181.28,3.2858894]
["bitfinex","SOLUSD",1753043610232,4.73843877,181.29,181.28,41.9058894]
["bitfinex","SOLUSD",1753043610431,0.06,181.29,181.28,41.9058894]
["bitfinex","SOLUSD",1753043611528,0.06,181.29,181.28,42.6158894]
["bitfinex","SOLUSD",1753043611928,0.06,181.29,181.28,41.9058894]
["bitfinex","SOLUSD",1753043612647,0.71,181.29,181.28,41.9058894]
["bitfinex","SOLUSD",1753043613535,0.06,181.29,181.28,41.9058894]
["bitfinex","SOLUSD",1753043614126,0.06,181.29,181.28,67.9058894]
["bitfinex","SOLUSD",1753043616148,0.06,181.29,181.28,84.69057337]
["bitfinex","SOLUSD",1753043616349,0.06,181.29,181.28,85.40057337]
["bitfinex","SOLUSD",1753043617848,0.06,181.29,181.28,84.69057337]
["bitfinex","SOLUSD",1753043621061,0.06,181.29,181.28,85.40057337]
["bitfinex","SOLUSD",1753043622166,0.06,181.29,181.28,94.94534047]
["bitfinex","SOLUSD",1753043622869,0.06,181.29,181.28,182.24534047]
["bitfinex","SOLUSD",1753043628852,0.06,181.29,181.28,217.85616931]
["bitfinex","SOLUSD",1753043629056,0.06,181.29,181.28,221.88460808]
["bitfinex","SOLUSD",1753043630359,0.06,181.3,181.29,104.02468397]
["bitfinex","SOLUSD",1753043630559,0.1,181.35,181.34,16.78468397]
["bitfinex","SOLUSD",1753043630769,0.1,181.35,181.34,153.20239035]
["bitfinex","SOLUSD",1753043630973,0.1,181.35,181.34,153.91239035]
["bitfinex","SOLUSD",1753043632080,0.1,181.35,181.34,159.42689349]
["bitfinex","SOLUSD",1753043632466,0.1,181.35,181.34,117.81845472]
["bitfinex","SOLUSD",1753043632676,0.1,181.35,181.34,109.75112055]
["bitfinex","SOLUSD",1753043637389,0.1,181.35,181.34,6.52926761]
["bitfinex","SOLUSD",1753043637571,0.75,181.35,181.34,38.6]
["bitfinex","SOLUSD",1753043638085,0.1,181.35,181.34,64.6]
["bitfinex","SOLUSD",1753043638299,0.1,181.35,181.34,60.12312274]
["bitfinex","SOLUSD",1753043638462,0.1,181.35,181.34,86.12312274]
["bitfinex","SOLUSD",1753043638863,0.1,181.35,181.34,85.41312274]
["bitfinex","SOLUSD",1753043639266,0.1,181.35,181.34,42.78468397]
["bitfinex","SOLUSD",1753043639466,0.1,181.35,181.34,81.62468397]
["bitfinex","SOLUSD",1753043640781,0.8,181.35,181.34,81.62468397]
["bitfinex","SOLUSD",1753043641168,0.1,181.35,181.34,85.65312274]
["bitfinex","SOLUSD",1753043641488,0.1,181.35,181.34,60.30312274]
["bitfinex","SOLUSD",1753043643381,0.1,181.35,181.34,59.65312274]
["bitfinex","SOLUSD",1753043643783,0.1,181.35,181.3,0.55157198]
["bitfinex","SOLUSD",1753043643989,4.82843877,181.35,181.31,16.78468397]
["bitfinex","SOLUSD",1753043644292,0.7,181.34,181.33,16.78468397]
["bitfinex","SOLUSD",1753043644469,0.7,181.34,181.33,38.84]
["bitfinex","SOLUSD",1753043646993,0.1,181.35,181.33,42.86843877]
["bitfinex","SOLUSD",1753043647177,0.1,181.35,181.33,38.84]
["bitfinex","SOLUSD",1753043647580,0.7,181.34,181.33,55.62468397]
["bitfinex","SOLUSD",1753043649988,0.1,181.35,181.33,55.62468397]
["bitfinex","SOLUSD",1753043650300,0.8,181.35,181.33,55.62468397]
["bitfinex","SOLUSD",1753043650882,0.1,181.35,181.33,59.65312274]
["bitfinex","SOLUSD",1753043651387,0.1,181.35,181.34,46.81312274]
["bitfinex","SOLUSD",1753043651593,0.1,181.35,181.34,108.76312274]
["bitfinex","SOLUSD",1753043654089,0.1,181.35,181.34,114.27762588]
["bitfinex","SOLUSD",1753043656908,0.1,181.35,181.34,118.85751496]
["bitfinex","SOLUSD",1753043657101,0.1,181.35,181.34,124.83533226]
["bitfinex","SOLUSD",1753043657299,0.1,181.35,181.34,120.80689349]
["bitfinex","SOLUSD",1753043658309,0.1,181.35,181.34,124.83533226]
["bitfinex","SOLUSD",1753043658629,0.06,181.37,181.36,16.78468397]
["bitfinex","SOLUSD",1753043658800,0.06,181.37,181.36,60.32451224]
["bitfinex","SOLUSD",1753043659127,0.06,181.37,181.36,60.97451224]
["bitfinex","SOLUSD",1753043660108,0.06,181.37,181.36,67.50377985]
["bitfinex","SOLUSD",1753043660311,0.06,181.37,181.36,73.01767486]
["bitfinex","SOLUSD",1753043660796,0.06,181.37,181.36,76.27212805]
["bitfinex","SOLUSD",1753043662094,0.06,181.37,181.36,76.23212805]
["bitfinex","SOLUSD",1753043662293,0.06,181.37,181.36,75.68073855]
["bitfinex","SOLUSD",1753043664020,0.06,181.37,181.36,162.88073855]
["bitfinex","SOLUSD",1753043665319,0.06,181.37,181.36,195.94073855]
["bitfinex","SOLUSD",1753043666215,0.06,181.37,181.36,186.39840477]
["bitfinex","SOLUSD",1753043666417,0.06,181.37,181.36,190.42684354]
["bitfinex","SOLUSD",1753043667128,0.06,181.37,181.36,152.68840477]
["bitfinex","SOLUSD",1753043667362,0.06,181.37,181.36,150.18757593]
["bitfinex","SOLUSD",1753043671040,0.06,181.37,181.36,150.86757593]
["bitfinex","SOLUSD",1753043671748,0.06,181.37,181.36,150.18757593]
["bitfinex","SOLUSD",1753043674426,0.72,181.37,181.36,58.95913716]
["bitfinex","SOLUSD",1753043674890,0.72,181.37,181.36,84.95913716]
["bitfinex","SOLUSD",1753043677143,0.72,181.37,181.36,68.17445319]
["bitfinex","SOLUSD",1753043681066,4.74843877,181.37,181.36,3.25445319]
["bitfinex","SOLUSD",1753043681366,10.26202977,181.37,181.36,42.21445319]
["bitfinex","SOLUSD",1753043682262,10.26202977,181.37,181.36,3.25445319]
["bitfinex","SOLUSD",1753043685560,0.72,181.37,181.36,42.21445319]
["bitfinex","SOLUSD",1753043685761,4.74843877,181.37,181.36,42.21445319]
["bitfinex","SOLUSD",1753043686771,0.72,181.37,181.36,42.21445319]
["bitfinex","SOLUSD",1753043688462,0.06,181.37,181.36,42.21445319]
["bitfinex","SOLUSD",1753043689887,0.06,181.37,181.36,46.24289196]
["bitfinex","SOLUSD",1753043690355,0.06,181.37,181.36,89.02757593]
["bitfinex","SOLUSD",1753043690561,0.06,181.37,181.36,63.70757593]
["bitfinex","SOLUSD",1753043691586,0.06,181.37,181.36,150.90757593]
["bitfinex","SOLUSD",1753043693700,0.06,181.37,181.36,146.87913716]
["bitfinex","SOLUSD",1753043693908,0.72,181.37,181.36,107.23913716]
["bitfinex","SOLUSD",1753043694073,0.72,181.37,181.36,116.45445319]
["bitfinex","SOLUSD",1753043694276,0.72,181.37,181.36,155.35445319]
["bitfinex","SOLUSD",1753043696603,0.72,181.37,181.36,68.15445319]
["bitfinex","SOLUSD",1753043697598,4.74843877,181.37,181.36,42.15445319]
["bitfinex","SOLUSD",1753043697979,10.26202977,181.37,181.36,42.15445319]
["bitfinex","SOLUSD",1753043698383,11.76802977,181.37,181.36,42.15445319]
["bitfinex","SOLUSD",1753043698902,6.25443877,181.37,181.36,42.15445319]
["bitfinex","SOLUSD",1753043701204,12.32027187,181.37,181.36,42.15445319]
["bitfinex","SOLUSD",1753043701397,11.76802977,181.37,181.36,42.15445319]
["bitfinex","SOLUSD",1753043702714,11.76802977,181.37,181.36,3.25445319]
["bitfinex","SOLUSD",1753043703090,15.79646854,181.37,181.36,3.25445319]
["bitfinex","SOLUSD",1753043703286,11.76802977,181.37,181.36,3.25445319]
["bitfinex","SOLUSD",1753043703991,15.79646854,181.37,181.36,3.25445319]
["bitfinex","SOLUSD",1753043704823,11.76802977,181.37,181.36,3.25445319]
["bitfinex","SOLUSD",1753043706009,2.226,181.37,181.36,3.25445319]
["bitfinex","SOLUSD",1753043706185,12.32027187,181.37,181.36,3.25445319]
["bitfinex","SOLUSD",1753043708110,6.80668087,181.37,181.36,3.25445319]
["bitfinex","SOLUSD",1753043708483,5.30068087,181.37,181.36,3.25445319]
["bitfinex","SOLUSD",1753043708718,4.74843877,181.37,181.36,3.25445319]
["bitfinex","SOLUSD",1753043709020,4.08843877,181.37,181.36,3.25445319]
["bitfinex","SOLUSD",1753043709532,0.06,181.37,181.36,3.25445319]
["bitfinex","SOLUSD",1753043709819,0.06,181.37,181.36,3.93445319]
["bitfinex","SOLUSD",1753043710528,0.06,181.37,181.36,50.74757593]
["bitfinex","SOLUSD",1753043712896,0.06,181.37,181.36,111.94757593]
["bitfinex","SOLUSD",1753043713427,0.06,181.37,181.36,117.46147094]
["bitfinex","SOLUSD",1753043713602,0.06,181.37,181.36,30.26147094]
["bitfinex","SOLUSD",1753043714222,0.06,181.37,181.36,24.74757593]
["bitfinex","SOLUSD",1753043715025,0.06,181.37,181.36,30.26147094]
["bitfinex","SOLUSD",1753043716127,0.06,181.37,181.36,24.74757593]
["bitfinex","SOLUSD",1753043717408,0.06,181.37,181.36,112.04757593]
["bitfinex","SOLUSD",1753043718528,0.06,181.37,181.36,107.33913716]
["bitfinex","SOLUSD",1753043718731,4.78843877,181.37,181.36,3.25445319]
["bitfinex","SOLUSD",1753043718925,4.78843877,181.37,181.36,42.11445319]
["bitfinex","SOLUSD",1753043722727,0.76,181.37,181.36,42.11445319]
["bitfinex","SOLUSD",1753043722927,4.78843877,181.37,181.36,42.11445319]
["bitfinex","SOLUSD",1753043724411,4.78843877,181.37,181.36,3.25445319]
["bitfinex","SOLUSD",1753043724608,10.30202977,181.37,181.36,42.09445319]
["bitfinex","SOLUSD",1753043725345,10.30202977,181.37,181.36,3.25445319]
["bitfinex","SOLUSD",1753043725547,10.30202977,181.37,181.35,38.89]
["bitfinex","SOLUSD",1753043725721,4.72843877,181.36,181.35,38.89]
["bitfinex","SOLUSD",1753043726316,10.24233378,181.36,181.35,38.89]
["bitfinex","SOLUSD",1753043726518,10.24233378,181.36,181.35,0.03]
["bitfinex","SOLUSD",1753043728836,0.7,181.36,181.35,0.03]
["bitfinex","SOLUSD",1753043729016,4.72843877,181.36,181.35,0.03]
["bitfinex","SOLUSD",1753043729337,10.24233378,181.36,181.35,0.03]
["bitfinex","SOLUSD",1753043731547,4.02843877,181.36,181.35,0.03]
["bitfinex","SOLUSD",1753043733309,4.08843877,181.37,181.35,0.74]
["bitfinex","SOLUSD",1753043733512,0.06,181.37,181.36,39.55]
["bitfinex","SOLUSD",1753043734015,0.06,181.37,181.36,38.84]
["bitfinex","SOLUSD",1753043734424,4.08843877,181.37,181.36,38.84]
["bitfinex","SOLUSD",1753043735140,4.76843877,181.37,181.36,38.84]
["bitfinex","SOLUSD",1753043735530,0.06,181.37,181.36,38.84]
["bitfinex","SOLUSD",1753043736637,4.76843877,181.37,181.36,38.84]
["bitfinex","SOLUSD",1753043738839,0.74,181.37,181.36,38.84]
["bitfinex","SOLUSD",1753043739133,4.76843877,181.37,181.36,38.84]
["bitfinex","SOLUSD",1753043750456,4.08843877,181.37,181.36,38.84]
["bitfinex","SOLUSD",1753043751344,0.06,181.37,181.36,38.84]
["bitfinex","SOLUSD",1753043752548,4.08843877,181.37,181.36,38.84]
["bitfinex","SOLUSD",1753043753744,4.76843877,181.37,181.36,38.84]
["bitfinex","SOLUSD",1753043753950,0.06,181.37,181.36,38.84]
["bitfinex","SOLUSD",1753043756057,0.06,181.37,181.36,38.68]
["bitfinex","SOLUSD",1753043759561,0.06,181.37,181.36,60.20312274]
["bitfinex","SOLUSD",1753043759736,0.06,181.37,181.36,60.90312274]
["bitfinex","SOLUSD",1753043760148,0.06,181.37,181.36,82.87468397]
["bitfinex","SOLUSD",1753043760355,0.06,181.37,181.36,86.90312274]
["bitfinex","SOLUSD",1753043762440,0.06,181.37,181.36,61.45451224]
["bitfinex","SOLUSD",1753043763566,0.06,181.37,181.36,60.90312274]
["bitfinex","SOLUSD",1753043766271,0.06,181.37,181.36,22.22312274]
["bitfinex","SOLUSD",1753043766473,0.06,181.37,181.36,60.90312274]
["bitfinex","SOLUSD",1753043767248,0.06,181.37,181.36,22.22312274]
["bitfinex","SOLUSD",1753043767449,0.06,181.37,181.36,60.90312274]
["bitfinex","SOLUSD",1753043767859,0.06,181.37,181.36,148.20312274]
["bitfinex","SOLUSD",1753043769082,0.06,181.37,181.36,153.71701775]
["bitfinex","SOLUSD",1753043769277,0.06,181.37,181.36,186.77701775]
["bitfinex","SOLUSD",1753043769452,0.06,181.37,181.36,193.30628536]
["bitfinex","SOLUSD",1753043772156,0.06,181.39,181.38,49.84468397]
["bitfinex","SOLUSD",1753043772351,0.06,181.39,181.38,186.93371905]
["bitfinex","SOLUSD",1753043772668,0.06,181.39,181.38,187.05239035]
["bitfinex","SOLUSD",1753043773446,0.06,181.39,181.38,203.60239035]
["bitfinex","SOLUSD",1753043774264,0.06,181.39,181.38,209.11567737]
["bitfinex","SOLUSD",1753043774961,0.06,181.39,181.38,170.43567737]
["bitfinex","SOLUSD",1753043775173,0.06,181.39,181.38,209.11567737]
["bitfinex","SOLUSD",1753043775360,0.06,181.39,181.38,192.56567737]
["bitfinex","SOLUSD",1753043776469,0.06,181.41,181.4,49.84468397]
["bitfinex","SOLUSD",1753043776674,0.06,181.41,181.4,93.10439065]
["bitfinex","SOLUSD",1753043776981,0.06,181.41,181.4,93.77439065]
["bitfinex","SOLUSD",1753043777179,0.06,181.41,181.4,56.68595188]
["bitfinex","SOLUSD",1753043777376,0.06,181.41,181.4,60.16312274]
["bitfinex","SOLUSD",1753043778682,0.06,181.41,181.4,60.14312274]
["bitfinex","SOLUSD",1753043780464,0.06,181.41,181.4,105.79633742]
["bitfinex","SOLUSD",1753043782478,0.06,181.41,181.4,193.03633742]
["bitfinex","SOLUSD",1753043782678,0.06,181.41,181.4,192.48506951]
["bitfinex","SOLUSD",1753043792009,0.1,181.43,181.42,16.78468397]
["bitfinex","SOLUSD",1753043792197,0.1,181.43,181.42,153.79359749]
["bitfinex","SOLUSD",1753043792394,0.1,181.43,181.42,153.93239035]
["bitfinex","SOLUSD",1753043792603,0.1,181.43,181.42,115.27239035]
["bitfinex","SOLUSD",1753043792791,0.1,181.43,181.42,153.93239035]
["bitfinex","SOLUSD",1753043793883,0.1,181.43,181.42,159.44446178]
["bitfinex","SOLUSD",1753043794480,0.1,181.43,181.42,110.55395158]
["bitfinex","SOLUSD",1753043794704,0.78,181.43,181.42,104.02468397]
["bitfinex","SOLUSD",1753043794904,4.80843877,181.43,181.38,87.24]
["bitfinex","SOLUSD",1753043795202,4.02843877,181.4,181.36,0.7]
["bitfinex","SOLUSD",1753043795397,4.02843877,181.4,181.37,38.66]
["bitfinex","SOLUSD",1753043795602,0.68,181.39,181.37,38.66]
["bitfinex","SOLUSD",1753043795804,4.70843877,181.39,181.37,64.66]
["bitfinex","SOLUSD",1753043796191,4.02843877,181.39,181.37,64.66]
["bitfinex","SOLUSD",1753043796382,0.68,181.38,181.37,81.44468397]
["bitfinex","SOLUSD",1753043796587,0.68,181.38,181.37,64.66]
["bitfinex","SOLUSD",1753043796783,4.70843877,181.38,181.37,38.66]
["bitfinex","SOLUSD",1753043797007,4.70843877,181.38,181.37,26.0]
["bitfinex","SOLUSD",1753043797306,4.70843877,181.38,181.37,64.66]
["bitfinex","SOLUSD",1753043797611,4.70843877,181.38,181.37,38.66]
["bitfinex","SOLUSD",1753043798700,10.22172579,181.38,181.37,38.66]
["bitfinex","SOLUSD",1753043799416,10.77396789,181.38,181.37,38.66]
["bitfinex","SOLUSD",1753043799708,10.77396789,181.38,181.36,38.66]
["bitfinex","SOLUSD",1753043799906,0.68,181.37,181.36,38.66]
["bitfinex","SOLUSD",1753043800089,4.70843877,181.37,181.35,38.69]
["bitfinex","SOLUSD",1753043800286,0.68,181.36,181.35,38.69]
["bitfinex","SOLUSD",1753043800912,5.26068087,181.36,181.35,0.03]
["bitfinex","SOLUSD",1753043803023,10.77457588,181.36,181.35,0.03]
["bitfinex","SOLUSD",1753043803517,4.70843877,181.36,181.35,0.03]
["bitfinex","SOLUSD",1753043803688,4.70843877,181.36,181.35,38.69]
["bitfinex","SOLUSD",1753043803890,0.68,181.36,181.35,38.69]
["bitfinex","SOLUSD",1753043804113,4.70843877,181.36,181.35,38.69]
["bitfinex","SOLUSD",1753043804916,12.21766027,181.39,181.35,64.69]
["bitfinex","SOLUSD",1753043804917,0.68,181.38,181.35,64.69]
["bitfinex","SOLUSD",1753043805088,0.68,181.37,181.35,64.69]
["bitfinex","SOLUSD",1753043806501,0.68,181.36,181.35,64.69]
["bitfinex","SOLUSD",1753043807719,0.68,181.36,181.35,65.39]
["bitfinex","SOLUSD",1753043810615,4.70843877,181.39,181.35,65.39]
["bitfinex","SOLUSD",1753043810828,0.74,181.41,181.37,4.02843877]
["bitfinex","SOLUSD",1753043811007,4.08843877,181.41,181.38,38.68]
["bitfinex","SOLUSD",1753043811333,0.68,181.4,181.38,38.68]
["bitfinex","SOLUSD",1753043811533,4.70843877,181.4,181.38,38.68]
["bitfinex","SOLUSD",1753043811709,0.68,181.39,181.38,38.68]
["bitfinex","SOLUSD",1753043817430,4.70843877,181.39,181.38,38.68]
["bitfinex","SOLUSD",1753043824025,10.22142184,181.39,181.35,26.73]
["bitfinex","SOLUSD",1753043824225,4.02843877,181.36,181.35,0.03]
["bitfinex","SOLUSD",1753043824636,4.70843877,181.36,181.35,0.03]
["bitfinex","SOLUSD",1753043826261,10.22233378,181.36,181.35,0.03]
["bitfinex","SOLUSD",1753043828368,4.70843877,181.36,181.35,0.03]
["bitfinex","SOLUSD",1753043832032,10.22233378,181.36,181.35,0.03]
["bitfinex","SOLUSD",1753043832961,4.70843877,181.36,181.35,0.03]
["bitfinex","SOLUSD",1753043835039,10.22233378,181.36,181.35,0.03]
["bitfinex","SOLUSD",1753043840068,1.2322421,181.38,181.35,0.03]
["bitfinex","SOLUSD",1753043840385,4.70843877,181.38,181.35,0.03]
["bitfinex","SOLUSD",1753043840562,0.5522421,181.4,181.35,0.7]
["bitfinex","SOLUSD",1753043840745,4.70843877,181.4,181.36,0.67]
["bitfinex","SOLUSD",1753043840948,10.22113513,181.4,181.36,0.67]
["bitfinex","SOLUSD",1753043841255,0.68,181.4,181.37,0.67]
["bitfinex","SOLUSD",1753043841449,4.08843877,181.41,181.38,38.66]
["bitfinex","SOLUSD",1753043841646,4.76843877,181.41,181.38,38.66]
["bitfinex","SOLUSD",1753043842063,10.28086446,181.41,181.38,38.66]
["bitfinex","SOLUSD",1753043842464,4.02843877,181.39,181.35,0.03]
["bitfinex","SOLUSD",1753043842666,1.2322421,181.4,181.35,0.03]
["bitfinex","SOLUSD",1753043842667,0.5522421,181.38,181.36,38.66]
["bitfinex","SOLUSD",1753043842855,0.68,181.37,181.36,38.66]
["bitfinex","SOLUSD",1753043843364,5.51333925,181.38,181.36,38.66]
["bitfinex","SOLUSD",1753043843671,0.68,181.38,181.36,38.66]
["bitfinex","SOLUSD",1753043843901,4.70843877,181.38,181.36,38.66]
["bitfinex","SOLUSD",1753043844571,10.22179949,181.38,181.36,38.66]
["bitfinex","SOLUSD",1753043844770,4.02843877,181.37,181.36,38.66]
["bitfinex","SOLUSD",1753043845959,4.70843877,181.38,181.36,38.66]
["bitfinex","SOLUSD",1753043846156,4.02843877,181.38,181.36,38.66]
["bitfinex","SOLUSD",1753043846972,4.70843877,181.38,181.36,38.66]
["bitfinex","SOLUSD",1753043847985,4.02843877,181.38,181.36,38.66]
["bitfinex","SOLUSD",1753043848192,4.02843877,181.39,181.36,39.33]
["bitfinex","SOLUSD",1753043849666,4.08843877,181.41,181.37,0.67]
["bitfinex","SOLUSD",1753043849906,4.08843877,181.41,181.38,0.67]
["bitfinex","SOLUSD",1753043850065,4.08843877,181.41,181.39,38.66]
["bitfinex","SOLUSD",1753043850264,0.06,181.41,181.39,38.66]
["bitfinex","SOLUSD",1753043850492,4.08843877,181.41,181.39,38.66]
["bitfinex","SOLUSD",1753043850685,0.06,181.41,181.39,38.66]
["bitfinex","SOLUSD",1753043850998,4.08843877,181.41,181.39,38.66]
["bitfinex","SOLUSD",1753043855193,4.08843877,181.41,181.39,39.36]
["bitfinex","SOLUSD",1753043857171,0.06,181.41,181.39,39.36]
["bitfinex","SOLUSD",1753043858075,0.06,181.41,181.4,0.7]
["bitfinex","SOLUSD",1753043858584,0.06,181.41,181.4,21.51312274]
["bitfinex","SOLUSD",1753043861101,0.06,181.41,181.4,17.48468397]
["bitfinex","SOLUSD",1753043861288,0.06,181.41,181.4,21.51312274]
["bitfinex","SOLUSD",1753043861899,0.06,181.41,181.4,47.51312274]
["bitfinex","SOLUSD",1753043862999,0.06,181.41,181.4,21.51312274]
["bitfinex","SOLUSD",1753043863178,0.06,181.41,181.4,115.9678019]
["bitfinex","SOLUSD",1753043863383,0.06,181.41,181.4,122.49706951]
["bitfinex","SOLUSD",1753043864684,0.06,181.41,181.4,155.55706951]
["bitfinex","SOLUSD",1753043865285,0.06,181.41,181.4,122.49706951]
["bitfinex","SOLUSD",1753043867608,0.1,181.43,181.4,122.49706951]
["bitfinex","SOLUSD",1753043867817,0.1,181.43,181.42,20.81312274]
["bitfinex","SOLUSD",1753043867994,0.1,181.43,181.42,27.34239035]
["bitfinex","SOLUSD",1753043868306,0.1,181.43,181.42,28.04239035]
["bitfinex","SOLUSD",1753043868882,0.1,181.43,181.42,115.34239035]
["bitfinex","SOLUSD",1753043869587,0.1,181.43,181.42,120.85446178]
["bitfinex","SOLUSD",1753043871123,0.1,181.43,181.42,123.58690187]
["bitfinex","SOLUSD",1753043871490,0.1,181.43,181.42,126.83957006]
["bitfinex","SOLUSD",1753043871690,0.1,181.43,181.42,130.86800883]
["bitfinex","SOLUSD",1753043874298,0.1,181.43,181.42,126.83957006]
["bitfinex","SOLUSD",1753043874614,0.1,181.43,181.42,165.45957006]
["bitfinex","SOLUSD",1753043874990,0.1,181.43,181.42,161.43113129]
["bitfinex","SOLUSD",1753043875210,0.1,181.43,181.42,165.45957006]
["bitfinex","SOLUSD",1753043875405,0.1,181.43,181.42,198.51957006]
["bitfinex","SOLUSD",1753043876506,0.1,181.43,181.42,202.54800883]
["bitfinex","SOLUSD",1753043878705,0.1,181.43,181.42,198.51957006]
["bitfinex","SOLUSD",1753043882722,0.06,181.45,181.44,16.78468397]
["bitfinex","SOLUSD",1753043882927,0.1,181.48,181.47,42.78468397]
["bitfinex","SOLUSD",1753043883225,0.1,181.48,181.47,85.43312274]
["bitfinex","SOLUSD",1753043883617,0.1,181.48,181.47,86.13312274]
["bitfinex","SOLUSD",1753043884328,0.1,181.48,181.47,91.64367544]
["bitfinex","SOLUSD",1753043885425,0.1,181.48,181.47,124.70367544]
["bitfinex","SOLUSD",1753043885608,0.1,181.48,181.47,119.19312274]
["bitfinex","SOLUSD",1753043885924,0.1,181.48,181.47,85.43312274]
["bitfinex","SOLUSD",1753043886123,0.1,181.48,181.47,86.13312274]
["bitfinex","SOLUSD",1753043886932,0.1,181.48,181.47,91.64367544]
["bitfinex","SOLUSD",1753043887620,0.06,181.49,181.48,16.89040997]
["bitfinex","SOLUSD",1753043887797,0.06,181.49,181.48,108.21884874]
["bitfinex","SOLUSD",1753043892448,0.06,181.49,181.48,30.8780036]
["bitfinex","SOLUSD",1753043892725,0.06,181.49,181.48,66.5743348]
["bitfinex","SOLUSD",1753043893110,0.77,181.49,181.48,59.41312274]
["bitfinex","SOLUSD",1753043897035,0.66428,181.49,181.48,16.78468397]
["bitfinex","SOLUSD",1753043897331,0.66428,181.49,181.48,55.38468397]
["bitfinex","SOLUSD",1753043897519,0.66428,181.49,181.48,81.38468397]
["bitfinex","SOLUSD",1753043897912,0.66428,181.49,181.48,64.6]
["bitfinex","SOLUSD",1753043899110,0.66428,181.49,181.48,85.41312274]
["bitfinex","SOLUSD",1753043899305,0.71,181.51,181.49,16.78468397]
["bitfinex","SOLUSD",1753043899513,0.71,181.51,181.5,38.6]
["bitfinex","SOLUSD",1753043905037,0.71,181.54,181.51,16.78468397]
["bitfinex","SOLUSD",1753043905227,0.71,181.54,181.52,38.6]
["bitfinex","SOLUSD",1753043905741,2.2675,181.56,181.53,4.02843877]
["bitfinex","SOLUSD",1753043906043,0.71,181.56,181.54,38.6]
["bitfinex","SOLUSD",1753043906742,0.06,181.57,181.54,38.6]
["bitfinex","SOLUSD",1753043906743,0.06,181.57,181.54,42.62843877]
["bitfinex","SOLUSD",1753043906944,0.77,181.57,181.54,42.62843877]
["bitfinex","SOLUSD",1753043907241,0.71,181.56,181.54,42.62843877]
["bitfinex","SOLUSD",1753043908331,0.71,181.56,181.54,30.02843877]
["bitfinex","SOLUSD",1753043908562,4.02843877,181.55,181.49,7.16121206]
["bitfinex","SOLUSD",1753043908749,4.02843877,181.54,181.5,38.58]
["bitfinex","SOLUSD",1753043908923,4.02843877,181.53,181.5,38.58]
["bitfinex","SOLUSD",1753043909121,0.71,181.52,181.5,38.58]
["bitfinex","SOLUSD",1753043909419,0.71,181.51,181.5,55.36468397]
["bitfinex","SOLUSD",1753043910247,0.71,181.53,181.5,59.39312274]
["bitfinex","SOLUSD",1753043910821,0.71,181.53,181.5,60.07312274]
["bitfinex","SOLUSD",1753043911036,0.71,181.53,181.51,4.02843877]
["bitfinex","SOLUSD",1753043911228,0.71,181.53,181.52,38.58]
["bitfinex","SOLUSD",1753043916724,4.73843877,181.53,181.52,38.58]
["bitfinex","SOLUSD",1753043917863,10.7994122,181.53,181.52,38.58]
["bitfinex","SOLUSD",1753043918153,10.7994122,181.53,181.51,38.58]
["bitfinex","SOLUSD",1753043918330,11.02053877,181.52,181.48,3.25159281]
["bitfinex","SOLUSD",1753043918531,4.02843877,181.49,181.48,3.25159281]
["bitfinex","SOLUSD",1753043918731,4.70843877,181.49,181.48,41.83159281]
["bitfinex","SOLUSD",1753043919532,0.68,181.49,181.48,41.83159281]
["bitfinex","SOLUSD",1753043920935,4.70843877,181.49,181.48,41.83159281]
["bitfinex","SOLUSD",1753043922643,0.68,181.49,181.48,41.83159281]
["bitfinex","SOLUSD",1753043923154,4.02843877,181.5,181.48,41.83159281]
["bitfinex","SOLUSD",1753043923341,1.2322421,181.51,181.48,41.83159281]
["bitfinex","SOLUSD",1753043923549,4.70843877,181.51,181.48,41.83159281]
["bitfinex","SOLUSD",1753043923729,0.68,181.52,181.48,42.51159281]
["bitfinex","SOLUSD",1753043923926,4.70843877,181.51,181.48,41.83159281]
["bitfinex","SOLUSD",1753043924138,0.68,181.51,181.48,41.83159281]
["bitfinex","SOLUSD",1753043924542,4.02843877,181.52,181.49,0.68]
["bitfinex","SOLUSD",1753043924748,4.02843877,181.53,181.5,38.58]
["bitfinex","SOLUSD",1753043924939,6.74073839,181.54,181.5,39.26]
["bitfinex","SOLUSD",1753043925131,4.02843877,181.53,181.5,39.26]
["bitfinex","SOLUSD",1753043925332,4.02843877,181.54,181.51,0.68]
["bitfinex","SOLUSD",1753043925557,4.02843877,181.55,181.52,38.58]
["bitfinex","SOLUSD",1753043925933,4.70843877,181.54,181.52,38.58]
["bitfinex","SOLUSD",1753043926138,0.68,181.53,181.52,38.58]
["bitfinex","SOLUSD",1753043926351,6.06027828,181.56,181.52,38.58]
["bitfinex","SOLUSD",1753043926552,4.02843877,181.54,181.52,38.58]
["bitfinex","SOLUSD",1753043926748,6.06027828,181.56,181.52,38.58]
["bitfinex","SOLUSD",1753043926947,4.02843877,181.54,181.52,38.58]
["bitfinex","SOLUSD",1753043927150,0.68,181.53,181.52,38.58]
["bitfinex","SOLUSD",1753043927349,4.70843877,181.53,181.52,38.58]
["bitfinex","SOLUSD",1753043927555,0.68,181.55,181.52,38.58]
["bitfinex","SOLUSD",1753043928060,4.02843877,181.55,181.53,0.68]
["bitfinex","SOLUSD",1753043928262,4.02843877,181.55,181.54,38.58]
["bitfinex","SOLUSD",1753043929159,4.70843877,181.56,181.54,38.58]
["bitfinex","SOLUSD",1753043929554,4.70843877,181.56,181.49,26.0]
["bitfinex","SOLUSD",1753043929555,5.26068087,181.55,181.49,26.0]
["bitfinex","SOLUSD",1753043929752,4.02843877,181.52,181.5,38.58]
["bitfinex","SOLUSD",1753043929953,4.70843877,181.51,181.5,38.58]
["bitfinex","SOLUSD",1753043932863,4.70843877,181.51,181.48,3.25159281]
["bitfinex","SOLUSD",1753043933064,5.50907495,181.52,181.5,38.58]
["bitfinex","SOLUSD",1753043933256,6.06066999,181.54,181.5,38.58]
["bitfinex","SOLUSD",1753043933657,0.68,181.53,181.5,38.58]
["bitfinex","SOLUSD",1753043934262,4.02843877,181.51,181.5,38.58]
["bitfinex","SOLUSD",1753043934571,4.70843877,181.51,181.5,38.58]
["bitfinex","SOLUSD",1753043939576,10.21777709,181.51,181.5,38.58]
["bitfinex","SOLUSD",1753043941070,10.21777709,181.51,181.49,0.03]
["bitfinex","SOLUSD",1753043941274,10.81032274,181.5,181.49,38.61]
["bitfinex","SOLUSD",1753043941497,10.25808064,181.5,181.49,38.61]
["bitfinex","SOLUSD",1753043942781,4.74843877,181.5,181.49,38.61]
["bitfinex","SOLUSD",1753043943277,4.02843877,181.5,181.49,38.61]
["bitfinex","SOLUSD",1753043943787,4.74843877,181.5,181.49,38.61]
["bitfinex","SOLUSD",1753043945282,4.02843877,181.5,181.49,38.61]
["bitfinex","SOLUSD",1753043945486,4.02843877,181.5,181.49,39.29]
["bitfinex","SOLUSD",1753043945685,4.02843877,181.5,181.49,38.61]
["bitfinex","SOLUSD",1753043948262,4.74843877,181.5,181.49,38.61]
["bitfinex","SOLUSD",1753043949995,0.72,181.5,181.49,38.61]
["bitfinex","SOLUSD",1753043950188,4.74843877,181.5,181.49,38.61]
["bitfinex","SOLUSD",1753043950381,4.02843877,181.5,181.49,38.61]
["bitfinex","SOLUSD",1753043961200,4.02843877,181.53,181.49,39.29]
["bitfinex","SOLUSD",1753043961379,4.74843877,181.53,181.5,0.68]
["bitfinex","SOLUSD",1753043961571,4.74843877,181.53,181.51,38.56]
["bitfinex","SOLUSD",1753043963083,0.72,181.53,181.51,38.56]
["bitfinex","SOLUSD",1753043963395,4.74843877,181.53,181.51,38.56]
["bitfinex","SOLUSD",1753043968580,0.72,181.53,181.51,38.56]
["bitfinex","SOLUSD",1753043968897,4.74843877,181.53,181.51,38.56]
["bitfinex","SOLUSD",1753043969409,3.28851964,181.53,181.51,38.56]
["bitfinex","SOLUSD",1753043969589,3.28851964,181.52,181.51,38.56]
["bitfinex","SOLUSD",1753043970309,3.84076174,181.52,181.49,0.03]
["bitfinex","SOLUSD",1753043970511,2.56851964,181.5,181.49,0.03]
["bitfinex","SOLUSD",1753043970708,3.12076174,181.5,181.49,38.59]
["bitfinex","SOLUSD",1753043970915,3.24851964,181.5,181.49,38.59]
["bitfinex","SOLUSD",1753043971287,3.24851964,181.5,181.49,0.03]
["bitfinex","SOLUSD",1753043971494,3.24851964,181.5,181.49,38.59]
["bitfinex","SOLUSD",1753043972214,8.75816151,181.5,181.49,38.59]
["bitfinex","SOLUSD",1753043973216,10.20501997,181.5,181.49,38.59]
["bitfinex","SOLUSD",1753043975209,10.20501997,181.5,181.49,39.29]
["bitfinex","SOLUSD",1753043978006,10.26501997,181.5,181.49,39.29]
["bitfinex","SOLUSD",1753043979127,0.06,181.5,181.49,39.29]
["bitfinex","SOLUSD",1753043979329,0.06,181.5,181.49,39.94]
["bitfinex","SOLUSD",1753043983833,4.7553781,181.5,181.49,0.73]
["bitfinex","SOLUSD",1753043984030,5.3076202,181.5,181.49,0.73]
["bitfinex","SOLUSD",1753043984735,1.2922421,181.5,181.49,0.73]
["bitfinex","SOLUSD",1753043985113,10.81726207,181.5,181.49,0.73]
["bitfinex","SOLUSD",1753043986141,4.7553781,181.5,181.49,0.73]
["bitfinex","SOLUSD",1753043987523,4.0753781,181.5,181.49,0.73]
["bitfinex","SOLUSD",1753043987834,4.0753781,181.5,181.49,1.38]
["bitfinex","SOLUSD",1753043989342,0.06,181.5,181.49,1.38]
["bitfinex","SOLUSD",1753043990230,0.06,181.5,181.49,0.73]
["bitfinex","SOLUSD",1753043991251,3.5753781,181.51,181.49,0.73]
["bitfinex","SOLUSD",1753043991424,3.5753781,181.51,181.5,38.54]
["bitfinex","SOLUSD",1753043992053,4.2553781,181.51,181.5,38.54]
["bitfinex","SOLUSD",1753043992546,10.31695852,181.51,181.5,38.54]
["bitfinex","SOLUSD",1753043992739,6.18933832,181.51,181.5,38.54]
["bitfinex","SOLUSD",1753043992934,4.6953781,181.51,181.5,38.54]
["bitfinex","SOLUSD",1753043993555,4.0153781,181.51,181.5,38.54]
["bitfinex","SOLUSD",1753043993852,0.5522421,181.55,181.5,38.54]
["bitfinex","SOLUSD",1753043993853,0.5522421,181.55,181.5,39.19]
["bitfinex","SOLUSD",1753043994037,4.0153781,181.55,181.51,0.65]
["bitfinex","SOLUSD",1753043994347,4.0153781,181.55,181.52,38.54]
["bitfinex","SOLUSD",1753043994650,4.0153781,181.56,181.53,0.65]
["bitfinex","SOLUSD",1753043994852,4.0753781,181.57,181.54,39.19]
["bitfinex","SOLUSD",1753043995233,0.06,181.57,181.55,0.65]
["bitfinex","SOLUSD",1753043995432,0.06,181.57,181.56,39.19]
["bitfinex","SOLUSD",1753043995643,0.06,181.57,181.56,43.2053781]
["bitfinex","SOLUSD",1753043997755,0.06,181.57,181.56,59.99006207]
["bitfinex","SOLUSD",1753043998656,0.06,181.57,181.56,55.97468397]
["bitfinex","SOLUSD",1753043998861,0.06,181.57,181.56,59.99006207]
["bitfinex","SOLUSD",1753043999958,0.06,181.57,181.54,1.5057]
["bitfinex","SOLUSD",1753044000132,0.06,181.57,181.56,26.0]
["bitfinex","SOLUSD",1753044000337,0.06,181.57,181.55,38.54]
["bitfinex","SOLUSD",1753044000846,0.06,181.57,181.55,0.68]
["bitfinex","SOLUSD",1753044001041,0.06,181.57,181.56,38.54]
["bitfinex","SOLUSD",1753044001257,0.06,181.57,181.56,39.22]
["bitfinex","SOLUSD",1753044001956,0.06,181.57,181.56,38.54]
["bitfinex","SOLUSD",1753044005062,4.7453781,181.57,181.56,38.52]
["bitfinex","SOLUSD",1753044005461,4.7453781,181.57,181.53,26.68]
["bitfinex","SOLUSD",1753044005762,4.7453781,181.57,181.54,39.2]
["bitfinex","SOLUSD",1753044005947,4.7453781,181.57,181.54,0.68]
["bitfinex","SOLUSD",1753044006137,4.0753781,181.57,181.54,0.68]
["bitfinex","SOLUSD",1753044006337,4.0753781,181.57,181.55,38.52]
["bitfinex","SOLUSD",1753044007345,4.0753781,181.57,181.54,0.68]
["bitfinex","SOLUSD",1753044007658,4.0753781,181.57,181.56,38.52]
["bitfinex","SOLUSD",1753044007856,4.7453781,181.57,181.56,38.52]
["bitfinex","SOLUSD",1753044009862,10.80532228,181.57,181.52,0.68]
["bitfinex","SOLUSD",1753044010045,4.0153781,181.55,181.53,38.52]
["bitfinex","SOLUSD",1753044010740,0.67,181.56,181.53,38.52]
["bitfinex","SOLUSD",1753044010741,4.0153781,181.56,181.53,39.2]
["bitfinex","SOLUSD",1753044011063,4.0153781,181.56,181.54,38.52]
["bitfinex","SOLUSD",1753044012144,4.6853781,181.56,181.54,38.52]
["bitfinex","SOLUSD",1753044014071,4.0153781,181.56,181.54,38.52]
["bitfinex","SOLUSD",1753044015548,4.6853781,181.56,181.54,38.52]
["bitfinex","SOLUSD",1753044016369,4.0153781,181.56,181.54,38.52]
["bitfinex","SOLUSD",1753044017875,4.6853781,181.56,181.54,38.52]
["bitfinex","SOLUSD",1753044018178,4.0153781,181.55,181.54,38.52]
["bitfinex","SOLUSD",1753044018754,4.0153781,181.55,181.51,26.68]
["bitfinex","SOLUSD",1753044018755,4.6853781,181.55,181.51,26.68]
["bitfinex","SOLUSD",1753044019082,4.0153781,181.54,181.52,38.52]
["bitfinex","SOLUSD",1753044019275,4.0153781,181.54,181.52,39.2]
["bitfinex","SOLUSD",1753044020070,4.6853781,181.55,181.52,39.2]
["bitfinex","SOLUSD",1753044020377,4.0153781,181.55,181.52,39.2]
["bitfinex","SOLUSD",1753044020567,4.0153781,181.55,181.53,0.68]
["bitfinex","SOLUSD",1753044020770,4.0153781,181.55,181.54,38.52]
["bitfinex","SOLUSD",1753044025679,4.6853781,181.55,181.54,38.52]
["bitfinex","SOLUSD",1753044026181,5.50790868,181.56,181.54,38.52]
["bitfinex","SOLUSD",1753044026365,9.52328678,181.56,181.54,38.52]
["bitfinex","SOLUSD",1753044027074,10.19328678,181.56,181.54,38.52]
["bitfinex","SOLUSD",1753044027380,4.6853781,181.56,181.54,38.52]
["bitfinex","SOLUSD",1753044028193,0.06,181.57,181.55,0.68]
["bitfinex","SOLUSD",1753044028493,0.06,181.57,181.56,39.2]
["bitfinex","SOLUSD",1753044029277,4.0753781,181.57,181.56,38.52]
["bitfinex","SOLUSD",1753044032980,10.30289586,181.57,181.56,38.52]
["bitfinex","SOLUSD",1753044033185,8.85483186,181.57,181.56,38.52]
["bitfinex","SOLUSD",1753044033383,3.3473141,181.57,181.56,38.52]
["bitfinex","SOLUSD",1753044033581,2.6273141,181.57,181.56,38.52]
["bitfinex","SOLUSD",1753044034898,0.06,181.57,181.56,38.52]
["bitfinex","SOLUSD",1753044035075,0.06,181.57,181.56,58.57199807]
["bitfinex","SOLUSD",1753044036472,0.06,181.57,181.56,84.57199807]
["bitfinex","SOLUSD",1753044036686,0.06,181.57,181.56,157.65841917]
["bitfinex","SOLUSD",1753044036981,0.06,181.57,181.56,164.81963123]
["bitfinex","SOLUSD",1753044037184,0.06,181.57,181.56,166.95878699]
["bitfinex","SOLUSD",1753044039788,0.05958577,181.58,181.57,16.78468397]
["bitfinex","SOLUSD",1753044039967,0.05958577,181.58,181.57,27.95236589]
["bitfinex","SOLUSD",1753044040160,0.05958577,181.58,181.57,28.65236589]
["bitfinex","SOLUSD",1753044040357,0.05958577,181.58,181.57,34.71063542]
["bitfinex","SOLUSD",1753044045282,0.05958577,181.58,181.57,67.76063542]
["bitfinex","SOLUSD",1753044045785,0.05958577,181.58,181.57,155.06063542]
["bitfinex","SOLUSD",1753044046085,0.05958577,181.58,181.57,154.50988365]
["bitfinex","SOLUSD",1753044046665,0.1,181.6,181.59,42.78468397]
["bitfinex","SOLUSD",1753044046864,0.1,181.6,181.59,180.303057]
["bitfinex","SOLUSD",1753044047079,0.1,181.6,181.59,180.45236589]
["bitfinex","SOLUSD",1753044047578,0.1,181.6,181.59,213.50236589]
["bitfinex","SOLUSD",1753044047980,0.1,181.6,181.59,219.00927706]
["bitfinex","SOLUSD",1753044049278,0.1,181.6,181.59,220.59907706]
["bitfinex","SOLUSD",1753044050291,0.1,181.6,181.59,222.99052788]
["bitfinex","SOLUSD",1753044050697,0.1,181.6,181.59,220.59907706]
["bitfinex","SOLUSD",1753044050875,0.06,181.62,181.6,49.83468397]
["bitfinex","SOLUSD",1753044051073,0.06,181.62,181.61,59.27115383]
["bitfinex","SOLUSD",1753044051280,0.06,181.62,181.61,67.13236589]
["bitfinex","SOLUSD",1753044051690,0.06,181.62,181.61,156.66355885]
["bitfinex","SOLUSD",1753044052280,0.06,181.62,181.61,162.16986356]
["bitfinex","SOLUSD",1753044053983,0.06,181.62,181.61,159.9386706]
["bitfinex","SOLUSD",1753044054496,0.00661871,181.62,181.61,159.9386706]
["bitfinex","SOLUSD",1753044055383,0.00661871,181.62,181.61,209.5286706]
["bitfinex","SOLUSD",1753044055589,0.00661871,181.62,181.61,192.9886706]
["bitfinex","SOLUSD",1753044055978,0.00661871,181.62,181.61,187.48236589]
["bitfinex","SOLUSD",1753044057311,0.00661871,181.62,181.61,144.99589603]
["bitfinex","SOLUSD",1753044057605,0.00661871,181.62,181.61,187.48236589]
["bitfinex","SOLUSD",1753044057809,0.00661871,181.62,181.61,151.17817688]
["bitfinex","SOLUSD",1753044058012,0.00661871,181.62,181.61,189.65817688]
["bitfinex","SOLUSD",1753044059197,0.00661871,181.62,181.61,113.42170702]
["bitfinex","SOLUSD",1753044059405,0.00661871,181.62,181.61,156.60817688]
["bitfinex","SOLUSD",1753044059782,0.00661871,181.62,181.61,118.12817688]
["bitfinex","SOLUSD",1753044060107,0.00661871,181.62,181.61,182.60817688]
["bitfinex","SOLUSD",1753044061308,0.00661871,181.62,181.61,181.90817688]
["bitfinex","SOLUSD",1753044061812,0.00661871,181.62,181.61,156.62817688]
["bitfinex","SOLUSD",1753044062510,0.00661871,181.62,181.61,162.13448159]
["bitfinex","SOLUSD",1753044062724,0.00661871,181.62,181.61,166.14095145]
["bitfinex","SOLUSD",1753044063587,0.00661871,181.62,181.61,156.62817688]
["bitfinex","SOLUSD",1753044065185,0.00661871,181.62,181.61,189.67817688]
["bitfinex","SOLUSD",1753044067629,0.00661871,181.62,181.61,195.18448159]
["bitfinex","SOLUSD",1753044067910,0.00661871,181.62,181.61,189.67817688]
["bitfinex","SOLUSD",1753044068116,0.00661871,181.62,181.61,199.19095145]
["bitfinex","SOLUSD",1753044068285,0.00661871,181.62,181.61,203.5579409]
["bitfinex","SOLUSD",1753044070111,0.00661871,181.62,181.61,170.5079409]
["bitfinex","SOLUSD",1753044071215,0.00661871,181.62,181.61,175.30988828]
["bitfinex","SOLUSD",1753044075404,0.00661871,181.62,181.61,159.55167389]
["bitfinex","SOLUSD",1753044076713,0.00661871,181.62,181.61,113.42170702]
["bitfinex","SOLUSD",1753044076913,0.70661871,181.62,181.61,9.33702305]
["bitfinex","SOLUSD",1753044077093,3.26959613,181.62,181.61,2.17581099]
["bitfinex","SOLUSD",1753044077292,3.26959613,181.62,181.61,40.63581099]
["bitfinex","SOLUSD",1753044078516,0.70661871,181.62,181.61,40.63581099]
["bitfinex","SOLUSD",1753044078714,3.26959613,181.62,181.61,40.63581099]
["bitfinex","SOLUSD",1753044079322,4.71563956,181.62,181.61,40.63581099]
["bitfinex","SOLUSD",1753044079819,10.2216411,181.62,181.61,40.63581099]
["bitfinex","SOLUSD",1753044082194,4.71563956,181.62,181.61,40.63581099]
["bitfinex","SOLUSD",1753044087219,10.2216411,181.62,181.61,40.63581099]
["bitfinex","SOLUSD",1753044087416,10.2216411,181.62,181.61,40.66581099]
["bitfinex","SOLUSD",1753044089329,4.71563956,181.62,181.61,40.66581099]
["bitfinex","SOLUSD",1753044090620,10.2216411,181.62,181.61,40.66581099]
["bitfinex","SOLUSD",1753044092926,10.2216411,181.62,181.61,2.20581099]
["bitfinex","SOLUSD",1753044099232,8.77891192,181.62,181.61,2.20581099]
["bitfinex","SOLUSD",1753044103817,0.00661871,181.62,181.61,2.20581099]
["bitfinex","SOLUSD",1753044104135,0.00661871,181.62,181.61,2.92581099]
["bitfinex","SOLUSD",1753044105744,0.00661871,181.62,181.61,2.20581099]
["bitfinex","SOLUSD",1753044108345,0.00661871,181.62,181.61,2.92581099]
["bitfinex","SOLUSD",1753044108644,0.00661871,181.62,181.61,5.49210266]
["bitfinex","SOLUSD",1753044108844,0.00661871,181.62,181.61,22.27678663]
["bitfinex","SOLUSD",1753044109178,0.00661871,181.62,181.61,23.71709059]
["bitfinex","SOLUSD",1753044111048,0.00661871,181.62,181.61,30.87830265]
["bitfinex","SOLUSD",1753044112556,0.00661871,181.62,181.61,36.38460736]
["bitfinex","SOLUSD",1753044114958,0.00661871,181.62,181.61,29.2233953]
["bitfinex","SOLUSD",1753044115159,0.00661871,181.62,181.61,36.38460736]
["bitfinex","SOLUSD",1753044115361,0.00661871,181.62,181.61,29.2233953]
["bitfinex","SOLUSD",1753044116668,0.00661871,181.62,181.61,27.04758431]
["bitfinex","SOLUSD",1753044116874,0.00661871,181.62,181.61,114.34758431]
["bitfinex","SOLUSD",1753044117167,0.00661871,181.62,181.61,108.8412796]
["bitfinex","SOLUSD",1753044119186,0.00661871,181.62,181.61,114.34758431]
["bitfinex","SOLUSD",1753044120170,0.00661871,181.62,181.61,115.7559992]
["bitfinex","SOLUSD",1753044120563,0.00661871,181.62,181.61,114.34758431]
["bitfinex","SOLUSD",1753044120952,0.00661871,181.62,181.61,115.70969391]
["bitfinex","SOLUSD",1753044121258,0.00661871,181.62,181.61,119.71628954]
["bitfinex","SOLUSD",1753044121468,0.00661871,181.62,181.61,119.16565907]
["bitfinex","SOLUSD",1753044123974,0.00661871,181.62,181.61,119.01460167]
["bitfinex","SOLUSD",1753044131194,0.00661871,181.62,181.61,156.86663706]
["bitfinex","SOLUSD",1753044133888,0.00661871,181.62,181.61,164.02776803]
["bitfinex","SOLUSD",1753044138412,0.00661871,181.62,181.61,153.77558671]
["bitfinex","SOLUSD",1753044140675,0.00661871,181.62,181.61,164.02776803]
["bitfinex","SOLUSD",1753044141699,0.00661871,181.62,181.61,192.21558671]
["bitfinex","SOLUSD",1753044144692,0.00661871,181.62,181.61,202.46776803]
["bitfinex","SOLUSD",1753044145675,0.00661871,181.62,181.61,192.21558671]
["bitfinex","SOLUSD",1753044151209,0.00661871,181.62,181.61,191.49558671]
["bitfinex","SOLUSD",1753044152190,0.00661871,181.62,181.61,153.05558671]
["bitfinex","SOLUSD",1753044152402,0.00661871,181.62,181.61,191.47558671]
["bitfinex","SOLUSD",1753044152607,0.00661871,181.62,181.61,192.19558671]
["bitfinex","SOLUSD",1753044161720,0.00661871,181.62,181.61,192.96188962]
["bitfinex","SOLUSD",1753044165509,0.67661871,181.62,181.61,115.26558491]
["bitfinex","SOLUSD",1753044165709,0.67661871,181.62,181.61,153.68558491]
["bitfinex","SOLUSD",1753044168008,0.67661871,181.62,181.61,159.19188962]
["bitfinex","SOLUSD",1753044168206,0.00661871,181.62,181.61,170.16407094]
["bitfinex","SOLUSD",1753044168423,0.00661871,181.62,181.61,159.19188962]
["bitfinex","SOLUSD",1753044168631,0.67661871,181.62,181.61,159.19188962]
["bitfinex","SOLUSD",1753044168833,0.00661871,181.62,181.61,159.19188962]
["bitfinex","SOLUSD",1753044169206,0.00661871,181.62,181.61,159.91188962]
["bitfinex","SOLUSD",1753044169824,0.00661871,181.62,181.61,192.96188962]
["bitfinex","SOLUSD",1753044170325,0.00661871,181.62,181.61,203.21407094]
["bitfinex","SOLUSD",1753044170629,0.06,181.66,181.65,42.78468397]
["bitfinex","SOLUSD",1753044170930,0.06,181.66,181.65,179.65527074]
["bitfinex","SOLUSD",1753044171131,0.06,181.66,181.65,180.37527074]
["bitfinex","SOLUSD",1753044171499,0.06,181.66,181.65,183.14649894]
["bitfinex","SOLUSD",1753044172625,0.06,181.66,181.65,188.65159115]
["bitfinex","SOLUSD",1753044173320,0.06,181.66,181.65,186.08854582]
["bitfinex","SOLUSD",1753044173526,0.06,181.66,181.65,188.65159115]
["bitfinex","SOLUSD",1753044174103,0.06,181.66,181.65,221.70159115]
["bitfinex","SOLUSD",1753044180525,0.06,181.66,181.65,220.98159115]
["bitfinex","SOLUSD",1753044181839,0.06,181.66,181.65,221.67159115]
["bitfinex","SOLUSD",1753044182418,0.06,181.66,181.65,134.37159115]
["bitfinex","SOLUSD",1753044186142,0.7,181.69,181.68,26.0]
["bitfinex","SOLUSD",1753044186317,0.7,181.69,181.68,40.96304533]
["bitfinex","SOLUSD",1753044186523,0.7,181.69,181.68,42.32699381]
["bitfinex","SOLUSD",1753044187345,0.06,181.7,181.69,42.78468397]
["bitfinex","SOLUSD",1753044187542,0.06,181.7,181.69,114.49886027]
["bitfinex","SOLUSD",1753044187745,6.2758,181.8,181.76,26.0]
["bitfinex","SOLUSD",1753044188047,6.2758,181.8,181.77,38.4]
["bitfinex","SOLUSD",1753044188448,0.7,181.79,181.77,38.4]
["bitfinex","SOLUSD",1753044189636,2.56304533,181.78,181.77,38.4]
["bitfinex","SOLUSD",1753044189931,3.26304533,181.78,181.77,38.4]
["bitfinex","SOLUSD",1753044190132,0.7,181.78,181.77,38.4]
["bitfinex","SOLUSD",1753044190348,3.26304533,181.78,181.77,39.1]
["bitfinex","SOLUSD",1753044191239,0.7,181.78,181.77,39.1]
["bitfinex","SOLUSD",1753044191433,3.26304533,181.78,181.77,39.1]
["bitfinex","SOLUSD",1753044191631,0.7,181.78,181.77,39.1]
["bitfinex","SOLUSD",1753044193739,0.7,181.78,181.77,55.88468397]
["bitfinex","SOLUSD",1753044194648,0.7,181.8,181.77,58.4477293]
["bitfinex","SOLUSD",1753044194854,0.7,181.79,181.77,58.4477293]
["bitfinex","SOLUSD",1753044195233,0.7,181.79,181.77,55.88468397]
["bitfinex","SOLUSD",1753044195434,0.7,181.78,181.77,55.88468397]
["bitfinex","SOLUSD",1753044196050,0.7,181.78,181.77,39.08]
["bitfinex","SOLUSD",1753044203351,3.26304533,181.78,181.77,39.08]
["bitfinex","SOLUSD",1753044206555,0.7,181.78,181.77,39.08]
["bitfinex","SOLUSD",1753044209993,0.7,181.8,181.77,39.08]
["bitfinex","SOLUSD",1753044210290,0.7,181.8,181.77,42.33304533]
["bitfinex","SOLUSD",1753044210661,0.1,181.81,181.77,41.64304533]
["bitfinex","SOLUSD",1753044210868,0.1,181.81,181.78,0.7]
["bitfinex","SOLUSD",1753044211074,0.81,181.81,181.79,38.38]
["bitfinex","SOLUSD",1753044211280,0.71,181.8,181.79,38.38]
["bitfinex","SOLUSD",1753044211668,3.27304533,181.8,181.79,38.38]
["bitfinex","SOLUSD",1753044211863,3.27304533,181.8,181.77,0.7]
["bitfinex","SOLUSD",1753044212067,2.56304533,181.78,181.77,0.7]
["bitfinex","SOLUSD",1753044212271,3.27304533,181.78,181.77,39.08]
["bitfinex","SOLUSD",1753044213590,0.71,181.78,181.77,39.08]
["bitfinex","SOLUSD",1753044214778,3.27304533,181.78,181.77,39.08]
["bitfinex","SOLUSD",1753044217255,2.56304533,181.79,181.77,39.08]
["bitfinex","SOLUSD",1753044217863,0.71,181.78,181.77,39.08]
["bitfinex","SOLUSD",1753044219481,3.27304533,181.78,181.77,39.08]
["bitfinex","SOLUSD",1753044226087,3.27304533,181.78,181.77,0.7]
["bitfinex","SOLUSD",1753044226269,10.33880057,181.78,181.76,38.36]
["bitfinex","SOLUSD",1753044226589,3.27304533,181.77,181.76,38.36]
["bitfinex","SOLUSD",1753044228393,8.77450321,181.77,181.76,38.36]
["bitfinex","SOLUSD",1753044228592,8.77450321,181.77,181.75,1.36342316]
["bitfinex","SOLUSD",1753044228772,2.56304533,181.76,181.75,1.36342316]
["bitfinex","SOLUSD",1753044229089,3.27304533,181.76,181.75,1.36342316]
["bitfinex","SOLUSD",1753044229478,2.56304533,181.76,181.75,1.36342316]
["bitfinex","SOLUSD",1753044229667,5.50145788,181.77,181.75,1.36342316]
["bitfinex","SOLUSD",1753044229668,2.56304533,181.77,181.75,1.36342316]
["bitfinex","SOLUSD",1753044229861,3.27304533,181.77,181.76,38.36]
["bitfinex","SOLUSD",1753044230782,0.71,181.77,181.76,38.36]
["bitfinex","SOLUSD",1753044230988,3.27304533,181.78,181.76,38.36]
["bitfinex","SOLUSD",1753044233490,3.27304533,181.77,181.76,38.36]
["bitfinex","SOLUSD",1753044237185,0.71,181.77,181.76,38.36]
["bitfinex","SOLUSD",1753044237377,3.27304533,181.77,181.76,38.36]
["bitfinex","SOLUSD",1753044238604,3.33304533,181.77,181.76,38.36]
["bitfinex","SOLUSD",1753044240307,2.62304533,181.77,181.76,38.36]
["bitfinex","SOLUSD",1753044240595,0.06,181.77,181.76,38.36]
["bitfinex","SOLUSD",1753044241304,0.06,181.77,181.76,39.02]
["bitfinex","SOLUSD",1753044243502,0.06,181.77,181.76,39.52]
["bitfinex","SOLUSD",1753044243703,0.06,181.77,181.76,38.86]
["bitfinex","SOLUSD",1753044244405,0.06,181.77,181.76,39.52]
["bitfinex","SOLUSD",1753044247285,0.06,181.77,181.76,38.86]
["bitfinex","SOLUSD",1753044250910,0.06,181.77,181.76,39.52]
["bitfinex","SOLUSD",1753044251577,0.06,181.77,181.76,38.86]
["bitfinex","SOLUSD",1753044251782,0.06,181.77,181.76,39.52]
["bitfinex","SOLUSD",1753044252414,0.06,181.77,181.76,38.86]
["bitfinex","SOLUSD",1753044254811,0.06,181.77,181.76,39.52]
["bitfinex","SOLUSD",1753044255496,0.06,181.77,181.76,38.86]
["bitfinex","SOLUSD",1753044256097,0.06,181.77,181.76,39.52]
["bitfinex","SOLUSD",1753044260588,0.06,181.77,181.76,58.8677293]
["bitfinex","SOLUSD",1753044261991,0.06,181.77,181.76,146.1677293]
["bitfinex","SOLUSD",1753044262815,0.06,181.77,181.76,20.5077293]
["bitfinex","SOLUSD",1753044263108,0.06,181.77,181.76,58.8477293]
["bitfinex","SOLUSD",1753044264118,0.06,181.77,181.76,56.28468397]
["bitfinex","SOLUSD",1753044264418,0.06,181.77,181.76,58.8477293]
["bitfinex","SOLUSD",1753044269714,0.06,181.77,181.76,56.28468397]
["bitfinex","SOLUSD",1753044269919,0.06,181.77,181.76,58.8477293]
["bitfinex","SOLUSD",1753044272093,0.06,181.77,181.76,82.28468397]
["bitfinex","SOLUSD",1753044272520,0.06,181.77,181.76,0.5]
["bitfinex","SOLUSD",1753044272719,0.76,181.77,181.76,38.84]
["bitfinex","SOLUSD",1753044274206,3.32304533,181.77,181.76,38.84]
["bitfinex","SOLUSD",1753044274812,0.76,181.77,181.76,38.84]
["bitfinex","SOLUSD",1753044275008,0.06,181.77,181.76,38.84]
["bitfinex","SOLUSD",1753044278626,0.76,181.77,181.76,38.84]
["bitfinex","SOLUSD",1753044280527,0.06,181.77,181.76,38.84]
["bitfinex","SOLUSD",1753044281124,2.32304533,181.78,181.76,38.84]
["bitfinex","SOLUSD",1753044284821,3.26304533,181.79,181.76,38.84]
["bitfinex","SOLUSD",1753044285219,3.26304533,181.79,181.76,39.54]
["bitfinex","SOLUSD",1753044287922,2.56304533,181.8,181.77,0.7]
["bitfinex","SOLUSD",1753044288121,2.56304533,181.8,181.78,38.32]
["bitfinex","SOLUSD",1753044288333,2.56304533,181.8,181.78,39.02]
["bitfinex","SOLUSD",1753044288514,0.1,181.81,181.79,0.7]
["bitfinex","SOLUSD",1753044288714,0.1,181.81,181.8,38.32]
["bitfinex","SOLUSD",1753044289237,0.1,181.81,181.8,39.02]
["bitfinex","SOLUSD",1753044289827,0.1,181.81,181.8,38.32]
["bitfinex","SOLUSD",1753044290521,0.1,181.81,181.8,39.02]
["bitfinex","SOLUSD",1753044292829,0.1,181.81,181.8,41.58304533]
["bitfinex","SOLUSD",1753044297626,0.1,181.81,181.8,58.3677293]
["bitfinex","SOLUSD",1753044297952,0.1,181.81,181.8,145.6677293]
["bitfinex","SOLUSD",1753044299746,0.1,181.81,181.8,143.10468397]
["bitfinex","SOLUSD",1753044299925,0.1,181.81,181.8,145.6677293]
["bitfinex","SOLUSD",1753044300251,0.1,181.81,181.8,143.10468397]
["bitfinex","SOLUSD",1753044300440,0.8,181.81,181.8,87.3]
["bitfinex","SOLUSD",1753044300630,0.8,181.81,181.8,125.62]
["bitfinex","SOLUSD",1753044300830,3.36304533,181.81,181.8,125.62]
["bitfinex","SOLUSD",1753044301035,0.8,181.81,181.8,125.62]
["bitfinex","SOLUSD",1753044301927,0.1,181.81,181.8,126.28]
["bitfinex","SOLUSD",1753044302727,0.1,181.81,181.8,145.6277293]
["bitfinex","SOLUSD",1753044302943,0.1,181.81,181.8,70.98941032]
["bitfinex","SOLUSD",1753044303144,0.06,181.85,181.84,26.0]
["bitfinex","SOLUSD",1753044303332,0.06,181.85,181.84,64.3]
["bitfinex","SOLUSD",1753044304237,0.06,181.85,181.84,64.96]
["bitfinex","SOLUSD",1753044304749,0.06,181.85,181.84,26.0]
["bitfinex","SOLUSD",1753044304930,0.76,181.85,181.84,64.3]
["bitfinex","SOLUSD",1753044305125,4.75850631,181.85,181.84,64.3]
["bitfinex","SOLUSD",1753044305334,4.75850631,181.85,181.84,26.5]
["bitfinex","SOLUSD",1753044305540,4.75850631,181.85,181.84,64.8]
["bitfinex","SOLUSD",1753044310434,0.06,181.85,181.84,64.8]
["bitfinex","SOLUSD",1753044310839,0.06,181.85,181.84,65.46]
["bitfinex","SOLUSD",1753044312639,0.06,181.85,181.84,64.8]
["bitfinex","SOLUSD",1753044315170,0.06,181.85,181.84,26.5]
["bitfinex","SOLUSD",1753044315343,0.76,181.85,181.84,64.8]
["bitfinex","SOLUSD",1753044315861,0.06,181.85,181.84,64.8]
["bitfinex","SOLUSD",1753044316061,0.06,181.85,181.84,65.46]
["bitfinex","SOLUSD",1753044317445,0.06,181.85,181.84,64.8]
["bitfinex","SOLUSD",1753044320344,0.76,181.85,181.84,64.8]
["bitfinex","SOLUSD",1753044320656,0.06,181.85,181.84,81.58468397]
["bitfinex","SOLUSD",1753044320847,0.06,181.85,181.84,86.24319028]
["bitfinex","SOLUSD",1753044321460,0.06,181.85,181.84,89.01512563]
["bitfinex","SOLUSD",1753044322349,0.06,181.85,181.84,96.1762566]
["bitfinex","SOLUSD",1753044322642,0.06,181.85,181.84,102.22553067]
["bitfinex","SOLUSD",1753044322966,0.06,181.85,181.84,189.52553067]
["bitfinex","SOLUSD",1753044323152,0.06,181.85,181.84,188.97559667]
["bitfinex","SOLUSD",1753044324471,0.7,181.91,181.88,26.0]
["bitfinex","SOLUSD",1753044324776,0.7,181.91,181.89,38.28]
["bitfinex","SOLUSD",1753044325549,3.99850631,181.92,181.89,38.28]
["bitfinex","SOLUSD",1753044325756,3.99850631,181.91,181.89,38.28]
["bitfinex","SOLUSD",1753044325954,2.99850631,181.91,181.89,38.28]
["bitfinex","SOLUSD",1753044326163,4.69850631,181.92,181.89,38.28]
["bitfinex","SOLUSD",1753044327165,3.99850631,181.92,181.89,38.94]
["bitfinex","SOLUSD",1753044327373,4.69850631,181.92,181.89,38.28]
["bitfinex","SOLUSD",1753044327676,3.99850631,181.92,181.89,38.28]
["bitfinex","SOLUSD",1753044327852,4.69850631,181.91,181.89,38.28]
["bitfinex","SOLUSD",1753044329261,0.7,181.9,181.88,26.0]
["bitfinex","SOLUSD",1753044329456,0.7,181.9,181.89,38.28]
["bitfinex","SOLUSD",1753044329855,0.06,181.93,181.89,38.28]
["bitfinex","SOLUSD",1753044330174,3.99850631,181.91,181.88,26.0]
["bitfinex","SOLUSD",1753044330473,3.99850631,181.91,181.89,38.28]
["bitfinex","SOLUSD",1753044330474,4.69850631,181.91,181.89,38.28]
["bitfinex","SOLUSD",1753044330660,0.7,181.9,181.89,38.28]
["bitfinex","SOLUSD",1753044331274,4.69850631,181.9,181.89,38.28]
["bitfinex","SOLUSD",1753044331974,0.7,181.9,181.89,38.28]
["bitfinex","SOLUSD",1753044334451,3.99850631,181.91,181.89,38.28]
["bitfinex","SOLUSD",1753044334858,0.67,181.91,181.89,38.28]
["bitfinex","SOLUSD",1753044335473,0.06,181.93,181.9,17.48468397]
["bitfinex","SOLUSD",1753044335770,0.06,181.93,181.91,38.28]
["bitfinex","SOLUSD",1753044335961,0.73,181.93,181.91,38.28]
["bitfinex","SOLUSD",1753044338269,0.06,181.93,181.91,38.28]
["bitfinex","SOLUSD",1753044338881,0.06,181.93,181.92,0.7]
["bitfinex","SOLUSD",1753044339245,0.06,181.93,181.92,47.48319028]
["bitfinex","SOLUSD",1753044339950,0.06,181.93,181.92,34.14124297]
["bitfinex","SOLUSD",1753044341357,0.06,181.93,181.92,66.90432125]
["bitfinex","SOLUSD",1753044342170,0.06,181.93,181.92,72.40124297]
["bitfinex","SOLUSD",1753044343569,0.06,181.93,181.92,68.40273666]
["bitfinex","SOLUSD",1753044343754,0.06,181.93,181.92,72.40124297]
["bitfinex","SOLUSD",1753044343956,0.06,181.93,181.92,28.64432125]
["bitfinex","SOLUSD",1753044344164,0.06,181.93,181.92,16.78468397]
["bitfinex","SOLUSD",1753044344352,0.06,181.93,181.92,55.04468397]
["bitfinex","SOLUSD",1753044344550,0.06,181.93,181.92,142.34468397]
["bitfinex","SOLUSD",1753044344750,0.06,181.93,181.92,125.56]
["bitfinex","SOLUSD",1753044344973,0.06,181.93,181.92,38.26]
["bitfinex","SOLUSD",1753044347252,0.06,181.93,181.92,42.25850631]
["bitfinex","SOLUSD",1753044347861,0.06,181.93,181.92,59.74319028]
["bitfinex","SOLUSD",1753044348778,0.06,181.93,181.92,72.40124297]
["bitfinex","SOLUSD",1753044349266,0.06,181.93,181.92,72.95093514]
["bitfinex","SOLUSD",1753044350255,0.06,181.93,181.92,209.76093514]
["bitfinex","SOLUSD",1753044350463,0.06,181.93,181.92,192.70124297]
["bitfinex","SOLUSD",1753044350674,0.06,182.01,181.96,42.78468397]
["bitfinex","SOLUSD",1753044350880,0.06,182.01,182.0,26.0]
["bitfinex","SOLUSD",1753044351080,0.06,182.01,182.0,64.52]
["bitfinex","SOLUSD",1753044351665,0.73,182.01,182.0,64.52]
["bitfinex","SOLUSD",1753044358666,0.06,182.01,182.0,64.52]
["bitfinex","SOLUSD",1753044359087,0.06,182.01,182.0,86.00319028]
["bitfinex","SOLUSD",1753044360163,0.06,182.01,182.0,82.00468397]
["bitfinex","SOLUSD",1753044360370,0.06,182.01,182.0,81.30468397]
["bitfinex","SOLUSD",1753044361390,0.06,182.01,182.0,64.52]
["bitfinex","SOLUSD",1753044361601,0.74,182.01,182.0,26.0]
["bitfinex","SOLUSD",1753044361808,4.73850631,182.01,181.98,11.74746752]
["bitfinex","SOLUSD",1753044362013,0.68,182.0,181.99,38.52]
["bitfinex","SOLUSD",1753044362371,0.68,182.0,181.98,1.4032404]
["bitfinex","SOLUSD",1753044362572,0.68,182.0,181.99,38.52]
["bitfinex","SOLUSD",1753044363286,0.06,182.01,181.99,38.52]
["bitfinex","SOLUSD",1753044363472,0.06,182.01,181.98,1.4032404]
["bitfinex","SOLUSD",1753044363675,0.06,182.01,181.99,38.52]
["bitfinex","SOLUSD",1753044365700,0.74,182.01,181.99,38.52]
["bitfinex","SOLUSD",1753044367298,0.74,182.01,182.0,0.5]
["bitfinex","SOLUSD",1753044373173,0.06,182.01,182.0,0.5]
["bitfinex","SOLUSD",1753044374087,0.06,182.01,182.0,5.21850631]
["bitfinex","SOLUSD",1753044374297,0.06,182.01,182.0,1.22]
["bitfinex","SOLUSD",1753044375214,0.06,182.01,182.0,5.21850631]
["bitfinex","SOLUSD",1753044375992,0.06,182.01,182.0,1.22]
["bitfinex","SOLUSD",1753044376419,0.06,182.01,182.0,0.5]
["bitfinex","SOLUSD",1753044377211,0.06,182.01,182.0,1.63972609]
["bitfinex","SOLUSD",1753044379420,0.06,182.01,182.0,2.35972609]
["bitfinex","SOLUSD",1753044380419,0.06,182.01,182.0,49.14291637]
["bitfinex","SOLUSD",1753044381538,0.06,182.01,182.0,49.0082759]
["bitfinex","SOLUSD",1753044382121,0.06,182.01,182.0,48.2882759]
["bitfinex","SOLUSD",1753044382327,0.06,182.01,182.0,66.64508562]
["bitfinex","SOLUSD",1753044382633,0.06,182.01,182.0,61.4282759]
["bitfinex","SOLUSD",1753044384712,0.06,182.01,182.0,66.92278139]
["bitfinex","SOLUSD",1753044385010,0.68,182.06,182.05,26.0]
["bitfinex","SOLUSD",1753044385193,0.68,182.08,182.05,64.42]
["bitfinex","SOLUSD",1753044385393,0.68,182.07,182.05,65.49721983]
["bitfinex","SOLUSD",1753044385612,0.68,182.06,182.05,65.49721983]
["bitfinex","SOLUSD",1753044385817,3.99850631,182.09,182.06,0.39716066]
["bitfinex","SOLUSD",1753044386097,3.99850631,182.09,182.07,38.42]
["bitfinex","SOLUSD",1753044386832,3.99850631,182.09,182.08,39.59387825]
["bitfinex","SOLUSD",1753044387804,4.67850631,182.09,182.08,39.59387825]
["bitfinex","SOLUSD",1753044390310,4.67850631,182.09,182.08,39.57387825]
["bitfinex","SOLUSD",1753044390920,0.67,182.11,182.08,39.57387825]
["bitfinex","SOLUSD",1753044391120,4.05850631,182.09,182.08,39.57387825]
["bitfinex","SOLUSD",1753044391532,0.73,182.09,182.08,39.57387825]
["bitfinex","SOLUSD",1753044391719,4.72850631,182.09,182.08,39.57387825]
["bitfinex","SOLUSD",1753044395318,4.72850631,182.09,182.08,38.47387825]
["bitfinex","SOLUSD",1753044397029,4.72850631,182.09,182.08,0.07387825]
["bitfinex","SOLUSD",1753044397234,4.72850631,182.09,182.08,38.43387825]
["bitfinex","SOLUSD",1753044397410,4.72850631,182.09,182.08,0.07387825]
["bitfinex","SOLUSD",1753044397730,4.72850631,182.09,182.08,38.43387825]
["bitfinex","SOLUSD",1753044397907,4.05850631,182.09,182.08,0.07387825]
["bitfinex","SOLUSD",1753044398309,4.05850631,182.09,182.08,38.43387825]
["bitfinex","SOLUSD",1753044398927,0.06,182.09,182.08,39.10387825]
["bitfinex","SOLUSD",1753044399122,0.06,182.09,182.08,17.52856222]
["bitfinex","SOLUSD",1753044399524,0.06,182.09,182.08,55.88856222]
["bitfinex","SOLUSD",1753044400217,0.06,182.09,182.08,38.43387825]
["bitfinex","SOLUSD",1753044400418,0.06,182.09,182.08,64.43387825]
["bitfinex","SOLUSD",1753044400635,0.06,182.09,182.08,26.07387825]
["bitfinex","SOLUSD",1753044400840,0.06,182.09,182.08,38.43387825]
["bitfinex","SOLUSD",1753044401045,4.72850631,182.09,182.08,38.43387825]
["bitfinex","SOLUSD",1753044403336,4.72850631,182.09,182.08,0.07387825]
["bitfinex","SOLUSD",1753044403535,4.72850631,182.09,182.08,38.41387825]
["bitfinex","SOLUSD",1753044404142,5.28074841,182.09,182.08,38.41387825]
["bitfinex","SOLUSD",1753044404851,4.72850631,182.09,182.08,38.41387825]
["bitfinex","SOLUSD",1753044405526,4.72850631,182.09,182.08,38.43387825]
["bitfinex","SOLUSD",1753044410629,4.05850631,182.09,182.08,39.10387825]
["bitfinex","SOLUSD",1753044411220,4.05850631,182.09,182.08,38.43387825]
["bitfinex","SOLUSD",1753044411427,4.72850631,182.09,182.08,38.43387825]
["bitfinex","SOLUSD",1753044411642,0.73,182.09,182.08,38.43387825]
["bitfinex","SOLUSD",1753044411842,4.05850631,182.09,182.08,38.43387825]
["bitfinex","SOLUSD",1753044412453,4.05850631,182.09,182.08,38.46387825]
["bitfinex","SOLUSD",1753044414558,0.06,182.09,182.08,38.46387825]
["bitfinex","SOLUSD",1753044415246,4.05850631,182.09,182.08,39.13387825]
["bitfinex","SOLUSD",1753044417340,4.05850631,182.09,182.08,38.46387825]
["bitfinex","SOLUSD",1753044420857,4.72850631,182.09,182.08,38.46387825]
["bitfinex","SOLUSD",1753044421054,10.22029608,182.09,182.08,38.46387825]
["bitfinex","SOLUSD",1753044422052,0.73,182.09,182.08,38.46387825]
["bitfinex","SOLUSD",1753044422244,4.72850631,182.09,182.08,38.46387825]
["bitfinex","SOLUSD",1753044422630,4.05850631,182.09,182.08,38.46387825]
["bitfinex","SOLUSD",1753044425360,2.61307077,182.09,182.08,38.46387825]
["bitfinex","SOLUSD",1753044426664,0.06,182.09,182.08,38.46387825]
["bitfinex","SOLUSD",1753044426850,2.61307077,182.09,182.08,38.46387825]
["bitfinex","SOLUSD",1753044427651,0.06,182.09,182.08,38.46387825]
["bitfinex","SOLUSD",1753044427858,2.61307077,182.09,182.08,39.15387825]
["bitfinex","SOLUSD",1753044429166,2.61307077,182.09,182.08,39.65387825]
["bitfinex","SOLUSD",1753044429752,2.61307077,182.09,182.08,38.96387825]
["bitfinex","SOLUSD",1753044430064,2.61307077,182.09,182.08,39.65387825]
["bitfinex","SOLUSD",1753044432170,2.61307077,182.09,182.08,38.96387825]
["bitfinex","SOLUSD",1753044433067,1.61307077,182.09,182.08,38.96387825]
["bitfinex","SOLUSD",1753044435749,1.61307077,182.09,182.08,39.65387825]
["bitfinex","SOLUSD",1753044436468,0.61307077,182.09,182.08,39.65387825]
["bitfinex","SOLUSD",1753044436660,1.29307077,182.09,182.08,38.96387825]
["bitfinex","SOLUSD",1753044436849,0.61307077,182.09,182.08,38.96387825]
["bitfinex","SOLUSD",1753044438671,0.61307077,182.09,182.08,40.01763191]
["bitfinex","SOLUSD",1753044440383,2.55307077,182.09,182.08,40.01763191]
["bitfinex","SOLUSD",1753044442950,0.16531287,182.11,182.08,40.70763191]
["bitfinex","SOLUSD",1753044443169,2.55307077,182.11,182.09,0.69]
["bitfinex","SOLUSD",1753044445566,2.55307077,182.1,182.09,0.69]
["bitfinex","SOLUSD",1753044447268,2.55307077,182.1,182.08,40.01763191]
["bitfinex","SOLUSD",1753044447472,2.55307077,182.09,182.08,40.70763191]
["bitfinex","SOLUSD",1753044447668,2.55307077,182.09,182.08,40.01763191]
["bitfinex","SOLUSD",1753044448071,2.55307077,182.09,182.08,40.70763191]
["bitfinex","SOLUSD",1753044450760,2.55307077,182.09,182.08,40.01763191]
["bitfinex","SOLUSD",1753044450974,0.68,182.1,182.08,40.01763191]
["bitfinex","SOLUSD",1753044451282,2.55307077,182.09,182.08,40.01763191]
["bitfinex","SOLUSD",1753044452081,2.55307077,182.09,182.08,40.71763191]
["bitfinex","SOLUSD",1753044455294,6.17099136,182.12,182.08,40.71763191]
["bitfinex","SOLUSD",1753044455593,2.55307077,182.09,182.08,40.71763191]
["bitfinex","SOLUSD",1753044455993,2.55307077,182.11,182.08,40.71763191]
["bitfinex","SOLUSD",1753044456292,2.55307077,182.12,182.09,0.7]
["bitfinex","SOLUSD",1753044456498,2.55307077,182.12,182.1,38.26]
["bitfinex","SOLUSD",1753044456697,2.55307077,182.12,182.1,38.96]
["bitfinex","SOLUSD",1753044457001,2.55307077,182.11,182.1,38.96]
["bitfinex","SOLUSD",1753044458107,2.55307077,182.12,182.1,0.7]
["bitfinex","SOLUSD",1753044458393,0.06,182.13,182.11,38.26]
["bitfinex","SOLUSD",1753044458572,0.06,182.13,182.12,38.96]
["bitfinex","SOLUSD",1753044458771,0.06,182.13,182.12,0.7]
["bitfinex","SOLUSD",1753044459368,0.06,182.13,182.12,38.96]
["bitfinex","SOLUSD",1753044459789,0.06,182.13,182.12,0.7]
["bitfinex","SOLUSD",1753044459977,2.61307077,182.13,182.12,0.7]
["bitfinex","SOLUSD",1753044460295,2.61307077,182.13,182.12,38.96]
["bitfinex","SOLUSD",1753044460682,2.61307077,182.13,182.12,0.7]
["bitfinex","SOLUSD",1753044460888,8.78365441,182.13,182.09,0.7]
["bitfinex","SOLUSD",1753044461075,2.55307077,182.11,182.09,0.7]
["bitfinex","SOLUSD",1753044461277,2.55307077,182.1,182.08,26.53]
["bitfinex","SOLUSD",1753044461493,2.55307077,182.09,182.08,27.23]
["bitfinex","SOLUSD",1753044461691,2.55307077,182.1,182.08,65.49]
["bitfinex","SOLUSD",1753044462074,2.55307077,182.1,182.09,0.7]
["bitfinex","SOLUSD",1753044462276,5.55058364,182.13,182.09,1.82356846]
["bitfinex","SOLUSD",1753044462476,2.55307077,182.1,182.09,1.12356846]
["bitfinex","SOLUSD",1753044463094,2.55307077,182.1,182.09,1.82356846]
["bitfinex","SOLUSD",1753044463299,2.61307077,182.13,182.09,1.82356846]
["bitfinex","SOLUSD",1753044463497,2.61307077,182.13,182.1,0.7]
["bitfinex","SOLUSD",1753044463695,2.61307077,182.13,182.11,38.26]
["bitfinex","SOLUSD",1753044463997,0.06,182.13,182.12,0.7]
["bitfinex","SOLUSD",1753044464585,2.61307077,182.13,182.12,0.7]
["bitfinex","SOLUSD",1753044465181,0.06,182.13,182.12,0.7]
["bitfinex","SOLUSD",1753044465894,3.29307077,182.13,182.09,1.82356846]
["bitfinex","SOLUSD",1753044466078,2.55307077,182.1,182.09,1.82356846]
["bitfinex","SOLUSD",1753044466283,2.55307077,182.1,182.09,40.08356846]
["bitfinex","SOLUSD",1753044466677,8.04455896,182.1,182.09,39.38356846]
["bitfinex","SOLUSD",1753044466874,2.55307077,182.1,182.09,40.08356846]
["bitfinex","SOLUSD",1753044468288,5.49096762,182.12,182.09,40.08356846]
["bitfinex","SOLUSD",1753044468480,2.55307077,182.1,182.09,40.08356846]
["bitfinex","SOLUSD",1753044469311,3.98806174,182.1,182.09,40.08356846]
["bitfinex","SOLUSD",1753044469903,4.66806174,182.1,182.09,1.12356846]
["bitfinex","SOLUSD",1753044470201,4.66806174,182.1,182.09,39.38356846]
["bitfinex","SOLUSD",1753044470400,10.15954993,182.1,182.09,39.38356846]
["bitfinex","SOLUSD",1753044470615,4.66806174,182.1,182.09,39.38356846]
["bitfinex","SOLUSD",1753044470781,3.98806174,182.1,182.09,39.38356846]
["bitfinex","SOLUSD",1753044472387,3.98806174,182.1,182.09,40.08356846]
["bitfinex","SOLUSD",1753044473201,0.68,182.12,182.09,40.08356846]
["bitfinex","SOLUSD",1753044473404,3.98806174,182.11,182.1,0.7]
["bitfinex","SOLUSD",1753044473588,3.98806174,182.11,182.1,38.96]
["bitfinex","SOLUSD",1753044474089,3.98806174,182.11,182.1,0.7]
["bitfinex","SOLUSD",1753044474391,3.98806174,182.11,182.09,1.12356846]
["bitfinex","SOLUSD",1753044474604,6.17128658,182.11,182.1,38.26]
["bitfinex","SOLUSD",1753044475412,5.49128658,182.11,182.1,38.26]
["bitfinex","SOLUSD",1753044475787,9.47934832,182.11,182.1,38.26]
["bitfinex","SOLUSD",1753044475986,3.98806174,182.11,182.1,38.26]
["bitfinex","SOLUSD",1753044476691,3.98806174,182.11,182.1,38.96]
["bitfinex","SOLUSD",1753044476898,3.98806174,182.11,182.1,0.7]
["bitfinex","SOLUSD",1753044477207,9.47924838,182.11,182.1,38.96]
["bitfinex","SOLUSD",1753044477590,9.47924838,182.11,182.1,38.26]
["bitfinex","SOLUSD",1753044481112,5.49118664,182.11,182.1,38.26]
["bitfinex","SOLUSD",1753044481410,3.98806174,182.11,182.1,38.26]
["bitfinex","SOLUSD",1753044481612,5.49099227,182.12,182.1,38.26]
["bitfinex","SOLUSD",1753044481797,3.98806174,182.11,182.1,38.26]
["bitfinex","SOLUSD",1753044485318,9.47924838,182.11,182.1,38.26]
["bitfinex","SOLUSD",1753044485522,9.47924838,182.11,182.09,1.12356846]
["bitfinex","SOLUSD",1753044485724,9.47924838,182.11,182.1,38.26]
["bitfinex","SOLUSD",1753044486718,4.04806174,182.13,182.1,38.98]
["bitfinex","SOLUSD",1753044486919,3.98806174,182.12,182.11,0.72]
["bitfinex","SOLUSD",1753044487120,3.98806174,182.12,182.1,38.26]
["bitfinex","SOLUSD",1753044487926,3.98806174,182.11,182.09,1.12356846]
["bitfinex","SOLUSD",1753044488105,3.98806174,182.1,182.09,1.12356846]
["bitfinex","SOLUSD",1753044488294,4.64806174,182.1,182.09,39.38356846]
["bitfinex","SOLUSD",1753044489335,3.2132215,182.1,182.09,39.38356846]
["bitfinex","SOLUSD",1753044491226,4.64934719,182.1,182.09,39.38356846]
["bitfinex","SOLUSD",1753044491397,3.98934719,182.1,182.09,39.38356846]
["bitfinex","SOLUSD",1753044492029,3.98934719,182.1,182.09,38.26]
["bitfinex","SOLUSD",1753044494315,4.64934719,182.1,182.09,38.26]
["bitfinex","SOLUSD",1753044494720,3.98934719,182.1,182.09,38.26]
["bitfinex","SOLUSD",1753044495321,3.98934719,182.1,182.09,38.98]
["bitfinex","SOLUSD",1753044495839,3.98934719,182.1,182.09,38.26]
["bitfinex","SOLUSD",1753044497925,3.98934719,182.1,182.09,38.98]
["bitfinex","SOLUSD",1753044498731,0.06,182.13,182.09,38.98]
["bitfinex","SOLUSD",1753044499036,3.98934719,182.11,182.1,0.72]
["bitfinex","SOLUSD",1753044499339,3.98934719,182.12,182.1,38.98]
["bitfinex","SOLUSD",1753044499540,3.98934719,182.12,182.11,0.72]
["bitfinex","SOLUSD",1753044499839,0.06,182.13,182.11,0.72]
["bitfinex","SOLUSD",1753044500436,0.06,182.13,182.12,42.78468397]
["bitfinex","SOLUSD",1753044500622,0.06,182.13,182.12,85.03403116]
["bitfinex","SOLUSD",1753044500815,0.06,182.13,182.12,46.77403116]
["bitfinex","SOLUSD",1753044501013,0.06,182.13,182.12,47.49403116]
["bitfinex","SOLUSD",1753044501225,0.06,182.13,182.12,81.76468397]
["bitfinex","SOLUSD",1753044501629,0.06,182.13,182.12,64.98]
["bitfinex","SOLUSD",1753044501839,4.04934719,182.13,182.12,64.98]
["bitfinex","SOLUSD",1753044502220,4.04934719,182.13,182.12,26.72]
["bitfinex","SOLUSD",1753044502425,0.06,182.13,182.12,64.98]
["bitfinex","SOLUSD",1753044502748,4.04934719,182.13,182.12,64.98]
["bitfinex","SOLUSD",1753044504563,4.04934719,182.13,182.08,1.0654112]
["bitfinex","SOLUSD",1753044508625,14.13048415,182.09,182.08,1.0654112]
["bitfinex","SOLUSD",1753044509830,6.15178977,182.09,182.08,1.0654112]
["bitfinex","SOLUSD",1753044510028,14.13048415,182.09,182.08,1.0654112]
["bitfinex","SOLUSD",1753044510849,14.13048415,182.09,182.06,38.26]
["bitfinex","SOLUSD",1753044511159,7.97869438,182.07,182.06,38.26]
["bitfinex","SOLUSD",1753044511321,8.67869438,182.07,182.06,38.26]
["bitfinex","SOLUSD",1753044512252,14.17108741,182.07,182.06,38.26]
["bitfinex","SOLUSD",1753044512431,14.17108741,182.07,182.05,0.03]
["bitfinex","SOLUSD",1753044512636,4.85466006,182.06,182.0,0.03]
["bitfinex","SOLUSD",1753044512848,3.98934719,182.02,182.0,0.03]
["bitfinex","SOLUSD",1753044513166,8.67869438,182.02,181.94,0.69]
["bitfinex","SOLUSD",1753044513460,3.98934719,181.98,181.95,38.26]
["bitfinex","SOLUSD",1753044513753,3.98934719,181.98,181.95,38.95]
["bitfinex","SOLUSD",1753044514250,5.49541133,181.97,181.95,38.26]
["bitfinex","SOLUSD",1753044514830,3.98934719,181.96,181.95,38.26]
["bitfinex","SOLUSD",1753044515635,9.48506053,181.96,181.95,38.26]
["bitfinex","SOLUSD",1753044516151,10.18506053,181.96,181.93,0.03]
["bitfinex","SOLUSD",1753044516339,10.18506053,181.96,181.94,38.26]
["bitfinex","SOLUSD",1753044516340,5.49571334,181.96,181.94,38.26]
["bitfinex","SOLUSD",1753044516650,4.68934719,181.95,181.94,38.26]
["bitfinex","SOLUSD",1753044516824,4.68934719,181.95,181.93,0.03]
["bitfinex","SOLUSD",1753044517032,4.68934719,181.94,181.93,0.03]
["bitfinex","SOLUSD",1753044517550,10.18566465,181.94,181.93,0.03]
["bitfinex","SOLUSD",1753044525532,0.16531287,181.98,181.93,0.72]
["bitfinex","SOLUSD",1753044525732,3.98934719,181.94,181.93,0.72]
["bitfinex","SOLUSD",1753044526452,3.98934719,181.96,181.93,0.72]
["bitfinex","SOLUSD",1753044526840,1.5279,182.05,181.97,26.0]
["bitfinex","SOLUSD",1753044526841,3.98934719,181.98,181.97,26.0]
["bitfinex","SOLUSD",1753044527142,3.98934719,182.0,181.97,64.99]
["bitfinex","SOLUSD",1753044527374,3.98934719,182.0,181.98,0.69]
["bitfinex","SOLUSD",1753044527756,3.98934719,182.01,181.98,0.69]
["bitfinex","SOLUSD",1753044528268,3.98934719,182.02,181.98,0.69]
["bitfinex","SOLUSD",1753044528673,5.65804591,182.06,181.98,0.69]
["bitfinex","SOLUSD",1753044528846,3.98934719,182.02,181.98,0.69]
["bitfinex","SOLUSD",1753044529963,3.98934719,182.01,181.98,0.69]
["bitfinex","SOLUSD",1753044530468,3.98934719,182.03,181.98,0.69]
["bitfinex","SOLUSD",1753044530657,3.98934719,182.04,181.99,16.78468397]
["bitfinex","SOLUSD",1753044530968,3.98934719,182.04,182.0,38.97]
["bitfinex","SOLUSD",1753044531151,3.98934719,182.04,182.0,38.28]
["bitfinex","SOLUSD",1753044531351,3.98934719,182.04,182.01,0.69]
["bitfinex","SOLUSD",1753044534650,0.06,182.07,182.01,0.69]
["bitfinex","SOLUSD",1753044534850,3.98934719,182.04,182.01,0.69]
["bitfinex","SOLUSD",1753044537066,0.06,182.07,182.01,0.69]
["bitfinex","SOLUSD",1753044537270,3.98934719,182.05,182.01,0.69]
["bitfinex","SOLUSD",1753044537474,3.98934719,182.05,182.03,26.0]
["bitfinex","SOLUSD",1753044537652,3.98934719,182.05,182.04,38.97]
["bitfinex","SOLUSD",1753044537971,0.06,182.07,182.04,38.97]
["bitfinex","SOLUSD",1753044538166,3.98934719,182.05,182.04,38.28]
["bitfinex","SOLUSD",1753044538375,3.98934719,182.05,182.04,38.97]
["bitfinex","SOLUSD",1753044538551,0.06,182.07,182.04,38.97]
["bitfinex","SOLUSD",1753044538750,3.98934719,182.05,182.04,38.28]
["bitfinex","SOLUSD",1753044539468,3.98934719,182.06,182.04,38.97]
["bitfinex","SOLUSD",1753044539672,3.98934719,182.06,182.05,0.69]
["bitfinex","SOLUSD",1753044541590,0.06,182.07,182.05,0.69]
["bitfinex","SOLUSD",1753044541759,3.98934719,182.06,182.05,0.69]
["bitfinex","SOLUSD",1753044542460,0.06,182.07,182.05,0.69]
["bitfinex","SOLUSD",1753044542664,3.98934719,182.06,182.05,0.69]
["bitfinex","SOLUSD",1753044543854,0.06,182.07,182.06,26.0]
["bitfinex","SOLUSD",1753044544052,4.04934719,182.07,182.06,64.28]
["bitfinex","SOLUSD",1753044544250,4.04934719,182.07,182.06,64.95]
["bitfinex","SOLUSD",1753044545980,0.06,182.07,182.06,64.95]
["bitfinex","SOLUSD",1753044546183,0.06,182.07,182.06,81.73468397]
["bitfinex","SOLUSD",1753044547278,4.04934719,182.07,182.06,26.67]
["bitfinex","SOLUSD",1753044547482,4.04934719,182.07,182.04,0.67]
["bitfinex","SOLUSD",1753044547694,0.06,182.07,182.05,38.26]
["bitfinex","SOLUSD",1753044547889,3.98934719,182.06,182.05,38.26]
["bitfinex","SOLUSD",1753044551474,4.63934719,182.06,182.05,38.26]
["bitfinex","SOLUSD",1753044552590,10.1320419,182.06,182.05,38.26]
["bitfinex","SOLUSD",1753044553494,0.06,182.07,182.05,38.93]
["bitfinex","SOLUSD",1753044553790,3.98934719,182.06,182.05,38.93]
["bitfinex","SOLUSD",1753044560478,0.06,182.07,182.06,16.78468397]
["bitfinex","SOLUSD",1753044560689,0.06,182.07,182.06,43.45468397]
["bitfinex","SOLUSD",1753044561076,0.06,182.1,182.09,42.78468397]
["bitfinex","SOLUSD",1753044561373,0.06,182.1,182.09,81.71468397]
["bitfinex","SOLUSD",1753044562894,0.06,182.1,182.09,44.00386294]
["bitfinex","SOLUSD",1753044563112,8.03869438,182.1,182.01,7.9089]
["bitfinex","SOLUSD",1753044563267,3.98934719,182.07,182.03,0.67]
["bitfinex","SOLUSD",1753044563466,0.06,182.1,182.04,16.78468397]
["bitfinex","SOLUSD",1753044563690,0.06,182.1,182.05,38.99]
["bitfinex","SOLUSD",1753044564170,0.06,182.1,182.06,0.67]
["bitfinex","SOLUSD",1753044564371,0.06,182.1,182.04,16.78468397]
["bitfinex","SOLUSD",1753044564372,0.06,182.1,182.07,39.09]
["bitfinex","SOLUSD",1753044564685,3.98934719,182.08,182.07,39.09]
["bitfinex","SOLUSD",1753044565977,0.06,182.1,182.07,39.09]
["bitfinex","SOLUSD",1753044566400,3.98934719,182.08,182.07,38.42]
["bitfinex","SOLUSD",1753044566891,3.98934719,182.08,182.07,39.09]
["bitfinex","SOLUSD",1753044568600,0.06,182.1,182.07,39.09]
["bitfinex","SOLUSD",1753044568787,0.06,182.1,182.08,0.67]
["bitfinex","SOLUSD",1753044568984,0.06,182.1,182.09,38.46]
["bitfinex","SOLUSD",1753044569991,4.04934719,182.1,182.09,38.46]
["bitfinex","SOLUSD",1753044570708,4.04934719,182.1,182.06,0.67]
["bitfinex","SOLUSD",1753044570917,3.98934719,182.07,182.06,26.0]
["bitfinex","SOLUSD",1753044571206,3.98934719,182.07,182.06,64.58]
["bitfinex","SOLUSD",1753044571399,0.06,182.1,182.06,65.29]
["bitfinex","SOLUSD",1753044571707,3.98934719,182.07,182.06,65.29]
["bitfinex","SOLUSD",1753044572004,0.73,182.1,182.06,65.29]
["bitfinex","SOLUSD",1753044572207,3.98934719,182.07,182.06,65.29]
["bitfinex","SOLUSD",1753044575283,3.98934719,182.07,182.06,82.07468397]
["bitfinex","SOLUSD",1753044575914,0.06,182.1,182.07,16.78468397]
["bitfinex","SOLUSD",1753044576120,0.06,182.1,182.08,38.56]
["bitfinex","SOLUSD",1753044576797,0.06,182.1,182.06,26.0]
["bitfinex","SOLUSD",1753044577004,0.73,182.1,182.07,38.56]
["bitfinex","SOLUSD",1753044577202,3.98934719,182.08,182.07,38.56]
["bitfinex","SOLUSD",1753044580429,3.98934719,182.08,182.07,39.27]
["bitfinex","SOLUSD",1753044582231,3.98934719,182.08,182.07,38.56]
["bitfinex","SOLUSD",1753044582610,5.55153226,182.1,182.07,38.56]
["bitfinex","SOLUSD",1753044582930,3.98934719,182.08,182.07,39.27]
["bitfinex","SOLUSD",1753044585125,3.98934719,182.08,182.07,56.05468397]
["bitfinex","SOLUSD",1753044587226,3.98934719,182.08,182.07,39.27]
["bitfinex","SOLUSD",1753044591233,4.04934719,182.09,182.07,39.27]
["bitfinex","SOLUSD",1753044591416,4.04934719,182.09,182.08,0.71]
["bitfinex","SOLUSD",1753044591615,0.06,182.09,182.08,17.49468397]
["bitfinex","SOLUSD",1753044592532,4.04934719,182.09,182.08,17.49468397]
["bitfinex","SOLUSD",1753044593945,0.06,182.09,182.08,17.49468397]
["bitfinex","SOLUSD",1753044594145,4.04934719,182.09,182.08,17.49468397]
["bitfinex","SOLUSD",1753044594844,0.06,182.09,182.08,17.49468397]
["bitfinex","SOLUSD",1753044595049,4.04934719,182.09,182.08,17.49468397]
["bitfinex","SOLUSD",1753044595622,4.04934719,182.09,182.08,56.01468397]
["bitfinex","SOLUSD",1753044595816,4.04934719,182.09,182.08,17.49468397]
["bitfinex","SOLUSD",1753044596218,4.04934719,182.09,182.08,56.01468397]
["bitfinex","SOLUSD",1753044596637,4.04934719,182.09,182.08,17.49468397]
["bitfinex","SOLUSD",1753044597052,4.04934719,182.09,182.08,56.01468397]
["bitfinex","SOLUSD",1753044597814,4.04934719,182.09,182.08,65.23]
["bitfinex","SOLUSD",1753044598019,0.06,182.09,182.08,65.23]
["bitfinex","SOLUSD",1753044598239,4.04934719,182.09,182.08,65.23]
["bitfinex","SOLUSD",1753044602751,0.06,182.09,182.08,65.23]
["bitfinex","SOLUSD",1753044603046,0.06,182.09,182.08,82.01468397]
["bitfinex","SOLUSD",1753044614553,4.04934719,182.09,182.08,82.01468397]
["bitfinex","SOLUSD",1753044616174,0.06,182.09,182.08,82.01468397]
["bitfinex","SOLUSD",1753044616346,4.04934719,182.09,182.08,82.01468397]
["bitfinex","SOLUSD",1753044616548,0.06,182.09,182.08,82.01468397]
["bitfinex","SOLUSD",1753044616750,4.04934719,182.09,182.08,169.31468397]
["bitfinex","SOLUSD",1753044620463,0.06,182.09,182.08,169.31468397]
["bitfinex","SOLUSD",1753044623173,0.06,182.09,182.08,82.01468397]
["bitfinex","SOLUSD",1753044623473,0.06,182.1,182.09,49.72468397]
["bitfinex","SOLUSD",1753044623770,0.06,182.11,182.09,141.67403116]
["bitfinex","SOLUSD",1753044623972,0.06,182.11,182.1,21.32317997]
["bitfinex","SOLUSD",1753044624172,0.06,182.11,182.1,60.38317997]
["bitfinex","SOLUSD",1753044624474,0.06,182.11,182.1,93.30317997]
["bitfinex","SOLUSD",1753044625854,0.06,182.11,182.1,17.44468397]
["bitfinex","SOLUSD",1753044626066,0.06,182.11,182.1,55.82468397]
["bitfinex","SOLUSD",1753044628052,0.06,182.11,182.1,61.31468397]
["bitfinex","SOLUSD",1753044628257,0.06,182.11,182.1,55.82468397]
["bitfinex","SOLUSD",1753044630372,0.06,182.11,182.1,55.80468397]
["bitfinex","SOLUSD",1753044630760,4.04934719,182.11,182.1,55.80468397]
["bitfinex","SOLUSD",1753044630982,4.04934719,182.11,182.1,55.14468397]
["bitfinex","SOLUSD",1753044631353,4.74934719,182.11,182.1,16.78468397]
["bitfinex","SOLUSD",1753044631566,4.74934719,182.11,182.1,55.14468397]
["bitfinex","SOLUSD",1753044633269,4.74934719,182.11,182.08,0.03]
["bitfinex","SOLUSD",1753044633270,10.24064942,182.11,182.08,0.03]
["bitfinex","SOLUSD",1753044633464,3.98934719,182.09,182.08,0.03]
["bitfinex","SOLUSD",1753044633667,3.98934719,182.09,182.08,38.37]
["bitfinex","SOLUSD",1753044633968,4.68934719,182.09,182.08,38.37]
["bitfinex","SOLUSD",1753044635256,0.06,182.11,182.09,16.78468397]
["bitfinex","SOLUSD",1753044635461,0.06,182.11,182.1,38.36]
["bitfinex","SOLUSD",1753044635960,0.76,182.11,182.1,38.36]
["bitfinex","SOLUSD",1753044636573,4.74934719,182.11,182.1,38.36]
["bitfinex","SOLUSD",1753044637780,4.04934719,182.11,182.1,38.36]
["bitfinex","SOLUSD",1753044637962,4.74934719,182.11,182.1,38.36]
["bitfinex","SOLUSD",1753044638979,4.04934719,182.11,182.1,38.36]
["bitfinex","SOLUSD",1753044639370,4.74934719,182.11,182.1,38.36]
["bitfinex","SOLUSD",1753044639766,4.04934719,182.11,182.1,38.36]
["bitfinex","SOLUSD",1753044641163,0.06,182.11,182.1,55.80468397]
["bitfinex","SOLUSD",1753044641365,4.04934719,182.11,182.1,55.80468397]
["bitfinex","SOLUSD",1753044643985,4.04934719,182.11,182.1,55.14468397]
["bitfinex","SOLUSD",1753044644790,4.74934719,182.11,182.1,38.36]
["bitfinex","SOLUSD",1753044644972,4.74934719,182.11,182.1,38.32]
["bitfinex","SOLUSD",1753044648592,10.24053383,182.11,182.1,38.32]
["bitfinex","SOLUSD",1753044650494,4.04934719,182.11,182.1,38.32]
["bitfinex","SOLUSD",1753044650675,4.04934719,182.11,182.1,38.98]
["bitfinex","SOLUSD",1753044650871,0.06,182.11,182.1,38.98]
["bitfinex","SOLUSD",1753044651092,4.04934719,182.11,182.1,38.98]
["bitfinex","SOLUSD",1753044651779,4.04934719,182.11,182.1,55.76468397]
["bitfinex","SOLUSD",1753044652208,0.06,182.11,182.1,143.61383278]
["bitfinex","SOLUSD",1753044652384,0.06,182.11,182.1,55.76468397]
["bitfinex","SOLUSD",1753044652596,0.06,182.11,182.1,56.31383278]
["bitfinex","SOLUSD",1753044652988,0.06,182.11,182.1,56.34383278]
["bitfinex","SOLUSD",1753044653511,0.06,182.11,182.1,18.02383278]
["bitfinex","SOLUSD",1753044653739,4.04934719,182.11,182.1,81.13468397]
["bitfinex","SOLUSD",1753044653887,4.04934719,182.11,182.1,55.13468397]
["bitfinex","SOLUSD",1753044654089,4.04934719,182.11,182.1,38.35]
["bitfinex","SOLUSD",1753044654311,0.06,182.11,182.1,0.03]
["bitfinex","SOLUSD",1753044654606,4.04934719,182.11,182.1,55.81468397]
["bitfinex","SOLUSD",1753044655688,4.04934719,182.11,182.1,55.79468397]
["bitfinex","SOLUSD",1753044656916,4.04934719,182.11,182.1,0.03]
["bitfinex","SOLUSD",1753044657088,4.74934719,182.11,182.1,0.03]
["bitfinex","SOLUSD",1753044657288,4.74934719,182.11,182.1,38.35]
["bitfinex","SOLUSD",1753044657694,10.24053383,182.11,182.1,38.35]
["bitfinex","SOLUSD",1753044661312,9.54053383,182.11,182.1,38.35]
["bitfinex","SOLUSD",1753044661509,10.26053383,182.11,182.1,38.35]
["bitfinex","SOLUSD",1753044662247,4.76934719,182.11,182.1,38.35]
["bitfinex","SOLUSD",1753044663000,4.04934719,182.11,182.1,39.03]
["bitfinex","SOLUSD",1753044663816,4.04934719,182.11,182.1,38.35]
["bitfinex","SOLUSD",1753044664211,4.76934719,182.11,182.1,38.35]
["bitfinex","SOLUSD",1753044664595,10.26053383,182.11,182.1,0.03]
["bitfinex","SOLUSD",1753044664802,10.26053383,182.11,182.1,38.33]
["bitfinex","SOLUSD",1753044666506,10.26053383,182.11,182.1,0.03]
["bitfinex","SOLUSD",1753044666825,10.26053383,182.11,182.1,38.33]
["bitfinex","SOLUSD",1753044668322,4.76934719,182.11,182.1,38.33]
["bitfinex","SOLUSD",1753044668497,9.54053383,182.11,182.1,38.33]
["bitfinex","SOLUSD",1753044668913,9.54053383,182.11,182.1,0.03]
["bitfinex","SOLUSD",1753044669119,9.54053383,182.11,182.1,38.33]
["bitfinex","SOLUSD",1753044671227,10.26053383,182.11,182.1,38.33]
["bitfinex","SOLUSD",1753044672627,10.26053383,182.11,182.1,0.03]
["bitfinex","SOLUSD",1753044672822,10.26053383,182.11,182.1,38.33]
["bitfinex","SOLUSD",1753044675023,10.26053383,182.11,182.1,0.03]
["bitfinex","SOLUSD",1753044675333,10.26053383,182.11,182.1,38.33]
["bitfinex","SOLUSD",1753044680035,4.04934719,182.11,182.1,39.01]
["bitfinex","SOLUSD",1753044681926,0.06,182.11,182.1,39.01]
["bitfinex","SOLUSD",1753044682128,4.04934719,182.11,182.1,39.01]
["bitfinex","SOLUSD",1753044683235,10.26053383,182.11,182.1,38.33]
["bitfinex","SOLUSD",1753044683737,10.26053383,182.11,182.08,0.03]
["bitfinex","SOLUSD",1753044683922,5.55118664,182.11,182.1,38.3]
["bitfinex","SOLUSD",1753044684123,9.54053383,182.11,182.1,38.3]
["bitfinex","SOLUSD",1753044684314,5.55118664,182.11,182.1,1.94786009]
["bitfinex","SOLUSD",1753044684629,10.26053383,182.11,182.1,1.94786009]
["bitfinex","SOLUSD",1753044684819,10.26053383,182.11,182.1,38.3]
["bitfinex","SOLUSD",1753044686651,9.54053383,182.11,182.1,38.3]
["bitfinex","SOLUSD",1753044690549,0.06,182.11,182.1,38.98]
["bitfinex","SOLUSD",1753044690850,4.04934719,182.11,182.1,38.98]
["bitfinex","SOLUSD",1753044691445,0.06,182.11,182.1,38.98]
["bitfinex","SOLUSD",1753044691747,4.04934719,182.11,182.1,38.98]
["bitfinex","SOLUSD",1753044692845,4.04934719,182.11,182.1,38.3]
["bitfinex","SOLUSD",1753044693949,9.54053383,182.11,182.1,38.3]
["bitfinex","SOLUSD",1753044694248,4.04934719,182.11,182.1,38.3]
["bitfinex","SOLUSD",1753044695524,4.04934719,182.11,182.1,38.96]
["bitfinex","SOLUSD",1753044696046,4.04934719,182.11,182.1,38.3]
["bitfinex","SOLUSD",1753044696653,9.54053383,182.11,182.1,38.3]
["bitfinex","SOLUSD",1753044697057,10.22053383,182.11,182.08,0.03]
["bitfinex","SOLUSD",1753044697242,0.68,182.1,182.09,38.3]
["bitfinex","SOLUSD",1753044697448,4.66934719,182.1,182.09,38.3]
["bitfinex","SOLUSD",1753044698261,3.98934719,182.1,182.09,38.3]
["bitfinex","SOLUSD",1753044700365,9.48083538,182.1,182.09,38.3]
["bitfinex","SOLUSD",1753044702969,9.48083538,182.1,182.08,0.03]
["bitfinex","SOLUSD",1753044703268,3.98934719,182.09,182.08,38.33]
["bitfinex","SOLUSD",1753044703867,9.48113696,182.09,182.08,38.33]
["bitfinex","SOLUSD",1753044704173,9.48113696,182.09,182.08,0.03]
["bitfinex","SOLUSD",1753044704378,9.48113696,182.09,182.08,38.33]
["bitfinex","SOLUSD",1753044704675,9.48113696,182.09,182.08,0.03]
["bitfinex","SOLUSD",1753044705168,9.48113696,182.09,182.08,38.33]
["bitfinex","SOLUSD",1753044706343,9.48113696,182.09,182.08,38.99]
["bitfinex","SOLUSD",1753044708359,0.06,182.11,182.09,16.78468397]
["bitfinex","SOLUSD",1753044708564,3.98934719,182.1,182.09,17.44468397]
["bitfinex","SOLUSD",1753044708759,3.98934719,182.1,182.09,55.74468397]
["bitfinex","SOLUSD",1753044708972,3.98934719,182.1,182.09,17.44468397]
["bitfinex","SOLUSD",1753044709143,3.98934719,182.1,182.09,38.3]
["bitfinex","SOLUSD",1753044710544,3.98934719,182.1,182.09,38.96]
["bitfinex","SOLUSD",1753044714679,3.98934719,182.1,182.09,0.66]
["bitfinex","SOLUSD",1753044714974,3.98934719,182.1,182.09,38.96]
["bitfinex","SOLUSD",1753044715188,2.55286856,182.1,182.09,38.96]
["bitfinex","SOLUSD",1753044718555,2.61286856,182.1,182.09,38.96]
["bitfinex","SOLUSD",1753044719876,2.61286856,182.1,182.09,38.3]
["bitfinex","SOLUSD",1753044720283,8.78435675,182.1,182.08,0.03]
["bitfinex","SOLUSD",1753044720481,5.55148819,182.1,182.09,38.3]
["bitfinex","SOLUSD",1753044720659,6.23148819,182.1,182.08,0.03]
["bitfinex","SOLUSD",1753044720855,0.68,182.09,182.08,0.03]
["bitfinex","SOLUSD",1753044721057,0.68,182.09,182.08,38.33]
["bitfinex","SOLUSD",1753044721262,6.17178977,182.09,182.08,38.33]
["bitfinex","SOLUSD",1753044721672,8.72465833,182.09,182.08,0.03]
["bitfinex","SOLUSD",1753044722479,0.06,182.1,182.08,0.72]
["bitfinex","SOLUSD",1753044722668,2.55286856,182.09,182.08,0.72]
["bitfinex","SOLUSD",1753044722872,2.55286856,182.09,182.08,39.02]
["bitfinex","SOLUSD",1753044723467,8.04465833,182.09,182.08,38.33]
["bitfinex","SOLUSD",1753044723673,8.72465833,182.09,182.08,38.33]
["bitfinex","SOLUSD",1753044723853,6.17178977,182.09,182.08,38.33]
["bitfinex","SOLUSD",1753044724053,8.04465833,182.09,182.08,38.33]
["bitfinex","SOLUSD",1753044729774,2.55286856,182.09,182.08,38.33]
["bitfinex","SOLUSD",1753044729974,2.55286856,182.09,182.08,39.02]
["bitfinex","SOLUSD",1753044730472,8.04465833,182.09,182.08,39.02]
["bitfinex","SOLUSD",1753044731374,8.04465833,182.09,182.08,0.03]
["bitfinex","SOLUSD",1753044731580,8.04465833,182.09,182.05,1.0012395]
["bitfinex","SOLUSD",1753044731581,18.93613257,182.09,182.05,1.0012395]
["bitfinex","SOLUSD",1753044731764,2.55286856,182.06,182.05,1.0012395]
["bitfinex","SOLUSD",1753044732259,3.23286856,182.06,182.02,0.03]
["bitfinex","SOLUSD",1753044732462,2.55286856,182.03,182.02,0.03]
["bitfinex","SOLUSD",1753044732892,3.23286856,182.03,182.02,0.03]
["bitfinex","SOLUSD",1753044733272,4.67354667,182.03,182.02,0.03]
["bitfinex","SOLUSD",1753044733569,10.16714662,182.03,182.02,0.03]
["bitfinex","SOLUSD",1753044737999,10.16714662,182.03,182.0,0.03]
["bitfinex","SOLUSD",1753044738170,3.99354667,182.01,182.0,0.03]
["bitfinex","SOLUSD",1753044739083,9.48775028,182.01,182.0,0.03]
["bitfinex","SOLUSD",1753044739480,3.99354667,182.01,182.0,0.72]
["bitfinex","SOLUSD",1753044740606,3.99354667,182.06,182.02,26.0]
["bitfinex","SOLUSD",1753044740905,3.99354667,182.06,182.03,38.99]
["bitfinex","SOLUSD",1753044741081,3.99354667,182.05,182.04,0.69]
["bitfinex","SOLUSD",1753044742191,5.49230389,182.08,182.04,0.69]
["bitfinex","SOLUSD",1753044742495,3.99354667,182.05,182.04,0.69]
["bitfinex","SOLUSD",1753044745504,3.99354667,182.06,182.04,0.69]
["bitfinex","SOLUSD",1753044745713,3.99354667,182.06,182.04,38.99]
["bitfinex","SOLUSD",1753044746800,3.99354667,182.06,182.05,0.69]
["bitfinex","SOLUSD",1753044748208,3.99354667,182.08,182.05,0.69]
["bitfinex","SOLUSD",1753044748687,3.99354667,182.08,182.06,0.69]
["bitfinex","SOLUSD",1753044748885,3.99354667,182.08,182.07,38.3]
["bitfinex","SOLUSD",1753044751498,6.17181069,182.09,182.07,38.3]
["bitfinex","SOLUSD",1753044751810,0.68,182.09,182.07,38.3]
["bitfinex","SOLUSD",1753044752014,3.99354667,182.08,182.07,38.3]
["bitfinex","SOLUSD",1753044752326,3.99354667,182.08,182.07,38.97]
["bitfinex","SOLUSD",1753044753206,3.99354667,182.08,182.07,38.3]
["bitfinex","SOLUSD",1753044753690,6.23157892,182.1,182.07,38.3]
["bitfinex","SOLUSD",1753044753890,3.99354667,182.08,182.07,38.3]
["bitfinex","SOLUSD",1753044754092,3.99354667,182.08,182.07,38.97]
["bitfinex","SOLUSD",1753044755390,3.99354667,182.08,182.07,0.67]
["bitfinex","SOLUSD",1753044755584,3.99354667,182.08,182.07,38.97]
["bitfinex","SOLUSD",1753044756398,3.99354667,182.08,182.02,46.77823064]
["bitfinex","SOLUSD",1753044756704,3.99354667,182.08,182.05,0.67]
["bitfinex","SOLUSD",1753044756901,3.99354667,182.08,182.06,38.3]
["bitfinex","SOLUSD",1753044757216,3.99354667,182.08,182.06,38.97]
["bitfinex","SOLUSD",1753044758007,6.23157892,182.1,182.06,38.97]
["bitfinex","SOLUSD",1753044758210,3.99354667,182.08,182.06,38.97]
["bitfinex","SOLUSD",1753044759419,2.55286571,182.08,182.06,38.97]
["bitfinex","SOLUSD",1753044762005,2.55286571,182.07,182.06,38.97]
["bitfinex","SOLUSD",1753044762404,2.55286571,182.07,182.06,38.3]
["bitfinex","SOLUSD",1753044763410,2.55286571,182.07,182.06,38.97]
["bitfinex","SOLUSD",1753044763598,2.61286571,182.08,182.06,38.97]
["bitfinex","SOLUSD",1753044764592,0.06,182.08,182.06,38.97]
["bitfinex","SOLUSD",1753044764792,2.61286571,182.08,182.06,38.97]
["bitfinex","SOLUSD",1753044765314,8.10496713,182.08,182.06,38.97]
["bitfinex","SOLUSD",1753044766318,2.61286571,182.08,182.06,38.97]
["bitfinex","SOLUSD",1753044768198,0.06,182.08,182.06,38.97]
["bitfinex","SOLUSD",1753044768399,2.61286571,182.08,182.06,38.97]
["bitfinex","SOLUSD",1753044769910,8.10497121,182.08,182.06,38.97]
["bitfinex","SOLUSD",1753044770495,2.61286571,182.08,182.07,0.67]
["bitfinex","SOLUSD",1753044772213,0.06,182.08,182.07,0.67]
["bitfinex","SOLUSD",1753044772414,2.61286571,182.08,182.07,0.67]
["bitfinex","SOLUSD",1753044773111,2.61286571,182.08,182.07,38.95]
["bitfinex","SOLUSD",1753044773714,0.06,182.08,182.07,38.95]
["bitfinex","SOLUSD",1753044796843,0.06,182.08,182.07,26.67]
["bitfinex","SOLUSD",1753044797036,0.73,182.08,182.07,64.26]
["bitfinex","SOLUSD",1753044797841,0.06,182.08,182.07,64.26]
["bitfinex","SOLUSD",1753044799857,2.61286571,182.08,182.07,64.26]
["bitfinex","SOLUSD",1753044800027,0.06,182.08,182.07,64.26]
["bitfinex","SOLUSD",1753044800237,2.61286571,182.08,182.07,64.26]
["bitfinex","SOLUSD",1753044800430,0.06,182.08,182.07,64.95]
["bitfinex","SOLUSD",1753044802159,0.06,182.08,182.07,26.69]
["bitfinex","SOLUSD",1753044802357,0.06,182.08,182.07,64.95]
["bitfinex","SOLUSD",1753044805864,0.06,182.08,182.07,81.73468397]
["bitfinex","SOLUSD",1753044806038,0.06,182.08,182.07,169.03468397]
["bitfinex","SOLUSD",1753044808744,0.06,182.08,182.07,130.77468397]
["bitfinex","SOLUSD",1753044809349,0.06,182.08,182.07,169.03468397]
["bitfinex","SOLUSD",1753044812066,0.06,182.08,182.07,130.77468397]
["bitfinex","SOLUSD",1753044812269,0.06,182.08,182.07,169.03468397]
["bitfinex","SOLUSD",1753044812679,0.06,182.08,182.07,169.06468397]
["bitfinex","SOLUSD",1753044815956,0.06,182.08,182.07,130.80468397]
["bitfinex","SOLUSD",1753044816154,0.06,182.08,182.07,169.06468397]
["bitfinex","SOLUSD",1753044816560,0.06,182.08,182.07,130.80468397]
["bitfinex","SOLUSD",1753044816757,0.06,182.08,182.07,169.06468397]
["bitfinex","SOLUSD",1753044818145,0.06,182.1,182.09,49.72468397]
["bitfinex","SOLUSD",1753044818451,0.06,182.1,182.09,16.78468397]
["bitfinex","SOLUSD",1753044818649,2.61286571,182.1,182.09,81.04468397]
["bitfinex","SOLUSD",1753044818967,3.28286571,182.1,182.09,64.26]
["bitfinex","SOLUSD",1753044819748,3.28286571,182.1,182.05,0.72]
["bitfinex","SOLUSD",1753044820052,2.55286571,182.06,182.05,16.78468397]
["bitfinex","SOLUSD",1753044820253,0.67,182.07,182.05,55.04468397]
["bitfinex","SOLUSD",1753044820467,2.55286571,182.06,182.05,55.04468397]
["bitfinex","SOLUSD",1753044821048,3.22286571,182.07,182.05,55.04468397]
["bitfinex","SOLUSD",1753044821266,2.55286571,182.07,182.05,55.04468397]
["bitfinex","SOLUSD",1753044821466,2.55286571,182.07,182.05,55.76468397]
["bitfinex","SOLUSD",1753044822272,0.67,182.09,182.05,55.76468397]
["bitfinex","SOLUSD",1753044822570,2.55286571,182.07,182.05,55.76468397]
["bitfinex","SOLUSD",1753044822770,0.67,182.09,182.05,55.76468397]
["bitfinex","SOLUSD",1753044822972,2.55286571,182.07,182.05,55.76468397]
["bitfinex","SOLUSD",1753044823164,2.55286571,182.06,182.05,16.78468397]
["bitfinex","SOLUSD",1753044823359,2.55286571,182.06,182.05,55.04468397]
["bitfinex","SOLUSD",1753044823975,2.55286571,182.06,182.05,142.34468397]
["bitfinex","SOLUSD",1753044825175,0.67,182.08,182.05,142.34468397]
["bitfinex","SOLUSD",1753044825366,2.55286571,182.06,182.05,142.34468397]
["bitfinex","SOLUSD",1753044825677,3.22286571,182.06,182.05,125.56]
["bitfinex","SOLUSD",1753044826255,3.22286571,182.06,182.05,38.26]
["bitfinex","SOLUSD",1753044826863,3.22286571,182.06,182.04,39.31687611]
["bitfinex","SOLUSD",1753044827064,3.22286571,182.05,182.04,39.31687611]
["bitfinex","SOLUSD",1753044827408,3.22286571,182.05,182.04,1.05687611]
["bitfinex","SOLUSD",1753044827762,3.22286571,182.05,182.04,39.31687611]
["bitfinex","SOLUSD",1753044829171,0.67,182.05,182.04,39.31687611]
["bitfinex","SOLUSD",1753044829376,3.22286571,182.05,182.04,39.31687611]
["bitfinex","SOLUSD",1753044830151,0.67,182.05,182.04,39.31687611]
["bitfinex","SOLUSD",1753044830395,3.22286571,182.05,182.04,39.31687611]
["bitfinex","SOLUSD",1753044831185,0.67,182.05,182.04,39.31687611]
["bitfinex","SOLUSD",1753044831397,3.22286571,182.05,182.04,39.31687611]
["bitfinex","SOLUSD",1753044831766,3.22286571,182.05,182.04,38.26]
["bitfinex","SOLUSD",1753044832069,0.67,182.05,182.04,38.26]
["bitfinex","SOLUSD",1753044832257,8.71589563,182.05,182.03,26.0]
["bitfinex","SOLUSD",1753044832459,2.55286571,182.04,182.02,0.03]
["bitfinex","SOLUSD",1753044832664,2.55286571,182.03,182.02,26.03]
["bitfinex","SOLUSD",1753044832875,2.55286571,182.03,182.02,64.29]
["bitfinex","SOLUSD",1753044833072,3.22286571,182.03,182.02,64.29]
["bitfinex","SOLUSD",1753044835173,2.55286571,182.03,182.02,64.29]
["bitfinex","SOLUSD",1753044835375,6.1634163,182.04,182.02,64.29]
["bitfinex","SOLUSD",1753044835592,2.55286571,182.03,182.02,64.29]
["bitfinex","SOLUSD",1753044835983,3.22286571,182.03,182.02,64.29]
["bitfinex","SOLUSD",1753044836174,2.55286571,182.03,182.02,64.29]
["bitfinex","SOLUSD",1753044839279,0.67,182.04,182.02,64.29]
["bitfinex","SOLUSD",1753044839595,2.55286571,182.03,182.02,64.29]
["bitfinex","SOLUSD",1753044841100,8.9336,182.1,182.03,16.78468397]
["bitfinex","SOLUSD",1753044841393,8.9336,182.1,182.04,38.94]
["bitfinex","SOLUSD",1753044841394,2.55286571,182.08,182.04,38.94]
["bitfinex","SOLUSD",1753044841596,2.55286571,182.06,182.04,38.26]
["bitfinex","SOLUSD",1753044842594,3.27286571,182.05,182.04,38.26]
["bitfinex","SOLUSD",1753044842800,0.72,182.05,182.04,38.26]
["bitfinex","SOLUSD",1753044842992,3.27286571,182.05,182.04,38.26]
["bitfinex","SOLUSD",1753044843676,3.27286571,182.05,182.03,125.56]
["bitfinex","SOLUSD",1753044843880,3.27286571,182.04,182.03,125.56]
["bitfinex","SOLUSD",1753044844280,3.27286571,182.04,182.03,87.3]
["bitfinex","SOLUSD",1753044844473,3.95952798,182.04,182.02,0.03]
["bitfinex","SOLUSD",1753044844802,8.76646566,182.03,182.02,0.03]
["bitfinex","SOLUSD",1753044846101,9.45316565,182.03,182.02,0.03]
["bitfinex","SOLUSD",1753044846414,9.45316565,182.03,182.0,0.03]
["bitfinex","SOLUSD",1753044846586,2.55286571,182.01,182.0,0.03]
["bitfinex","SOLUSD",1753044846786,17.84931048,182.01,181.99,1.06005282]
["bitfinex","SOLUSD",1753044846977,17.84931048,182.01,181.98,0.03]
["bitfinex","SOLUSD",1753044846978,13.48432855,182.0,181.98,0.03]
["bitfinex","SOLUSD",1753044847176,8.67823158,181.99,181.98,0.03]
["bitfinex","SOLUSD",1753044847382,9.39823158,181.99,181.98,0.03]
["bitfinex","SOLUSD",1753044848886,0.72,181.99,181.98,0.03]
["bitfinex","SOLUSD",1753044849200,10.89734865,181.99,181.98,0.03]
["bitfinex","SOLUSD",1753044850308,14.89303898,181.99,181.98,0.03]
["bitfinex","SOLUSD",1753044851145,10.89734865,181.99,181.98,0.03]
["bitfinex","SOLUSD",1753044852213,14.89303898,181.99,181.98,0.03]
["bitfinex","SOLUSD",1753044852375,0.72,181.99,181.98,0.03]
["bitfinex","SOLUSD",1753044852711,0.68677545,182.01,181.98,0.03]
["bitfinex","SOLUSD",1753044852712,1.40677545,182.01,181.98,0.03]
["bitfinex","SOLUSD",1753044852884,3.99569033,181.99,181.98,0.03]
["bitfinex","SOLUSD",1753044853081,5.494806,182.0,181.98,0.03]
["bitfinex","SOLUSD",1753044853278,3.99569033,181.99,181.98,0.03]
["bitfinex","SOLUSD",1753044854510,4.71569033,181.99,181.98,0.03]
["bitfinex","SOLUSD",1753044855810,3.99569033,181.99,181.98,0.03]
["bitfinex","SOLUSD",1753044855977,4.71569033,181.99,181.98,0.03]
["bitfinex","SOLUSD",1753044856182,0.72,181.99,181.98,0.03]
["bitfinex","SOLUSD",1753044856403,4.71569033,181.99,181.98,0.03]
["bitfinex","SOLUSD",1753044856992,10.21049773,181.99,181.98,0.03]
["bitfinex","SOLUSD",1753044858422,0.68669999,182.03,181.98,0.71]
["bitfinex","SOLUSD",1753044858713,3.99569033,182.03,181.99,38.28]
["bitfinex","SOLUSD",1753044859009,3.99569033,182.02,182.0,0.68]
["bitfinex","SOLUSD",1753044859782,3.99569033,182.01,182.0,0.68]
["bitfinex","SOLUSD",1753044859978,3.99569033,182.01,181.99,38.28]
["bitfinex","SOLUSD",1753044860181,5.49365152,182.03,181.99,38.28]
["bitfinex","SOLUSD",1753044860418,3.99569033,182.02,181.98,0.03]
["bitfinex","SOLUSD",1753044860718,3.99569033,182.01,181.98,38.31]
["bitfinex","SOLUSD",1753044860932,4.71569033,182.01,181.98,38.31]
["bitfinex","SOLUSD",1753044861209,0.72,182.0,181.98,38.31]
["bitfinex","SOLUSD",1753044861405,3.99569033,182.01,181.98,38.31]
["bitfinex","SOLUSD",1753044861589,4.71569033,182.01,181.98,38.31]
["bitfinex","SOLUSD",1753044861783,3.99569033,181.99,181.98,64.31]
["bitfinex","SOLUSD",1753044861984,4.71569033,181.99,181.98,64.31]
["bitfinex","SOLUSD",1753044862185,3.99569033,181.99,181.98,64.31]
["bitfinex","SOLUSD",1753044862384,3.99569033,182.0,181.98,64.31]
["bitfinex","SOLUSD",1753044862685,4.71569033,182.0,181.98,64.31]
["bitfinex","SOLUSD",1753044863182,4.71569033,181.99,181.98,26.03]
["bitfinex","SOLUSD",1753044864099,4.71569033,181.99,181.98,0.03]
["bitfinex","SOLUSD",1753044864100,10.21049773,181.99,181.98,0.03]
["bitfinex","SOLUSD",1753044864301,4.71569033,181.99,181.98,0.03]
["bitfinex","SOLUSD",1753044864586,3.99569033,181.99,181.98,0.03]
["bitfinex","SOLUSD",1753044865304,5.49459496,182.0,181.98,0.03]
["bitfinex","SOLUSD",1753044865506,3.99569033,181.99,181.98,0.03]
["bitfinex","SOLUSD",1753044866005,4.71569033,181.99,181.98,0.03]
["bitfinex","SOLUSD",1753044866310,3.99569033,181.99,181.98,0.03]
["bitfinex","SOLUSD",1753044869403,4.05569033,181.99,181.98,0.03]
["bitfinex","SOLUSD",1753044874405,9.55049773,181.99,181.98,0.03]
["bitfinex","SOLUSD",1753044874611,10.23049773,181.99,181.98,0.03]
["bitfinex","SOLUSD",1753044879724,14.22618806,181.99,181.98,0.03]
["bitfinex","SOLUSD",1753044880610,15.86988806,181.99,181.98,0.03]
["bitfinex","SOLUSD",1753044882445,15.86988806,181.99,181.96,0.03]
["bitfinex","SOLUSD",1753044882643,3.99569033,181.97,181.94,0.03]
["bitfinex","SOLUSD",1753044882831,3.99569033,181.95,181.94,0.03]
["bitfinex","SOLUSD",1753044883133,3.99569033,181.94,181.93,1.08877531]
["bitfinex","SOLUSD",1753044883332,10.17200779,181.94,181.93,1.08877531]
["bitfinex","SOLUSD",1753044885038,10.17200779,181.94,181.92,0.03]
["bitfinex","SOLUSD",1753044885241,10.85938734,181.93,181.92,0.03]
["bitfinex","SOLUSD",1753044885547,10.85938734,181.93,181.9,0.2]
["bitfinex","SOLUSD",1753044885548,16.49987767,181.93,181.9,0.2]
["bitfinex","SOLUSD",1753044885728,7.99138066,181.91,181.9,0.2]
["bitfinex","SOLUSD",1753044886055,8.67853364,181.91,181.9,0.2]
["bitfinex","SOLUSD",1753044886237,9.35853364,181.91,181.9,0.2]
["bitfinex","SOLUSD",1753044887225,28.57931008,181.9,181.85,0.03]
["bitfinex","SOLUSD",1753044887444,3.99569033,181.86,181.85,0.73]
["bitfinex","SOLUSD",1753044887744,3.99569033,181.89,181.86,0.7]
["bitfinex","SOLUSD",1753044888450,3.99569033,181.88,181.87,0.7]
["bitfinex","SOLUSD",1753044888748,3.99569033,181.88,181.85,0.03]
["bitfinex","SOLUSD",1753044888749,3.99569033,181.88,181.85,0.73]
["bitfinex","SOLUSD",1753044889053,3.99569033,181.87,181.85,0.73]
["bitfinex","SOLUSD",1753044889248,3.99569033,181.87,181.86,0.7]
["bitfinex","SOLUSD",1753044891537,1.36711521,181.92,181.86,0.7]
["bitfinex","SOLUSD",1753044891743,3.99569033,181.89,181.86,0.7]
["bitfinex","SOLUSD",1753044892050,3.99569033,181.92,181.87,3.99569033]
["bitfinex","SOLUSD",1753044892249,3.99569033,181.92,181.88,0.7]
["bitfinex","SOLUSD",1753044893322,3.99569033,181.91,181.89,0.7]
["bitfinex","SOLUSD",1753044893733,10.18007173,181.91,181.85,64.31]
["bitfinex","SOLUSD",1753044893934,3.99569033,181.9,181.86,0.7]
["bitfinex","SOLUSD",1753044894359,9.49291875,181.91,181.86,4.69569033]
["bitfinex","SOLUSD",1753044894561,9.49291875,181.91,181.86,3.99569033]
["bitfinex","SOLUSD",1753044894857,9.49291875,181.91,181.87,0.7]
["bitfinex","SOLUSD",1753044895028,5.49701519,181.92,181.87,0.7]
["bitfinex","SOLUSD",1753044895234,3.99569033,181.91,181.87,0.7]
["bitfinex","SOLUSD",1753044895842,5.49701519,181.92,181.87,0.7]
["bitfinex","SOLUSD",1753044896039,3.99569033,181.91,181.87,0.7]
["bitfinex","SOLUSD",1753044897532,0.06,181.93,181.88,26.0]
["bitfinex","SOLUSD",1753044897737,0.06,181.93,181.89,0.7]
["bitfinex","SOLUSD",1753044898633,4.05569033,181.93,181.89,0.7]
["bitfinex","SOLUSD",1753044900946,0.06,181.93,181.89,0.7]
["bitfinex","SOLUSD",1753044901761,4.05569033,181.93,181.89,0.7]
["bitfinex","SOLUSD",1753044902262,4.05569033,181.93,181.88,29.99569033]
["bitfinex","SOLUSD",1753044902444,4.05569033,181.93,181.85,0.03]
["bitfinex","SOLUSD",1753044902445,5.49813063,181.88,181.85,0.03]
["bitfinex","SOLUSD",1753044902638,3.99569033,181.86,181.85,0.03]
["bitfinex","SOLUSD",1753044902958,3.99569033,181.86,181.85,26.03]
["bitfinex","SOLUSD",1753044903130,3.99569033,181.86,181.85,0.03]
["bitfinex","SOLUSD",1753044903537,3.99569033,181.86,181.85,26.03]
["bitfinex","SOLUSD",1753044904843,6.20858157,181.87,181.85,26.03]
["bitfinex","SOLUSD",1753044905043,3.99569033,181.86,181.85,26.03]
["bitfinex","SOLUSD",1753044906353,3.99569033,181.86,181.85,0.03]
["bitfinex","SOLUSD",1753044906354,10.89176753,181.86,181.85,0.03]
["bitfinex","SOLUSD",1753044911869,6.8960772,181.86,181.85,0.03]
["bitfinex","SOLUSD",1753044912168,9.49442562,181.86,181.85,0.03]
["bitfinex","SOLUSD",1753044912689,10.20442562,181.86,181.85,0.03]
["bitfinex","SOLUSD",1753044916850,16.78468397,181.85,181.83,0.2]
["bitfinex","SOLUSD",1753044917074,4.68310783,181.84,181.83,0.2]
["bitfinex","SOLUSD",1753044917450,5.39310783,181.84,181.83,0.2]
["bitfinex","SOLUSD",1753044918558,22.1777918,181.84,181.83,1e-08]
["bitfinex","SOLUSD",1753044918770,27.67713187,181.84,181.83,1e-08]
["bitfinex","SOLUSD",1753044919173,18.36478397,181.83,181.81,1e-08]
["bitfinex","SOLUSD",1753044919358,4.68318345,181.82,181.81,1e-08]
["bitfinex","SOLUSD",1753044919552,5.39318345,181.82,181.81,1e-08]
["bitfinex","SOLUSD",1753044920471,43.93318345,181.82,181.81,1e-08]
["bitfinex","SOLUSD",1753044920855,49.43312845,181.82,181.81,1e-08]
["bitfinex","SOLUSD",1753044923669,39.22749312,181.82,181.81,0.71000001]
["bitfinex","SOLUSD",1753044923877,4.68318345,181.82,181.81,0.71000001]
["bitfinex","SOLUSD",1753044924793,10.18312845,181.82,181.81,0.71000001]
["bitfinex","SOLUSD",1753044925679,10.18312845,181.82,181.81,1e-08]
["bitfinex","SOLUSD",1753044928092,10.89312845,181.82,181.81,1e-08]
["bitfinex","SOLUSD",1753044930189,6.89743812,181.82,181.81,1e-08]
["bitfinex","SOLUSD",1753044930495,4.68318345,181.82,181.81,0.71000001]
["bitfinex","SOLUSD",1753044930664,10.18312845,181.82,181.81,1e-08]
["bitfinex","SOLUSD",1753044933064,10.86312845,181.82,181.81,1e-08]
["bitfinex","SOLUSD",1753044934805,14.85881878,181.82,181.81,1e-08]
["bitfinex","SOLUSD",1753044935311,31.64350275,181.82,181.81,1e-08]
["bitfinex","SOLUSD",1753044935592,33.16990275,181.82,181.81,1e-08]
["bitfinex","SOLUSD",1753044937404,46.91976525,181.82,181.78,1.02284429]
["bitfinex","SOLUSD",1753044937605,3.99569033,181.79,181.78,1.02284429]
["bitfinex","SOLUSD",1753044937911,43.1632969,181.79,181.78,1.02284429]
["bitfinex","SOLUSD",1753044938214,43.8432969,181.79,181.77,0.03]
["bitfinex","SOLUSD",1753044938384,4.67569033,181.78,181.77,0.03]
["bitfinex","SOLUSD",1753044938580,23.92973367,181.78,181.73,0.03]
["bitfinex","SOLUSD",1753044938793,3.99569033,181.74,181.73,0.03]
["bitfinex","SOLUSD",1753044938998,3.99569033,181.74,181.66,0.2]
["bitfinex","SOLUSD",1753044938999,16.78468397,181.73,181.66,0.92]
["bitfinex","SOLUSD",1753044939200,3.99569033,181.67,181.66,0.2]
["bitfinex","SOLUSD",1753044939405,42.47569033,181.67,181.66,0.2]
["bitfinex","SOLUSD",1753044939593,43.15569033,181.67,181.66,0.2]
["bitfinex","SOLUSD",1753044939790,0.68,181.67,181.66,0.2]
["bitfinex","SOLUSD",1753044939987,3.99569033,181.67,181.66,0.2]
["bitfinex","SOLUSD",1753044940200,42.47569033,181.67,181.66,0.92]
["bitfinex","SOLUSD",1753044940711,3.99569033,181.67,181.66,0.92]
["bitfinex","SOLUSD",1753044940912,10.18823724,181.67,181.66,0.92]
["bitfinex","SOLUSD",1753044941418,10.18823724,181.67,181.66,0.2]
["bitfinex","SOLUSD",1753044942388,10.86823724,181.67,181.66,0.2]
["bitfinex","SOLUSD",1753044943813,10.18823724,181.67,181.66,0.2]
["bitfinex","SOLUSD",1753044944906,10.86823724,181.67,181.66,0.2]
["bitfinex","SOLUSD",1753044949613,10.86823724,181.67,181.62,0.2]
["bitfinex","SOLUSD",1753044949614,24.62945263,181.67,181.62,0.2]
["bitfinex","SOLUSD",1753044949918,3.99569033,181.63,181.62,0.2]
["bitfinex","SOLUSD",1753044950084,42.45569033,181.63,181.62,0.2]
["bitfinex","SOLUSD",1753044950508,42.45569033,181.63,181.62,0.92]
["bitfinex","SOLUSD",1753044951300,47.96138872,181.63,181.62,0.2]
["bitfinex","SOLUSD",1753044952403,48.64138872,181.63,181.62,0.2]
["bitfinex","SOLUSD",1753044953206,52.63707905,181.63,181.62,0.2]
["bitfinex","SOLUSD",1753044956315,43.96569839,181.63,181.62,0.2]
["bitfinex","SOLUSD",1753044956513,47.96138872,181.63,181.62,0.2]
["bitfinex","SOLUSD",1753044959103,43.96569839,181.63,181.62,0.2]
["bitfinex","SOLUSD",1753044959304,47.96138872,181.63,181.62,0.2]
["bitfinex","SOLUSD",1753044960417,56.69625044,181.63,181.62,0.2]
["bitfinex","SOLUSD",1753044961219,87.2451804,181.63,181.57,0.72]
["bitfinex","SOLUSD",1753044961417,3.99569033,181.58,181.54,0.72]
["bitfinex","SOLUSD",1753044961736,3.99569033,181.55,181.54,0.03]
["bitfinex","SOLUSD",1753044961916,42.43569033,181.55,181.54,0.03]
["bitfinex","SOLUSD",1753044962227,47.94381481,181.55,181.54,0.72]
["bitfinex","SOLUSD",1753044962727,47.94381481,181.55,181.54,0.03]
["bitfinex","SOLUSD",1753044963306,49.30233037,181.55,181.54,0.03]
["bitfinex","SOLUSD",1753044964730,10.19233037,181.55,181.54,0.03]
["bitfinex","SOLUSD",1753044964910,10.19233037,181.55,181.54,0.72]
["bitfinex","SOLUSD",1753044964911,9.50381481,181.55,181.54,0.72]
["bitfinex","SOLUSD",1753044965110,47.96381481,181.55,181.54,0.72]
["bitfinex","SOLUSD",1753044966733,47.96381481,181.55,181.54,0.03]
["bitfinex","SOLUSD",1753044966911,47.96381481,181.55,181.54,0.72]
["bitfinex","SOLUSD",1753044969234,3.99569033,181.55,181.54,0.72]
["bitfinex","SOLUSD",1753044969412,3.99569033,181.57,181.54,0.72]
["bitfinex","SOLUSD",1753044969614,38.46,181.56,181.54,0.72]
["bitfinex","SOLUSD",1753044970732,3.99569033,181.55,181.54,0.72]
["bitfinex","SOLUSD",1753044971115,42.45569033,181.56,181.54,0.72]
["bitfinex","SOLUSD",1753044971521,38.46,181.56,181.55,0.69]
["bitfinex","SOLUSD",1753044971750,42.45569033,181.56,181.55,0.69]
["bitfinex","SOLUSD",1753044971922,47.96351143,181.56,181.55,0.69]
["bitfinex","SOLUSD",1753044972109,47.96351143,181.56,181.54,0.03]
["bitfinex","SOLUSD",1753044972309,4.68420589,181.55,181.54,0.03]
["bitfinex","SOLUSD",1753044972724,3.99569033,181.55,181.54,0.72]
["bitfinex","SOLUSD",1753044973614,43.9678211,181.56,181.54,0.72]
["bitfinex","SOLUSD",1753044973813,3.99569033,181.55,181.54,0.72]
["bitfinex","SOLUSD",1753044974016,42.53569033,181.55,181.54,0.03]
["bitfinex","SOLUSD",1753044974215,38.54,181.55,181.54,0.03]
["bitfinex","SOLUSD",1753044974411,42.53569033,181.55,181.54,0.72]
["bitfinex","SOLUSD",1753044975029,38.54,181.55,181.54,0.72]
["bitfinex","SOLUSD",1753044975219,43.22420589,181.55,181.54,0.72]
["bitfinex","SOLUSD",1753044975732,48.73233037,181.55,181.54,0.72]
["bitfinex","SOLUSD",1753044976247,49.40233037,181.55,181.54,0.03]
["bitfinex","SOLUSD",1753044976625,48.73233037,181.55,181.54,0.03]
["bitfinex","SOLUSD",1753044978438,52.79928556,181.55,181.54,0.03]
["bitfinex","SOLUSD",1753044979023,53.46928556,181.55,181.54,0.03]
["bitfinex","SOLUSD",1753044979534,57.46497589,181.55,181.54,0.03]
["bitfinex","SOLUSD",1753044979857,74.24965986,181.55,181.54,1e-08]
["bitfinex","SOLUSD",1753044980644,52.83928556,181.55,181.54,1e-08]
["bitfinex","SOLUSD",1753044980948,53.50928556,181.55,181.54,1e-08]
["bitfinex","SOLUSD",1753044983654,71.27528709,181.55,181.48,0.48498659]
["bitfinex","SOLUSD",1753044983825,3.99569033,181.49,181.48,0.48498659]
["bitfinex","SOLUSD",1753044984152,52.13259097,181.49,181.46,0.03]
["bitfinex","SOLUSD",1753044984339,3.99569033,181.47,181.46,0.03]
["bitfinex","SOLUSD",1753044984544,4.06695519,181.47,181.46,0.03]
["bitfinex","SOLUSD",1753044985338,4.09654453,181.47,181.46,0.03]
["bitfinex","SOLUSD",1753044985745,4.09654453,181.47,181.46,0.72]
["bitfinex","SOLUSD",1753044989949,4.09654453,181.47,181.46,26.72]
["bitfinex","SOLUSD",1753044990247,15.12852088,181.56,181.46,26.72]
["bitfinex","SOLUSD",1753044990456,9.60735123,181.55,181.49,27.5623]
["bitfinex","SOLUSD",1753044990766,4.09922675,181.54,181.5,0.69]
["bitfinex","SOLUSD",1753044990961,4.09922675,181.53,181.5,0.69]
["bitfinex","SOLUSD",1753044991150,3.99569033,181.55,181.5,0.69]
["bitfinex","SOLUSD",1753044991343,4.09934767,181.54,181.5,0.69]
["bitfinex","SOLUSD",1753044991545,4.09934767,181.53,181.5,0.69]
["bitfinex","SOLUSD",1753044991751,3.99569033,181.55,181.5,0.69]
["bitfinex","SOLUSD",1753044991959,4.09934767,181.54,181.5,0.69]
["bitfinex","SOLUSD",1753044992449,9.50400718,181.55,181.5,0.69]
["bitfinex","SOLUSD",1753044993775,3.99569033,181.54,181.5,0.69]
["bitfinex","SOLUSD",1753044994471,9.50412503,181.54,181.5,0.69]
["bitfinex","SOLUSD",1753044994954,3.99569033,181.52,181.5,26.0]
["bitfinex","SOLUSD",1753044995135,0.72,181.53,181.5,26.0]
["bitfinex","SOLUSD",1753044995136,3.99569033,181.51,181.5,26.0]
["bitfinex","SOLUSD",1753044995562,3.99569033,181.51,181.5,26.7]
["bitfinex","SOLUSD",1753044996351,3.99569033,181.51,181.48,26.7]
["bitfinex","SOLUSD",1753044996649,9.5053322,181.5,181.48,0.7]
["bitfinex","SOLUSD",1753044996846,5.50964187,181.5,181.48,0.7]
["bitfinex","SOLUSD",1753044997043,3.99569033,181.49,181.48,0.7]
["bitfinex","SOLUSD",1753044997466,3.99569033,181.49,181.46,26.73]
["bitfinex","SOLUSD",1753044997665,3.99569033,181.48,181.47,26.7]
["bitfinex","SOLUSD",1753044998049,3.99569033,181.48,181.47,0.7]
["bitfinex","SOLUSD",1753044998247,5.50964187,181.5,181.46,0.03]
["bitfinex","SOLUSD",1753044998475,3.99569033,181.47,181.46,0.03]
["bitfinex","SOLUSD",1753044998839,10.91506211,181.47,181.46,0.03]
["bitfinex","SOLUSD",1753044999043,16.78468397,181.46,181.43,0.2]
["bitfinex","SOLUSD",1753044999243,7.99138066,181.44,181.43,0.2]
["bitfinex","SOLUSD",1753044999659,8.71138066,181.44,181.43,0.2]
["bitfinex","SOLUSD",1753044999859,8.71138066,181.44,181.43,1e-08]
["bitfinex","SOLUSD",1753045000063,27.06806463,181.44,181.34,2.2124]
["bitfinex","SOLUSD",1753045000261,27.06806463,181.44,181.34,0.7]
["bitfinex","SOLUSD",1753045000262,3.99569033,181.36,181.34,0.7]
["bitfinex","SOLUSD",1753045000441,3.99569033,181.35,181.34,26.7]
["bitfinex","SOLUSD",1753045000644,3.99569033,181.35,181.34,0.7]
["bitfinex","SOLUSD",1753045001785,3.99569033,181.36,181.34,0.7]
["bitfinex","SOLUSD",1753045002149,3.99569033,181.36,181.35,0.7]
["bitfinex","SOLUSD",1753045002352,3.99569033,181.36,181.33,1.55719028]
["bitfinex","SOLUSD",1753045002648,3.99569033,181.35,181.34,0.7]
["bitfinex","SOLUSD",1753045003886,9.50992762,181.35,181.33,0.85719028]
["bitfinex","SOLUSD",1753045004060,3.99569033,181.34,181.33,0.85719028]
["bitfinex","SOLUSD",1753045005279,5.51397554,181.36,181.33,0.85719028]
["bitfinex","SOLUSD",1753045005479,3.99569033,181.34,181.33,0.85719028]
["bitfinex","SOLUSD",1753045006760,3.99569033,181.34,181.31,0.7]
["bitfinex","SOLUSD",1753045007070,3.99569033,181.33,181.32,0.7]
["bitfinex","SOLUSD",1753045008158,3.99569033,181.33,181.3,2.2124]
["bitfinex","SOLUSD",1753045008359,3.99569033,181.33,181.31,0.7]
["bitfinex","SOLUSD",1753045008560,5.51421766,181.35,181.31,0.7]
["bitfinex","SOLUSD",1753045008759,3.99569033,181.33,181.31,0.7]
["bitfinex","SOLUSD",1753045009683,3.99569033,181.32,181.29,26.7]
["bitfinex","SOLUSD",1753045009865,3.99569033,181.32,181.3,0.7]
["bitfinex","SOLUSD",1753045010264,3.99569033,181.32,181.29,26.0]
["bitfinex","SOLUSD",1753045010584,3.99569033,181.32,181.3,0.7]
["bitfinex","SOLUSD",1753045010770,3.99569033,181.33,181.29,26.0]
["bitfinex","SOLUSD",1753045010965,3.99569033,181.33,181.3,0.7]
["bitfinex","SOLUSD",1753045011171,3.99569033,181.33,181.29,26.0]
["bitfinex","SOLUSD",1753045011397,3.99569033,181.33,181.31,0.7]
["bitfinex","SOLUSD",1753045014059,6.20382498,181.34,181.31,0.7]
["bitfinex","SOLUSD",1753045014281,3.99569033,181.33,181.31,0.7]
["bitfinex","SOLUSD",1753045016294,0.68919887,181.37,181.32,0.7]
["bitfinex","SOLUSD",1753045016498,3.99569033,181.36,181.32,26.7]
["bitfinex","SOLUSD",1753045016796,6.23329944,181.38,181.33,4.69569033]
["bitfinex","SOLUSD",1753045016797,3.99569033,181.38,181.33,4.69569033]
["bitfinex","SOLUSD",1753045017171,3.99569033,181.38,181.34,0.7]
["bitfinex","SOLUSD",1753045018867,6.20182439,181.4,181.34,0.7]
["bitfinex","SOLUSD",1753045019068,3.99569033,181.38,181.34,0.7]
["bitfinex","SOLUSD",1753045019694,3.99569033,181.38,181.35,26.0]
["bitfinex","SOLUSD",1753045019989,3.99569033,181.38,181.36,0.7]
["bitfinex","SOLUSD",1753045020500,3.99569033,181.39,181.36,0.7]
["bitfinex","SOLUSD",1753045023468,0.72,181.4,181.36,0.7]
["bitfinex","SOLUSD",1753045023469,4.71569033,181.4,181.36,0.7]
["bitfinex","SOLUSD",1753045024306,3.99569033,181.41,181.37,0.72]
["bitfinex","SOLUSD",1753045024510,6.20115451,181.42,181.37,0.72]
["bitfinex","SOLUSD",1753045024671,4.70569033,181.43,181.38,3.99569033]
["bitfinex","SOLUSD",1753045024873,0.06,181.43,181.39,3.99569033]
["bitfinex","SOLUSD",1753045025099,0.06,181.43,181.4,0.72]
["bitfinex","SOLUSD",1753045025569,0.06,181.43,181.41,0.72]
["bitfinex","SOLUSD",1753045025974,0.06,181.43,181.42,0.72]
["bitfinex","SOLUSD",1753045026913,0.06,181.43,181.4,0.72]
["bitfinex","SOLUSD",1753045027207,0.06,181.43,181.41,0.72]
["bitfinex","SOLUSD",1753045027794,0.06,181.43,181.39,29.99569033]
["bitfinex","SOLUSD",1753045027984,0.06,181.43,181.4,26.72]
["bitfinex","SOLUSD",1753045028403,0.06,181.43,181.4,29.99569033]
["bitfinex","SOLUSD",1753045028609,0.06,181.43,181.41,0.72]
["bitfinex","SOLUSD",1753045029104,0.06,181.43,181.42,0.72]
["bitfinex","SOLUSD",1753045029480,0.06,181.43,181.4,26.72]
["bitfinex","SOLUSD",1753045029699,0.06,181.43,181.41,0.72]
["bitfinex","SOLUSD",1753045031417,0.06,181.43,181.41,26.72]
["bitfinex","SOLUSD",1753045034418,4.05569033,181.43,181.41,26.0]
["bitfinex","SOLUSD",1753045034593,4.05569033,181.43,181.38,65.42]
["bitfinex","SOLUSD",1753045034594,4.64569033,181.42,181.38,65.42]
["bitfinex","SOLUSD",1753045035206,3.99569033,181.41,181.38,26.72]
["bitfinex","SOLUSD",1753045035404,3.99569033,181.41,181.4,26.0]
["bitfinex","SOLUSD",1753045035921,3.99569033,181.41,181.38,26.0]
["bitfinex","SOLUSD",1753045035922,4.64569033,181.41,181.38,26.0]
["bitfinex","SOLUSD",1753045036119,3.99569033,181.39,181.34,39.42]
["bitfinex","SOLUSD",1753045036292,3.99569033,181.38,181.35,0.72]
["bitfinex","SOLUSD",1753045036618,0.65,181.39,181.35,26.72]
["bitfinex","SOLUSD",1753045036821,4.64569033,181.39,181.35,26.72]
["bitfinex","SOLUSD",1753045037187,10.15868187,181.39,181.35,0.72]
["bitfinex","SOLUSD",1753045037698,10.15868187,181.39,181.33,88.02]
["bitfinex","SOLUSD",1753045037699,3.99569033,181.37,181.33,88.02]
["bitfinex","SOLUSD",1753045037896,3.99569033,181.36,181.33,88.02]
["bitfinex","SOLUSD",1753045038618,10.15966911,181.36,181.33,113.3]
["bitfinex","SOLUSD",1753045038815,3.99569033,181.35,181.33,26.0]
["bitfinex","SOLUSD",1753045039326,4.64569033,181.35,181.33,26.0]
["bitfinex","SOLUSD",1753045039495,4.64569033,181.35,181.32,38.74]
["bitfinex","SOLUSD",1753045039691,0.65,181.37,181.33,0.72]
["bitfinex","SOLUSD",1753045039892,0.68908489,181.4,181.33,0.72]
["bitfinex","SOLUSD",1753045039893,6.16320862,181.39,181.33,0.72]
["bitfinex","SOLUSD",1753045040098,3.99569033,181.36,181.33,0.72]
["bitfinex","SOLUSD",1753045041514,5.51364564,181.37,181.34,0.72]
["bitfinex","SOLUSD",1753045041515,3.99569033,181.37,181.34,0.72]
["bitfinex","SOLUSD",1753045041717,0.65,181.38,181.32,64.74]
["bitfinex","SOLUSD",1753045041918,3.99569033,181.37,181.35,0.72]
["bitfinex","SOLUSD",1753045042394,3.99569033,181.38,181.35,0.72]
["bitfinex","SOLUSD",1753045043499,3.99569033,181.37,181.35,0.72]
["bitfinex","SOLUSD",1753045044092,3.99569033,181.37,181.32,68.73569033]
["bitfinex","SOLUSD",1753045044314,3.99569033,181.37,181.33,0.72]
["bitfinex","SOLUSD",1753045044502,3.99569033,181.37,181.32,68.73569033]
["bitfinex","SOLUSD",1753045044703,0.65,181.38,181.34,0.72]
["bitfinex","SOLUSD",1753045045102,6.16270093,181.4,181.35,0.72]
["bitfinex","SOLUSD",1753045045292,0.74897095,181.43,181.35,0.72]
["bitfinex","SOLUSD",1753045045293,6.26083622,181.43,181.37,3.99569033]
["bitfinex","SOLUSD",1753045045621,9.5675556,181.43,181.38,26.72]
["bitfinex","SOLUSD",1753045045822,6.22186527,181.43,181.39,0.72]
["bitfinex","SOLUSD",1753045046120,10.2175556,181.43,181.39,0.72]
["bitfinex","SOLUSD",1753045046519,0.65,181.42,181.39,0.72]
["bitfinex","SOLUSD",1753045046719,4.64569033,181.41,181.36,0.72]
["bitfinex","SOLUSD",1753045046905,4.64569033,181.4,181.36,26.72]
["bitfinex","SOLUSD",1753045047504,0.65,181.39,181.36,26.0]
["bitfinex","SOLUSD",1753045047823,10.15875095,181.39,181.36,26.0]
["bitfinex","SOLUSD",1753045048130,0.65,181.38,181.36,26.0]
["bitfinex","SOLUSD",1753045048427,9.50875095,181.39,181.36,26.0]
["bitfinex","SOLUSD",1753045048607,3.99569033,181.37,181.33,64.74]
["bitfinex","SOLUSD",1753045048815,4.64569033,181.37,181.33,65.46]
["bitfinex","SOLUSD",1753045049013,4.64569033,181.36,181.33,65.46]
["bitfinex","SOLUSD",1753045049210,3.99569033,181.36,181.33,65.46]
["bitfinex","SOLUSD",1753045049619,9.50979207,181.36,181.33,0.72]
["bitfinex","SOLUSD",1753045049825,10.15979207,181.36,181.32,38.74]
["bitfinex","SOLUSD",1753045050030,10.15979207,181.36,181.32,64.74]
["bitfinex","SOLUSD",1753045050538,3.99569033,181.35,181.32,64.74]
["bitfinex","SOLUSD",1753045050722,10.15979207,181.36,181.32,64.74]
["bitfinex","SOLUSD",1753045050901,10.15979207,181.36,181.33,0.71]
["bitfinex","SOLUSD",1753045051536,9.50979207,181.36,181.33,0.71]
["bitfinex","SOLUSD",1753045051941,9.50933157,181.37,181.34,0.71]
["bitfinex","SOLUSD",1753045053514,3.99569033,181.36,181.34,0.71]
["bitfinex","SOLUSD",1753045053716,3.99569033,181.36,181.32,65.47]
["bitfinex","SOLUSD",1753045053915,3.99569033,181.35,181.32,65.47]
["bitfinex","SOLUSD",1753045054114,3.99569033,181.35,181.32,26.71]
["bitfinex","SOLUSD",1753045054540,4.70569033,181.35,181.31,26.03]
["bitfinex","SOLUSD",1753045054837,4.70569033,181.35,181.31,26.74]
["bitfinex","SOLUSD",1753045055335,4.70569033,181.34,181.31,26.03]
["bitfinex","SOLUSD",1753045055650,4.70569033,181.34,181.31,0.03]
["bitfinex","SOLUSD",1753045056410,3.99569033,181.34,181.31,0.74]
["bitfinex","SOLUSD",1753045058530,10.22028898,181.34,181.31,0.74]
["bitfinex","SOLUSD",1753045059242,6.22389501,181.36,181.31,0.03]
["bitfinex","SOLUSD",1753045059548,3.99569033,181.35,181.32,0.71]
["bitfinex","SOLUSD",1753045060338,3.99569033,181.34,181.31,0.03]
["bitfinex","SOLUSD",1753045060517,4.70569033,181.34,181.31,0.03]
["bitfinex","SOLUSD",1753045060917,4.70569033,181.34,181.31,0.74]
["bitfinex","SOLUSD",1753045061355,10.22023703,181.34,181.31,0.03]
["bitfinex","SOLUSD",1753045063624,5.5145467,181.34,181.31,0.74]
["bitfinex","SOLUSD",1753045064128,10.22023703,181.34,181.31,0.74]
["bitfinex","SOLUSD",1753045064746,5.5145467,181.34,181.31,0.74]
["bitfinex","SOLUSD",1753045064930,5.51419906,181.35,181.31,0.03]
["bitfinex","SOLUSD",1753045065130,6.22394172,181.36,181.32,0.71]
["bitfinex","SOLUSD",1753045065324,4.70569033,181.38,181.32,26.71]
["bitfinex","SOLUSD",1753045065557,4.70569033,181.38,181.33,0.71]
["bitfinex","SOLUSD",1753045065754,4.6848892,181.37,181.32,64.84]
["bitfinex","SOLUSD",1753045065958,5.3948892,181.37,181.33,0.71]
["bitfinex","SOLUSD",1753045066267,4.70569033,181.36,181.33,0.71]
["bitfinex","SOLUSD",1753045066427,3.99569033,181.35,181.32,64.84]
["bitfinex","SOLUSD",1753045066627,3.99569033,181.35,181.32,26.71]
["bitfinex","SOLUSD",1753045067153,9.50997798,181.35,181.32,26.71]
["bitfinex","SOLUSD",1753045067858,5.51397972,181.36,181.32,26.0]
["bitfinex","SOLUSD",1753045068060,9.50967005,181.36,181.33,0.71]
["bitfinex","SOLUSD",1753045068652,3.99569033,181.36,181.33,0.71]
["bitfinex","SOLUSD",1753045069150,9.50982384,181.36,181.33,0.71]
["bitfinex","SOLUSD",1753045069867,0.71,181.38,181.34,0.71]
["bitfinex","SOLUSD",1753045070189,4.70569033,181.38,181.34,0.71]
["bitfinex","SOLUSD",1753045070462,10.21907002,181.38,181.34,0.71]
["bitfinex","SOLUSD",1753045071774,6.22337969,181.38,181.34,0.71]
["bitfinex","SOLUSD",1753045072356,5.51337969,181.38,181.34,0.71]
["bitfinex","SOLUSD",1753045072560,6.22361639,181.37,181.33,64.86]
["bitfinex","SOLUSD",1753045072762,10.21930672,181.37,181.33,65.57]
["bitfinex","SOLUSD",1753045074171,6.22361639,181.37,181.33,65.57]
["bitfinex","SOLUSD",1753045075569,4.70569033,181.39,181.34,0.71]
["bitfinex","SOLUSD",1753045075774,4.70569033,181.39,181.33,68.85569033]
["bitfinex","SOLUSD",1753045075954,4.70569033,181.39,181.35,0.71]
["bitfinex","SOLUSD",1753045076149,0.71,181.39,181.35,3.99569033]
["bitfinex","SOLUSD",1753045076370,0.71,181.39,181.36,0.71]
["bitfinex","SOLUSD",1753045076569,6.22327304,181.39,181.35,3.99569033]
["bitfinex","SOLUSD",1753045076978,0.71,181.39,181.36,0.71]
["bitfinex","SOLUSD",1753045077276,5.51277001,181.4,181.35,3.99569033]
["bitfinex","SOLUSD",1753045077484,0.71,181.39,181.36,0.71]
["bitfinex","SOLUSD",1753045078481,6.22314303,181.39,181.35,3.99569033]
["bitfinex","SOLUSD",1753045078675,6.22314303,181.39,181.36,0.71]
["bitfinex","SOLUSD",1753045079081,5.51314303,181.39,181.36,0.71]
["bitfinex","SOLUSD",1753045079787,6.22267916,181.4,181.36,39.51]
["bitfinex","SOLUSD",1753045080089,5.51245677,181.41,181.37,4.70569033]
["bitfinex","SOLUSD",1753045080387,5.51245677,181.41,181.38,0.71]
["bitfinex","SOLUSD",1753045080885,5.51245677,181.41,181.37,3.99569033]
["bitfinex","SOLUSD",1753045081183,0.7,181.4,181.36,64.8]
["bitfinex","SOLUSD",1753045081366,0.7,181.39,181.36,64.8]
["bitfinex","SOLUSD",1753045081874,0.7,181.39,181.36,65.46]
["bitfinex","SOLUSD",1753045082190,5.51294042,181.4,181.37,0.66]
["bitfinex","SOLUSD",1753045082389,6.21294042,181.4,181.37,0.66]
["bitfinex","SOLUSD",1753045083375,9.50863075,181.4,181.36,64.8]
["bitfinex","SOLUSD",1753045083686,0.7,181.39,181.36,26.0]
["bitfinex","SOLUSD",1753045083888,5.51328702,181.38,181.36,26.0]
["bitfinex","SOLUSD",1753045084072,0.7,181.37,181.36,26.0]
["bitfinex","SOLUSD",1753045084267,0.7,181.37,181.35,38.76]
["bitfinex","SOLUSD",1753045084965,6.21368394,181.37,181.35,38.76]
["bitfinex","SOLUSD",1753045085180,5.51368394,181.37,181.35,38.76]
["bitfinex","SOLUSD",1753045086090,5.51339729,181.38,181.35,38.76]
["bitfinex","SOLUSD",1753045086282,5.51339729,181.38,181.35,39.42]
["bitfinex","SOLUSD",1753045086676,5.51339729,181.38,181.35,42.75569033]
["bitfinex","SOLUSD",1753045086878,5.51339729,181.38,181.36,0.66]
["bitfinex","SOLUSD",1753045087084,5.51339729,181.38,181.35,42.75569033]
["bitfinex","SOLUSD",1753045087590,5.51339729,181.38,181.35,43.41569033]
["bitfinex","SOLUSD",1753045087901,5.51339729,181.38,181.35,39.42]
["bitfinex","SOLUSD",1753045089994,6.21339729,181.38,181.35,39.42]
["bitfinex","SOLUSD",1753045090246,0.7,181.37,181.34,64.72]
["bitfinex","SOLUSD",1753045090506,6.21339729,181.38,181.34,65.38]
["bitfinex","SOLUSD",1753045091001,6.21339729,181.38,181.34,68.71569033]
["bitfinex","SOLUSD",1753045091188,6.21339729,181.38,181.35,0.66]
["bitfinex","SOLUSD",1753045093205,5.51339729,181.38,181.35,0.66]
["bitfinex","SOLUSD",1753045094807,5.51339729,181.38,181.35,4.65569033]
["bitfinex","SOLUSD",1753045095308,5.51339729,181.38,181.36,39.36]
["bitfinex","SOLUSD",1753045095603,5.5130846,181.39,181.36,39.36]
["bitfinex","SOLUSD",1753045095807,0.68893298,181.44,181.37,4.65569033]
["bitfinex","SOLUSD",1753045096017,5.5122639,181.42,181.38,42.67569033]
["bitfinex","SOLUSD",1753045096311,6.2122639,181.42,181.38,43.33569033]
["bitfinex","SOLUSD",1753045096495,0.7,181.41,181.38,43.33569033]
["bitfinex","SOLUSD",1753045096698,6.2124815,181.41,181.38,43.33569033]
["bitfinex","SOLUSD",1753045096890,6.2124815,181.41,181.38,39.34]
["bitfinex","SOLUSD",1753045100406,23.28911003,181.41,181.34,88.8421]
["bitfinex","SOLUSD",1753045100606,3.99569033,181.35,181.32,0.03]
["bitfinex","SOLUSD",1753045100794,3.99569033,181.34,181.32,0.03]
["bitfinex","SOLUSD",1753045101688,9.51022991,181.34,181.32,0.03]
["bitfinex","SOLUSD",1753045102088,10.21022991,181.34,181.32,0.03]
["bitfinex","SOLUSD",1753045106026,4.69569033,181.33,181.32,0.03]
["bitfinex","SOLUSD",1753045106432,5.38504123,181.33,181.32,0.03]
["bitfinex","SOLUSD",1753045107201,5.38504123,181.33,181.28,0.03]
["bitfinex","SOLUSD",1753045107407,3.99569033,181.29,181.28,0.03]
["bitfinex","SOLUSD",1753045107730,9.51171437,181.29,181.28,0.03]
["bitfinex","SOLUSD",1753045107924,10.21171437,181.29,181.28,0.03]
["bitfinex","SOLUSD",1753045108935,4.69569033,181.29,181.28,0.03]
["bitfinex","SOLUSD",1753045109128,9.51171437,181.29,181.28,0.03]
["bitfinex","SOLUSD",1753045110248,3.99569033,181.29,181.28,0.03]
["bitfinex","SOLUSD",1753045110613,3.99569033,181.3,181.28,0.69]
["bitfinex","SOLUSD",1753045110823,3.99569033,181.3,181.28,0.03]
["bitfinex","SOLUSD",1753045111121,4.69569033,181.29,181.28,0.03]
["bitfinex","SOLUSD",1753045112013,10.21171437,181.29,181.28,0.03]
["bitfinex","SOLUSD",1753045112732,6.21541558,181.31,181.28,0.03]
["bitfinex","SOLUSD",1753045112902,3.99569033,181.3,181.28,0.03]
["bitfinex","SOLUSD",1753045113102,5.51541558,181.31,181.28,0.74]
["bitfinex","SOLUSD",1753045113302,9.51110591,181.31,181.28,0.74]
["bitfinex","SOLUSD",1753045114234,3.99569033,181.3,181.28,0.03]
["bitfinex","SOLUSD",1753045116331,9.51171437,181.29,181.28,0.03]
["bitfinex","SOLUSD",1753045117545,5.51602404,181.29,181.28,0.03]
["bitfinex","SOLUSD",1753045117719,9.51171437,181.29,181.28,0.03]
["bitfinex","SOLUSD",1753045118622,10.21171437,181.29,181.28,0.03]
["bitfinex","SOLUSD",1753045121333,10.21171437,181.29,181.28,1e-08]
["bitfinex","SOLUSD",1753045128355,42.78468397,181.28,181.25,1e-08]
["bitfinex","SOLUSD",1753045128560,7.99138066,181.26,181.24,1e-08]
["bitfinex","SOLUSD",1753045128741,4.6853455,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1753045129059,5.3853455,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1753045129353,1.38965517,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1753045129563,5.3853455,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1753045130434,10.90258687,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1753045140150,26.0,181.22,181.2,0.03]
["bitfinex","SOLUSD",1753045140463,4.68549773,181.21,181.2,0.03]
["bitfinex","SOLUSD",1753045140649,3.99569033,181.21,181.2,0.03]
["bitfinex","SOLUSD",1753045142082,9.51414957,181.21,181.2,0.03]
["bitfinex","SOLUSD",1753045142375,10.23414957,181.21,181.2,0.03]
["bitfinex","SOLUSD",1753045146358,9.51414957,181.21,181.2,0.03]
["bitfinex","SOLUSD",1753045147558,10.20395697,181.21,181.2,0.03]
["bitfinex","SOLUSD",1753045147758,9.51414957,181.21,181.2,0.03]
["bitfinex","SOLUSD",1753045148059,9.51414957,181.21,181.2,0.74]
["bitfinex","SOLUSD",1753045152380,9.51384505,181.22,181.2,0.74]
["bitfinex","SOLUSD",1753045154370,9.51384505,181.22,181.21,0.71]
["bitfinex","SOLUSD",1753045157086,9.51384505,181.22,181.2,0.74]
["bitfinex","SOLUSD",1753045158285,4.68549773,181.21,181.2,0.03]
["bitfinex","SOLUSD",1753045158596,4.68549773,181.21,181.2,0.74]
["bitfinex","SOLUSD",1753045158597,3.99569033,181.21,181.2,0.74]
["bitfinex","SOLUSD",1753045159284,4.68549773,181.21,181.2,0.03]
["bitfinex","SOLUSD",1753045159668,10.20395697,181.21,181.2,0.03]
["bitfinex","SOLUSD",1753045160059,10.92395697,181.21,181.2,0.03]
["bitfinex","SOLUSD",1753045160499,9.51414957,181.21,181.2,0.03]
["bitfinex","SOLUSD",1753045160875,5.51845924,181.21,181.2,0.74]
["bitfinex","SOLUSD",1753045161077,9.51414957,181.21,181.2,0.74]
["bitfinex","SOLUSD",1753045161778,5.51845924,181.21,181.2,0.74]
["bitfinex","SOLUSD",1753045162485,9.51414957,181.21,181.2,0.74]
["bitfinex","SOLUSD",1753045163386,9.51414957,181.21,181.2,0.03]
["bitfinex","SOLUSD",1753045163989,9.51414957,181.21,181.2,0.74]
["bitfinex","SOLUSD",1753045164491,5.51845924,181.21,181.2,0.74]
["bitfinex","SOLUSD",1753045164663,9.51414957,181.21,181.2,0.74]
["bitfinex","SOLUSD",1753045167785,10.23414957,181.21,181.2,0.03]
["bitfinex","SOLUSD",1753045168090,9.51414957,181.21,181.2,0.03]
["bitfinex","SOLUSD",1753045173099,3.99569033,181.21,181.2,0.03]
["bitfinex","SOLUSD",1753045173393,4.66569033,181.21,181.2,0.03]
["bitfinex","SOLUSD",1753045174878,9.51414957,181.21,181.2,0.03]
["bitfinex","SOLUSD",1753045178600,10.18414957,181.21,181.2,0.03]
["bitfinex","SOLUSD",1753045178907,9.51414957,181.21,181.2,0.03]
["bitfinex","SOLUSD",1753045180688,10.18414957,181.21,181.2,0.03]
["bitfinex","SOLUSD",1753045183214,8.76636611,181.21,181.2,0.03]
["bitfinex","SOLUSD",1753045184311,6.18845924,181.21,181.2,0.03]
["bitfinex","SOLUSD",1753045184502,8.76636611,181.21,181.2,0.03]
["bitfinex","SOLUSD",1753045185812,6.18845924,181.21,181.2,0.03]
["bitfinex","SOLUSD",1753045186012,8.76636611,181.21,181.2,0.03]
["bitfinex","SOLUSD",1753045189611,6.18845924,181.21,181.2,0.03]
["bitfinex","SOLUSD",1753045189819,8.76636611,181.21,181.2,0.03]
["bitfinex","SOLUSD",1753045190601,8.09636611,181.21,181.2,0.03]
["bitfinex","SOLUSD",1753045190799,8.76636611,181.21,181.2,0.03]
["bitfinex","SOLUSD",1753045193116,5.51845924,181.21,181.2,0.03]
["bitfinex","SOLUSD",1753045193310,8.09636611,181.21,181.2,0.73]
["bitfinex","SOLUSD",1753045193503,5.51845924,181.21,181.2,0.73]
["bitfinex","SOLUSD",1753045193712,8.09636611,181.21,181.2,0.73]
["bitfinex","SOLUSD",1753045193903,8.09636611,181.21,181.2,0.03]
["bitfinex","SOLUSD",1753045198323,8.09636611,181.21,181.2,0.73]
["bitfinex","SOLUSD",1753045198523,8.09636611,181.21,181.2,0.03]
["bitfinex","SOLUSD",1753045198732,8.09636611,181.21,181.2,0.73]
["bitfinex","SOLUSD",1753045199227,8.09606159,181.22,181.2,0.73]
["bitfinex","SOLUSD",1753045199914,2.57790687,181.21,181.2,0.73]
["bitfinex","SOLUSD",1753045200312,5.51815472,181.22,181.2,0.73]
["bitfinex","SOLUSD",1753045200511,0.06,181.24,181.2,3.30790687]
["bitfinex","SOLUSD",1753045200812,0.06,181.24,181.21,0.7]
["bitfinex","SOLUSD",1753045201008,0.06,181.24,181.22,38.7]
["bitfinex","SOLUSD",1753045201317,0.06,181.24,181.23,0.7]
["bitfinex","SOLUSD",1753045203331,5.4753051,181.24,181.2,0.03]
["bitfinex","SOLUSD",1753045203634,4.02561188,181.21,181.2,38.73]
["bitfinex","SOLUSD",1753045204443,9.54407112,181.21,181.2,38.73]
["bitfinex","SOLUSD",1753045204932,9.54407112,181.21,181.2,38.75]
["bitfinex","SOLUSD",1753045207525,10.24407112,181.21,181.2,0.03]
["bitfinex","SOLUSD",1753045207722,6.21845924,181.21,181.2,0.03]
["bitfinex","SOLUSD",1753045208034,10.24407112,181.21,181.2,0.03]
["bitfinex","SOLUSD",1753045210539,9.54407112,181.21,181.2,0.03]
["bitfinex","SOLUSD",1753045210736,4.02561188,181.21,181.2,0.73]
["bitfinex","SOLUSD",1753045211314,5.51822582,181.22,181.2,0.73]
["bitfinex","SOLUSD",1753045211540,4.02561188,181.21,181.2,0.73]
["bitfinex","SOLUSD",1753045212112,4.02561188,181.21,181.2,0.03]
["bitfinex","SOLUSD",1753045212357,0.7,181.21,181.2,0.03]
["bitfinex","SOLUSD",1753045212639,10.24407112,181.21,181.2,0.03]
["bitfinex","SOLUSD",1753045217631,9.54407112,181.21,181.2,0.03]
["bitfinex","SOLUSD",1753045218729,9.54407112,181.21,181.2,0.73]
["bitfinex","SOLUSD",1753045219758,0.68973128,181.23,181.2,0.03]
["bitfinex","SOLUSD",1753045219759,5.51815472,181.22,181.2,0.03]
["bitfinex","SOLUSD",1753045219937,4.02561188,181.21,181.2,0.03]
["bitfinex","SOLUSD",1753045220136,4.72561188,181.21,181.2,0.03]
["bitfinex","SOLUSD",1753045220458,4.02561188,181.21,181.2,0.03]
["bitfinex","SOLUSD",1753045220958,4.02561188,181.21,181.2,0.73]
["bitfinex","SOLUSD",1753045221935,9.54407112,181.21,181.2,0.73]
["bitfinex","SOLUSD",1753045222231,9.54407112,181.21,181.2,0.03]
["bitfinex","SOLUSD",1753045223253,8.09617279,181.21,181.2,0.03]
["bitfinex","SOLUSD",1753045223759,8.09617279,181.21,181.2,0.73]
["bitfinex","SOLUSD",1753045224264,2.57771355,181.21,181.2,0.73]
["bitfinex","SOLUSD",1753045224463,8.09617279,181.21,181.2,0.73]
["bitfinex","SOLUSD",1753045224832,2.57771355,181.21,181.2,0.73]
["bitfinex","SOLUSD",1753045227364,8.09617279,181.21,181.2,0.73]
["bitfinex","SOLUSD",1753045227555,5.51845924,181.21,181.2,0.73]
["bitfinex","SOLUSD",1753045228864,2.57771355,181.21,181.2,0.03]
["bitfinex","SOLUSD",1753045229067,3.27771355,181.21,181.2,0.03]
["bitfinex","SOLUSD",1753045229268,3.96752095,181.21,181.2,0.03]
["bitfinex","SOLUSD",1753045229882,20.75220492,181.21,181.17,0.85794731]
["bitfinex","SOLUSD",1753045230039,2.57771355,181.18,181.17,0.85794731]
["bitfinex","SOLUSD",1753045230395,2.57771355,181.18,181.16,0.03]
["bitfinex","SOLUSD",1753045230542,1.3899597,181.17,181.16,0.03]
["bitfinex","SOLUSD",1753045230871,6.90963735,181.17,181.16,0.03]
["bitfinex","SOLUSD",1753045231358,9.4873509,181.17,181.16,0.03]
["bitfinex","SOLUSD",1753045232248,9.4373509,181.17,181.16,0.03]
["bitfinex","SOLUSD",1753045233256,10.88996943,181.17,181.16,0.03]
["bitfinex","SOLUSD",1753045234243,14.92030151,181.17,181.16,0.03]
["bitfinex","SOLUSD",1753045234469,23.27478397,181.16,181.12,0.03]
["bitfinex","SOLUSD",1753045234647,4.03033208,181.13,181.12,0.03]
["bitfinex","SOLUSD",1753045235044,0.69003588,181.15,181.12,0.03]
["bitfinex","SOLUSD",1753045235253,4.03033208,181.14,181.12,0.73]
["bitfinex","SOLUSD",1753045235470,5.51967765,181.17,181.13,0.7]
["bitfinex","SOLUSD",1753045235669,9.54970833,181.18,181.13,4.73033208]
["bitfinex","SOLUSD",1753045235971,5.51815472,181.22,181.17,4.03033208]
["bitfinex","SOLUSD",1753045236154,5.51815472,181.22,181.18,0.7]
["bitfinex","SOLUSD",1753045236467,9.5484868,181.22,181.18,0.7]
["bitfinex","SOLUSD",1753045236685,1.39969322,181.24,181.19,4.03033208]
["bitfinex","SOLUSD",1753045236882,0.06,181.24,181.2,4.73033208]
["bitfinex","SOLUSD",1753045237061,0.06,181.24,181.21,0.7]
["bitfinex","SOLUSD",1753045237264,0.06,181.24,181.21,4.73033208]
["bitfinex","SOLUSD",1753045237465,0.06,181.24,181.22,0.7]
["bitfinex","SOLUSD",1753045237994,0.06,181.24,181.23,4.03033208]
["bitfinex","SOLUSD",1753045238280,0.06,181.24,181.23,30.03033208]
["bitfinex","SOLUSD",1753045238485,0.06,181.24,181.23,30.73033208]
["bitfinex","SOLUSD",1753045238968,0.06,181.24,181.23,32.38603208]
["bitfinex","SOLUSD",1753045239294,0.06,181.24,181.23,54.68856629]
["bitfinex","SOLUSD",1753045239584,0.06,181.24,181.23,67.4357]
["bitfinex","SOLUSD",1753045239796,0.06,181.24,181.23,28.3557]
["bitfinex","SOLUSD",1753045239973,0.06,181.24,181.23,67.7357]
["bitfinex","SOLUSD",1753045240170,0.06,181.24,181.23,67.7957]
["bitfinex","SOLUSD",1753045240583,0.06,181.24,181.23,66.14]
["bitfinex","SOLUSD",1753045240889,0.06,181.24,181.23,65.44]
["bitfinex","SOLUSD",1753045241185,4.09033208,181.24,181.23,26.0]
["bitfinex","SOLUSD",1753045241356,0.06,181.24,181.21,0.7]
["bitfinex","SOLUSD",1753045241564,4.09033208,181.24,181.22,0.7]
["bitfinex","SOLUSD",1753045242387,9.60791744,181.24,181.22,0.7]
["bitfinex","SOLUSD",1753045242887,4.03033208,181.23,181.2,26.7]
["bitfinex","SOLUSD",1753045243096,4.03033208,181.22,181.2,66.14]
["bitfinex","SOLUSD",1753045243385,4.03033208,181.23,181.21,0.7]
["bitfinex","SOLUSD",1753045243590,0.06,181.24,181.22,0.7]
["bitfinex","SOLUSD",1753045243773,0.06,181.24,181.23,0.7]
["bitfinex","SOLUSD",1753045243969,0.06,181.24,181.21,0.7]
["bitfinex","SOLUSD",1753045244188,4.09033208,181.24,181.21,0.7]
["bitfinex","SOLUSD",1753045246590,0.06,181.24,181.22,0.7]
["bitfinex","SOLUSD",1753045246965,9.48358033,181.26,181.23,0.7]
["bitfinex","SOLUSD",1753045247165,4.03033208,181.25,181.23,0.7]
["bitfinex","SOLUSD",1753045247781,4.03033208,181.26,181.23,0.7]
["bitfinex","SOLUSD",1753045247978,4.03033208,181.26,181.24,0.7]
["bitfinex","SOLUSD",1753045248181,4.03033208,181.25,181.22,0.7]
["bitfinex","SOLUSD",1753045248503,4.03033208,181.26,181.23,0.7]
["bitfinex","SOLUSD",1753045248681,9.54731449,181.26,181.23,0.7]
["bitfinex","SOLUSD",1753045249200,5.51698241,181.26,181.23,0.7]
["bitfinex","SOLUSD",1753045249381,4.03033208,181.25,181.23,0.7]
["bitfinex","SOLUSD",1753045249898,5.3700253,181.24,181.19,87.3]
["bitfinex","SOLUSD",1753045250191,4.03033208,181.21,181.2,39.42]
["bitfinex","SOLUSD",1753045250891,4.03033208,181.21,181.17,0.7]
["bitfinex","SOLUSD",1753045251090,4.03033208,181.2,181.15,1.6138]
["bitfinex","SOLUSD",1753045251397,4.03033208,181.2,181.17,39.4]
["bitfinex","SOLUSD",1753045251582,6.16812657,181.23,181.18,0.7]
["bitfinex","SOLUSD",1753045251994,4.03033208,181.22,181.18,0.7]
["bitfinex","SOLUSD",1753045252296,4.03033208,181.21,181.18,0.7]
["bitfinex","SOLUSD",1753045252706,4.03033208,181.2,181.17,39.4]
["bitfinex","SOLUSD",1753045252993,4.03033208,181.2,181.17,40.1]
["bitfinex","SOLUSD",1753045253576,9.54921963,181.2,181.17,40.1]
["bitfinex","SOLUSD",1753045253899,10.19921963,181.2,181.17,40.1]
["bitfinex","SOLUSD",1753045254303,9.54921963,181.2,181.17,40.1]
["bitfinex","SOLUSD",1753045254504,5.51853504,181.21,181.17,39.4]
["bitfinex","SOLUSD",1753045254801,9.54886712,181.21,181.18,0.7]
["bitfinex","SOLUSD",1753045255496,9.54886712,181.21,181.18,0.73]
["bitfinex","SOLUSD",1753045257304,4.03033208,181.2,181.18,0.73]
["bitfinex","SOLUSD",1753045257505,0.65,181.22,181.18,0.73]
["bitfinex","SOLUSD",1753045257506,4.68033208,181.22,181.18,0.73]
["bitfinex","SOLUSD",1753045258378,10.1979236,181.24,181.19,4.73033208]
["bitfinex","SOLUSD",1753045258694,4.03033208,181.24,181.2,0.7]
["bitfinex","SOLUSD",1753045258889,9.60728858,181.26,181.21,0.7]
["bitfinex","SOLUSD",1753045259107,5.5769565,181.26,181.21,4.73033208]
["bitfinex","SOLUSD",1753045259323,5.5769565,181.26,181.21,4.03033208]
["bitfinex","SOLUSD",1753045259521,6.2269565,181.26,181.22,0.7]
["bitfinex","SOLUSD",1753045259724,10.25728858,181.26,181.22,0.7]
["bitfinex","SOLUSD",1753045260315,0.06,181.26,181.21,4.03033208]
["bitfinex","SOLUSD",1753045260503,0.06,181.26,181.25,4.03033208]
["bitfinex","SOLUSD",1753045261039,0.06,181.26,181.25,4.72033208]
["bitfinex","SOLUSD",1753045261402,0.06,181.26,181.25,0.69]
["bitfinex","SOLUSD",1753045261602,0.06,181.26,181.25,31.27205621]
["bitfinex","SOLUSD",1753045261911,0.06,181.26,181.25,22.05674018]
["bitfinex","SOLUSD",1753045262409,0.06,181.26,181.25,31.60431363]
["bitfinex","SOLUSD",1753045263406,0.06,181.26,181.25,66.93398155]
["bitfinex","SOLUSD",1753045264612,0.06,181.26,181.25,62.90364947]
["bitfinex","SOLUSD",1753045264813,0.06,181.26,181.25,66.93398155]
["bitfinex","SOLUSD",1753045265718,0.06,181.26,181.25,27.57398155]
["bitfinex","SOLUSD",1753045265919,0.06,181.26,181.25,66.93398155]
["bitfinex","SOLUSD",1753045266729,0.06,181.26,181.23,1.5361]
["bitfinex","SOLUSD",1753045266929,0.06,181.26,181.24,39.4]
["bitfinex","SOLUSD",1753045267334,0.06,181.26,181.25,26.0]
["bitfinex","SOLUSD",1753045267514,0.06,181.26,181.24,26.0]
["bitfinex","SOLUSD",1753045267835,0.73,181.26,181.24,39.4]
["bitfinex","SOLUSD",1753045268834,0.06,181.26,181.24,39.4]
["bitfinex","SOLUSD",1753045270030,0.06,181.26,181.25,4.72033208]
["bitfinex","SOLUSD",1753045270229,0.06,181.26,181.23,26.0]
["bitfinex","SOLUSD",1753045270502,0.06,181.26,181.24,39.38]
["bitfinex","SOLUSD",1753045271244,0.06,181.26,181.24,26.0]
["bitfinex","SOLUSD",1753045271629,0.06,181.26,181.25,39.44]
["bitfinex","SOLUSD",1753045272014,0.06,181.26,181.25,0.69]
["bitfinex","SOLUSD",1753045272511,0.06,181.26,181.25,40.13]
["bitfinex","SOLUSD",1753045272726,0.06,181.26,181.25,39.44]
["bitfinex","SOLUSD",1753045273945,0.06,181.26,181.24,152.72]
["bitfinex","SOLUSD",1753045276442,0.67,181.25,181.24,152.72]
["bitfinex","SOLUSD",1753045277321,0.06,181.26,181.24,152.72]
["bitfinex","SOLUSD",1753045277857,0.73,181.26,181.24,152.72]
["bitfinex","SOLUSD",1753045279222,0.73,181.26,181.24,65.42]
["bitfinex","SOLUSD",1753045279844,0.06,181.26,181.24,65.42]
["bitfinex","SOLUSD",1753045280238,0.06,181.26,181.24,65.45]
["bitfinex","SOLUSD",1753045280436,0.06,181.26,181.25,4.72033208]
["bitfinex","SOLUSD",1753045280638,0.06,181.26,181.25,21.50501605]
["bitfinex","SOLUSD",1753045280852,0.06,181.26,181.25,26.08707226]
["bitfinex","SOLUSD",1753045281022,0.06,181.26,181.25,18.0264081]
["bitfinex","SOLUSD",1753045281418,0.06,181.26,181.25,27.57398155]
["bitfinex","SOLUSD",1753045281842,0.06,181.26,181.25,66.97398155]
["bitfinex","SOLUSD",1753045282233,0.06,181.26,181.25,68.61238155]
["bitfinex","SOLUSD",1753045282942,0.06,181.26,181.25,72.64271363]
["bitfinex","SOLUSD",1753045283143,0.06,181.26,181.25,193.04271363]
["bitfinex","SOLUSD",1753045283353,0.06,181.26,181.25,192.4909895]
["bitfinex","SOLUSD",1753045285124,0.06,181.26,181.25,159.3909895]
["bitfinex","SOLUSD",1753045285540,0.06,181.26,181.25,175.6316895]
["bitfinex","SOLUSD",1753045285832,0.06,181.28,181.26,16.78468397]
["bitfinex","SOLUSD",1753045286155,0.06,181.28,181.27,60.78667931]
["bitfinex","SOLUSD",1753045286364,0.06,181.28,181.27,60.76667931]
["bitfinex","SOLUSD",1753045286558,0.06,181.28,181.27,61.45667931]
["bitfinex","SOLUSD",1753045286927,0.06,181.28,181.27,21.50501605]
["bitfinex","SOLUSD",1753045287248,0.06,181.28,181.27,60.21501605]
["bitfinex","SOLUSD",1753045287450,0.06,181.28,181.25,0.69]
["bitfinex","SOLUSD",1753045287766,0.73,181.28,181.26,39.4]
["bitfinex","SOLUSD",1753045287976,0.06,181.28,181.27,4.03033208]
["bitfinex","SOLUSD",1753045288136,0.06,181.28,181.27,69.47033208]
["bitfinex","SOLUSD",1753045288775,0.06,181.28,181.27,70.14033208]
["bitfinex","SOLUSD",1753045289138,0.06,181.28,181.27,86.92501605]
["bitfinex","SOLUSD",1753045290108,0.06,181.28,181.27,92.44164869]
["bitfinex","SOLUSD",1753045290313,0.06,181.28,181.27,180.29331195]
["bitfinex","SOLUSD",1753045290609,0.06,181.28,181.27,179.74164869]
["bitfinex","SOLUSD",1753045290971,0.06,181.28,181.27,186.55739462]
["bitfinex","SOLUSD",1753045291176,0.06,181.3,181.28,18.36168397]
["bitfinex","SOLUSD",1753045291418,0.06,181.3,181.29,44.04193448]
["bitfinex","SOLUSD",1753045291571,0.06,181.3,181.29,50.26795852]
["bitfinex","SOLUSD",1753045292083,0.06,181.3,181.27,26.71]
["bitfinex","SOLUSD",1753045292284,0.06,181.3,181.29,4.03033208]
["bitfinex","SOLUSD",1753045294600,0.06,181.3,181.29,4.74033208]
["bitfinex","SOLUSD",1753045295478,0.06,181.3,181.29,0.71]
["bitfinex","SOLUSD",1753045295674,0.06,181.3,181.29,4.74033208]
["bitfinex","SOLUSD",1753045296380,0.06,181.3,181.29,44.14033208]
["bitfinex","SOLUSD",1753045297181,0.06,181.3,181.29,131.44033208]
["bitfinex","SOLUSD",1753045298090,0.06,181.3,181.29,153.74104009]
["bitfinex","SOLUSD",1753045301799,0.06,181.3,181.29,160.55678602]
["bitfinex","SOLUSD",1753045305515,0.06,181.3,181.29,193.65678602]
["bitfinex","SOLUSD",1753045306989,0.06,181.3,181.29,193.55678602]
["bitfinex","SOLUSD",1753045307310,0.06,181.3,181.29,159.78678602]
["bitfinex","SOLUSD",1753045307886,0.06,181.3,181.29,160.49678602]
["bitfinex","SOLUSD",1753045310413,0.06,181.3,181.29,193.55678602]
["bitfinex","SOLUSD",1753045311304,0.06,181.32,181.3,49.88468397]
["bitfinex","SOLUSD",1753045311617,0.06,181.32,181.31,93.7465576]
["bitfinex","SOLUSD",1753045311793,0.06,181.32,181.31,100.56230353]
["bitfinex","SOLUSD",1753045311986,0.06,181.32,181.31,101.27230353]
["bitfinex","SOLUSD",1753045313610,0.06,181.32,181.31,106.78771911]
["bitfinex","SOLUSD",1753045314393,0.06,181.32,181.31,67.50771911]
["bitfinex","SOLUSD",1753045314610,0.06,181.32,181.31,106.78771911]
["bitfinex","SOLUSD",1753045314810,0.06,181.32,181.31,194.08771911]
["bitfinex","SOLUSD",1753045315107,0.06,181.32,181.31,193.53617756]
["bitfinex","SOLUSD",1753045317300,0.06,181.32,181.31,197.96133871]
["bitfinex","SOLUSD",1753045318706,0.06,181.32,181.31,153.54617756]
["bitfinex","SOLUSD",1753045318906,0.06,181.32,181.31,192.78617756]
["bitfinex","SOLUSD",1753045320002,0.74,181.32,181.31,98.14607801]
["bitfinex","SOLUSD",1753045320208,0.74,181.32,181.31,130.55033208]
["bitfinex","SOLUSD",1753045320403,0.74,181.32,181.31,91.33033208]
["bitfinex","SOLUSD",1753045320600,0.74,181.32,181.31,130.55033208]
["bitfinex","SOLUSD",1753045320807,0.06,181.32,181.31,130.55033208]
["bitfinex","SOLUSD",1753045321301,0.74,181.32,181.31,130.57033208]
["bitfinex","SOLUSD",1753045321896,0.06,181.32,181.31,130.57033208]
["bitfinex","SOLUSD",1753045322103,0.06,181.32,181.31,136.74574766]
["bitfinex","SOLUSD",1753045322505,0.06,181.32,181.31,136.08574766]
["bitfinex","SOLUSD",1753045323123,0.06,181.32,181.31,130.57033208]
["bitfinex","SOLUSD",1753045323513,0.74,181.32,181.31,130.57033208]
["bitfinex","SOLUSD",1753045323927,0.74,181.32,181.31,91.33033208]
["bitfinex","SOLUSD",1753045324101,0.74,181.32,181.31,156.55033208]
["bitfinex","SOLUSD",1753045324536,0.74,181.32,181.31,113.3]
["bitfinex","SOLUSD",1753045324829,0.74,181.32,181.29,4.03033208]
["bitfinex","SOLUSD",1753045325029,0.74,181.32,181.31,26.0]
["bitfinex","SOLUSD",1753045325402,0.74,181.32,181.28,87.3]
["bitfinex","SOLUSD",1753045325603,0.74,181.32,181.29,39.22]
["bitfinex","SOLUSD",1753045326930,6.25513819,181.32,181.29,39.22]
["bitfinex","SOLUSD",1753045327131,5.57513819,181.32,181.29,39.22]
["bitfinex","SOLUSD",1753045327429,0.68,181.31,181.29,39.22]
["bitfinex","SOLUSD",1753045329845,0.06,181.32,181.3,39.2]
["bitfinex","SOLUSD",1753045330229,0.06,181.32,181.3,65.18]
["bitfinex","SOLUSD",1753045330571,0.68,181.31,181.3,65.18]
["bitfinex","SOLUSD",1753045330741,0.68,181.31,181.3,26.0]
["bitfinex","SOLUSD",1753045330936,0.68,181.31,181.3,65.18]
["bitfinex","SOLUSD",1753045331335,0.68,181.31,181.3,26.0]
["bitfinex","SOLUSD",1753045331536,0.68,181.31,181.3,65.18]
["bitfinex","SOLUSD",1753045333245,0.68,181.31,181.3,26.0]
["bitfinex","SOLUSD",1753045333429,0.68,181.31,181.3,65.16]
["bitfinex","SOLUSD",1753045334945,0.68,181.31,181.3,26.0]
["bitfinex","SOLUSD",1753045335134,0.68,181.31,181.3,65.14]
["bitfinex","SOLUSD",1753045336453,0.68,181.31,181.3,26.0]
["bitfinex","SOLUSD",1753045337527,10.22574766,181.31,181.28,0.03]
["bitfinex","SOLUSD",1753045337736,4.03033208,181.29,181.28,0.03]
["bitfinex","SOLUSD",1753045338137,12.69183208,181.29,181.28,0.03]
["bitfinex","SOLUSD",1753045338453,12.69183208,181.29,181.24,0.03]
["bitfinex","SOLUSD",1753045338746,4.03033208,181.25,181.24,0.03]
["bitfinex","SOLUSD",1753045339153,4.71033208,181.25,181.24,0.03]
["bitfinex","SOLUSD",1753045339323,10.22757345,181.25,181.24,0.03]
["bitfinex","SOLUSD",1753045339835,10.91722862,181.25,181.24,0.03]
["bitfinex","SOLUSD",1753045341451,5.51785024,181.23,181.2,0.03]
["bitfinex","SOLUSD",1753045341658,4.03033208,181.21,181.2,0.03]
["bitfinex","SOLUSD",1753045341948,1.36976934,181.22,181.2,0.03]
["bitfinex","SOLUSD",1753045342125,4.71033208,181.21,181.2,0.03]
["bitfinex","SOLUSD",1753045343528,10.22879132,181.21,181.2,0.03]
["bitfinex","SOLUSD",1753045343728,10.91859872,181.21,181.2,0.03]
["bitfinex","SOLUSD",1753045347056,10.22879132,181.21,181.2,0.03]
["bitfinex","SOLUSD",1753045347862,6.19845924,181.21,181.2,0.03]
["bitfinex","SOLUSD",1753045348060,10.22879132,181.21,181.2,0.03]
["bitfinex","SOLUSD",1753045349659,27.01347529,181.21,181.2,0.03]
["bitfinex","SOLUSD",1753045350647,10.22879132,181.21,181.2,0.03]
["bitfinex","SOLUSD",1753045352251,4.71033208,181.21,181.2,0.03]
["bitfinex","SOLUSD",1753045353364,0.68,181.21,181.2,0.03]
["bitfinex","SOLUSD",1753045353658,10.22879132,181.21,181.2,0.03]
["bitfinex","SOLUSD",1753045356640,6.19845924,181.21,181.2,0.03]
["bitfinex","SOLUSD",1753045356846,10.22879132,181.21,181.2,0.03]
["bitfinex","SOLUSD",1753045357665,53.70328269,181.21,181.2,1e-08]
["bitfinex","SOLUSD",1753045357968,16.78468397,181.2,181.18,0.03]
["bitfinex","SOLUSD",1753045358266,70.25430005,181.19,181.18,1e-08]
["bitfinex","SOLUSD",1753045358460,16.78468397,181.18,181.16,0.03]
["bitfinex","SOLUSD",1753045358648,8.75062386,181.17,181.16,0.03]
["bitfinex","SOLUSD",1753045358969,9.44062386,181.17,181.16,0.03]
["bitfinex","SOLUSD",1753045359946,26.22530783,181.17,181.16,0.03]
["bitfinex","SOLUSD",1753045360150,31.74498548,181.17,181.16,0.03]
["bitfinex","SOLUSD",1753045360646,38.07538548,181.17,181.16,0.03]
["bitfinex","SOLUSD",1753045362570,38.07538548,181.17,181.16,1e-08]
["bitfinex","SOLUSD",1753045365376,77.21538548,181.17,181.16,1e-08]
["bitfinex","SOLUSD",1753045367170,70.88498548,181.17,181.16,1e-08]
["bitfinex","SOLUSD",1753045367979,31.74498548,181.17,181.16,1e-08]
["bitfinex","SOLUSD",1753045368150,70.86498548,181.17,181.16,1e-08]
["bitfinex","SOLUSD",1753045368347,16.78468397,181.16,181.12,0.03]
["bitfinex","SOLUSD",1753045368567,4.03033208,181.13,181.12,0.03]
["bitfinex","SOLUSD",1753045368872,43.15033208,181.13,181.12,0.03]
["bitfinex","SOLUSD",1753045369385,43.84033208,181.13,181.12,0.03]
["bitfinex","SOLUSD",1753045369754,63.16347015,181.13,181.03,32.6439]
["bitfinex","SOLUSD",1753045369951,63.16347015,181.13,181.03,0.67]
["bitfinex","SOLUSD",1753045369952,4.03033208,181.05,181.03,0.67]
["bitfinex","SOLUSD",1753045370454,4.03033208,181.04,181.01,1.52870567]
["bitfinex","SOLUSD",1753045370666,4.03033208,181.03,181.01,27.52870567]
["bitfinex","SOLUSD",1753045370973,4.03033208,181.02,181.01,0.85870567]
["bitfinex","SOLUSD",1753045371673,43.15033208,181.04,181.01,1.52870567]
["bitfinex","SOLUSD",1753045371970,43.15033208,181.04,181.02,0.67]
["bitfinex","SOLUSD",1753045372350,4.03033208,181.03,181.02,0.67]
["bitfinex","SOLUSD",1753045372565,4.03033208,181.03,181.01,0.85870567]
["bitfinex","SOLUSD",1753045372876,4.03033208,181.02,181.01,0.85870567]
["bitfinex","SOLUSD",1753045373883,9.55458354,181.02,181.01,0.85870567]
["bitfinex","SOLUSD",1753045374060,10.24458354,181.02,181.01,0.85870567]
["bitfinex","SOLUSD",1753045374458,9.55458354,181.02,181.01,0.85870567]
["bitfinex","SOLUSD",1753045374868,4.03033208,181.02,181.01,0.85870567]
["bitfinex","SOLUSD",1753045375470,32.21272601,181.07,181.01,1.52870567]
["bitfinex","SOLUSD",1753045375660,4.03033208,181.04,181.02,0.67]
["bitfinex","SOLUSD",1753045375863,4.03033208,181.04,181.03,0.67]
["bitfinex","SOLUSD",1753045377578,4.03033208,181.05,181.03,0.67]
["bitfinex","SOLUSD",1753045377773,4.03033208,181.06,181.03,0.67]
["bitfinex","SOLUSD",1753045377975,4.03033208,181.06,181.01,30.88903775]
["bitfinex","SOLUSD",1753045378166,0.69034075,181.07,181.04,0.67]
["bitfinex","SOLUSD",1753045378355,4.03033208,181.05,181.01,0.85870567]
["bitfinex","SOLUSD",1753045378556,4.03033208,181.05,181.02,0.67]
["bitfinex","SOLUSD",1753045378758,4.03033208,181.04,181.02,0.67]
["bitfinex","SOLUSD",1753045378963,4.03033208,181.04,181.01,0.85870567]
["bitfinex","SOLUSD",1753045379287,4.03033208,181.04,181.01,1.52870567]
["bitfinex","SOLUSD",1753045380260,4.03033208,181.04,181.02,0.67]
["bitfinex","SOLUSD",1753045380462,4.03033208,181.04,181.01,1.52870567]
["bitfinex","SOLUSD",1753045380784,5.52342358,181.05,181.01,1.52870567]
["bitfinex","SOLUSD",1753045380965,4.03033208,181.03,181.01,0.85870567]
["bitfinex","SOLUSD",1753045381168,4.72033208,181.02,181.01,0.85870567]
["bitfinex","SOLUSD",1753045381570,43.84033208,181.02,181.01,0.85870567]
["bitfinex","SOLUSD",1753045382593,49.36458354,181.02,181.01,0.85870567]
["bitfinex","SOLUSD",1753045384189,66.14926751,181.02,181.01,0.85870567]
["bitfinex","SOLUSD",1753045384483,49.36458354,181.02,181.01,0.85870567]
["bitfinex","SOLUSD",1753045385081,49.32458354,181.02,181.01,0.85870567]
["bitfinex","SOLUSD",1753045385381,66.10926751,181.02,181.01,0.85870567]
["bitfinex","SOLUSD",1753045385583,62.07893543,181.02,181.01,0.85870567]
["bitfinex","SOLUSD",1753045385780,66.10926751,181.02,181.01,0.85870567]
["bitfinex","SOLUSD",1753045386368,44.60425146,181.02,181.01,0.85870567]
["bitfinex","SOLUSD",1753045386578,0.69049328,181.03,181.01,0.85870567]
["bitfinex","SOLUSD",1753045386774,4.03033208,181.02,181.01,0.85870567]
["bitfinex","SOLUSD",1753045387292,4.72033208,181.02,181.01,0.85870567]
["bitfinex","SOLUSD",1753045387469,4.03033208,181.02,181.01,0.85870567]
["bitfinex","SOLUSD",1753045387974,43.80078722,181.04,181.01,1.56870567]
["bitfinex","SOLUSD",1753045388287,4.03033208,181.03,181.02,0.71]
["bitfinex","SOLUSD",1753045388686,4.03033208,181.03,181.01,0.85870567]
["bitfinex","SOLUSD",1753045388991,4.03033208,181.03,181.01,1.56870567]
["bitfinex","SOLUSD",1753045391193,4.03033208,181.03,181.01,0.85870567]
["bitfinex","SOLUSD",1753045391194,4.03033208,181.02,181.01,0.85870567]
["bitfinex","SOLUSD",1753045392097,9.55458354,181.02,181.01,0.85870567]
["bitfinex","SOLUSD",1753045392800,4.03033208,181.02,181.01,0.85870567]
["bitfinex","SOLUSD",1753045393704,10.24485109,181.03,181.01,0.85870567]
["bitfinex","SOLUSD",1753045394700,0.69049328,181.03,181.02,0.71]
["bitfinex","SOLUSD",1753045394905,48.63403709,181.04,181.02,0.71]
["bitfinex","SOLUSD",1753045395075,48.63403709,181.04,181.01,0.85870567]
["bitfinex","SOLUSD",1753045395402,4.72082536,181.03,181.01,1.56870567]
["bitfinex","SOLUSD",1753045396416,4.72033208,181.02,181.01,0.85870567]
["bitfinex","SOLUSD",1753045397803,4.72033208,181.02,181.01,1.56870567]
["bitfinex","SOLUSD",1753045397804,4.03033208,181.02,181.01,1.56870567]
["bitfinex","SOLUSD",1753045397993,4.03033208,181.02,181.01,0.85870567]
["bitfinex","SOLUSD",1753045398186,4.72033208,181.02,181.01,0.85870567]
["bitfinex","SOLUSD",1753045398392,10.24458354,181.02,181.01,0.85870567]
["bitfinex","SOLUSD",1753045398807,49.28458354,181.02,181.01,0.85870567]
["bitfinex","SOLUSD",1753045400276,45.25425146,181.02,181.01,0.85870567]
["bitfinex","SOLUSD",1753045400483,49.28458354,181.02,181.01,0.85870567]
["bitfinex","SOLUSD",1753045402616,49.36458354,181.02,181.01,0.85870567]
["bitfinex","SOLUSD",1753045402995,48.67458354,181.02,181.01,0.85870567]
["bitfinex","SOLUSD",1753045404034,49.36458354,181.02,181.01,0.85870567]
["bitfinex","SOLUSD",1753045407231,48.67458354,181.02,181.01,0.85870567]
["bitfinex","SOLUSD",1753045407412,44.64425146,181.02,181.01,0.85870567]
["bitfinex","SOLUSD",1753045407613,48.67458354,181.02,181.01,0.85870567]
["bitfinex","SOLUSD",1753045408228,49.36458354,181.02,181.01,0.85870567]
["bitfinex","SOLUSD",1753045408601,53.47223725,181.02,181.01,0.85870567]
["bitfinex","SOLUSD",1753045408802,67.2828659,181.02,180.97,0.1]
["bitfinex","SOLUSD",1753045409001,4.03033208,180.98,180.97,0.1]
["bitfinex","SOLUSD",1753045409200,48.7358045,180.98,180.97,0.1]
["bitfinex","SOLUSD",1753045409413,44.70547242,180.98,180.97,0.1]
["bitfinex","SOLUSD",1753045409609,48.7358045,180.98,180.97,0.1]
["bitfinex","SOLUSD",1753045409819,4.03033208,180.98,180.97,0.1]
["bitfinex","SOLUSD",1753045410020,4.72101613,180.98,180.97,0.1]
["bitfinex","SOLUSD",1753045411324,9.55544953,181.0,180.97,0.8]
["bitfinex","SOLUSD",1753045411518,39.18,180.99,180.97,0.8]
["bitfinex","SOLUSD",1753045411717,4.72097797,180.99,180.97,0.1]
["bitfinex","SOLUSD",1753045411920,4.72097797,180.99,180.98,0.7]
["bitfinex","SOLUSD",1753045412725,4.72097797,180.99,180.97,0.1]
["bitfinex","SOLUSD",1753045413024,4.72097797,180.99,180.97,0.8]
["bitfinex","SOLUSD",1753045413530,4.03033208,180.98,180.97,0.1]
["bitfinex","SOLUSD",1753045414102,4.71033208,180.98,180.97,0.1]
["bitfinex","SOLUSD",1753045414312,4.03033208,180.98,180.97,0.1]
["bitfinex","SOLUSD",1753045415647,9.5558045,180.98,180.97,0.1]
["bitfinex","SOLUSD",1753045415805,39.85064589,180.99,180.97,0.1]
["bitfinex","SOLUSD",1753045415806,45.37591213,180.99,180.97,0.8]
["bitfinex","SOLUSD",1753045416005,49.40624421,180.99,180.97,0.8]
["bitfinex","SOLUSD",1753045416508,43.88097797,180.99,180.97,0.8]
["bitfinex","SOLUSD",1753045416910,43.88097797,180.99,180.97,0.1]
["bitfinex","SOLUSD",1753045417231,4.03033208,180.99,180.98,0.7]
["bitfinex","SOLUSD",1753045417612,43.15033208,181.0,180.98,0.7]
["bitfinex","SOLUSD",1753045418130,39.12,181.02,180.99,0.7]
["bitfinex","SOLUSD",1753045418332,45.33444006,181.03,180.99,0.7]
["bitfinex","SOLUSD",1753045418841,49.36477214,181.03,180.99,0.7]
["bitfinex","SOLUSD",1753045419508,43.84082536,181.03,180.99,0.7]
["bitfinex","SOLUSD",1753045420318,39.81049328,181.03,180.99,0.7]
["bitfinex","SOLUSD",1753045422017,49.36483955,181.03,181.0,0.7]
["bitfinex","SOLUSD",1753045422433,10.24483955,181.03,181.0,0.7]
["bitfinex","SOLUSD",1753045422633,4.72082536,181.03,181.0,0.7]
["bitfinex","SOLUSD",1753045423741,10.24478755,181.03,181.0,0.7]
["bitfinex","SOLUSD",1753045424047,0.69049328,181.03,181.0,0.7]
["bitfinex","SOLUSD",1753045424232,4.72082536,181.03,181.0,0.7]
["bitfinex","SOLUSD",1753045424419,4.72082536,181.03,181.01,0.7]
["bitfinex","SOLUSD",1753045424621,39.1,181.04,181.0,4.03033208]
["bitfinex","SOLUSD",1753045424835,39.1,181.04,181.02,0.7]
["bitfinex","SOLUSD",1753045425936,4.03033208,181.03,180.98,2.2829]
["bitfinex","SOLUSD",1753045426139,4.03033208,181.01,180.97,0.1]
["bitfinex","SOLUSD",1753045426444,4.03033208,181.01,180.97,0.8]
["bitfinex","SOLUSD",1753045426645,4.71033208,181.01,180.97,0.8]
["bitfinex","SOLUSD",1753045427023,39.77053143,181.02,180.97,0.8]
["bitfinex","SOLUSD",1753045427024,4.03033208,180.99,180.97,0.1]
["bitfinex","SOLUSD",1753045428540,9.55552429,180.99,180.97,0.1]
["bitfinex","SOLUSD",1753045429424,4.71033208,180.98,180.97,0.1]
["bitfinex","SOLUSD",1753045430136,10.2358045,180.98,180.97,0.1]
["bitfinex","SOLUSD",1753045430338,6.20547242,180.98,180.97,0.1]
["bitfinex","SOLUSD",1753045430545,10.2358045,180.98,180.97,0.1]
["bitfinex","SOLUSD",1753045435852,6.20547242,180.98,180.97,0.1]
["bitfinex","SOLUSD",1753045436026,10.2358045,180.98,180.97,0.1]
["bitfinex","SOLUSD",1753045447778,6.20547242,180.98,180.97,0.1]
["bitfinex","SOLUSD",1753045448082,10.2358045,180.98,180.97,0.1]
["bitfinex","SOLUSD",1753045449779,6.20547242,180.98,180.97,0.1]
["bitfinex","SOLUSD",1753045450079,10.2358045,180.98,180.97,0.1]
["bitfinex","SOLUSD",1753045453765,5.52547242,180.98,180.97,0.1]
["bitfinex","SOLUSD",1753045453972,9.5558045,180.98,180.97,0.1]
["bitfinex","SOLUSD",1753045455084,10.2758045,180.98,180.97,0.1]
["bitfinex","SOLUSD",1753045455789,16.78468397,180.97,180.89,0.03]
["bitfinex","SOLUSD",1753045456001,4.03033208,180.9,180.89,0.03]
["bitfinex","SOLUSD",1753045456176,39.02,180.91,180.89,0.03]
["bitfinex","SOLUSD",1753045456384,5.44132157,180.9,180.89,0.03]
["bitfinex","SOLUSD",1753045457168,4.72132157,180.9,180.89,0.03]
["bitfinex","SOLUSD",1753045457770,10.24923754,180.9,180.89,0.03]
["bitfinex","SOLUSD",1753045458164,4.03033208,180.9,180.89,0.7]
["bitfinex","SOLUSD",1753045458393,4.72132157,180.9,180.89,0.7]
["bitfinex","SOLUSD",1753045458599,4.03033208,180.9,180.89,0.7]
["bitfinex","SOLUSD",1753045458978,4.03033208,180.9,180.89,0.03]
["bitfinex","SOLUSD",1753045459184,10.24923754,180.9,180.89,0.03]
["bitfinex","SOLUSD",1753045459377,10.96923754,180.9,180.89,0.03]
["bitfinex","SOLUSD",1753045459576,10.24923754,180.9,180.89,0.03]
["bitfinex","SOLUSD",1753045460484,4.03033208,180.92,180.89,0.7]
["bitfinex","SOLUSD",1753045460698,43.03033208,180.92,180.89,0.7]
["bitfinex","SOLUSD",1753045460986,43.03033208,180.92,180.9,0.67]
["bitfinex","SOLUSD",1753045461188,39.0,180.92,180.89,0.7]
["bitfinex","SOLUSD",1753045461398,43.03033208,180.92,180.9,0.67]
["bitfinex","SOLUSD",1753045461575,4.03033208,180.91,180.9,0.67]
["bitfinex","SOLUSD",1753045461962,4.72128338,180.91,180.89,0.03]
["bitfinex","SOLUSD",1753045462169,4.03033208,180.9,180.89,0.03]
["bitfinex","SOLUSD",1753045462703,43.05033208,180.9,180.89,0.03]
["bitfinex","SOLUSD",1753045463694,39.02,180.9,180.89,0.03]
["bitfinex","SOLUSD",1753045463895,43.05033208,180.9,180.89,0.03]
["bitfinex","SOLUSD",1753045464092,49.29824805,180.9,180.89,0.03]
["bitfinex","SOLUSD",1753045466974,53.32858013,180.9,180.89,0.03]
["bitfinex","SOLUSD",1753045467309,71.6313641,180.9,180.89,0.03]
["bitfinex","SOLUSD",1753045467772,71.6313641,180.9,180.88,0.85932283]
["bitfinex","SOLUSD",1753045467974,21.50604374,180.89,180.88,0.85932283]
["bitfinex","SOLUSD",1753045468190,22.22604374,180.89,180.88,0.85932283]
["bitfinex","SOLUSD",1753045469922,26.0,180.86,180.81,0.03]
["bitfinex","SOLUSD",1753045470207,4.03033208,180.82,180.81,0.03]
["bitfinex","SOLUSD",1753045470399,43.13033208,180.82,180.81,0.03]
["bitfinex","SOLUSD",1753045470601,1.41118053,180.85,180.81,0.03]
["bitfinex","SOLUSD",1753045470780,39.82,180.84,180.81,0.03]
["bitfinex","SOLUSD",1753045470981,4.03033208,180.82,180.81,0.03]
["bitfinex","SOLUSD",1753045471204,43.13033208,180.82,180.81,0.03]
["bitfinex","SOLUSD",1753045471405,43.82033208,180.82,180.81,0.03]
["bitfinex","SOLUSD",1753045471707,47.85066416,180.82,180.81,0.03]
["bitfinex","SOLUSD",1753045472008,50.04198897,180.82,180.81,0.03]
["bitfinex","SOLUSD",1753045472182,54.07232105,180.82,180.81,0.03]
["bitfinex","SOLUSD",1753045472777,50.04198897,180.82,180.81,0.03]
["bitfinex","SOLUSD",1753045473228,54.07232105,180.82,180.81,0.03]
["bitfinex","SOLUSD",1753045474308,26.0,180.81,180.73,0.7]
["bitfinex","SOLUSD",1753045474510,4.03033208,180.75,180.73,0.7]
["bitfinex","SOLUSD",1753045474696,43.15033208,180.75,180.73,0.7]
["bitfinex","SOLUSD",1753045475209,4.03033208,180.74,180.73,0.7]
["bitfinex","SOLUSD",1753045475414,43.15033208,180.75,180.74,0.7]
["bitfinex","SOLUSD",1753045475593,39.12,180.76,180.74,0.7]
["bitfinex","SOLUSD",1753045475799,43.15033208,180.77,180.74,0.7]
["bitfinex","SOLUSD",1753045476985,43.15033208,180.77,180.75,0.7]
["bitfinex","SOLUSD",1753045477181,43.15033208,180.77,180.76,0.7]
["bitfinex","SOLUSD",1753045477407,4.03033208,180.77,180.76,0.7]
["bitfinex","SOLUSD",1753045477612,1.38121875,180.84,180.76,0.7]
["bitfinex","SOLUSD",1753045477786,4.03033208,180.81,180.76,0.7]
["bitfinex","SOLUSD",1753045477989,43.15033208,180.81,180.77,0.03]
["bitfinex","SOLUSD",1753045478190,43.15033208,180.81,180.78,0.7]
["bitfinex","SOLUSD",1753045478598,4.03033208,180.79,180.77,0.03]
["bitfinex","SOLUSD",1753045478885,39.5,180.79,180.77,0.03]
["bitfinex","SOLUSD",1753045479084,4.03033208,180.78,180.77,0.03]
["bitfinex","SOLUSD",1753045480786,26.69125698,180.83,180.77,0.73]
["bitfinex","SOLUSD",1753045481009,39.52,180.82,180.77,0.73]
["bitfinex","SOLUSD",1753045481310,4.03033208,180.8,180.77,0.73]
["bitfinex","SOLUSD",1753045483095,4.03033208,180.78,180.77,0.03]
["bitfinex","SOLUSD",1753045483299,43.55033208,180.78,180.77,0.03]
["bitfinex","SOLUSD",1753045483501,44.24033208,180.78,180.77,0.03]
["bitfinex","SOLUSD",1753045484212,50.46336559,180.78,180.77,0.03]
["bitfinex","SOLUSD",1753045484519,1.551,180.77,180.66,3.69446625]
["bitfinex","SOLUSD",1753045484700,4.03033208,180.7,180.67,0.7]
["bitfinex","SOLUSD",1753045484887,4.03033208,180.68,180.66,1.51441287]
["bitfinex","SOLUSD",1753045485089,39.52,180.67,180.66,1.51441287]
["bitfinex","SOLUSD",1753045485799,43.55033208,180.67,180.66,1.51441287]
["bitfinex","SOLUSD",1753045485998,43.55033208,180.67,180.66,0.81441287]
["bitfinex","SOLUSD",1753045486195,43.55033208,180.67,180.66,1.51441287]
["bitfinex","SOLUSD",1753045486408,49.0852853,180.67,180.66,1.51441287]
["bitfinex","SOLUSD",1753045486603,49.0852853,180.67,180.66,0.81441287]
["bitfinex","SOLUSD",1753045487213,45.05495322,180.67,180.66,0.81441287]
["bitfinex","SOLUSD",1753045487417,43.55033208,180.67,180.66,0.81441287]
["bitfinex","SOLUSD",1753045488502,43.55033208,180.67,180.66,1.51441287]
["bitfinex","SOLUSD",1753045489314,43.55033208,180.67,180.66,0.81441287]
["bitfinex","SOLUSD",1753045490326,49.7752853,180.67,180.62,0.7]
["bitfinex","SOLUSD",1753045490626,4.03033208,180.63,180.6,6.494]
["bitfinex","SOLUSD",1753045490794,39.46,180.63,180.6,6.494]
["bitfinex","SOLUSD",1753045491120,4.03033208,180.62,180.61,0.7]
["bitfinex","SOLUSD",1753045491317,4.03033208,180.62,180.58,1.5516]
["bitfinex","SOLUSD",1753045491722,39.46,180.61,180.58,1.5516]
["bitfinex","SOLUSD",1753045491921,4.03033208,180.6,180.59,0.7]
["bitfinex","SOLUSD",1753045492219,4.03033208,180.6,180.59,26.0]
["bitfinex","SOLUSD",1753045492403,13.83549582,180.7,180.59,26.0]
["bitfinex","SOLUSD",1753045492722,4.03033208,180.62,180.6,0.7]
["bitfinex","SOLUSD",1753045492893,43.47033208,180.63,180.6,0.7]
["bitfinex","SOLUSD",1753045493094,4.03033208,180.62,180.6,0.7]
["bitfinex","SOLUSD",1753045493498,43.47033208,180.63,180.6,0.7]
["bitfinex","SOLUSD",1753045493696,0.691716,180.71,180.6,4.73033208]
["bitfinex","SOLUSD",1753045493901,4.03033208,180.66,180.61,0.7]
["bitfinex","SOLUSD",1753045494423,4.03033208,180.66,180.61,6.23659018]
["bitfinex","SOLUSD",1753045494614,4.03033208,180.66,180.62,0.7]
["bitfinex","SOLUSD",1753045494809,4.03033208,180.65,180.62,0.7]
["bitfinex","SOLUSD",1753045495022,4.03033208,180.63,180.62,0.7]
["bitfinex","SOLUSD",1753045495325,4.03033208,180.63,180.6,26.0]
["bitfinex","SOLUSD",1753045495830,4.03033208,180.62,180.61,0.7]
["bitfinex","SOLUSD",1753045496195,4.03033208,180.62,180.59,0.7]
["bitfinex","SOLUSD",1753045496391,43.69033208,180.63,180.6,0.7]
["bitfinex","SOLUSD",1753045496615,0.69190745,180.66,180.6,0.7]
["bitfinex","SOLUSD",1753045496616,4.03033208,180.64,180.6,0.7]
["bitfinex","SOLUSD",1753045496811,4.03033208,180.63,180.6,0.7]
["bitfinex","SOLUSD",1753045498311,4.03033208,180.63,180.61,0.7]
["bitfinex","SOLUSD",1753045498806,4.03033208,180.63,180.62,0.7]
["bitfinex","SOLUSD",1753045499814,43.65033208,180.65,180.62,0.7]
["bitfinex","SOLUSD",1753045500333,43.65033208,180.65,180.63,0.7]
["bitfinex","SOLUSD",1753045500334,4.03033208,180.64,180.63,0.7]
["bitfinex","SOLUSD",1753045500634,4.03033208,180.64,180.6,0.8403]
["bitfinex","SOLUSD",1753045500920,4.03033208,180.64,180.61,26.0]
["bitfinex","SOLUSD",1753045501119,4.03033208,180.63,180.61,26.0]
["bitfinex","SOLUSD",1753045501306,5.5353363,180.66,180.61,26.0]
["bitfinex","SOLUSD",1753045501307,6.24434058,180.69,180.61,26.0]
["bitfinex","SOLUSD",1753045501505,4.03033208,180.65,180.61,26.0]
["bitfinex","SOLUSD",1753045501696,4.03033208,180.64,180.61,26.0]
["bitfinex","SOLUSD",1753045502104,4.03033208,180.66,180.61,26.0]
["bitfinex","SOLUSD",1753045502322,0.75175428,180.7,180.62,4.03033208]
["bitfinex","SOLUSD",1753045502527,4.03033208,180.68,180.63,26.69]
["bitfinex","SOLUSD",1753045502827,4.03033208,180.67,180.64,0.69]
["bitfinex","SOLUSD",1753045503009,4.03033208,180.65,180.62,26.0]
["bitfinex","SOLUSD",1753045503232,40.29179257,180.69,180.63,26.69]
["bitfinex","SOLUSD",1753045503233,4.03033208,180.67,180.63,26.69]
["bitfinex","SOLUSD",1753045503511,6.30418128,180.7,180.64,0.69]
["bitfinex","SOLUSD",1753045503723,4.03033208,180.68,180.64,0.69]
["bitfinex","SOLUSD",1753045503923,4.03033208,180.67,180.64,0.69]
["bitfinex","SOLUSD",1753045504109,4.03033208,180.68,180.64,0.69]
["bitfinex","SOLUSD",1753045504432,4.03033208,180.68,180.65,0.69]
["bitfinex","SOLUSD",1753045505705,43.61033208,180.69,180.65,0.69]
["bitfinex","SOLUSD",1753045505905,4.03033208,180.68,180.65,0.69]
["bitfinex","SOLUSD",1753045506431,4.03033208,180.68,180.63,26.69]
["bitfinex","SOLUSD",1753045506611,4.03033208,180.68,180.64,0.69]
["bitfinex","SOLUSD",1753045507613,0.77,180.7,180.63,35.56650281]
["bitfinex","SOLUSD",1753045507614,0.06,180.7,180.65,4.72033208]
["bitfinex","SOLUSD",1753045507909,0.06,180.7,180.66,10.2553715]
["bitfinex","SOLUSD",1753045508313,0.06,180.7,180.67,0.69]
["bitfinex","SOLUSD",1753045508531,0.06,180.7,180.69,4.03033208]
["bitfinex","SOLUSD",1753045508918,0.06,180.7,180.69,30.72033208]
["bitfinex","SOLUSD",1753045509114,0.06,180.7,180.69,70.26033208]
["bitfinex","SOLUSD",1753045509820,0.06,180.7,180.69,75.79467266]
["bitfinex","SOLUSD",1753045511219,0.06,180.7,180.69,92.57935663]
["bitfinex","SOLUSD",1753045511419,0.06,180.7,180.69,98.98365663]
["bitfinex","SOLUSD",1753045511636,0.06,180.7,180.69,99.53709068]
["bitfinex","SOLUSD",1753045513940,0.06,180.78,180.69,210.67294213]
["bitfinex","SOLUSD",1753045514244,0.06,180.78,180.75,4.03033208]
["bitfinex","SOLUSD",1753045514552,0.06,180.78,180.76,4.03033208]
["bitfinex","SOLUSD",1753045514736,0.06,180.78,180.76,0.69]
["bitfinex","SOLUSD",1753045516134,0.06,180.78,180.77,4.72033208]
["bitfinex","SOLUSD",1753045516435,0.06,180.78,180.77,21.50501605]
["bitfinex","SOLUSD",1753045516739,0.06,180.78,180.77,29.68691605]
["bitfinex","SOLUSD",1753045517326,0.06,180.78,180.77,30.22404774]
["bitfinex","SOLUSD",1753045517528,0.06,180.78,180.77,30.77723687]
["bitfinex","SOLUSD",1753045517730,0.06,180.78,180.77,36.30781153]
["bitfinex","SOLUSD",1753045518259,0.06,180.78,180.77,36.28219488]
["bitfinex","SOLUSD",1753045519631,0.06,180.78,180.77,39.04115076]
["bitfinex","SOLUSD",1753045520041,0.77,180.78,180.77,57.05488232]
["bitfinex","SOLUSD",1753045520332,0.77,180.78,180.77,40.27019835]
["bitfinex","SOLUSD",1753045520538,0.77,180.78,180.77,0.51019835]
["bitfinex","SOLUSD",1753045520749,0.06,180.78,180.77,0.51019835]
["bitfinex","SOLUSD",1753045520940,0.06,180.78,180.77,26.51019835]
["bitfinex","SOLUSD",1753045521140,4.80033208,180.78,180.77,0.51019835]
["bitfinex","SOLUSD",1753045522013,0.77,180.78,180.77,0.51019835]
["bitfinex","SOLUSD",1753045522236,4.80033208,180.78,180.77,0.51019835]
["bitfinex","SOLUSD",1753045523529,4.80033208,180.78,180.75,39.82]
["bitfinex","SOLUSD",1753045524245,4.74033208,180.77,180.75,39.82]
["bitfinex","SOLUSD",1753045524415,4.74033208,180.76,180.74,26.0]
["bitfinex","SOLUSD",1753045524616,4.74033208,180.76,180.74,65.78]
["bitfinex","SOLUSD",1753045524825,4.74033208,180.75,180.73,0.37699356]
["bitfinex","SOLUSD",1753045525027,0.71,180.75,180.74,26.0]
["bitfinex","SOLUSD",1753045525943,4.74033208,180.75,180.74,26.0]
["bitfinex","SOLUSD",1753045528350,0.06,180.78,180.74,26.0]
["bitfinex","SOLUSD",1753045528649,4.80033208,180.78,180.74,26.0]
["bitfinex","SOLUSD",1753045528952,4.74033208,180.77,180.74,26.0]
["bitfinex","SOLUSD",1753045529338,0.71,180.77,180.74,26.0]
["bitfinex","SOLUSD",1753045529648,4.74033208,180.77,180.74,26.0]
["bitfinex","SOLUSD",1753045530944,4.03033208,180.77,180.74,26.0]
["bitfinex","SOLUSD",1753045531345,0.06,180.78,180.75,39.76]
["bitfinex","SOLUSD",1753045531531,4.03033208,180.77,180.75,39.76]
["bitfinex","SOLUSD",1753045531730,4.09033208,180.78,180.75,39.76]
["bitfinex","SOLUSD",1753045532145,0.06,180.78,180.75,39.76]
["bitfinex","SOLUSD",1753045533647,0.06,180.78,180.76,0.68]
["bitfinex","SOLUSD",1753045534435,0.06,180.78,180.77,39.72]
["bitfinex","SOLUSD",1753045536356,4.81033208,180.78,180.77,39.72]
["bitfinex","SOLUSD",1753045536572,0.78,180.78,180.77,39.72]
["bitfinex","SOLUSD",1753045536731,4.81033208,180.78,180.77,39.72]
["bitfinex","SOLUSD",1753045540466,4.81033208,180.78,180.75,65.66]
["bitfinex","SOLUSD",1753045540661,0.06,180.78,180.75,66.34]
["bitfinex","SOLUSD",1753045541326,4.09033208,180.78,180.75,65.66]
["bitfinex","SOLUSD",1753045541531,4.81033208,180.78,180.75,65.66]
["bitfinex","SOLUSD",1753045542147,4.03033208,180.76,180.74,0.37257519]
["bitfinex","SOLUSD",1753045542336,4.03033208,180.75,180.74,0.37257519]
["bitfinex","SOLUSD",1753045542537,4.75033208,180.75,180.74,0.37257519]
["bitfinex","SOLUSD",1753045543057,6.31063208,180.75,180.69,39.62]
["bitfinex","SOLUSD",1753045543257,4.03033208,180.71,180.69,39.62]
["bitfinex","SOLUSD",1753045543556,4.03033208,180.71,180.65,0.68]
["bitfinex","SOLUSD",1753045543751,0.72,180.71,180.66,39.6]
["bitfinex","SOLUSD",1753045543952,4.75033208,180.71,180.66,64.63]
["bitfinex","SOLUSD",1753045544146,4.03033208,180.71,180.66,38.63]
["bitfinex","SOLUSD",1753045544459,0.72,180.7,180.66,64.63]
["bitfinex","SOLUSD",1753045544662,4.03033208,180.68,180.66,38.63]
["bitfinex","SOLUSD",1753045544837,4.03033208,180.69,180.68,26.0]
["bitfinex","SOLUSD",1753045545037,4.75033208,180.69,180.68,26.0]
["bitfinex","SOLUSD",1753045545663,4.03033208,180.69,180.68,26.0]
["bitfinex","SOLUSD",1753045546741,0.72,180.74,180.68,32.21457193]
["bitfinex","SOLUSD",1753045546934,4.03033208,180.72,180.68,32.21457193]
["bitfinex","SOLUSD",1753045547134,4.03033208,180.73,180.69,40.24]
["bitfinex","SOLUSD",1753045547343,4.03033208,180.74,180.7,0.68]
["bitfinex","SOLUSD",1753045547545,4.03033208,180.74,180.71,0.68]
["bitfinex","SOLUSD",1753045547766,4.03033208,180.75,180.72,0.68]
["bitfinex","SOLUSD",1753045548055,4.03033208,180.75,180.72,39.56]
["bitfinex","SOLUSD",1753045549265,4.03033208,180.76,180.72,39.56]
["bitfinex","SOLUSD",1753045549566,4.03033208,180.76,180.72,40.24]
["bitfinex","SOLUSD",1753045549767,4.03033208,180.76,180.73,0.68]
["bitfinex","SOLUSD",1753045550565,4.03033208,180.76,180.72,39.56]
["bitfinex","SOLUSD",1753045550770,4.03033208,180.76,180.73,0.68]
["bitfinex","SOLUSD",1753045551342,4.03033208,180.77,180.73,0.68]
["bitfinex","SOLUSD",1753045551650,4.75033208,180.77,180.73,0.68]
["bitfinex","SOLUSD",1753045552676,0.06,180.78,180.74,4.03033208]
["bitfinex","SOLUSD",1753045552848,0.06,180.78,180.75,44.23033208]
["bitfinex","SOLUSD",1753045553249,0.06,180.78,180.76,1.02119919]
["bitfinex","SOLUSD",1753045554456,0.06,180.78,180.77,26.0]
["bitfinex","SOLUSD",1753045554844,0.06,180.78,180.77,31.53189135]
["bitfinex","SOLUSD",1753045555044,0.06,180.78,180.77,32.21189135]
["bitfinex","SOLUSD",1753045555247,0.06,180.78,180.77,26.68]
["bitfinex","SOLUSD",1753045555866,0.06,180.78,180.77,26.0]
["bitfinex","SOLUSD",1753045556859,0.06,180.78,180.77,65.46]
["bitfinex","SOLUSD",1753045557377,0.78,180.78,180.77,65.46]
["bitfinex","SOLUSD",1753045557765,4.81033208,180.78,180.76,0.34119919]
["bitfinex","SOLUSD",1753045557970,0.72,180.77,180.76,0.34119919]
["bitfinex","SOLUSD",1753045558588,0.06,180.78,180.76,0.34119919]
["bitfinex","SOLUSD",1753045558589,4.09033208,180.78,180.76,0.34119919]
["bitfinex","SOLUSD",1753045560591,4.81033208,180.78,180.76,0.34119919]
["bitfinex","SOLUSD",1753045561251,0.06,180.78,180.77,0.69]
["bitfinex","SOLUSD",1753045561462,0.06,180.78,180.77,26.69]
["bitfinex","SOLUSD",1753045561668,0.06,180.78,180.77,30.72033208]
["bitfinex","SOLUSD",1753045561881,0.06,180.78,180.77,4.72033208]
["bitfinex","SOLUSD",1753045562583,0.06,180.78,180.77,70.14033208]
["bitfinex","SOLUSD",1753045562760,0.06,180.78,180.77,66.11]
["bitfinex","SOLUSD",1753045562960,0.06,180.78,180.77,70.14033208]
["bitfinex","SOLUSD",1753045563177,0.06,180.78,180.77,75.67222343]
["bitfinex","SOLUSD",1753045563692,0.06,180.78,180.77,49.67222343]
["bitfinex","SOLUSD",1753045564294,0.06,180.78,180.77,160.55209653]
["bitfinex","SOLUSD",1753045564467,0.06,180.78,180.77,159.9989074]
["bitfinex","SOLUSD",1753045565901,0.06,180.78,180.77,153.7369074]
["bitfinex","SOLUSD",1753045567159,0.06,180.78,180.77,154.03054022]
["bitfinex","SOLUSD",1753045567472,0.06,180.78,180.77,154.02659042]
["bitfinex","SOLUSD",1753045568666,1e-08,180.78,180.77,198.79039042]
["bitfinex","SOLUSD",1753045568872,0.06,180.82,180.81,42.78468397]
["bitfinex","SOLUSD",1753045569175,0.06,180.82,180.81,92.57004716]
["bitfinex","SOLUSD",1753045569553,0.06,180.82,180.81,93.26004716]
["bitfinex","SOLUSD",1753045569784,0.06,180.82,180.81,184.59037924]
["bitfinex","SOLUSD",1753045569969,0.06,180.85,180.84,20.81501605]
["bitfinex","SOLUSD",1753045570165,0.06,180.85,180.84,60.72799105]
["bitfinex","SOLUSD",1753045570365,0.06,180.85,180.84,61.70923953]
["bitfinex","SOLUSD",1753045570560,0.06,180.85,180.84,61.70469349]
["bitfinex","SOLUSD",1753045570760,0.06,180.85,180.84,186.57963921]
["bitfinex","SOLUSD",1753045570978,0.06,180.85,180.84,186.02215118]
["bitfinex","SOLUSD",1753045571289,0.06,180.85,180.84,191.55190123]
["bitfinex","SOLUSD",1753045572283,1e-08,180.85,180.84,193.21260123]
["bitfinex","SOLUSD",1753045572468,1e-08,180.85,180.84,188.78765551]
["bitfinex","SOLUSD",1753045573773,0.2,180.89,180.87,42.78468397]
["bitfinex","SOLUSD",1753045573969,0.2,180.89,180.87,86.70789933]
["bitfinex","SOLUSD",1753045574168,0.2,180.89,180.87,87.68439437]
["bitfinex","SOLUSD",1753045574383,0.2,180.89,180.87,174.98439437]
["bitfinex","SOLUSD",1753045574574,0.2,180.89,180.88,4.72033208]
["bitfinex","SOLUSD",1753045574774,0.2,180.89,180.88,21.50501605]
["bitfinex","SOLUSD",1753045574988,0.2,180.89,180.88,108.80501605]
["bitfinex","SOLUSD",1753045575674,0.2,180.89,180.88,114.33354325]
["bitfinex","SOLUSD",1753045575989,0.2,180.89,180.88,114.88639597]
["bitfinex","SOLUSD",1753045576563,0.06,180.96,180.88,114.88639597]
["bitfinex","SOLUSD",1753045576770,0.06,180.96,180.95,4.03033208]
["bitfinex","SOLUSD",1753045576992,0.06,180.96,180.95,39.38]
["bitfinex","SOLUSD",1753045577201,0.06,180.96,180.95,39.60776795]
["bitfinex","SOLUSD",1753045577202,0.76,180.96,180.95,39.60776795]
["bitfinex","SOLUSD",1753045577404,0.76,180.96,180.95,0.22776795]
["bitfinex","SOLUSD",1753045578217,0.06,180.96,180.95,0.22776795]
["bitfinex","SOLUSD",1753045578511,0.06,180.96,180.95,0.15104147]
["bitfinex","SOLUSD",1753045579371,0.06,180.96,180.94,44.98663433]
["bitfinex","SOLUSD",1753045579985,0.06,180.96,180.95,0.69]
["bitfinex","SOLUSD",1753045580187,0.06,180.96,180.94,49.01696641]
["bitfinex","SOLUSD",1753045580188,0.06,180.96,180.94,49.70696641]
["bitfinex","SOLUSD",1753045580388,0.7,180.95,180.92,26.0]
["bitfinex","SOLUSD",1753045580697,0.7,180.95,180.93,39.44]
["bitfinex","SOLUSD",1753045581198,0.06,180.96,180.95,26.0]
["bitfinex","SOLUSD",1753045581372,0.06,180.96,180.95,65.44]
["bitfinex","SOLUSD",1753045582289,0.06,180.96,180.95,65.50005206]
["bitfinex","SOLUSD",1753045582703,4.79033208,180.96,180.95,65.50005206]
["bitfinex","SOLUSD",1753045582999,4.79033208,180.96,180.95,0.06005206]
["bitfinex","SOLUSD",1753045585607,0.06,180.96,180.95,0.06005206]
["bitfinex","SOLUSD",1753045585905,0.06,180.96,180.94,39.5]
["bitfinex","SOLUSD",1753045586280,0.06,180.96,180.94,71.71663715]
["bitfinex","SOLUSD",1753045586788,0.06,180.96,180.95,0.69]
["bitfinex","SOLUSD",1753045587195,0.06,180.96,180.94,126.8]
["bitfinex","SOLUSD",1753045587583,0.06,180.96,180.94,132.32665737]
["bitfinex","SOLUSD",1753045588398,0.76,180.96,180.94,87.3]
["bitfinex","SOLUSD",1753045588696,0.76,180.96,180.95,65.48]
["bitfinex","SOLUSD",1753045589104,0.76,180.96,180.95,65.46]
["bitfinex","SOLUSD",1753045589678,0.06,180.96,180.95,65.46]
["bitfinex","SOLUSD",1753045590893,0.06,180.96,180.95,66.14]
["bitfinex","SOLUSD",1753045591072,0.06,180.96,180.95,65.46]
["bitfinex","SOLUSD",1753045591274,0.72,180.96,180.95,65.46]
["bitfinex","SOLUSD",1753045592402,0.06,180.96,180.95,86.95501605]
["bitfinex","SOLUSD",1753045592800,0.06,180.96,180.95,92.48140455]
["bitfinex","SOLUSD",1753045593113,0.06,180.96,180.95,179.78140455]
["bitfinex","SOLUSD",1753045593603,0.06,180.96,180.95,153.78140455]
["bitfinex","SOLUSD",1753045595275,0.06,180.96,180.95,158.21457707]
["bitfinex","SOLUSD",1753045599502,0.06,180.96,180.95,153.78140455]
["bitfinex","SOLUSD",1753045599704,0.06,180.96,180.95,153.70140455]
["bitfinex","SOLUSD",1753045600289,0.06,180.96,180.95,186.85140455]
["bitfinex","SOLUSD",1753045604898,0.06,180.96,180.95,196.85140455]
["bitfinex","SOLUSD",1753045607713,0.66,181.02,181.01,26.0]
["bitfinex","SOLUSD",1753045607915,0.66,181.02,181.01,152.34]
["bitfinex","SOLUSD",1753045609006,0.06,181.04,181.01,152.34]
["bitfinex","SOLUSD",1753045609310,0.72,181.04,181.01,152.34]
["bitfinex","SOLUSD",1753045609513,0.72,181.04,181.01,157.86447218]
["bitfinex","SOLUSD",1753045609710,0.72,181.04,181.01,24.75]
["bitfinex","SOLUSD",1753045609711,11.97683208,181.02,181.01,24.75]
["bitfinex","SOLUSD",1753045609931,7.9465,181.02,180.91,7.7458]
["bitfinex","SOLUSD",1753045610223,7.9465,181.02,180.89,5.26560296]
["bitfinex","SOLUSD",1753045610224,4.03033208,180.93,180.92,40.88]
["bitfinex","SOLUSD",1753045611006,5.52577775,180.97,180.92,40.88]
["bitfinex","SOLUSD",1753045611199,4.03033208,180.93,180.89,0.03]
["bitfinex","SOLUSD",1753045611395,4.03033208,180.92,180.9,40.86]
["bitfinex","SOLUSD",1753045611596,1.6261,180.95,180.9,40.86]
["bitfinex","SOLUSD",1753045611800,4.03033208,180.92,180.9,66.86]
["bitfinex","SOLUSD",1753045613123,4.03033208,180.91,180.9,66.86]
["bitfinex","SOLUSD",1753045615129,7.15271451,180.95,180.9,66.86]
["bitfinex","SOLUSD",1753045615130,4.03033208,180.92,180.9,66.86]
["bitfinex","SOLUSD",1753045616533,4.03033208,180.92,180.9,154.16]
["bitfinex","SOLUSD",1753045618417,7.1525229,180.95,180.9,154.16]
["bitfinex","SOLUSD",1753045618841,4.03033208,180.92,180.9,154.16]
["bitfinex","SOLUSD",1753045619543,7.1525229,180.95,180.9,154.16]
["bitfinex","SOLUSD",1753045619730,4.03033208,180.91,180.9,154.16]
["bitfinex","SOLUSD",1753045621154,4.03033208,180.91,180.9,113.3]
["bitfinex","SOLUSD",1753045621447,4.03033208,180.91,180.9,153.98]
["bitfinex","SOLUSD",1753045621671,4.03033208,180.91,180.9,87.3]
["bitfinex","SOLUSD",1753045621961,4.03033208,180.91,180.9,40.66]
["bitfinex","SOLUSD",1753045623849,5.52707855,180.93,180.9,40.66]
["bitfinex","SOLUSD",1753045624047,4.03033208,180.91,180.9,40.66]
["bitfinex","SOLUSD",1753045624355,4.03033208,180.91,180.9,41.38]
["bitfinex","SOLUSD",1753045626338,7.15257896,180.95,180.9,41.38]
["bitfinex","SOLUSD",1753045626641,4.03033208,180.91,180.9,40.66]
["bitfinex","SOLUSD",1753045627054,4.03033208,180.91,180.9,41.38]
["bitfinex","SOLUSD",1753045628447,4.03033208,180.91,180.9,40.66]
["bitfinex","SOLUSD",1753045630056,5.5268029,180.94,180.9,40.66]
["bitfinex","SOLUSD",1753045630261,4.03033208,180.91,180.9,40.66]
["bitfinex","SOLUSD",1753045631252,4.03033208,180.91,180.9,40.69]
["bitfinex","SOLUSD",1753045631435,4.03033208,180.91,180.9,127.99]
["bitfinex","SOLUSD",1753045633369,5.5268029,180.94,180.9,127.99]
["bitfinex","SOLUSD",1753045633658,7.15256779,180.95,180.9,128.71]
["bitfinex","SOLUSD",1753045633869,1.6261,180.95,180.9,134.2378373]
["bitfinex","SOLUSD",1753045634048,2.29940773,181.0,180.91,0.72]
["bitfinex","SOLUSD",1753045634362,2.29940773,181.0,180.92,40.4]
["bitfinex","SOLUSD",1753045634363,4.03033208,180.94,180.92,40.4]
["bitfinex","SOLUSD",1753045634539,4.03033208,180.93,180.92,40.4]
["bitfinex","SOLUSD",1753045634743,4.03033208,180.93,180.92,41.12]
["bitfinex","SOLUSD",1753045635341,4.03033208,180.93,180.92,40.4]
["bitfinex","SOLUSD",1753045636148,4.03033208,180.93,180.91,87.3]
["bitfinex","SOLUSD",1753045636433,4.03033208,180.92,180.91,127.66]
["bitfinex","SOLUSD",1753045636857,5.5263885,180.95,180.91,127.66]
["bitfinex","SOLUSD",1753045637040,4.03033208,180.92,180.91,127.66]
["bitfinex","SOLUSD",1753045638060,4.03033208,180.95,180.91,128.38]
["bitfinex","SOLUSD",1753045638382,4.03033208,180.95,180.92,0.72]
["bitfinex","SOLUSD",1753045638667,4.03033208,180.95,180.93,41.08]
["bitfinex","SOLUSD",1753045639255,5.52602249,180.97,180.93,40.36]
["bitfinex","SOLUSD",1753045639460,4.03033208,180.94,180.93,40.36]
["bitfinex","SOLUSD",1753045642142,5.52616567,180.96,180.93,40.36]
["bitfinex","SOLUSD",1753045642343,4.03033208,180.94,180.93,41.08]
["bitfinex","SOLUSD",1753045643667,4.03033208,180.94,180.93,40.36]
["bitfinex","SOLUSD",1753045644362,5.52585562,180.97,180.93,40.36]
["bitfinex","SOLUSD",1753045644569,4.03033208,180.94,180.93,40.36]
["bitfinex","SOLUSD",1753045646869,9.55713725,180.94,180.91,40.22]
["bitfinex","SOLUSD",1753045647081,4.03033208,180.92,180.91,40.22]
["bitfinex","SOLUSD",1753045649459,4.03033208,180.92,180.9,127.49]
["bitfinex","SOLUSD",1753045649655,4.03033208,180.91,180.9,127.49]
["bitfinex","SOLUSD",1753045651982,4.03033208,180.91,180.9,87.33]
["bitfinex","SOLUSD",1753045652281,4.03033208,180.91,180.9,66.13]
["bitfinex","SOLUSD",1753045652683,4.03033208,180.91,180.9,0.03]
["bitfinex","SOLUSD",1753045652864,4.03033208,180.91,180.9,66.13]
["bitfinex","SOLUSD",1753045653977,4.03033208,180.91,180.9,66.8]
["bitfinex","SOLUSD",1753045659901,4.03033208,180.91,180.9,66.13]
["bitfinex","SOLUSD",1753045660196,4.03033208,180.91,180.9,66.8]
["bitfinex","SOLUSD",1753045663392,4.03033208,180.91,180.9,26.03]
["bitfinex","SOLUSD",1753045663687,4.03033208,180.91,180.9,0.03]
["bitfinex","SOLUSD",1753045678904,4.03033208,180.91,180.9,0.7]
["bitfinex","SOLUSD",1753045679301,2.58599325,180.91,180.9,0.7]
["bitfinex","SOLUSD",1753045680624,2.58599325,180.91,180.9,0.03]
["bitfinex","SOLUSD",1753045680788,2.58599325,180.91,180.9,0.69]
["bitfinex","SOLUSD",1753045681590,2.58599325,180.91,180.9,0.03]
["bitfinex","SOLUSD",1753045682715,19.14852796,180.91,180.9,0.03]
["bitfinex","SOLUSD",1753045682923,19.14852796,180.91,180.89,0.03]
["bitfinex","SOLUSD",1753045683101,12.92996625,180.9,180.89,0.03]
["bitfinex","SOLUSD",1753045683501,38.92996625,180.9,180.86,0.03]
["bitfinex","SOLUSD",1753045683712,2.58599325,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753045684418,2.58599325,180.87,180.86,0.69]
["bitfinex","SOLUSD",1753045685205,4.04170699,180.87,180.86,0.69]
["bitfinex","SOLUSD",1753045685520,56.46468397,180.96,180.86,0.69]
["bitfinex","SOLUSD",1753045685521,4.04170699,180.91,180.86,0.69]
["bitfinex","SOLUSD",1753045685707,4.04170699,180.91,180.86,6.21910856]
["bitfinex","SOLUSD",1753045685920,0.69087492,180.93,180.87,0.66]
["bitfinex","SOLUSD",1753045686210,4.04170699,180.92,180.88,39.66]
["bitfinex","SOLUSD",1753045686392,0.69072221,180.97,180.89,4.70170699]
["bitfinex","SOLUSD",1753045686591,4.04170699,180.96,180.9,4.70170699]
["bitfinex","SOLUSD",1753045686813,0.69064589,180.99,180.89,16.78468397]
["bitfinex","SOLUSD",1753045686814,0.69064589,180.99,180.91,10.2293174]
["bitfinex","SOLUSD",1753045687017,4.04170699,180.98,180.92,43.70170699]
["bitfinex","SOLUSD",1753045687193,4.04170699,180.98,180.93,0.66]
["bitfinex","SOLUSD",1753045687899,0.06,181.01,180.95,30.04170699]
["bitfinex","SOLUSD",1753045688118,0.06,181.01,180.97,4.04170699]
["bitfinex","SOLUSD",1753045688513,0.06,181.01,180.98,0.66]
["bitfinex","SOLUSD",1753045689395,0.06,181.01,180.99,0.66]
["bitfinex","SOLUSD",1753045689902,0.06,181.01,180.97,9.56726985]
["bitfinex","SOLUSD",1753045690112,0.06,181.01,181.0,0.66]
["bitfinex","SOLUSD",1753045691020,0.06,181.01,181.0,40.28]
["bitfinex","SOLUSD",1753045696023,0.06,181.01,181.0,49.84656886]
["bitfinex","SOLUSD",1753045696809,0.06,181.01,181.0,45.80486187]
["bitfinex","SOLUSD",1753045697221,0.06,181.01,181.0,71.80486187]
["bitfinex","SOLUSD",1753045698117,0.06,181.01,181.0,75.84656886]
["bitfinex","SOLUSD",1753045698317,0.06,181.01,181.0,49.84656886]
["bitfinex","SOLUSD",1753045699409,0.06,181.01,181.0,137.14656886]
["bitfinex","SOLUSD",1753045700402,0.06,181.01,181.0,153.93125283]
["bitfinex","SOLUSD",1753045700737,0.06,181.01,181.0,160.49015283]
["bitfinex","SOLUSD",1753045704125,0.06,181.04,181.03,42.78468397]
["bitfinex","SOLUSD",1753045704302,0.06,181.05,181.03,173.64639096]
["bitfinex","SOLUSD",1753045704505,0.06,181.05,181.04,4.04170699]
["bitfinex","SOLUSD",1753045704705,0.06,181.05,181.04,4.70170699]
["bitfinex","SOLUSD",1753045705436,0.06,181.05,181.01,87.3]
["bitfinex","SOLUSD",1753045705638,0.06,181.05,181.03,0.66]
["bitfinex","SOLUSD",1753045705855,0.06,181.05,181.04,65.5]
["bitfinex","SOLUSD",1753045706530,4.10170699,181.05,181.01,0.66]
["bitfinex","SOLUSD",1753045706832,0.12,181.05,181.02,65.5]
["bitfinex","SOLUSD",1753045707205,0.06,181.05,181.02,65.5]
["bitfinex","SOLUSD",1753045707935,4.04170699,181.03,181.02,65.5]
["bitfinex","SOLUSD",1753045710914,0.06,181.05,181.02,66.16]
["bitfinex","SOLUSD",1753045711119,4.04170699,181.04,181.02,66.16]
["bitfinex","SOLUSD",1753045714139,4.04170699,181.03,181.02,65.5]
["bitfinex","SOLUSD",1753045714822,5.58337635,181.05,181.02,65.5]
["bitfinex","SOLUSD",1753045715018,4.04170699,181.03,180.99,0.66]
["bitfinex","SOLUSD",1753045715341,4.04170699,181.01,181.0,65.4]
["bitfinex","SOLUSD",1753045717517,4.10170699,181.01,180.96,87.96]
["bitfinex","SOLUSD",1753045717711,4.04170699,180.98,180.96,87.3]
["bitfinex","SOLUSD",1753045718011,4.04170699,180.99,180.97,40.06]
["bitfinex","SOLUSD",1753045718233,4.04170699,180.99,180.97,66.06]
["bitfinex","SOLUSD",1753045719131,4.04170699,180.99,180.98,0.66]
["bitfinex","SOLUSD",1753045719825,0.06,181.04,180.98,0.66]
["bitfinex","SOLUSD",1753045720012,4.04170699,181.02,180.99,39.38]
["bitfinex","SOLUSD",1753045720214,4.04170699,181.02,181.0,0.66]
["bitfinex","SOLUSD",1753045720412,4.04170699,181.02,181.01,39.38]
["bitfinex","SOLUSD",1753045720981,4.04170699,181.02,180.97,122.8673814]
["bitfinex","SOLUSD",1753045720982,4.10170699,181.02,180.97,113.3]
["bitfinex","SOLUSD",1753045721236,4.04170699,180.98,180.97,113.3]
["bitfinex","SOLUSD",1753045721440,4.04170699,180.98,180.97,65.38]
["bitfinex","SOLUSD",1753045722111,4.04170699,180.98,180.97,66.04]
["bitfinex","SOLUSD",1753045722920,4.04170699,180.99,180.97,66.04]
["bitfinex","SOLUSD",1753045723120,4.04170699,180.99,180.97,65.38]
["bitfinex","SOLUSD",1753045723425,4.04170699,180.99,180.98,0.66]
["bitfinex","SOLUSD",1753045724718,5.58398819,181.03,180.98,0.66]
["bitfinex","SOLUSD",1753045724922,4.04170699,181.0,180.99,40.04]
["bitfinex","SOLUSD",1753045725643,4.04170699,181.01,180.99,40.04]
["bitfinex","SOLUSD",1753045725828,0.06,181.04,181.0,0.66]
["bitfinex","SOLUSD",1753045726034,4.04170699,181.02,181.01,40.04]
["bitfinex","SOLUSD",1753045726228,4.04170699,181.02,181.01,39.38]
["bitfinex","SOLUSD",1753045727451,0.06,181.04,181.01,40.04]
["bitfinex","SOLUSD",1753045727622,4.10170699,181.04,181.02,0.66]
["bitfinex","SOLUSD",1753045727824,4.10170699,181.04,181.03,39.38]
["bitfinex","SOLUSD",1753045730424,0.06,181.04,181.03,39.38]
["bitfinex","SOLUSD",1753045730847,0.06,181.04,181.03,40.04]
["bitfinex","SOLUSD",1753045735551,0.06,181.04,181.03,39.38]
["bitfinex","SOLUSD",1753045735926,0.06,181.04,181.03,40.04]
["bitfinex","SOLUSD",1753045739754,0.06,181.04,181.03,45.5639463]
["bitfinex","SOLUSD",1753045740347,0.06,181.04,181.03,40.04]
["bitfinex","SOLUSD",1753045740657,0.06,181.04,181.03,45.5639463]
["bitfinex","SOLUSD",1753045740870,0.06,181.04,181.03,40.04]
["bitfinex","SOLUSD",1753045742063,4.10170699,181.04,181.03,65.36]
["bitfinex","SOLUSD",1753045742546,4.10170699,181.04,181.03,26.0]
["bitfinex","SOLUSD",1753045743649,4.10170699,181.04,181.0,88.02]
["bitfinex","SOLUSD",1753045743838,4.10170699,181.04,181.01,39.36]
["bitfinex","SOLUSD",1753045743839,4.04170699,181.02,181.01,39.36]
["bitfinex","SOLUSD",1753045744036,0.06,181.04,181.01,39.36]
["bitfinex","SOLUSD",1753045744263,4.04170699,181.03,181.01,40.08]
["bitfinex","SOLUSD",1753045744849,4.04170699,181.03,181.02,0.72]
["bitfinex","SOLUSD",1753045745159,0.06,181.04,181.02,0.72]
["bitfinex","SOLUSD",1753045745339,4.10170699,181.04,181.03,39.36]
["bitfinex","SOLUSD",1753045746250,4.10170699,181.04,181.02,40.08]
["bitfinex","SOLUSD",1753045746451,4.04170699,181.03,181.02,40.08]
["bitfinex","SOLUSD",1753045747560,4.04170699,181.03,181.0,26.72]
["bitfinex","SOLUSD",1753045747775,4.04170699,181.02,181.01,65.36]
["bitfinex","SOLUSD",1753045748149,4.04170699,181.02,181.01,26.0]
["bitfinex","SOLUSD",1753045748650,9.56596584,181.02,180.99,26.0]
["bitfinex","SOLUSD",1753045748856,9.56596584,181.02,180.98,126.69]
["bitfinex","SOLUSD",1753045748857,4.04170699,181.0,180.98,126.69]
["bitfinex","SOLUSD",1753045749054,4.04170699,180.99,180.98,0.03]
["bitfinex","SOLUSD",1753045754668,4.04170699,180.99,180.98,0.75]
["bitfinex","SOLUSD",1753045754865,0.69056958,181.01,180.98,0.75]
["bitfinex","SOLUSD",1753045755080,4.04170699,181.01,180.98,66.11]
["bitfinex","SOLUSD",1753045755375,4.04170699,181.01,180.99,0.72]
["bitfinex","SOLUSD",1753045755874,4.04170699,181.01,180.98,65.39]
["bitfinex","SOLUSD",1753045756174,4.04170699,181.01,181.0,0.72]
["bitfinex","SOLUSD",1753045756360,4.04170699,181.01,180.98,65.39]
["bitfinex","SOLUSD",1753045756361,4.04170699,181.01,180.99,0.72]
["bitfinex","SOLUSD",1753045756563,4.04170699,181.0,180.99,0.72]
["bitfinex","SOLUSD",1753045758275,4.04170699,181.01,180.99,0.72]
["bitfinex","SOLUSD",1753045758466,4.04170699,181.01,181.0,0.72]
["bitfinex","SOLUSD",1753045759776,4.04170699,181.01,180.98,65.39]
["bitfinex","SOLUSD",1753045759953,4.04170699,181.01,180.99,0.72]
["bitfinex","SOLUSD",1753045760281,4.04170699,181.01,181.0,0.72]
["bitfinex","SOLUSD",1753045760458,4.10170699,181.04,181.0,40.08]
["bitfinex","SOLUSD",1753045760771,0.06,181.04,181.01,26.72]
["bitfinex","SOLUSD",1753045760948,0.06,181.04,181.02,39.36]
["bitfinex","SOLUSD",1753045761154,0.06,181.04,181.02,40.08]
["bitfinex","SOLUSD",1753045761357,0.06,181.04,181.03,0.72]
["bitfinex","SOLUSD",1753045761555,4.10170699,181.04,181.03,0.72]
["bitfinex","SOLUSD",1753045763974,0.06,181.04,181.03,0.72]
["bitfinex","SOLUSD",1753045764175,4.10170699,181.04,181.03,0.72]
["bitfinex","SOLUSD",1753045766875,9.68537438,181.04,181.0,0.03]
["bitfinex","SOLUSD",1753045767053,4.04170699,181.01,181.0,0.03]
["bitfinex","SOLUSD",1753045767374,9.56626364,181.01,181.0,0.03]
["bitfinex","SOLUSD",1753045767558,9.62626364,181.01,181.0,0.03]
["bitfinex","SOLUSD",1753045768188,13.66797063,181.01,181.0,0.03]
["bitfinex","SOLUSD",1753045770377,9.62626364,181.01,181.0,0.03]
["bitfinex","SOLUSD",1753045770580,9.56626364,181.01,181.0,0.03]
["bitfinex","SOLUSD",1753045772456,4.04170699,181.01,181.0,0.03]
["bitfinex","SOLUSD",1753045772674,10.25683322,181.01,181.0,0.03]
["bitfinex","SOLUSD",1753045773786,4.73227657,181.01,181.0,0.03]
["bitfinex","SOLUSD",1753045774079,4.73227657,181.01,181.0,0.73]
["bitfinex","SOLUSD",1753045774254,4.73227657,181.01,181.0,0.03]
["bitfinex","SOLUSD",1753045774650,4.04170699,181.01,181.0,0.03]
["bitfinex","SOLUSD",1753045774878,4.73227657,181.01,181.0,0.03]
["bitfinex","SOLUSD",1753045775061,4.04170699,181.01,181.0,0.03]
["bitfinex","SOLUSD",1753045776152,4.04170699,181.01,180.99,0.23]
["bitfinex","SOLUSD",1753045776358,4.04170699,181.0,180.98,0.03]
["bitfinex","SOLUSD",1753045776576,4.04170699,180.99,180.98,0.03]
["bitfinex","SOLUSD",1753045777879,4.04170699,181.0,180.98,0.03]
["bitfinex","SOLUSD",1753045778267,4.04170699,181.02,180.99,40.06]
["bitfinex","SOLUSD",1753045778468,0.06,181.04,181.0,0.7]
["bitfinex","SOLUSD",1753045779302,4.10170699,181.04,181.0,0.7]
["bitfinex","SOLUSD",1753045779660,0.06,181.04,181.0,0.7]
["bitfinex","SOLUSD",1753045779859,4.10170699,181.04,181.0,0.7]
["bitfinex","SOLUSD",1753045781786,0.06,181.04,181.0,0.7]
["bitfinex","SOLUSD",1753045781966,4.10170699,181.04,181.0,0.7]
["bitfinex","SOLUSD",1753045782574,4.10170699,181.04,181.0,6.22483291]
["bitfinex","SOLUSD",1753045782774,4.10170699,181.04,181.01,0.7]
["bitfinex","SOLUSD",1753045783661,0.06,181.04,181.01,26.7]
["bitfinex","SOLUSD",1753045783877,0.06,181.04,181.01,26.0]
["bitfinex","SOLUSD",1753045784185,0.06,181.04,181.02,40.06]
["bitfinex","SOLUSD",1753045784560,0.06,181.04,181.03,0.7]
["bitfinex","SOLUSD",1753045785695,5.32216213,181.04,181.01,65.36]
["bitfinex","SOLUSD",1753045785893,4.04170699,181.02,181.01,26.0]
["bitfinex","SOLUSD",1753045786072,4.04170699,181.02,180.99,66.06]
["bitfinex","SOLUSD",1753045786402,4.04170699,181.0,180.99,66.06]
["bitfinex","SOLUSD",1753045786887,5.52411431,181.03,180.99,66.06]
["bitfinex","SOLUSD",1753045787088,4.04170699,181.0,180.99,66.06]
["bitfinex","SOLUSD",1753045787802,14.13827585,181.0,180.98,0.03]
["bitfinex","SOLUSD",1753045788098,5.26235288,180.99,180.98,0.03]
["bitfinex","SOLUSD",1753045788271,1.22064589,180.99,180.98,0.03]
["bitfinex","SOLUSD",1753045788465,4.73235288,180.99,180.98,0.03]
["bitfinex","SOLUSD",1753045789189,10.78752001,180.99,180.98,0.03]
["bitfinex","SOLUSD",1753045791370,10.25752001,180.99,180.98,0.03]
["bitfinex","SOLUSD",1753045795172,10.78752001,180.99,180.98,0.03]
["bitfinex","SOLUSD",1753045796468,10.25752001,180.99,180.98,0.03]
["bitfinex","SOLUSD",1753045800570,14.299227,180.99,180.98,0.03]
["bitfinex","SOLUSD",1753045800997,0.69064589,180.99,180.98,0.03]
["bitfinex","SOLUSD",1753045801299,4.04170699,180.99,180.98,0.03]
["bitfinex","SOLUSD",1753045802275,9.56687412,180.99,180.98,0.03]
["bitfinex","SOLUSD",1753045802482,10.25752001,180.99,180.98,0.03]
["bitfinex","SOLUSD",1753045803381,9.56687412,180.99,180.98,0.03]
["bitfinex","SOLUSD",1753045803805,14.13858111,180.99,180.98,0.03]
["bitfinex","SOLUSD",1753045805098,10.09687412,180.99,180.98,0.03]
["bitfinex","SOLUSD",1753045809804,0.69053143,181.02,180.98,0.73]
["bitfinex","SOLUSD",1753045810008,0.06,181.04,181.01,4.04170699]
["bitfinex","SOLUSD",1753045810305,0.06,181.04,181.02,0.7]
["bitfinex","SOLUSD",1753045812006,0.06,181.04,181.02,26.7]
["bitfinex","SOLUSD",1753045812400,0.06,181.04,181.03,0.7]
["bitfinex","SOLUSD",1753045813911,0.06,181.04,181.03,40.06]
["bitfinex","SOLUSD",1753045814912,4.10170699,181.04,181.02,26.0]
["bitfinex","SOLUSD",1753045815106,4.04170699,181.03,181.02,65.36]
["bitfinex","SOLUSD",1753045815306,4.04170699,181.03,181.02,66.06]
["bitfinex","SOLUSD",1753045815811,4.04170699,181.03,181.0,0.7]
["bitfinex","SOLUSD",1753045815994,4.04170699,181.01,181.0,0.7]
["bitfinex","SOLUSD",1753045816198,4.04170699,181.02,181.0,0.7]
["bitfinex","SOLUSD",1753045816911,4.73220027,181.03,180.99,39.34]
["bitfinex","SOLUSD",1753045817092,0.06,181.04,181.01,0.7]
["bitfinex","SOLUSD",1753045817293,0.75045514,181.04,181.01,0.7]
["bitfinex","SOLUSD",1753045817609,4.79216213,181.04,181.02,0.7]
["bitfinex","SOLUSD",1753045817806,0.06,181.04,181.03,70.08170699]
["bitfinex","SOLUSD",1753045818312,0.06,181.04,181.03,66.04]
["bitfinex","SOLUSD",1753045818532,0.06,181.04,181.03,70.08170699]
["bitfinex","SOLUSD",1753045818813,0.06,181.05,181.03,70.08170699]
["bitfinex","SOLUSD",1753045819005,0.06,181.05,181.04,4.74170699]
["bitfinex","SOLUSD",1753045820301,0.06,181.05,181.04,12.96252993]
["bitfinex","SOLUSD",1753045820614,0.06,181.05,181.04,29.7472139]
["bitfinex","SOLUSD",1753045823410,0.06,181.05,181.04,24.22357272]
["bitfinex","SOLUSD",1753045823598,0.06,181.05,181.04,26.7]
["bitfinex","SOLUSD",1753045823801,0.06,181.05,181.04,66.04]
["bitfinex","SOLUSD",1753045825018,0.06,181.05,181.04,68.82650777]
["bitfinex","SOLUSD",1753045825396,0.06,181.05,181.04,66.04]
["bitfinex","SOLUSD",1753045825599,4.10170699,181.05,181.01,0.7]
["bitfinex","SOLUSD",1753045825918,4.04170699,181.04,181.02,40.02]
["bitfinex","SOLUSD",1753045826113,0.06,181.05,181.04,26.0]
["bitfinex","SOLUSD",1753045826292,4.10170699,181.05,181.04,65.32]
["bitfinex","SOLUSD",1753045826810,0.06,181.05,181.04,66.02]
["bitfinex","SOLUSD",1753045826989,4.10170699,181.05,181.04,66.02]
["bitfinex","SOLUSD",1753045827711,4.10170699,181.05,181.04,65.32]
["bitfinex","SOLUSD",1753045829194,4.10170699,181.05,181.04,66.02]
["bitfinex","SOLUSD",1753045829412,0.06,181.05,181.04,66.02]
["bitfinex","SOLUSD",1753045831207,0.06,181.05,181.04,75.58534817]
["bitfinex","SOLUSD",1753045831605,0.06,181.05,181.04,71.54364118]
["bitfinex","SOLUSD",1753045831805,0.06,181.05,181.04,75.58534817]
["bitfinex","SOLUSD",1753045833916,0.06,181.05,181.04,92.37003214]
["bitfinex","SOLUSD",1753045834116,0.06,181.05,181.04,100.21763214]
["bitfinex","SOLUSD",1753045834525,0.06,181.05,181.04,193.78059621]
["bitfinex","SOLUSD",1753045835311,0.06,181.08,181.07,42.78468397]
["bitfinex","SOLUSD",1753045835502,0.06,181.08,181.07,173.99866356]
["bitfinex","SOLUSD",1753045835826,0.06,181.08,181.07,179.63911697]
["bitfinex","SOLUSD",1753045840227,0.06,181.08,181.07,216.82082396]
["bitfinex","SOLUSD",1753045841411,0.06,181.09,181.08,104.02468397]
["bitfinex","SOLUSD",1753045841614,0.06,181.09,181.08,113.33034005]
["bitfinex","SOLUSD",1753045842227,0.06,181.09,181.08,118.85276107]
["bitfinex","SOLUSD",1753045842410,0.06,181.09,181.08,118.30051897]
["bitfinex","SOLUSD",1753045845229,0.06,181.09,181.08,151.44051897]
["bitfinex","SOLUSD",1753045850440,0.06,181.11,181.1,138.67268397]
["bitfinex","SOLUSD",1753045850624,0.06,181.13,181.11,49.92468397]
["bitfinex","SOLUSD",1753045850939,0.06,181.13,181.11,165.8460074]
["bitfinex","SOLUSD",1753045851141,0.06,181.13,181.11,165.29385678]
["bitfinex","SOLUSD",1753045851349,0.06,181.13,181.12,93.7985111]
["bitfinex","SOLUSD",1753045851551,0.2,181.15,181.14,49.92468397]
["bitfinex","SOLUSD",1753045851843,1e-08,181.16,181.15,49.92468397]
["bitfinex","SOLUSD",1753045852022,1e-08,181.16,181.15,71.42556377]
["bitfinex","SOLUSD",1753045852218,1e-08,181.16,181.15,72.09556377]
["bitfinex","SOLUSD",1753045852439,1e-08,181.16,181.15,68.05385678]
["bitfinex","SOLUSD",1753045852622,1e-08,181.16,181.15,64.01214979]
["bitfinex","SOLUSD",1753045852821,1e-08,181.16,181.15,100.17935503]
["bitfinex","SOLUSD",1753045853237,1e-08,181.16,181.15,100.73138373]
["bitfinex","SOLUSD",1753045853628,1e-08,181.16,181.15,106.25167078]
["bitfinex","SOLUSD",1753045854240,1e-08,181.16,181.15,134.01787952]
["bitfinex","SOLUSD",1753045854446,0.2,181.18,181.17,84.00809795]
["bitfinex","SOLUSD",1753045854739,0.2,181.18,181.17,125.47026571]
["bitfinex","SOLUSD",1753045854923,0.2,181.18,181.17,125.58829795]
["bitfinex","SOLUSD",1753045855735,0.2,181.18,181.17,131.1079756]
["bitfinex","SOLUSD",1753045856245,0.2,181.18,181.17,218.3479756]
["bitfinex","SOLUSD",1753045860450,0.2,181.18,181.17,214.30626861]
["bitfinex","SOLUSD",1753045861057,0.2,181.18,181.17,163.16468397]
["bitfinex","SOLUSD",1753045861241,0.2,181.18,181.17,176.42468397]
["bitfinex","SOLUSD",1753045861440,0.2,181.18,181.12,0.66]
["bitfinex","SOLUSD",1753045861441,4.83170699,181.18,181.12,0.66]
["bitfinex","SOLUSD",1753045861653,4.04170699,181.14,181.11,33.14]
["bitfinex","SOLUSD",1753045861841,0.59,181.17,181.09,5.521891]
["bitfinex","SOLUSD",1753045861842,4.04170699,181.12,181.09,5.521891]
["bitfinex","SOLUSD",1753045862035,4.63170699,181.12,181.1,39.24]
["bitfinex","SOLUSD",1753045862250,4.04170699,181.13,181.12,26.0]
["bitfinex","SOLUSD",1753045862546,4.04170699,181.13,181.06,126.96]
["bitfinex","SOLUSD",1753045862547,4.63170699,181.13,181.07,5.52262284]
["bitfinex","SOLUSD",1753045862750,4.04170699,181.11,181.08,39.24]
["bitfinex","SOLUSD",1753045862934,0.59,181.1,181.09,16.78468397]
["bitfinex","SOLUSD",1753045863128,0.59,181.1,181.06,72.86]
["bitfinex","SOLUSD",1753045863129,4.63170699,181.1,181.06,72.86]
["bitfinex","SOLUSD",1753045863340,4.04170699,181.08,181.07,39.24]
["bitfinex","SOLUSD",1753045863735,4.63170699,181.08,181.06,39.72]
["bitfinex","SOLUSD",1753045863929,0.59,181.08,181.07,39.24]
["bitfinex","SOLUSD",1753045864267,4.63170699,181.1,181.07,39.24]
["bitfinex","SOLUSD",1753045864629,4.63170699,181.1,181.09,26.0]
["bitfinex","SOLUSD",1753045864829,4.63170699,181.1,181.09,65.24]
["bitfinex","SOLUSD",1753045866257,4.63170699,181.1,181.09,26.0]
["bitfinex","SOLUSD",1753045866468,4.63170699,181.1,181.09,65.24]
["bitfinex","SOLUSD",1753045866930,4.63170699,181.1,181.06,39.72]
["bitfinex","SOLUSD",1753045867130,4.04170699,181.07,181.06,39.72]
["bitfinex","SOLUSD",1753045867345,4.63170699,181.07,181.06,39.26]
["bitfinex","SOLUSD",1753045867548,4.63170699,181.07,181.04,0.03]
["bitfinex","SOLUSD",1753045867751,4.04170699,181.05,181.04,0.03]
["bitfinex","SOLUSD",1753045867953,4.04170699,181.05,181.04,39.29]
["bitfinex","SOLUSD",1753045868263,4.63170699,181.05,181.04,39.29]
["bitfinex","SOLUSD",1753045868636,4.63170699,181.05,181.04,38.79]
["bitfinex","SOLUSD",1753045869245,4.63170699,181.05,181.0,0.03]
["bitfinex","SOLUSD",1753045869545,4.04170699,181.02,181.01,39.24]
["bitfinex","SOLUSD",1753045869747,4.04170699,181.02,181.01,65.24]
["bitfinex","SOLUSD",1753045870481,4.63170699,181.02,181.0,0.03]
["bitfinex","SOLUSD",1753045870762,4.63170699,181.01,181.0,0.03]
["bitfinex","SOLUSD",1753045870933,4.63170699,181.01,181.0,39.29]
["bitfinex","SOLUSD",1753045871338,10.15626364,181.01,181.0,0.03]
["bitfinex","SOLUSD",1753045871539,14.19797063,181.01,181.0,0.03]
["bitfinex","SOLUSD",1753045871858,14.19797063,181.01,180.99,0.03]
["bitfinex","SOLUSD",1753045872164,9.36402171,181.0,180.99,0.03]
["bitfinex","SOLUSD",1753045873343,14.88888358,181.0,180.99,0.03]
["bitfinex","SOLUSD",1753045873843,14.88888358,181.0,180.98,0.03]
["bitfinex","SOLUSD",1753045874148,8.67341398,180.99,180.98,0.03]
["bitfinex","SOLUSD",1753045874344,8.67341398,180.99,180.96,0.03]
["bitfinex","SOLUSD",1753045874543,6.1095,180.96,180.94,0.03]
["bitfinex","SOLUSD",1753045874754,4.73250555,180.95,180.9,39.29]
["bitfinex","SOLUSD",1753045874968,4.04170699,180.91,180.9,39.29]
["bitfinex","SOLUSD",1753045875143,4.04170699,180.91,180.9,38.7]
["bitfinex","SOLUSD",1753045875350,13.61102439,180.91,180.86,0.03]
["bitfinex","SOLUSD",1753045875665,4.04170699,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753045875842,4.04170699,180.87,180.86,39.29]
["bitfinex","SOLUSD",1753045876042,4.73269648,180.9,180.86,39.29]
["bitfinex","SOLUSD",1753045876267,4.04170699,180.87,180.86,39.29]
["bitfinex","SOLUSD",1753045876841,4.04170699,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753045877044,10.37580699,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753045877259,20.019518,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753045878543,14.49068514,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753045878774,12.92568514,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753045878969,0.6909513,180.91,180.86,72.56158514]
["bitfinex","SOLUSD",1753045879151,7.28249825,180.92,180.86,72.56158514]
["bitfinex","SOLUSD",1753045879347,6.59158514,180.9,180.86,65.97]
["bitfinex","SOLUSD",1753045879561,0.69091311,180.92,180.87,39.28]
["bitfinex","SOLUSD",1753045879849,6.59158514,180.91,180.87,39.28]
["bitfinex","SOLUSD",1753045880056,7.28249825,180.92,180.86,38.15062066]
["bitfinex","SOLUSD",1753045880263,7.28249825,180.92,180.86,38.81062066]
["bitfinex","SOLUSD",1753045880441,12.75608514,180.93,180.87,45.87158514]
["bitfinex","SOLUSD",1753045880758,6.59158514,180.95,180.9,26.0]
["bitfinex","SOLUSD",1753045881069,6.59158514,180.92,180.91,39.28]
["bitfinex","SOLUSD",1753045881277,6.59158514,180.92,180.86,12.15062066]
["bitfinex","SOLUSD",1753045881278,5.52761041,180.91,180.86,0.03]
["bitfinex","SOLUSD",1753045881458,6.59158514,180.87,180.86,65.31]
["bitfinex","SOLUSD",1753045882845,0.69083674,180.94,180.89,26.0]
["bitfinex","SOLUSD",1753045883043,0.69083674,180.94,180.9,39.28]
["bitfinex","SOLUSD",1753045883360,7.2823837,180.95,180.93,26.0]
["bitfinex","SOLUSD",1753045884159,6.59158514,180.94,180.93,26.0]
["bitfinex","SOLUSD",1753045884952,6.59158514,180.94,180.86,104.77468397]
["bitfinex","SOLUSD",1753045885154,6.59158514,180.9,180.87,39.28]
["bitfinex","SOLUSD",1753045885362,6.59158514,180.91,180.87,39.28]
["bitfinex","SOLUSD",1753045885549,6.59158514,180.91,180.88,0.66]
["bitfinex","SOLUSD",1753045886670,6.59158514,180.9,180.87,39.28]
["bitfinex","SOLUSD",1753045886868,6.59158514,180.9,180.86,0.69]
["bitfinex","SOLUSD",1753045887076,6.59158514,180.89,180.86,0.69]
["bitfinex","SOLUSD",1753045887458,6.59158514,180.89,180.87,26.0]
["bitfinex","SOLUSD",1753045887663,6.59158514,180.89,180.87,65.28]
["bitfinex","SOLUSD",1753045887862,6.59158514,180.9,180.87,65.28]
["bitfinex","SOLUSD",1753045888062,6.59158514,180.9,180.87,65.94]
["bitfinex","SOLUSD",1753045888768,6.59158514,180.91,180.87,65.94]
["bitfinex","SOLUSD",1753045888967,6.59158514,180.91,180.88,0.66]
["bitfinex","SOLUSD",1753045889475,6.59158514,180.91,180.89,65.28]
["bitfinex","SOLUSD",1753045890862,0.06,180.91,180.9,7.27158514]
["bitfinex","SOLUSD",1753045891179,0.06,180.99,180.93,26.0]
["bitfinex","SOLUSD",1753045891180,7.34223103,180.99,180.93,26.0]
["bitfinex","SOLUSD",1753045891360,7.34223103,180.99,180.97,26.0]
["bitfinex","SOLUSD",1753045891556,7.34223103,180.99,180.98,39.28]
["bitfinex","SOLUSD",1753045892583,12.86739816,180.99,180.95,26.0]
["bitfinex","SOLUSD",1753045892763,6.59158514,180.96,180.93,26.0]
["bitfinex","SOLUSD",1753045892963,6.59158514,180.96,180.94,39.28]
["bitfinex","SOLUSD",1753045894683,6.65158514,180.95,180.88,0.03]
["bitfinex","SOLUSD",1753045894982,6.59158514,180.89,180.88,0.03]
["bitfinex","SOLUSD",1753045895280,6.59158514,180.89,180.88,39.29]
["bitfinex","SOLUSD",1753045895484,6.59158514,180.89,180.88,26.03]
["bitfinex","SOLUSD",1753045895782,6.59158514,180.89,180.88,65.29]
["bitfinex","SOLUSD",1753045895965,6.59158514,180.9,180.88,65.97]
["bitfinex","SOLUSD",1753045897283,0.69068405,180.98,180.91,26.0]
["bitfinex","SOLUSD",1753045897484,10.62944821,180.97,180.95,26.0]
["bitfinex","SOLUSD",1753045897663,6.59158514,180.97,180.96,39.26]
["bitfinex","SOLUSD",1753045897859,4.04067872,180.97,180.96,39.26]
["bitfinex","SOLUSD",1753045898065,6.59158514,180.97,180.96,39.26]
["bitfinex","SOLUSD",1753045903493,10.66246219,180.97,180.96,39.26]
["bitfinex","SOLUSD",1753045905471,10.67110218,180.97,180.96,39.26]
["bitfinex","SOLUSD",1753045906594,16.25687993,180.97,180.9,0.68]
["bitfinex","SOLUSD",1753045906778,6.59158514,180.92,180.91,39.26]
["bitfinex","SOLUSD",1753045907293,6.59158514,180.92,180.88,0.03]
["bitfinex","SOLUSD",1753045907500,6.59158514,180.89,180.88,0.71]
["bitfinex","SOLUSD",1753045907799,6.59158514,180.89,180.88,39.95]
["bitfinex","SOLUSD",1753045908404,0.69083674,180.94,180.91,26.0]
["bitfinex","SOLUSD",1753045908578,4.77639952,180.93,180.92,39.24]
["bitfinex","SOLUSD",1753045909700,11.36798466,180.93,180.92,39.24]
["bitfinex","SOLUSD",1753045909900,4.0855246,180.93,180.92,39.24]
["bitfinex","SOLUSD",1753045910075,4.0855246,180.93,180.92,39.92]
["bitfinex","SOLUSD",1753045911089,11.36798466,180.93,180.92,39.24]
["bitfinex","SOLUSD",1753045911983,7.28246006,180.93,180.92,39.24]
["bitfinex","SOLUSD",1753045912800,6.59158514,180.93,180.92,39.24]
["bitfinex","SOLUSD",1753045915495,0.69083674,180.94,180.92,39.24]
["bitfinex","SOLUSD",1753045915807,6.59158514,180.93,180.92,39.24]
["bitfinex","SOLUSD",1753045915980,6.59158514,180.93,180.92,39.92]
["bitfinex","SOLUSD",1753045917903,0.69076038,180.96,180.92,39.92]
["bitfinex","SOLUSD",1753045918089,0.75064589,180.99,180.95,26.0]
["bitfinex","SOLUSD",1753045918287,6.59158514,180.98,180.96,39.24]
["bitfinex","SOLUSD",1753045918603,6.59158514,180.97,180.96,39.92]
["bitfinex","SOLUSD",1753045920011,6.59158514,180.97,180.96,39.24]
["bitfinex","SOLUSD",1753045920301,12.8680851,180.97,180.93,26.0]
["bitfinex","SOLUSD",1753045920479,0.69072221,180.97,180.96,26.0]
["bitfinex","SOLUSD",1753045920685,0.06,180.99,180.96,39.24]
["bitfinex","SOLUSD",1753045921095,0.06,180.99,180.97,0.67]
["bitfinex","SOLUSD",1753045921300,0.06,180.99,180.98,65.24]
["bitfinex","SOLUSD",1753045921710,0.06,180.99,180.98,65.91]
["bitfinex","SOLUSD",1753045925527,0.06,180.99,180.98,78.02705756]
["bitfinex","SOLUSD",1753045927685,0.06,180.99,180.98,96.37824153]
["bitfinex","SOLUSD",1753045928099,0.06,180.99,180.98,183.67824153]
["bitfinex","SOLUSD",1753045928886,0.06,180.99,180.98,130.75468397]
["bitfinex","SOLUSD",1753045929082,6.65158514,180.99,180.98,39.89]
["bitfinex","SOLUSD",1753045929289,6.65158514,180.99,180.98,65.89]
["bitfinex","SOLUSD",1753045931222,0.06,180.99,180.98,65.89]
["bitfinex","SOLUSD",1753045933597,0.06,180.99,180.98,63.26626911]
["bitfinex","SOLUSD",1753045933802,0.06,181.01,181.0,26.0]
["bitfinex","SOLUSD",1753045934006,0.06,181.01,181.0,45.79158514]
["bitfinex","SOLUSD",1753045934314,0.06,181.01,181.0,46.46158514]
["bitfinex","SOLUSD",1753045934893,0.06,181.01,181.0,68.77113098]
["bitfinex","SOLUSD",1753045938294,6.65158514,181.01,180.98,0.67]
["bitfinex","SOLUSD",1753045938601,6.59158514,181.0,180.99,39.2]
["bitfinex","SOLUSD",1753045939299,6.59158514,181.0,180.96,87.97]
["bitfinex","SOLUSD",1753045939500,6.59158514,180.99,180.98,26.0]
["bitfinex","SOLUSD",1753045939707,6.59158514,180.99,180.98,65.22]
["bitfinex","SOLUSD",1753045940612,0.06,181.01,180.98,65.89]
["bitfinex","SOLUSD",1753045940813,6.59158514,181.0,180.98,65.89]
["bitfinex","SOLUSD",1753045941214,6.59158514,180.99,180.98,65.89]
["bitfinex","SOLUSD",1753045942004,0.06,181.01,180.98,65.89]
["bitfinex","SOLUSD",1753045942222,6.65158514,181.01,180.98,65.22]
["bitfinex","SOLUSD",1753045942520,6.65158514,181.01,180.99,0.67]
["bitfinex","SOLUSD",1753045942725,6.65158514,181.01,181.0,39.22]
["bitfinex","SOLUSD",1753045943103,0.06,181.01,181.0,39.22]
["bitfinex","SOLUSD",1753045944424,6.65158514,181.01,180.97,26.0]
["bitfinex","SOLUSD",1753045944600,0.06,181.01,180.98,39.2]
["bitfinex","SOLUSD",1753045944804,6.59158514,180.99,180.98,39.2]
["bitfinex","SOLUSD",1753045945808,0.06,181.01,180.98,39.2]
["bitfinex","SOLUSD",1753045946025,6.59158514,180.99,180.98,39.2]
["bitfinex","SOLUSD",1753045946222,0.06,181.01,180.98,39.87]
["bitfinex","SOLUSD",1753045946531,0.06,181.05,181.04,26.0]
["bitfinex","SOLUSD",1753045946715,0.06,181.05,181.04,72.46158514]
["bitfinex","SOLUSD",1753045947018,0.06,181.05,181.04,65.89]
["bitfinex","SOLUSD",1753045947712,0.06,181.05,181.04,72.48158514]
["bitfinex","SOLUSD",1753045948303,0.06,181.05,181.04,65.89]
["bitfinex","SOLUSD",1753045948639,0.06,181.05,181.04,78.00522632]
["bitfinex","SOLUSD",1753045950109,0.06,181.05,181.04,72.48158514]
["bitfinex","SOLUSD",1753045950308,0.06,181.05,181.04,78.00522632]
["bitfinex","SOLUSD",1753045952515,0.06,181.05,181.04,222.04523847]
["bitfinex","SOLUSD",1753045952722,0.06,181.07,181.04,221.49287436]
["bitfinex","SOLUSD",1753045952922,0.06,181.07,181.06,23.37626911]
["bitfinex","SOLUSD",1753045953112,0.06,181.07,181.06,65.2820643]
["bitfinex","SOLUSD",1753045953314,0.06,181.07,181.06,59.37047916]
["bitfinex","SOLUSD",1753045953514,0.06,181.07,181.06,42.58579519]
["bitfinex","SOLUSD",1753045953739,0.06,181.07,181.06,49.17738033]
["bitfinex","SOLUSD",1753045954122,0.06,181.07,181.06,46.47158514]
["bitfinex","SOLUSD",1753045954938,0.06,181.07,181.06,51.99461617]
["bitfinex","SOLUSD",1753045955130,0.06,181.07,181.06,26.0]
["bitfinex","SOLUSD",1753045955324,0.06,181.07,181.06,65.24]
["bitfinex","SOLUSD",1753045956443,6.65158514,181.07,181.06,65.24]
["bitfinex","SOLUSD",1753045957451,6.65158514,181.07,181.06,39.24]
["bitfinex","SOLUSD",1753045960651,12.17431115,181.07,181.06,39.24]
["bitfinex","SOLUSD",1753045960850,6.65158514,181.07,181.06,39.24]
["bitfinex","SOLUSD",1753045963151,4.09313355,181.07,181.06,39.24]
["bitfinex","SOLUSD",1753045963533,0.06,181.07,181.06,39.24]
["bitfinex","SOLUSD",1753045963736,4.09313355,181.07,181.06,39.24]
["bitfinex","SOLUSD",1753045964954,0.06,181.07,181.06,39.92]
["bitfinex","SOLUSD",1753045965938,0.06,181.07,181.06,153.56084855]
["bitfinex","SOLUSD",1753045966136,0.1,181.1,181.09,26.0]
["bitfinex","SOLUSD",1753045966341,0.1,181.1,181.09,69.25313355]
["bitfinex","SOLUSD",1753045966530,0.1,181.1,181.09,69.93313355]
["bitfinex","SOLUSD",1753045966732,0.1,181.1,181.09,75.45524962]
["bitfinex","SOLUSD",1753045967148,0.1,181.1,181.09,77.98745002]
["bitfinex","SOLUSD",1753045967740,0.1,181.1,181.09,95.32434559]
["bitfinex","SOLUSD",1753045970156,0.1,181.1,181.09,128.46434559]
["bitfinex","SOLUSD",1753045970356,0.1,181.1,181.09,94.77213399]
["bitfinex","SOLUSD",1753045971649,0.1,181.1,181.09,182.07213399]
["bitfinex","SOLUSD",1753045974146,0.1,181.1,181.09,94.77213399]
["bitfinex","SOLUSD",1753045974458,0.1,181.1,181.09,95.32434559]
["bitfinex","SOLUSD",1753045979167,0.1,181.1,181.09,56.10434559]
["bitfinex","SOLUSD",1753045979370,0.1,181.1,181.09,95.28434559]
["bitfinex","SOLUSD",1753045979759,0.1,181.1,181.09,56.10434559]
["bitfinex","SOLUSD",1753045980370,0.1,181.1,181.09,89.24434559]
["bitfinex","SOLUSD",1753045980544,0.1,181.1,181.09,128.42434559]
["bitfinex","SOLUSD",1753045980864,12.28724468,181.1,181.06,0.03]
["bitfinex","SOLUSD",1753045981167,13.1306679,181.07,181.06,0.03]
["bitfinex","SOLUSD",1753045981564,13.2306679,181.07,181.06,0.03]
["bitfinex","SOLUSD",1753045981767,14.8190679,181.07,181.04,0.03]
["bitfinex","SOLUSD",1753045981960,6.56533395,181.05,181.04,0.03]
["bitfinex","SOLUSD",1753045982162,12.08867004,181.05,181.04,0.03]
["bitfinex","SOLUSD",1753045982359,28.97335401,181.05,181.02,0.03]
["bitfinex","SOLUSD",1753045982554,6.56533395,181.03,181.0,0.03]
["bitfinex","SOLUSD",1753045982863,6.56533395,181.01,181.0,0.03]
["bitfinex","SOLUSD",1753045983245,6.66533395,181.01,181.0,0.03]
["bitfinex","SOLUSD",1753045985867,6.56533395,181.01,181.0,0.03]
["bitfinex","SOLUSD",1753045986472,12.3898906,181.01,181.0,0.03]
["bitfinex","SOLUSD",1753045986778,6.86533395,181.01,181.0,0.03]
["bitfinex","SOLUSD",1753045986945,7.55590353,181.01,181.0,0.03]
["bitfinex","SOLUSD",1753045987977,6.86533395,181.01,181.0,0.03]
["bitfinex","SOLUSD",1753045988273,12.3898906,181.01,181.0,0.03]
["bitfinex","SOLUSD",1753045989750,6.86533395,181.01,181.0,0.03]
["bitfinex","SOLUSD",1753045989948,7.55590353,181.01,181.0,0.03]
["bitfinex","SOLUSD",1753045990253,6.86533395,181.01,181.0,0.03]
["bitfinex","SOLUSD",1753045990977,7.55590353,181.01,181.0,0.03]
["bitfinex","SOLUSD",1753045991224,13.08046018,181.01,180.98,0.03]
["bitfinex","SOLUSD",1753045991472,1.1906,181.0,180.91,0.03]
["bitfinex","SOLUSD",1753045991675,1.1906,181.0,180.92,32.56533395]
["bitfinex","SOLUSD",1753045991676,6.56533395,180.98,180.92,32.56533395]
["bitfinex","SOLUSD",1753045991856,6.56533395,180.97,180.92,26.0]
["bitfinex","SOLUSD",1753045992055,6.56533395,180.93,180.91,39.23]
["bitfinex","SOLUSD",1753045992371,6.56533395,180.93,180.91,65.23]
["bitfinex","SOLUSD",1753045992760,6.56533395,180.92,180.91,39.23]
["bitfinex","SOLUSD",1753045994071,6.56533395,180.93,180.91,39.89]
["bitfinex","SOLUSD",1753045995770,6.56533395,180.94,180.91,39.89]
["bitfinex","SOLUSD",1753045996492,6.56533395,181.0,180.93,6.56533395]
["bitfinex","SOLUSD",1753045996650,6.56533395,181.0,180.97,26.0]
["bitfinex","SOLUSD",1753045996852,6.56533395,180.98,180.97,65.2]
["bitfinex","SOLUSD",1753045997065,6.56533395,180.98,180.97,39.2]
["bitfinex","SOLUSD",1753046000386,6.56533395,180.98,180.97,46.42533395]
["bitfinex","SOLUSD",1753046000387,0.06,180.98,180.97,46.42533395]
["bitfinex","SOLUSD",1753046000668,0.06,180.98,180.97,51.9511117]
["bitfinex","SOLUSD",1753046000891,0.06,180.98,180.97,39.86]
["bitfinex","SOLUSD",1753046001379,0.06,180.98,180.97,45.38577775]
["bitfinex","SOLUSD",1753046002193,6.62533395,180.98,180.97,39.2]
["bitfinex","SOLUSD",1753046002388,12.36083468,180.98,180.91,0.69]
["bitfinex","SOLUSD",1753046002672,0.69072221,180.97,180.93,39.2]
["bitfinex","SOLUSD",1753046002864,0.90072221,180.97,180.93,39.2]
["bitfinex","SOLUSD",1753046003069,0.21,180.96,180.93,39.2]
["bitfinex","SOLUSD",1753046003374,0.90079856,180.95,180.91,0.03]
["bitfinex","SOLUSD",1753046003578,0.90079856,180.95,180.93,39.2]
["bitfinex","SOLUSD",1753046003759,6.56533395,180.94,180.93,39.2]
["bitfinex","SOLUSD",1753046013868,6.56533395,180.94,180.91,0.03]
["bitfinex","SOLUSD",1753046013869,6.56533395,180.94,180.91,26.03]
["bitfinex","SOLUSD",1753046014193,6.56533395,180.92,180.91,26.71]
["bitfinex","SOLUSD",1753046014502,6.56533395,180.92,180.91,65.91]
["bitfinex","SOLUSD",1753046015387,4.03968416,180.92,180.91,26.71]
["bitfinex","SOLUSD",1753046015591,4.03968416,180.92,180.91,65.91]
["bitfinex","SOLUSD",1753046016184,4.03968416,180.92,180.91,26.71]
["bitfinex","SOLUSD",1753046016504,4.03968416,180.92,180.91,65.91]
["bitfinex","SOLUSD",1753046017196,4.03968416,180.92,180.91,39.23]
["bitfinex","SOLUSD",1753046018274,4.03968416,180.92,180.91,0.03]
["bitfinex","SOLUSD",1753046018275,4.94059727,180.92,180.91,0.03]
["bitfinex","SOLUSD",1753046018581,4.03968416,180.92,180.91,0.03]
["bitfinex","SOLUSD",1753046018895,10.25790215,180.92,180.91,0.03]
["bitfinex","SOLUSD",1753046020192,10.46790215,180.92,180.91,0.03]
["bitfinex","SOLUSD",1753046020369,4.73059727,180.92,180.91,0.03]
["bitfinex","SOLUSD",1753046020569,4.03968416,180.92,180.91,0.03]
["bitfinex","SOLUSD",1753046020771,10.25790215,180.92,180.91,0.03]
["bitfinex","SOLUSD",1753046021813,10.46790215,180.92,180.91,0.03]
["bitfinex","SOLUSD",1753046023302,35.389191,180.92,180.91,0.03]
["bitfinex","SOLUSD",1753046023512,4.03968416,180.89,180.88,0.03]
["bitfinex","SOLUSD",1753046023697,4.73071185,180.89,180.88,0.03]
["bitfinex","SOLUSD",1753046024397,8.83381779,180.89,180.88,0.03]
["bitfinex","SOLUSD",1753046025040,14.36203936,180.89,180.88,0.03]
["bitfinex","SOLUSD",1753046025228,14.57203936,180.89,180.88,0.03]
["bitfinex","SOLUSD",1753046025815,8.83381779,180.89,180.88,0.03]
["bitfinex","SOLUSD",1753046026014,14.36203936,180.89,180.88,0.03]
["bitfinex","SOLUSD",1753046026317,8.83381779,180.89,180.88,0.03]
["bitfinex","SOLUSD",1753046026499,8.1427901,180.89,180.88,0.03]
["bitfinex","SOLUSD",1753046027502,4.10310594,180.89,180.88,0.71]
["bitfinex","SOLUSD",1753046027818,8.1427901,180.89,180.88,0.71]
["bitfinex","SOLUSD",1753046028023,8.14162025,180.89,180.88,0.71]
["bitfinex","SOLUSD",1753046029015,4.10193609,180.89,180.88,0.71]
["bitfinex","SOLUSD",1753046029227,4.03968416,180.9,180.88,0.71]
["bitfinex","SOLUSD",1753046029442,4.03968416,180.95,180.89,4.03968416]
["bitfinex","SOLUSD",1753046029730,4.03968416,180.94,180.9,39.88]
["bitfinex","SOLUSD",1753046030037,4.03968416,180.94,180.91,0.68]
["bitfinex","SOLUSD",1753046030529,4.03968416,180.94,180.92,0.68]
["bitfinex","SOLUSD",1753046030728,4.03968416,180.94,180.93,0.68]
["bitfinex","SOLUSD",1753046031231,4.03968416,180.95,180.93,0.68]
["bitfinex","SOLUSD",1753046031546,4.03968416,180.94,180.9,65.88]
["bitfinex","SOLUSD",1753046031738,4.03968416,180.93,180.91,0.68]
["bitfinex","SOLUSD",1753046032100,4.03968416,180.92,180.88,87.33]
["bitfinex","SOLUSD",1753046032408,5.52669393,180.94,180.89,39.2]
["bitfinex","SOLUSD",1753046032606,0.69087492,180.93,180.89,39.2]
["bitfinex","SOLUSD",1753046033621,4.03968416,180.9,180.89,39.2]
["bitfinex","SOLUSD",1753046035128,4.03968416,180.9,180.88,26.03]
["bitfinex","SOLUSD",1753046035326,4.03968416,180.89,180.88,0.03]
["bitfinex","SOLUSD",1753046035634,6.2182976,180.92,180.88,0.03]
["bitfinex","SOLUSD",1753046035934,4.03968416,180.89,180.88,0.03]
["bitfinex","SOLUSD",1753046038953,4.73071185,180.89,180.88,0.03]
["bitfinex","SOLUSD",1753046039253,4.03968416,180.89,180.88,0.03]
["bitfinex","SOLUSD",1753046040271,0.90087492,180.93,180.88,0.71]
["bitfinex","SOLUSD",1753046040437,0.90087492,180.93,180.88,0.03]
["bitfinex","SOLUSD",1753046040438,4.03968416,180.89,180.88,0.03]
["bitfinex","SOLUSD",1753046040850,4.03968416,180.93,180.89,26.0]
["bitfinex","SOLUSD",1753046041057,0.06,180.96,180.9,43.89968416]
["bitfinex","SOLUSD",1753046041376,0.06,180.96,180.91,0.68]
["bitfinex","SOLUSD",1753046041581,0.06,180.96,180.91,4.71968416]
["bitfinex","SOLUSD",1753046041878,0.06,180.96,180.92,0.68]
["bitfinex","SOLUSD",1753046042032,4.09968416,180.96,180.93,39.18]
["bitfinex","SOLUSD",1753046042234,4.09968416,180.96,180.93,39.86]
["bitfinex","SOLUSD",1753046042643,0.06,180.95,180.93,39.86]
["bitfinex","SOLUSD",1753046043371,4.03968416,180.94,180.93,39.86]
["bitfinex","SOLUSD",1753046043564,4.03968416,180.94,180.93,39.18]
["bitfinex","SOLUSD",1753046043957,4.03968416,180.94,180.9,65.18]
["bitfinex","SOLUSD",1753046044187,4.03968416,180.91,180.9,65.18]
["bitfinex","SOLUSD",1753046045384,4.03968416,180.92,180.9,65.86]
["bitfinex","SOLUSD",1753046045788,4.03968416,180.93,180.91,0.68]
["bitfinex","SOLUSD",1753046046591,4.09968416,180.95,180.92,0.68]
["bitfinex","SOLUSD",1753046046770,4.09968416,180.95,180.9,65.18]
["bitfinex","SOLUSD",1753046047089,4.03968416,180.93,180.92,0.68]
["bitfinex","SOLUSD",1753046047306,6.58200289,180.94,180.92,0.68]
["bitfinex","SOLUSD",1753046047604,0.06,180.95,180.93,39.18]
["bitfinex","SOLUSD",1753046048084,0.06,180.95,180.94,0.68]
["bitfinex","SOLUSD",1753046049786,6.64200289,180.95,180.94,0.68]
["bitfinex","SOLUSD",1753046050092,0.06,180.95,180.94,0.68]
["bitfinex","SOLUSD",1753046053908,0.06,180.95,180.94,6.20669393]
["bitfinex","SOLUSD",1753046060803,0.06,180.95,180.94,100.08869682]
["bitfinex","SOLUSD",1753046061007,0.06,180.95,180.94,87.98]
["bitfinex","SOLUSD",1753046061301,0.06,180.95,180.94,132.66669393]
["bitfinex","SOLUSD",1753046063812,0.06,180.95,180.94,139.24869682]
["bitfinex","SOLUSD",1753046064410,0.06,180.95,180.94,93.50669393]
["bitfinex","SOLUSD",1753046064714,0.06,180.95,180.94,153.12]
["bitfinex","SOLUSD",1753046064915,0.06,180.95,180.94,158.64669393]
["bitfinex","SOLUSD",1753046065720,0.06,180.95,180.94,139.22869682]
["bitfinex","SOLUSD",1753046067435,0.06,180.95,180.94,132.64669393]
["bitfinex","SOLUSD",1753046067629,0.06,180.95,180.94,139.22869682]
["bitfinex","SOLUSD",1753046067835,0.06,180.95,180.94,132.64669393]
["bitfinex","SOLUSD",1753046068322,0.06,180.95,180.94,139.22869682]
["bitfinex","SOLUSD",1753046069229,0.06,180.95,180.94,136.68266373]
["bitfinex","SOLUSD",1753046070208,0.06,180.95,180.94,153.4673477]
["bitfinex","SOLUSD",1753046071210,0.06,180.95,180.94,149.4313779]
["bitfinex","SOLUSD",1753046071410,0.06,180.95,180.94,153.4673477]
["bitfinex","SOLUSD",1753046072339,0.06,180.95,180.94,93.50669393]
["bitfinex","SOLUSD",1753046072525,0.06,180.95,180.94,132.64669393]
["bitfinex","SOLUSD",1753046073034,0.06,180.95,180.94,136.68266373]
["bitfinex","SOLUSD",1753046073238,0.06,180.95,180.94,153.4673477]
["bitfinex","SOLUSD",1753046073637,0.06,180.95,180.94,149.4313779]
["bitfinex","SOLUSD",1753046073838,0.06,180.95,180.94,153.4673477]
["bitfinex","SOLUSD",1753046074733,0.06,180.95,180.94,5.52669393]
["bitfinex","SOLUSD",1753046074925,4.0959698,180.95,180.91,0.03]
["bitfinex","SOLUSD",1753046075240,4.0359698,180.92,180.91,26.69]
["bitfinex","SOLUSD",1753046075437,4.0359698,180.94,180.92,0.66]
["bitfinex","SOLUSD",1753046075640,4.0359698,180.94,180.93,39.14]
["bitfinex","SOLUSD",1753046077242,4.0359698,180.94,180.93,39.8]
["bitfinex","SOLUSD",1753046079320,0.06,180.95,180.93,39.8]
["bitfinex","SOLUSD",1753046079526,0.06,180.95,180.94,0.66]
["bitfinex","SOLUSD",1753046084531,0.06,180.95,180.94,6.18669393]
["bitfinex","SOLUSD",1753046085231,0.06,180.95,180.94,0.66]
["bitfinex","SOLUSD",1753046085740,0.06,180.95,180.94,26.66]
["bitfinex","SOLUSD",1753046085946,0.06,180.95,180.94,93.48669393]
["bitfinex","SOLUSD",1753046086251,0.06,180.95,180.94,114.3073477]
["bitfinex","SOLUSD",1753046086829,0.06,180.95,180.94,87.96]
["bitfinex","SOLUSD",1753046089551,0.06,180.95,180.94,104.74468397]
["bitfinex","SOLUSD",1753046090152,0.06,180.95,180.94,143.88468397]
["bitfinex","SOLUSD",1753046090354,0.06,180.95,180.94,110.2713779]
["bitfinex","SOLUSD",1753046090551,0.06,180.95,180.94,149.4113779]
["bitfinex","SOLUSD",1753046091435,0.06,180.95,180.94,153.4473477]
["bitfinex","SOLUSD",1753046091760,0.06,180.95,180.94,149.4113779]
["bitfinex","SOLUSD",1753046093659,0.06,180.95,180.94,62.1113779]
["bitfinex","SOLUSD",1753046094037,4.0959698,180.95,180.92,87.3]
["bitfinex","SOLUSD",1753046094242,0.27,180.95,180.92,87.3]
["bitfinex","SOLUSD",1753046094443,4.0359698,180.93,180.91,0.03]
["bitfinex","SOLUSD",1753046094642,4.0359698,180.92,180.91,0.03]
["bitfinex","SOLUSD",1753046094859,4.0359698,180.92,180.91,39.43]
["bitfinex","SOLUSD",1753046095063,0.06,180.95,180.94,42.78468397]
["bitfinex","SOLUSD",1753046095252,0.06,180.95,180.94,91.8673477]
["bitfinex","SOLUSD",1753046095570,0.06,180.95,180.94,101.39199577]
["bitfinex","SOLUSD",1753046096165,0.06,180.95,180.94,97.35602597]
["bitfinex","SOLUSD",1753046096360,0.06,180.95,180.94,101.39199577]
["bitfinex","SOLUSD",1753046098072,0.06,180.95,180.94,92.5273477]
["bitfinex","SOLUSD",1753046098271,0.06,180.95,180.94,101.39199577]
["bitfinex","SOLUSD",1753046098476,0.06,180.95,180.94,92.5273477]
["bitfinex","SOLUSD",1753046099667,0.06,180.98,180.97,42.78468397]
["bitfinex","SOLUSD",1753046099975,0.67,181.08,181.01,42.78468397]
["bitfinex","SOLUSD",1753046100193,0.67,181.08,181.02,44.06839494]
["bitfinex","SOLUSD",1753046100381,0.67,181.07,181.02,40.14]
["bitfinex","SOLUSD",1753046100559,4.0359698,181.08,181.02,60.30065377]
["bitfinex","SOLUSD",1753046100878,0.67,181.05,181.02,60.30065377]
["bitfinex","SOLUSD",1753046101576,0.74,181.03,180.96,0.69]
["bitfinex","SOLUSD",1753046101880,4.0359698,180.99,180.93,10.25288246]
["bitfinex","SOLUSD",1753046102061,4.7159698,180.98,180.94,56.26468397]
["bitfinex","SOLUSD",1753046102262,0.68,180.97,180.94,56.26468397]
["bitfinex","SOLUSD",1753046102460,4.0359698,180.95,180.91,0.03]
["bitfinex","SOLUSD",1753046102686,4.0359698,180.92,180.91,0.03]
["bitfinex","SOLUSD",1753046102863,4.7159698,180.92,180.91,0.03]
["bitfinex","SOLUSD",1753046103382,10.24327468,180.92,180.91,0.03]
["bitfinex","SOLUSD",1753046103764,4.7159698,180.92,180.91,0.03]
["bitfinex","SOLUSD",1753046106080,0.68,180.92,180.91,0.03]
["bitfinex","SOLUSD",1753046106284,4.7159698,180.92,180.91,0.03]
["bitfinex","SOLUSD",1753046107964,0.68,180.95,180.91,4.0659698]
["bitfinex","SOLUSD",1753046108187,0.68,180.94,180.91,4.0659698]
["bitfinex","SOLUSD",1753046108570,0.68,180.97,180.93,26.0]
["bitfinex","SOLUSD",1753046108785,0.68,180.96,180.94,39.5]
["bitfinex","SOLUSD",1753046110488,4.0359698,180.97,180.94,39.5]
["bitfinex","SOLUSD",1753046110794,4.7159698,180.95,180.93,39.5]
["bitfinex","SOLUSD",1753046111097,0.68,180.94,180.93,39.5]
["bitfinex","SOLUSD",1753046111802,0.68,180.97,180.94,26.0]
["bitfinex","SOLUSD",1753046111998,0.68,180.97,180.95,65.48]
["bitfinex","SOLUSD",1753046112408,0.68,180.96,180.95,65.48]
["bitfinex","SOLUSD",1753046113600,4.7159698,180.96,180.95,65.48]
["bitfinex","SOLUSD",1753046114119,4.7159698,180.96,180.95,39.46]
["bitfinex","SOLUSD",1753046116220,4.7159698,180.96,180.93,39.42]
["bitfinex","SOLUSD",1753046116221,10.2421462,180.96,180.93,39.42]
["bitfinex","SOLUSD",1753046116422,4.0359698,180.94,180.93,39.42]
["bitfinex","SOLUSD",1753046116915,4.7159698,180.94,180.93,39.42]
["bitfinex","SOLUSD",1753046118395,4.7159698,180.94,180.91,26.03]
["bitfinex","SOLUSD",1753046118716,0.68,180.93,180.92,39.42]
["bitfinex","SOLUSD",1753046119115,4.7159698,180.93,180.91,26.03]
["bitfinex","SOLUSD",1753046119419,4.7159698,180.92,180.91,0.03]
["bitfinex","SOLUSD",1753046119628,6.2679698,180.92,180.91,0.03]
["bitfinex","SOLUSD",1753046119988,11.79527468,180.92,180.91,0.03]
["bitfinex","SOLUSD",1753046120210,29.64950669,180.92,180.88,0.03]
["bitfinex","SOLUSD",1753046120397,4.0359698,180.89,180.88,0.03]
["bitfinex","SOLUSD",1753046120595,4.72699749,180.89,180.88,0.03]
["bitfinex","SOLUSD",1753046120896,5.40699749,180.89,180.88,0.03]
["bitfinex","SOLUSD",1753046122312,10.93521906,180.89,180.88,0.03]
["bitfinex","SOLUSD",1753046128108,10.93521906,180.89,180.86,0.03]
["bitfinex","SOLUSD",1753046128313,4.0359698,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753046128614,4.7270739,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753046128822,5.4070739,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753046129835,10.93590676,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753046131227,10.93590676,180.87,180.85,0.03]
["bitfinex","SOLUSD",1753046131534,4.7359698,180.86,180.85,0.03]
["bitfinex","SOLUSD",1753046131935,21.52065377,180.86,180.85,0.03]
["bitfinex","SOLUSD",1753046132118,1.6514,180.85,180.8,0.03]
["bitfinex","SOLUSD",1753046132314,4.72718855,180.84,180.8,0.03]
["bitfinex","SOLUSD",1753046132529,5.42718855,180.84,180.8,0.03]
["bitfinex","SOLUSD",1753046133037,10.9569386,180.84,180.8,0.03]
["bitfinex","SOLUSD",1753046135022,50.2969386,180.84,180.8,0.03]
["bitfinex","SOLUSD",1753046136026,54.3329084,180.84,180.8,0.03]
["bitfinex","SOLUSD",1753046136349,8.7719396,180.83,180.8,0.03]
["bitfinex","SOLUSD",1753046136513,4.7359698,180.83,180.8,0.03]
["bitfinex","SOLUSD",1753046137133,10.26602565,180.83,180.8,0.03]
["bitfinex","SOLUSD",1753046140216,31.08667942,180.83,180.8,0.03]
["bitfinex","SOLUSD",1753046140421,8.0719396,180.82,180.8,0.03]
["bitfinex","SOLUSD",1753046140639,9.46323481,180.82,180.8,0.03]
["bitfinex","SOLUSD",1753046140821,48.0919396,180.81,180.8,0.03]
["bitfinex","SOLUSD",1753046141146,16.78468397,180.8,180.78,0.03]
["bitfinex","SOLUSD",1753046141446,16.78468397,180.8,180.72,0.2]
["bitfinex","SOLUSD",1753046141447,24.08685756,180.79,180.72,0.2]
["bitfinex","SOLUSD",1753046141672,4.0359698,180.73,180.72,0.2]
["bitfinex","SOLUSD",1753046143452,4.7359698,180.73,180.72,0.2]
["bitfinex","SOLUSD",1753046143851,4.0359698,180.73,180.72,0.2]
["bitfinex","SOLUSD",1753046144545,39.3,180.77,180.72,0.88]
["bitfinex","SOLUSD",1753046144778,4.0359698,180.74,180.73,0.68]
["bitfinex","SOLUSD",1753046144953,4.0359698,180.74,180.72,0.2]
["bitfinex","SOLUSD",1753046145294,4.0359698,180.74,180.72,0.88]
["bitfinex","SOLUSD",1753046145479,4.0359698,180.74,180.72,0.2]
["bitfinex","SOLUSD",1753046146374,1.39152467,180.76,180.72,0.88]
["bitfinex","SOLUSD",1753046146684,4.0359698,180.76,180.73,0.68]
["bitfinex","SOLUSD",1753046146885,4.0359698,180.76,180.74,0.68]
["bitfinex","SOLUSD",1753046147252,4.0359698,180.76,180.72,0.88]
["bitfinex","SOLUSD",1753046147454,4.0359698,180.76,180.73,0.68]
["bitfinex","SOLUSD",1753046147775,4.72745621,180.77,180.74,0.68]
["bitfinex","SOLUSD",1753046148079,4.0359698,180.76,180.72,0.88]
["bitfinex","SOLUSD",1753046148246,4.0359698,180.73,180.72,0.2]
["bitfinex","SOLUSD",1753046148654,4.7359698,180.73,180.72,0.2]
["bitfinex","SOLUSD",1753046149505,0.69156293,180.75,180.72,0.2]
["bitfinex","SOLUSD",1753046149811,27.02708296,180.98,180.73,4.0359698]
["bitfinex","SOLUSD",1753046149812,4.0359698,180.78,180.73,4.0359698]
["bitfinex","SOLUSD",1753046149993,1.6088,180.82,180.72,32.41329078]
["bitfinex","SOLUSD",1753046149994,1.39129521,180.82,180.75,30.0359698]
["bitfinex","SOLUSD",1753046150294,4.0359698,180.8,180.75,26.0]
["bitfinex","SOLUSD",1753046150462,4.0359698,180.8,180.75,30.0359698]
["bitfinex","SOLUSD",1753046150668,0.69129521,180.82,180.77,4.0359698]
["bitfinex","SOLUSD",1753046150881,0.69118053,180.85,180.78,4.7159698]
["bitfinex","SOLUSD",1753046151087,4.0359698,180.85,180.8,26.0]
["bitfinex","SOLUSD",1753046151269,6.58858382,180.84,180.81,0.68]
["bitfinex","SOLUSD",1753046152186,6.58858382,180.83,180.81,0.68]
["bitfinex","SOLUSD",1753046152696,6.64858382,180.82,180.8,26.0]
["bitfinex","SOLUSD",1753046152876,6.64858382,180.82,180.8,26.68]
["bitfinex","SOLUSD",1753046152877,0.06,180.82,180.8,26.68]
["bitfinex","SOLUSD",1753046153679,6.64858382,180.82,180.8,0.68]
["bitfinex","SOLUSD",1753046153887,6.64858382,180.82,180.8,26.68]
["bitfinex","SOLUSD",1753046154990,6.64858382,180.82,180.8,26.0]
["bitfinex","SOLUSD",1753046155303,0.06,180.82,180.8,26.68]
["bitfinex","SOLUSD",1753046155479,6.64858382,180.82,180.8,26.68]
["bitfinex","SOLUSD",1753046155677,6.64858382,180.82,180.8,26.0]
["bitfinex","SOLUSD",1753046156007,0.06,180.82,180.8,26.68]
["bitfinex","SOLUSD",1753046156389,0.06,180.82,180.81,0.68]
["bitfinex","SOLUSD",1753046159999,0.06,180.82,180.81,7.26858382]
["bitfinex","SOLUSD",1753046160398,0.06,180.82,180.81,29.58393534]
["bitfinex","SOLUSD",1753046160594,0.06,180.82,180.81,38.44843812]
["bitfinex","SOLUSD",1753046161111,0.06,180.82,180.81,77.72843812]
["bitfinex","SOLUSD",1753046162728,0.06,180.86,180.85,42.78468397]
["bitfinex","SOLUSD",1753046162906,0.06,180.86,180.85,99.13357057]
["bitfinex","SOLUSD",1753046163098,0.06,180.86,180.85,99.83357057]
["bitfinex","SOLUSD",1753046163525,0.06,180.86,180.85,105.36301486]
["bitfinex","SOLUSD",1753046164508,0.06,180.86,180.85,109.75372173]
["bitfinex","SOLUSD",1753046166336,0.06,180.86,180.85,66.06301486]
["bitfinex","SOLUSD",1753046166544,0.06,180.86,180.85,109.70073655]
["bitfinex","SOLUSD",1753046166715,0.06,180.86,180.85,105.34301486]
["bitfinex","SOLUSD",1753046168014,0.06,180.86,180.85,105.89595928]
["bitfinex","SOLUSD",1753046168426,0.06,180.86,180.85,66.61595928]
["bitfinex","SOLUSD",1753046168713,0.06,180.86,180.85,105.32301486]
["bitfinex","SOLUSD",1753046169743,0.06,180.86,180.85,192.62301486]
["bitfinex","SOLUSD",1753046170430,0.06,180.86,180.85,153.36301486]
["bitfinex","SOLUSD",1753046170615,0.06,180.86,180.85,192.62301486]
["bitfinex","SOLUSD",1753046170816,0.06,180.86,180.85,166.60301486]
["bitfinex","SOLUSD",1753046171016,0.06,180.86,180.85,127.36301486]
["bitfinex","SOLUSD",1753046171216,0.06,180.86,180.85,157.71863104]
["bitfinex","SOLUSD",1753046171518,0.06,180.86,180.85,164.30721486]
["bitfinex","SOLUSD",1753046171732,0.06,180.86,180.85,165.00721486]
["bitfinex","SOLUSD",1753046172435,0.06,180.86,180.85,125.76721486]
["bitfinex","SOLUSD",1753046172748,0.06,180.86,180.85,165.00721486]
["bitfinex","SOLUSD",1753046173155,0.06,180.86,180.85,162.45899488]
["bitfinex","SOLUSD",1753046175376,4.78036384,180.86,180.81,87.33]
["bitfinex","SOLUSD",1753046175533,4.04036384,180.85,180.82,39.22]
["bitfinex","SOLUSD",1753046175733,0.06,180.86,180.83,0.7]
["bitfinex","SOLUSD",1753046175943,0.06,180.86,180.84,39.92]
["bitfinex","SOLUSD",1753046176373,0.06,180.86,180.84,26.0]
["bitfinex","SOLUSD",1753046176374,4.72036384,180.85,180.84,26.0]
["bitfinex","SOLUSD",1753046176549,4.72036384,180.85,180.84,65.2]
["bitfinex","SOLUSD",1753046176749,4.72036384,180.85,180.84,26.0]
["bitfinex","SOLUSD",1753046177453,0.68,180.85,180.84,26.0]
["bitfinex","SOLUSD",1753046177654,4.10036384,180.86,180.84,26.0]
["bitfinex","SOLUSD",1753046178158,4.78036384,180.86,180.84,26.0]
["bitfinex","SOLUSD",1753046178730,4.72036384,180.85,180.84,26.0]
["bitfinex","SOLUSD",1753046180170,10.24990006,180.85,180.81,0.03]
["bitfinex","SOLUSD",1753046180371,4.04036384,180.82,180.81,0.03]
["bitfinex","SOLUSD",1753046180575,4.04036384,180.84,180.81,39.23]
["bitfinex","SOLUSD",1753046180759,4.04036384,180.84,180.81,39.93]
["bitfinex","SOLUSD",1753046180948,4.72036384,180.85,180.81,39.93]
["bitfinex","SOLUSD",1753046181472,4.04036384,180.84,180.81,39.23]
["bitfinex","SOLUSD",1753046181692,4.72036384,180.84,180.81,39.23]
["bitfinex","SOLUSD",1753046181988,0.68,180.83,180.81,39.23]
["bitfinex","SOLUSD",1753046182848,4.72036384,180.83,180.81,39.23]
["bitfinex","SOLUSD",1753046183456,0.68,180.83,180.81,39.23]
["bitfinex","SOLUSD",1753046183668,4.72036384,180.83,180.81,39.23]
["bitfinex","SOLUSD",1753046184050,0.68,180.83,180.81,39.23]
["bitfinex","SOLUSD",1753046184252,4.72036384,180.83,180.81,39.23]
["bitfinex","SOLUSD",1753046184951,0.68,180.85,180.81,39.23]
["bitfinex","SOLUSD",1753046185154,0.06,180.86,180.82,0.7]
["bitfinex","SOLUSD",1753046185354,0.06,180.86,180.83,39.9]
["bitfinex","SOLUSD",1753046185582,0.06,180.86,180.83,39.2]
["bitfinex","SOLUSD",1753046185762,0.06,180.86,180.84,0.7]
["bitfinex","SOLUSD",1753046186171,0.06,180.86,180.85,39.2]
["bitfinex","SOLUSD",1753046186368,0.06,180.86,180.85,39.9]
["bitfinex","SOLUSD",1753046186769,0.06,180.86,180.85,39.2]
["bitfinex","SOLUSD",1753046196216,0.06,180.86,180.85,58.32431091]
["bitfinex","SOLUSD",1753046196704,0.06,180.86,180.85,75.10899488]
["bitfinex","SOLUSD",1753046196872,0.06,180.86,180.85,162.40899488]
["bitfinex","SOLUSD",1753046198890,1e-08,180.86,180.85,195.54899488]
["bitfinex","SOLUSD",1753046199102,1e-08,180.86,180.85,217.8145909]
["bitfinex","SOLUSD",1753046199299,1e-08,180.86,180.85,201.2545909]
["bitfinex","SOLUSD",1753046200696,1e-08,180.86,180.85,162.0545909]
["bitfinex","SOLUSD",1753046200894,1e-08,180.86,180.85,201.2545909]
["bitfinex","SOLUSD",1753046201071,1e-08,180.86,180.85,37.57422706]
["bitfinex","SOLUSD",1753046201295,1e-08,180.86,180.85,71.06863104]
["bitfinex","SOLUSD",1753046201592,1e-08,180.86,180.85,75.10899488]
["bitfinex","SOLUSD",1753046202841,0.06,180.9,180.89,42.78468397]
["bitfinex","SOLUSD",1753046203125,0.06,180.94,180.9,1.5578]
["bitfinex","SOLUSD",1753046203300,0.06,180.94,180.93,46.82504781]
["bitfinex","SOLUSD",1753046203503,0.06,180.94,180.93,94.88955059]
["bitfinex","SOLUSD",1753046203823,0.06,180.94,180.93,95.57955059]
["bitfinex","SOLUSD",1753046204603,0.06,180.94,180.93,101.10654998]
["bitfinex","SOLUSD",1753046205120,0.06,180.94,180.93,75.10654998]
["bitfinex","SOLUSD",1753046207802,0.06,180.94,180.93,75.65924991]
["bitfinex","SOLUSD",1753046208006,0.06,180.94,180.93,162.95924991]
["bitfinex","SOLUSD",1753046208217,0.06,180.94,180.93,162.40654998]
["bitfinex","SOLUSD",1753046208396,0.06,181.03,180.96,42.78468397]
["bitfinex","SOLUSD",1753046208731,0.06,181.03,180.96,94.86955059]
["bitfinex","SOLUSD",1753046208913,0.06,181.03,180.96,101.0856337]
["bitfinex","SOLUSD",1753046209238,0.06,181.03,180.96,105.48909254]
["bitfinex","SOLUSD",1753046210141,0.06,181.03,181.01,16.78468397]
["bitfinex","SOLUSD",1753046210316,0.06,181.03,181.02,68.86955059]
["bitfinex","SOLUSD",1753046210718,0.06,181.03,181.02,69.55955059]
["bitfinex","SOLUSD",1753046210926,0.06,181.03,181.02,75.08380205]
["bitfinex","SOLUSD",1753046213347,0.06,181.03,181.02,69.55955059]
["bitfinex","SOLUSD",1753046214348,0.06,181.03,181.02,156.85955059]
["bitfinex","SOLUSD",1753046214646,0.06,181.03,181.02,152.12918675]
["bitfinex","SOLUSD",1753046214853,0.78,181.03,181.02,34.86450278]
["bitfinex","SOLUSD",1753046215020,0.78,181.03,180.97,87.3]
["bitfinex","SOLUSD",1753046215222,4.04036384,181.01,180.98,55.94468397]
["bitfinex","SOLUSD",1753046215435,0.72,181.0,180.98,55.94468397]
["bitfinex","SOLUSD",1753046218054,7.29656062,181.02,181.01,26.0]
["bitfinex","SOLUSD",1753046218460,6.63656062,181.03,181.01,26.0]
["bitfinex","SOLUSD",1753046218648,0.06,181.03,181.02,62.52124459]
["bitfinex","SOLUSD",1753046218837,0.06,181.03,181.02,77.59999883]
["bitfinex","SOLUSD",1753046219959,0.06,181.03,181.02,78.15242397]
["bitfinex","SOLUSD",1753046220153,0.06,181.03,181.02,111.29242397]
["bitfinex","SOLUSD",1753046220759,7.29656062,181.03,181.02,39.16]
["bitfinex","SOLUSD",1753046220944,7.29656062,181.03,180.94,7.28656062]
["bitfinex","SOLUSD",1753046221142,7.29656062,181.03,180.92,13.81812629]
["bitfinex","SOLUSD",1753046221143,6.57656062,180.98,180.92,7.28656062]
["bitfinex","SOLUSD",1753046221347,6.57656062,180.95,180.91,5.52758129]
["bitfinex","SOLUSD",1753046221542,7.23656062,180.94,180.9,0.03]
["bitfinex","SOLUSD",1753046221857,6.57656062,180.91,180.9,0.03]
["bitfinex","SOLUSD",1753046222062,7.23656062,180.91,180.9,39.19]
["bitfinex","SOLUSD",1753046222842,7.23656062,180.93,180.9,39.19]
["bitfinex","SOLUSD",1753046223538,6.57656062,180.95,180.91,16.78468397]
["bitfinex","SOLUSD",1753046223744,7.23656062,180.96,180.92,39.16]
["bitfinex","SOLUSD",1753046224062,0.66,180.96,180.92,39.16]
["bitfinex","SOLUSD",1753046224365,0.66,180.95,180.92,39.16]
["bitfinex","SOLUSD",1753046224555,6.57656062,180.96,180.92,39.16]
["bitfinex","SOLUSD",1753046224748,7.23656062,180.96,180.92,39.16]
["bitfinex","SOLUSD",1753046225855,6.035,180.98,180.95,26.0]
["bitfinex","SOLUSD",1753046226170,7.23656062,180.97,180.95,26.0]
["bitfinex","SOLUSD",1753046226468,0.66,180.97,180.95,26.0]
["bitfinex","SOLUSD",1753046226668,7.23656062,180.97,180.95,26.0]
["bitfinex","SOLUSD",1753046227263,0.66,180.97,180.95,26.0]
["bitfinex","SOLUSD",1753046227450,7.23656062,180.97,180.95,26.0]
["bitfinex","SOLUSD",1753046227843,0.66,180.96,180.95,26.0]
["bitfinex","SOLUSD",1753046229939,7.23656062,180.96,180.95,26.0]
["bitfinex","SOLUSD",1753046232069,0.66,180.96,180.95,26.0]
["bitfinex","SOLUSD",1753046232655,0.66,180.98,180.95,26.0]
["bitfinex","SOLUSD",1753046232987,7.23656062,180.98,180.95,65.16]
["bitfinex","SOLUSD",1753046233154,0.66,180.97,180.95,65.16]
["bitfinex","SOLUSD",1753046234084,7.23656062,180.96,180.95,26.0]
["bitfinex","SOLUSD",1753046234266,7.23656062,180.98,180.95,65.16]
["bitfinex","SOLUSD",1753046234873,6.57656062,180.98,180.95,65.16]
["bitfinex","SOLUSD",1753046235178,0.66,180.97,180.95,65.16]
["bitfinex","SOLUSD",1753046238174,7.23656062,180.96,180.95,26.0]
["bitfinex","SOLUSD",1753046238683,6.57656062,180.97,180.95,26.0]
["bitfinex","SOLUSD",1753046239065,7.23656062,180.97,180.95,26.0]
["bitfinex","SOLUSD",1753046240606,0.66,180.97,180.95,65.16]
["bitfinex","SOLUSD",1753046243007,4.03716026,180.98,180.95,65.16]
["bitfinex","SOLUSD",1753046243392,4.69716026,180.98,180.95,65.16]
["bitfinex","SOLUSD",1753046244174,4.69716026,180.98,180.95,26.0]
["bitfinex","SOLUSD",1753046244600,4.03716026,180.97,180.95,26.0]
["bitfinex","SOLUSD",1753046244901,0.66,180.98,180.95,65.14]
["bitfinex","SOLUSD",1753046248025,4.03716026,180.99,180.95,65.85]
["bitfinex","SOLUSD",1753046248234,4.69716026,180.99,180.95,65.85]
["bitfinex","SOLUSD",1753046250611,0.66,180.98,180.95,65.14]
["bitfinex","SOLUSD",1753046251007,4.03716026,180.96,180.95,26.0]
["bitfinex","SOLUSD",1753046251202,0.69,180.96,180.95,26.0]
["bitfinex","SOLUSD",1753046251408,4.72716026,180.99,180.95,65.14]
["bitfinex","SOLUSD",1753046251609,4.72716026,180.99,180.95,65.86]
["bitfinex","SOLUSD",1753046255247,30.693518,181.05,180.95,65.86]
["bitfinex","SOLUSD",1753046255248,0.06,181.03,180.99,26.0]
["bitfinex","SOLUSD",1753046255555,0.06,181.03,181.02,4.03716026]
["bitfinex","SOLUSD",1753046255710,0.06,181.03,181.02,65.14]
["bitfinex","SOLUSD",1753046255907,0.06,181.03,181.02,26.0]
["bitfinex","SOLUSD",1753046256106,0.06,181.03,181.01,39.14]
["bitfinex","SOLUSD",1753046256511,0.06,181.03,181.01,45.38454907]
["bitfinex","SOLUSD",1753046256715,0.06,181.03,181.01,49.42170933]
["bitfinex","SOLUSD",1753046256930,0.06,181.03,181.02,4.03716026]
["bitfinex","SOLUSD",1753046257235,0.06,181.03,181.02,4.75716026]
["bitfinex","SOLUSD",1753046257445,0.06,181.03,181.02,10.28141172]
["bitfinex","SOLUSD",1753046258309,0.06,181.03,181.02,27.06609569]
["bitfinex","SOLUSD",1753046258636,0.06,181.03,181.02,35.33970426]
["bitfinex","SOLUSD",1753046261414,0.06,181.03,181.02,122.63970426]
["bitfinex","SOLUSD",1753046263150,0.06,181.03,181.02,87.3]
["bitfinex","SOLUSD",1753046263313,0.06,181.03,181.02,126.42]
["bitfinex","SOLUSD",1753046263639,4.78716026,181.03,181.01,39.12]
["bitfinex","SOLUSD",1753046264219,4.09716026,181.03,181.01,39.12]
["bitfinex","SOLUSD",1753046264532,4.72716026,181.02,181.01,39.12]
["bitfinex","SOLUSD",1753046264715,0.06,181.03,181.01,39.12]
["bitfinex","SOLUSD",1753046265127,0.06,181.03,181.01,44.64447504]
["bitfinex","SOLUSD",1753046265332,0.06,181.03,181.02,0.72]
["bitfinex","SOLUSD",1753046265716,0.06,181.03,181.01,48.6816353]
["bitfinex","SOLUSD",1753046265916,0.06,181.03,181.01,49.4016353]
["bitfinex","SOLUSD",1753046266325,0.06,181.03,181.02,39.12]
["bitfinex","SOLUSD",1753046268644,0.06,181.03,181.02,65.12]
["bitfinex","SOLUSD",1753046270046,0.06,181.03,181.02,26.0]
["bitfinex","SOLUSD",1753046275447,0.06,181.03,181.02,53.06609569]
["bitfinex","SOLUSD",1753046275746,0.06,181.03,181.02,148.63970426]
["bitfinex","SOLUSD",1753046277442,0.06,181.03,181.02,144.602544]
["bitfinex","SOLUSD",1753046277624,0.06,181.03,181.02,148.63970426]
["bitfinex","SOLUSD",1753046281554,0.06,181.03,181.02,156.9195757]
["bitfinex","SOLUSD",1753046283456,0.06,181.03,181.02,151.35951544]
["bitfinex","SOLUSD",1753046283654,0.06,181.03,181.02,183.662544]
["bitfinex","SOLUSD",1753046283855,0.06,181.03,181.02,187.69970426]
["bitfinex","SOLUSD",1753046284152,0.06,181.03,181.02,194.4566757]
["bitfinex","SOLUSD",1753046284342,0.06,181.03,181.02,227.5966757]
["bitfinex","SOLUSD",1753046284756,0.06,181.03,181.02,220.83970426]
["bitfinex","SOLUSD",1753046285126,0.06,181.03,181.02,187.69970426]
["bitfinex","SOLUSD",1753046286860,0.06,181.03,181.02,187.67970426]
["bitfinex","SOLUSD",1753046288748,0.06,181.03,181.02,161.67970426]
["bitfinex","SOLUSD",1753046290244,0.06,181.03,181.02,157.642544]
["bitfinex","SOLUSD",1753046290445,0.06,181.03,181.02,161.67970426]
["bitfinex","SOLUSD",1753046298283,0.1,181.1,181.09,42.78468397]
["bitfinex","SOLUSD",1753046298578,0.1,181.1,181.09,182.0276644]
["bitfinex","SOLUSD",1753046298791,0.1,181.1,181.09,182.1554528]
["bitfinex","SOLUSD",1753046299143,0.1,181.1,181.09,187.67756887]
["bitfinex","SOLUSD",1753046299742,0.1,181.1,181.09,190.38369269]
["bitfinex","SOLUSD",1753046300449,0.06,181.11,181.1,49.92468397]
["bitfinex","SOLUSD",1753046300650,1e-08,181.11,181.1,157.52460535]
["bitfinex","SOLUSD",1753046300970,1e-08,181.11,181.1,158.57652424]
["bitfinex","SOLUSD",1753046301185,1e-08,181.11,181.1,164.09833539]
["bitfinex","SOLUSD",1753046301356,0.06,181.13,181.12,42.78468397]
["bitfinex","SOLUSD",1753046301562,0.06,181.13,181.12,94.1554528]
["bitfinex","SOLUSD",1753046301748,0.06,181.13,181.12,94.8354528]
["bitfinex","SOLUSD",1753046302872,0.06,181.14,181.13,16.78468397]
["bitfinex","SOLUSD",1753046303049,0.06,181.14,181.13,117.0754528]
["bitfinex","SOLUSD",1753046303264,0.06,181.14,181.13,122.59634939]
["bitfinex","SOLUSD",1753046304569,0.06,181.14,181.13,155.73634939]
["bitfinex","SOLUSD",1753046305290,0.06,181.14,181.13,68.43634939]
["bitfinex","SOLUSD",1753046305466,0.06,181.14,181.13,68.98843904]
["bitfinex","SOLUSD",1753046306584,0.1,181.16,181.15,42.78468397]
["bitfinex","SOLUSD",1753046306775,0.1,181.16,181.15,98.74464176]
["bitfinex","SOLUSD",1753046306979,0.1,181.16,181.15,95.3874815]
["bitfinex","SOLUSD",1753046307570,0.1,181.16,181.15,100.90776855]
["bitfinex","SOLUSD",1753046308089,0.1,181.16,181.15,105.3810822]
["bitfinex","SOLUSD",1753046308498,0.1,181.16,181.15,138.5210822]
["bitfinex","SOLUSD",1753046308664,0.1,181.16,181.15,137.9690535]
["bitfinex","SOLUSD",1753046308873,0.1,181.16,181.15,225.2690535]
["bitfinex","SOLUSD",1753046312992,0.1,181.17,181.16,16.78468397]
["bitfinex","SOLUSD",1753046313175,1e-08,181.17,181.16,74.30158273]
["bitfinex","SOLUSD",1753046314180,1e-08,181.17,181.16,79.82156506]
["bitfinex","SOLUSD",1753046314369,1e-08,181.17,181.16,167.12156506]
["bitfinex","SOLUSD",1753046314571,1e-08,181.17,181.16,166.56956683]
["bitfinex","SOLUSD",1753046315901,1e-08,181.17,181.16,151.01827487]
["bitfinex","SOLUSD",1753046316102,1e-08,181.17,181.16,194.09543513]
["bitfinex","SOLUSD",1753046316973,0.66000001,181.17,181.15,5.52022811]
["bitfinex","SOLUSD",1753046317173,0.66000001,181.17,181.16,39.02]
["bitfinex","SOLUSD",1753046317580,4.69716027,181.17,181.16,39.02]
["bitfinex","SOLUSD",1753046317791,4.69716027,181.17,181.15,39.02]
["bitfinex","SOLUSD",1753046317992,4.69716027,181.17,181.15,65.02]
["bitfinex","SOLUSD",1753046317993,0.66,181.16,181.15,65.02]
["bitfinex","SOLUSD",1753046318396,0.66,181.16,181.15,39.02]
["bitfinex","SOLUSD",1753046319612,0.66,181.16,181.15,65.02]
["bitfinex","SOLUSD",1753046320177,1e-08,181.17,181.16,49.92468397]
["bitfinex","SOLUSD",1753046320388,1e-08,181.17,181.16,73.7495845]
["bitfinex","SOLUSD",1753046320586,1e-08,181.17,181.16,90.3195845]
["bitfinex","SOLUSD",1753046320789,1e-08,181.17,181.16,73.7495845]
["bitfinex","SOLUSD",1753046321509,1e-08,181.17,181.16,29.0954528]
["bitfinex","SOLUSD",1753046321950,0.66000001,181.17,181.16,25.05829254]
["bitfinex","SOLUSD",1753046322103,0.66000001,181.17,181.16,30.57827487]
["bitfinex","SOLUSD",1753046322606,0.66000001,181.17,181.16,34.61543513]
["bitfinex","SOLUSD",1753046323491,0.66000001,181.17,181.16,8.27360857]
["bitfinex","SOLUSD",1753046323695,0.66000001,181.17,181.15,126.32]
["bitfinex","SOLUSD",1753046324493,0.66000001,181.17,181.16,39.02]
["bitfinex","SOLUSD",1753046324809,0.66000001,181.17,181.16,65.02]
["bitfinex","SOLUSD",1753046325606,0.66000001,181.17,181.16,26.0]
["bitfinex","SOLUSD",1753046326114,0.66000001,181.17,181.15,0.03]
["bitfinex","SOLUSD",1753046326115,10.21683792,181.17,181.15,0.03]
["bitfinex","SOLUSD",1753046326309,4.03716026,181.16,181.15,0.03]
["bitfinex","SOLUSD",1753046326511,5.38715805,181.16,181.15,0.03]
["bitfinex","SOLUSD",1753046326893,4.69716026,181.16,181.15,0.03]
["bitfinex","SOLUSD",1753046327416,0.66,181.16,181.15,0.03]
["bitfinex","SOLUSD",1753046328518,0.66,181.16,181.15,69.08716026]
["bitfinex","SOLUSD",1753046328812,1e-08,181.17,181.15,69.08716026]
["bitfinex","SOLUSD",1753046329020,1e-08,181.17,181.16,4.03716026]
["bitfinex","SOLUSD",1753046329201,0.66000001,181.17,181.16,6.56207846]
["bitfinex","SOLUSD",1753046329509,0.66000001,181.17,181.15,65.05]
["bitfinex","SOLUSD",1753046329720,0.66000001,181.17,181.15,71.61207846]
["bitfinex","SOLUSD",1753046330102,1e-08,181.17,181.15,71.61207846]
["bitfinex","SOLUSD",1753046330305,0.66,181.16,181.15,65.05]
["bitfinex","SOLUSD",1753046332417,1e-08,181.17,181.15,70.57026899]
["bitfinex","SOLUSD",1753046332617,0.66000001,181.17,181.15,70.57026899]
["bitfinex","SOLUSD",1753046333435,0.66000001,181.17,181.15,65.05]
["bitfinex","SOLUSD",1753046334723,0.66000001,181.17,181.15,70.57025393]
["bitfinex","SOLUSD",1753046335507,0.66000001,181.17,181.15,77.13233239]
["bitfinex","SOLUSD",1753046336110,0.66000001,181.17,181.15,70.57025393]
["bitfinex","SOLUSD",1753046336899,0.66000001,181.17,181.15,77.13233239]
["bitfinex","SOLUSD",1753046339028,0.66000001,181.17,181.15,71.61207846]
["bitfinex","SOLUSD",1753046339334,0.66000001,181.17,181.15,65.05]
["bitfinex","SOLUSD",1753046339335,0.66,181.16,181.15,65.05]
["bitfinex","SOLUSD",1753046341938,7.22207846,181.16,181.15,65.05]
["bitfinex","SOLUSD",1753046342106,7.22207846,181.16,181.15,39.05]
["bitfinex","SOLUSD",1753046342726,7.22207846,181.16,181.15,26.03]
["bitfinex","SOLUSD",1753046343324,7.22207846,181.16,181.15,0.03]
["bitfinex","SOLUSD",1753046343846,0.66,181.16,181.15,0.03]
["bitfinex","SOLUSD",1753046345024,1e-08,181.17,181.15,0.03]
["bitfinex","SOLUSD",1753046345232,0.72000001,181.17,181.16,39.0]
["bitfinex","SOLUSD",1753046347945,7.28207847,181.17,181.15,65.03]
["bitfinex","SOLUSD",1753046348346,0.72,181.16,181.15,65.03]
["bitfinex","SOLUSD",1753046352155,0.72,181.16,181.15,26.03]
["bitfinex","SOLUSD",1753046352336,10.2680298,181.16,181.15,0.03]
["bitfinex","SOLUSD",1753046352539,4.74804747,181.16,181.15,0.03]
["bitfinex","SOLUSD",1753046353754,10.2680298,181.16,181.15,0.03]
["bitfinex","SOLUSD",1753046354353,11.8118298,181.16,181.15,0.03]
["bitfinex","SOLUSD",1753046354937,6.29184747,181.16,181.15,0.03]
["bitfinex","SOLUSD",1753046355239,11.8118298,181.16,181.15,0.03]
["bitfinex","SOLUSD",1753046356251,6.29184747,181.16,181.15,0.03]
["bitfinex","SOLUSD",1753046356552,11.8118298,181.16,181.15,0.03]
["bitfinex","SOLUSD",1753046359866,17.9829298,181.16,181.15,0.03]
["bitfinex","SOLUSD",1753046360065,17.9829298,181.16,181.11,0.03]
["bitfinex","SOLUSD",1753046360066,4.02804747,181.12,181.11,0.03]
["bitfinex","SOLUSD",1753046360362,7.9006,181.1,181.08,3.0375]
["bitfinex","SOLUSD",1753046360564,4.71831197,181.09,181.08,3.0375]
["bitfinex","SOLUSD",1753046362149,10.24042804,181.09,181.08,3.0375]
["bitfinex","SOLUSD",1753046365947,4.71831197,181.09,181.08,3.0375]
["bitfinex","SOLUSD",1753046366667,10.24042804,181.09,181.08,3.0375]
["bitfinex","SOLUSD",1753046370543,14.26847551,181.09,181.02,0.03]
["bitfinex","SOLUSD",1753046370854,8.05609494,181.08,181.02,0.03]
["bitfinex","SOLUSD",1753046371638,14.07129494,181.08,181.02,0.03]
["bitfinex","SOLUSD",1753046371974,14.07129494,181.08,181.04,0.03]
["bitfinex","SOLUSD",1753046372140,4.02804747,181.05,181.04,0.03]
["bitfinex","SOLUSD",1753046372669,0.69030262,181.08,181.04,0.73]
["bitfinex","SOLUSD",1753046372872,4.02804747,181.07,181.05,0.7]
["bitfinex","SOLUSD",1753046373763,6.21301512,181.08,181.04,0.03]
["bitfinex","SOLUSD",1753046373965,4.02804747,181.06,181.04,0.03]
["bitfinex","SOLUSD",1753046374166,4.02804747,181.07,181.05,0.7]
["bitfinex","SOLUSD",1753046374352,4.02804747,181.07,181.06,0.7]
["bitfinex","SOLUSD",1753046375271,4.02804747,181.07,181.04,26.03]
["bitfinex","SOLUSD",1753046375573,4.02804747,181.07,181.05,0.7]
["bitfinex","SOLUSD",1753046377549,0.69030262,181.08,181.05,0.7]
["bitfinex","SOLUSD",1753046377742,4.02804747,181.07,181.05,0.7]
["bitfinex","SOLUSD",1753046379569,4.02804747,181.07,181.04,26.03]
["bitfinex","SOLUSD",1753046379774,4.02804747,181.07,181.04,26.73]
["bitfinex","SOLUSD",1753046379971,0.69030262,181.08,181.05,0.7]
["bitfinex","SOLUSD",1753046380177,4.71835009,181.08,181.05,0.7]
["bitfinex","SOLUSD",1753046381057,10.24078835,181.08,181.05,0.7]
["bitfinex","SOLUSD",1753046381455,4.02804747,181.07,181.05,0.7]
["bitfinex","SOLUSD",1753046382183,9.55079553,181.07,181.04,26.03]
["bitfinex","SOLUSD",1753046382380,4.71842634,181.06,181.04,26.03]
["bitfinex","SOLUSD",1753046382761,4.02804747,181.05,181.04,0.03]
["bitfinex","SOLUSD",1753046384146,9.55138356,181.05,181.04,0.03]
["bitfinex","SOLUSD",1753046385073,16.78468397,181.04,181.02,0.03]
["bitfinex","SOLUSD",1753046385272,60.50322472,181.03,181.02,0.03]
["bitfinex","SOLUSD",1753046386175,66.02717102,181.03,181.02,0.03]
["bitfinex","SOLUSD",1753046387050,79.83703678,181.03,180.99,0.03]
["bitfinex","SOLUSD",1753046387378,4.02804747,181.0,180.99,0.03]
["bitfinex","SOLUSD",1753046388264,9.55290934,181.0,180.99,0.03]
["bitfinex","SOLUSD",1753046390494,10.24259093,181.03,180.99,0.73]
["bitfinex","SOLUSD",1753046390773,4.02804747,181.0,180.99,0.03]
["bitfinex","SOLUSD",1753046390978,4.02804747,181.0,180.99,0.73]
["bitfinex","SOLUSD",1753046391485,4.02804747,181.0,180.99,0.03]
["bitfinex","SOLUSD",1753046392056,4.7186552,181.0,180.99,0.03]
["bitfinex","SOLUSD",1753046392267,4.02804747,181.0,180.99,0.73]
["bitfinex","SOLUSD",1753046392785,4.02804747,181.0,180.99,0.03]
["bitfinex","SOLUSD",1753046394382,4.71861705,181.01,180.99,0.73]
["bitfinex","SOLUSD",1753046395074,4.71861705,181.01,180.99,0.03]
["bitfinex","SOLUSD",1753046395277,4.02804747,181.01,181.0,0.7]
["bitfinex","SOLUSD",1753046395466,4.02804747,181.01,180.99,0.03]
["bitfinex","SOLUSD",1753046395670,4.71861705,181.01,180.99,0.73]
["bitfinex","SOLUSD",1753046395877,4.71861705,181.01,181.0,0.7]
["bitfinex","SOLUSD",1753046396179,43.77854075,181.03,181.0,0.7]
["bitfinex","SOLUSD",1753046396388,4.77854075,181.03,181.0,0.7]
["bitfinex","SOLUSD",1753046396563,0.06,181.03,181.0,0.7]
["bitfinex","SOLUSD",1753046396765,0.06,181.03,181.0,4.72804747]
["bitfinex","SOLUSD",1753046396970,0.06,181.03,181.01,0.7]
["bitfinex","SOLUSD",1753046397175,0.06,181.03,181.02,26.0]
["bitfinex","SOLUSD",1753046397686,0.06,181.03,181.02,26.7]
["bitfinex","SOLUSD",1753046397893,0.06,181.03,181.02,30.72804747]
["bitfinex","SOLUSD",1753046398360,0.06,181.03,181.02,10.25229893]
["bitfinex","SOLUSD",1753046400780,0.06,181.03,181.02,35.31059147]
["bitfinex","SOLUSD",1753046401175,0.06,181.07,181.06,26.0]
["bitfinex","SOLUSD",1753046401490,0.69011207,181.13,181.06,30.02804747]
["bitfinex","SOLUSD",1753046401694,0.68995971,181.17,181.09,4.02804747]
["bitfinex","SOLUSD",1753046401912,4.02804747,181.15,181.1,0.67]
["bitfinex","SOLUSD",1753046402402,4.02804747,181.16,181.1,4.69804747]
["bitfinex","SOLUSD",1753046402569,0.69003588,181.15,181.1,4.02804747]
["bitfinex","SOLUSD",1753046402766,4.71804526,181.16,181.11,4.69804747]
["bitfinex","SOLUSD",1753046402967,4.71800718,181.17,181.12,0.67]
["bitfinex","SOLUSD",1753046403578,0.68995971,181.17,181.12,4.69804747]
["bitfinex","SOLUSD",1753046403771,0.68995971,181.17,181.13,0.67]
["bitfinex","SOLUSD",1753046404006,4.71800718,181.17,181.14,0.67]
["bitfinex","SOLUSD",1753046404571,4.02804747,181.15,181.1,0.67]
["bitfinex","SOLUSD",1753046404801,4.02804747,181.12,181.1,0.67]
["bitfinex","SOLUSD",1753046405994,0.80999779,181.16,181.09,26.0]
["bitfinex","SOLUSD",1753046406203,4.02804747,181.11,181.09,26.67]
["bitfinex","SOLUSD",1753046407190,4.02804747,181.11,181.09,0.67]
["bitfinex","SOLUSD",1753046409490,4.02804747,181.1,181.09,0.67]
["bitfinex","SOLUSD",1753046410081,4.02804747,181.1,181.08,26.67]
["bitfinex","SOLUSD",1753046410404,4.02804747,181.1,181.09,0.67]
["bitfinex","SOLUSD",1753046411190,5.52098547,181.13,181.09,0.67]
["bitfinex","SOLUSD",1753046411393,4.02804747,181.11,181.1,0.67]
["bitfinex","SOLUSD",1753046413009,4.02804747,181.11,181.08,26.67]
["bitfinex","SOLUSD",1753046413304,4.08804747,181.11,181.09,0.67]
["bitfinex","SOLUSD",1753046416008,4.08804747,181.11,181.08,26.0]
["bitfinex","SOLUSD",1753046416009,4.08804747,181.11,181.1,0.67]
["bitfinex","SOLUSD",1753046418104,4.08804747,181.11,181.08,26.67]
["bitfinex","SOLUSD",1753046418292,4.02804747,181.09,181.08,26.0]
["bitfinex","SOLUSD",1753046418910,4.02804747,181.09,181.08,26.67]
["bitfinex","SOLUSD",1753046419106,4.02804747,181.09,181.05,88.8406]
["bitfinex","SOLUSD",1753046419303,5.58152121,181.11,181.06,26.67]
["bitfinex","SOLUSD",1753046419304,4.02804747,181.08,181.06,26.67]
["bitfinex","SOLUSD",1753046419608,4.02804747,181.08,181.06,0.67]
["bitfinex","SOLUSD",1753046420113,4.02804747,181.08,181.06,26.67]
["bitfinex","SOLUSD",1753046421013,4.02804747,181.07,181.06,26.0]
["bitfinex","SOLUSD",1753046421317,4.02804747,181.07,181.05,0.67]
["bitfinex","SOLUSD",1753046421618,4.02804747,181.06,181.05,0.67]
["bitfinex","SOLUSD",1753046422414,4.02804747,181.06,181.03,64.96]
["bitfinex","SOLUSD",1753046422615,4.02804747,181.06,181.05,0.67]
["bitfinex","SOLUSD",1753046426218,0.06,181.11,181.05,4.69804747]
["bitfinex","SOLUSD",1753046426405,0.06,181.11,181.07,4.02804747]
["bitfinex","SOLUSD",1753046426807,0.06,181.11,181.08,0.67]
["bitfinex","SOLUSD",1753046427998,0.06,181.11,181.06,68.96804747]
["bitfinex","SOLUSD",1753046428200,0.06,181.11,181.09,0.67]
["bitfinex","SOLUSD",1753046428705,4.08804747,181.11,181.09,0.67]
["bitfinex","SOLUSD",1753046429724,4.02804747,181.1,181.09,0.67]
["bitfinex","SOLUSD",1753046432901,9.54992847,181.1,181.06,64.94]
["bitfinex","SOLUSD",1753046433124,4.02804747,181.07,181.06,0.7]
["bitfinex","SOLUSD",1753046433303,4.02804747,181.07,181.06,26.7]
["bitfinex","SOLUSD",1753046438807,4.02804747,181.07,181.06,26.0]
["bitfinex","SOLUSD",1753046439134,4.02804747,181.07,181.06,26.7]
["bitfinex","SOLUSD",1753046444918,5.52222518,181.09,181.06,26.7]
["bitfinex","SOLUSD",1753046445119,4.02804747,181.07,181.06,26.7]
["bitfinex","SOLUSD",1753046445935,6.21248968,181.09,181.06,26.7]
["bitfinex","SOLUSD",1753046446132,4.02804747,181.08,181.07,0.7]
["bitfinex","SOLUSD",1753046447347,9.55046849,181.08,181.07,0.7]
["bitfinex","SOLUSD",1753046447517,9.55046849,181.08,181.06,26.0]
["bitfinex","SOLUSD",1753046447712,4.02804747,181.07,181.06,26.7]
["bitfinex","SOLUSD",1753046448416,4.02804747,181.07,181.06,0.7]
["bitfinex","SOLUSD",1753046450737,0.06,181.1,181.09,26.0]
["bitfinex","SOLUSD",1753046450938,0.06,181.1,181.09,68.94804747]
["bitfinex","SOLUSD",1753046451120,0.06,181.1,181.09,69.64804747]
["bitfinex","SOLUSD",1753046459035,0.06,181.1,181.09,75.17016354]
["bitfinex","SOLUSD",1753046459324,0.06,181.1,181.09,187.52845608]
["bitfinex","SOLUSD",1753046459749,0.06,181.1,181.09,192.02291283]
["bitfinex","SOLUSD",1753046459928,0.06,181.1,181.09,187.52845608]
["bitfinex","SOLUSD",1753046460124,0.06,181.1,181.09,183.50040861]
["bitfinex","SOLUSD",1753046460341,0.06,181.1,181.09,187.52845608]
["bitfinex","SOLUSD",1753046460544,0.06,181.1,181.09,177.97829254]
["bitfinex","SOLUSD",1753046460735,0.06,181.1,181.09,165.18165604]
["bitfinex","SOLUSD",1753046462853,0.06,181.1,181.09,77.88165604]
["bitfinex","SOLUSD",1753046463055,0.06,181.1,181.09,100.18845608]
["bitfinex","SOLUSD",1753046463233,0.06,181.11,181.09,100.74066768]
["bitfinex","SOLUSD",1753046463430,0.06,181.14,181.13,26.0]
["bitfinex","SOLUSD",1753046463762,0.06,181.14,181.13,77.18165604]
["bitfinex","SOLUSD",1753046464250,0.06,181.14,181.13,94.62634001]
["bitfinex","SOLUSD",1753046464717,0.06,181.14,181.13,96.11918913]
["bitfinex","SOLUSD",1753046464921,0.06,181.14,181.13,100.1472366]
["bitfinex","SOLUSD",1753046466750,0.06,181.14,181.13,102.91495548]
["bitfinex","SOLUSD",1753046467354,0.06,181.14,181.13,97.39405889]
["bitfinex","SOLUSD",1753046467737,0.06,181.14,181.13,34.93360857]
["bitfinex","SOLUSD",1753046467940,0.06,181.14,181.13,65.54]
["bitfinex","SOLUSD",1753046471844,4.32804747,181.14,181.1,87.3]
["bitfinex","SOLUSD",1753046472159,4.02804747,181.13,181.1,87.3]
["bitfinex","SOLUSD",1753046472461,4.02804747,181.12,181.1,87.3]
["bitfinex","SOLUSD",1753046473041,0.3,181.14,181.1,87.3]
["bitfinex","SOLUSD",1753046473245,4.02804747,181.12,181.1,87.3]
["bitfinex","SOLUSD",1753046473843,5.58067577,181.14,181.1,87.96]
["bitfinex","SOLUSD",1753046474040,4.02804747,181.13,181.1,87.96]
["bitfinex","SOLUSD",1753046475053,9.54899125,181.13,181.1,87.96]
["bitfinex","SOLUSD",1753046475251,4.02804747,181.11,181.08,26.0]
["bitfinex","SOLUSD",1753046475433,4.02804747,181.09,181.06,38.89]
["bitfinex","SOLUSD",1753046475750,4.02804747,181.08,181.06,0.03]
["bitfinex","SOLUSD",1753046476460,0.69015017,181.12,181.06,0.03]
["bitfinex","SOLUSD",1753046476461,4.02804747,181.07,181.06,0.03]
["bitfinex","SOLUSD",1753046476839,0.24,181.09,181.06,0.03]
["bitfinex","SOLUSD",1753046477039,4.02804747,181.07,181.06,0.03]
["bitfinex","SOLUSD",1753046477659,9.79077348,181.07,181.06,0.03]
["bitfinex","SOLUSD",1753046477837,9.55077348,181.07,181.06,0.03]
["bitfinex","SOLUSD",1753046478037,9.79077348,181.07,181.06,0.03]
["bitfinex","SOLUSD",1753046486374,5.52272601,181.07,181.06,0.03]
["bitfinex","SOLUSD",1753046486666,4.02804747,181.09,181.06,0.69]
["bitfinex","SOLUSD",1753046487082,4.02804747,181.08,181.06,0.69]
["bitfinex","SOLUSD",1753046487269,9.55019597,181.09,181.07,0.66]
["bitfinex","SOLUSD",1753046487569,4.02804747,181.08,181.06,0.69]
["bitfinex","SOLUSD",1753046489158,5.5221485,181.09,181.07,0.66]
["bitfinex","SOLUSD",1753046489352,5.5221485,181.09,181.06,0.03]
["bitfinex","SOLUSD",1753046489547,0.06,181.11,181.08,4.68804747]
["bitfinex","SOLUSD",1753046489776,0.06,181.11,181.1,4.02804747]
["bitfinex","SOLUSD",1753046490189,0.06,181.11,181.1,30.68804747]
["bitfinex","SOLUSD",1753046491559,0.06,181.11,181.1,26.66]
["bitfinex","SOLUSD",1753046491770,0.06,181.11,181.1,30.68804747]
["bitfinex","SOLUSD",1753046492256,0.06,181.11,181.1,47.47273144]
["bitfinex","SOLUSD",1753046492653,0.06,181.11,181.1,52.99454259]
["bitfinex","SOLUSD",1753046497882,0.06,181.11,181.1,91.83454259]
["bitfinex","SOLUSD",1753046500491,0.06,181.11,181.1,98.65204249]
["bitfinex","SOLUSD",1753046502112,0.06,181.11,181.1,98.68204249]
["bitfinex","SOLUSD",1753046504175,0.06,181.11,181.1,185.98204249]
["bitfinex","SOLUSD",1753046510473,0.06,181.14,181.13,26.0]
["bitfinex","SOLUSD",1753046510799,0.06,181.14,181.13,162.98554737]
["bitfinex","SOLUSD",1753046511288,0.06,181.14,181.13,163.70554737]
["bitfinex","SOLUSD",1753046512092,0.06,181.14,181.13,159.6774999]
["bitfinex","SOLUSD",1753046512401,0.06,181.14,181.13,163.70554737]
["bitfinex","SOLUSD",1753046512606,0.06,181.14,181.13,169.22644396]
["bitfinex","SOLUSD",1753046513090,0.06,181.14,181.13,165.19839649]
["bitfinex","SOLUSD",1753046513299,0.06,181.14,181.13,169.22644396]
["bitfinex","SOLUSD",1753046515900,0.06,181.14,181.13,150.46218387]
["bitfinex","SOLUSD",1753046516102,0.06,181.14,181.13,143.64468397]
["bitfinex","SOLUSD",1753046516401,0.06,181.14,181.13,142.92468397]
["bitfinex","SOLUSD",1753046516613,0.06,181.14,181.13,148.44558056]
["bitfinex","SOLUSD",1753046516895,0.06,181.14,181.13,142.92468397]
["bitfinex","SOLUSD",1753046517126,0.06,181.14,181.13,152.47362803]
["bitfinex","SOLUSD",1753046517299,0.06,181.14,181.13,179.19362803]
["bitfinex","SOLUSD",1753046518705,0.06,181.14,181.13,153.19362803]
["bitfinex","SOLUSD",1753046519489,0.06,181.14,181.13,160.01112793]
["bitfinex","SOLUSD",1753046519700,0.06,181.15,181.13,160.01112793]
["bitfinex","SOLUSD",1753046519900,0.06,181.15,181.14,12.22848008]
["bitfinex","SOLUSD",1753046520297,0.06,181.15,181.14,11.6764209]
["bitfinex","SOLUSD",1753046520801,0.06,181.15,181.14,17.1970127]
["bitfinex","SOLUSD",1753046521392,0.06,181.15,181.14,13.16896523]
["bitfinex","SOLUSD",1753046521710,0.06,181.15,181.14,17.1970127]
["bitfinex","SOLUSD",1753046521902,0.06,181.15,181.14,34.53375585]
["bitfinex","SOLUSD",1753046522284,1e-08,181.17,181.15,16.78468397]
["bitfinex","SOLUSD",1753046522602,1e-08,181.17,181.16,50.0010578]
["bitfinex","SOLUSD",1753046522802,1e-08,181.17,181.16,55.52104013]
["bitfinex","SOLUSD",1753046522995,1e-08,181.17,181.16,56.22104013]
["bitfinex","SOLUSD",1753046523191,1e-08,181.17,181.16,52.19299266]
["bitfinex","SOLUSD",1753046523401,1e-08,181.17,181.16,56.22104013]
["bitfinex","SOLUSD",1753046523911,1e-08,181.17,181.16,164.8857698]
["bitfinex","SOLUSD",1753046524079,1e-08,181.17,181.16,164.33377157]
["bitfinex","SOLUSD",1753046525617,1e-08,181.17,181.16,168.64688805]
["bitfinex","SOLUSD",1753046527114,0.06,181.18,181.17,16.78468397]
["bitfinex","SOLUSD",1753046527307,0.06,181.19,181.17,120.545757]
["bitfinex","SOLUSD",1753046527486,0.1,181.22,181.19,16.78468397]
["bitfinex","SOLUSD",1753046527806,0.1,181.22,181.2,67.33761814]
["bitfinex","SOLUSD",1753046528311,0.1,181.22,181.2,68.03761814]
["bitfinex","SOLUSD",1753046528561,0.1,181.22,181.2,73.55638193]
["bitfinex","SOLUSD",1753046530260,0.1,181.22,181.21,16.78468397]
["bitfinex","SOLUSD",1753046530526,0.1,181.22,181.21,115.96574177]
["bitfinex","SOLUSD",1753046531712,0.1,181.22,181.21,121.48420101]
["bitfinex","SOLUSD",1753046532327,1.53,181.32,181.26,26.0]
["bitfinex","SOLUSD",1753046532533,0.36,181.33,181.3,30.02804747]
["bitfinex","SOLUSD",1753046532714,0.36,181.33,181.31,38.8]
["bitfinex","SOLUSD",1753046533506,0.36,181.33,181.31,42.82804747]
["bitfinex","SOLUSD",1753046533936,0.36,181.33,181.31,38.8]
["bitfinex","SOLUSD",1753046534130,0.1,181.34,181.31,42.82804747]
["bitfinex","SOLUSD",1753046534333,0.46,181.34,181.31,42.82804747]
["bitfinex","SOLUSD",1753046534516,0.1,181.34,181.33,26.0]
["bitfinex","SOLUSD",1753046534722,0.1,181.34,181.33,64.8]
["bitfinex","SOLUSD",1753046534924,0.1,181.34,181.33,68.82804747]
["bitfinex","SOLUSD",1753046535444,0.1,181.34,181.33,91.12753869]
["bitfinex","SOLUSD",1753046535939,0.1,181.34,181.33,91.82753869]
["bitfinex","SOLUSD",1753046536143,0.1,181.34,181.33,86.31273144]
["bitfinex","SOLUSD",1753046536347,0.1,181.34,181.33,85.61273144]
["bitfinex","SOLUSD",1753046537346,0.1,181.34,181.33,91.12753869]
["bitfinex","SOLUSD",1753046537535,0.1,181.34,181.33,91.82753869]
["bitfinex","SOLUSD",1753046538440,0.1,181.34,181.33,179.12753868]
["bitfinex","SOLUSD",1753046539050,0.1,181.34,181.33,186.28054901]
["bitfinex","SOLUSD",1753046539264,0.1,181.34,181.33,98.98054902]
["bitfinex","SOLUSD",1753046539823,0.1,181.34,181.33,94.95250155]
["bitfinex","SOLUSD",1753046540027,7.84023986,181.44,181.33,94.95250155]
["bitfinex","SOLUSD",1753046540028,1.6396,181.44,181.33,109.76556793]
["bitfinex","SOLUSD",1753046540230,1.6396,181.44,181.41,30.02804747]
["bitfinex","SOLUSD",1753046540433,1.6396,181.44,181.41,64.88]
["bitfinex","SOLUSD",1753046540434,0.36,181.43,181.41,64.88]
["bitfinex","SOLUSD",1753046540849,1.6396,181.44,181.41,64.88]
["bitfinex","SOLUSD",1753046541047,1.6396,181.44,181.42,4.02804747]
["bitfinex","SOLUSD",1753046541349,1.6396,181.44,181.41,64.97912149]
["bitfinex","SOLUSD",1753046541350,1.6396,181.44,181.41,69.00716896]
["bitfinex","SOLUSD",1753046541551,0.36,181.46,181.43,4.02804747]
["bitfinex","SOLUSD",1753046541752,4.6875,181.5,181.46,16.78468397]
["bitfinex","SOLUSD",1753046542052,4.6875,181.5,181.49,30.02804747]
["bitfinex","SOLUSD",1753046542348,4.6875,181.5,181.49,85.83273144]
["bitfinex","SOLUSD",1753046542654,4.6875,181.5,181.49,81.80468397]
["bitfinex","SOLUSD",1753046542852,4.6875,181.5,181.49,85.83273144]
["bitfinex","SOLUSD",1753046543430,4.6875,181.5,181.49,81.80468397]
["bitfinex","SOLUSD",1753046543631,4.6875,181.5,181.49,85.83273144]
["bitfinex","SOLUSD",1753046544133,5.0475,181.5,181.47,81.82468397]
["bitfinex","SOLUSD",1753046544354,4.6875,181.5,181.47,81.82468397]
["bitfinex","SOLUSD",1753046544670,0.36,181.49,181.47,65.04]
["bitfinex","SOLUSD",1753046544847,10.19741378,181.5,181.47,65.04]
["bitfinex","SOLUSD",1753046545179,0.36,181.48,181.47,65.04]
["bitfinex","SOLUSD",1753046545462,5.0475,181.5,181.47,65.04]
["bitfinex","SOLUSD",1753046545632,10.19717969,181.5,181.47,65.04]
["bitfinex","SOLUSD",1753046545834,0.36,181.49,181.47,65.04]
["bitfinex","SOLUSD",1753046546430,10.19725272,181.5,181.47,65.04]
["bitfinex","SOLUSD",1753046546645,0.36,181.49,181.47,65.04]
["bitfinex","SOLUSD",1753046547149,0.36,181.49,181.47,26.0]
["bitfinex","SOLUSD",1753046547357,4.38804747,181.48,181.47,26.0]
["bitfinex","SOLUSD",1753046547541,4.38804747,181.48,181.45,39.02]
["bitfinex","SOLUSD",1753046547860,4.02804747,181.46,181.44,39.02]
["bitfinex","SOLUSD",1753046548028,0.36,181.45,181.44,39.02]
["bitfinex","SOLUSD",1753046548231,0.36,181.45,181.42,65.02]
["bitfinex","SOLUSD",1753046548546,4.38804747,181.45,181.44,26.0]
["bitfinex","SOLUSD",1753046548936,9.53920756,181.45,181.42,39.02]
["bitfinex","SOLUSD",1753046549263,4.02804747,181.43,181.41,16.78468397]
["bitfinex","SOLUSD",1753046549447,4.02804747,181.43,181.41,81.80468397]
["bitfinex","SOLUSD",1753046550434,4.02804747,181.43,181.38,16.78468397]
["bitfinex","SOLUSD",1753046550435,4.02804747,181.42,181.38,16.78468397]
["bitfinex","SOLUSD",1753046550634,4.38804747,181.42,181.4,16.78468397]
["bitfinex","SOLUSD",1753046550971,4.38804747,181.42,181.4,55.78468397]
["bitfinex","SOLUSD",1753046551379,4.38804747,181.42,181.4,16.78468397]
["bitfinex","SOLUSD",1753046551988,4.02804747,181.42,181.4,16.78468397]
["bitfinex","SOLUSD",1753046553768,4.38804747,181.41,181.39,26.0]
["bitfinex","SOLUSD",1753046553952,0.36,181.41,181.4,26.0]
["bitfinex","SOLUSD",1753046554152,4.38804747,181.41,181.38,16.78468397]
["bitfinex","SOLUSD",1753046554360,4.02804747,181.4,181.38,42.78468397]
["bitfinex","SOLUSD",1753046555053,5.51272877,181.4,181.38,26.0]
["bitfinex","SOLUSD",1753046555253,4.38804747,181.39,181.34,16.78468397]
["bitfinex","SOLUSD",1753046555459,4.02804747,181.37,181.35,38.98]
["bitfinex","SOLUSD",1753046555778,4.02804747,181.36,181.32,16.78468397]
["bitfinex","SOLUSD",1753046555964,4.38804747,181.36,181.33,39.02]
["bitfinex","SOLUSD",1753046556166,4.02804747,181.35,181.33,39.02]
["bitfinex","SOLUSD",1753046556672,4.02804747,181.34,181.3,16.78468397]
["bitfinex","SOLUSD",1753046556874,4.02804747,181.34,181.29,0.68]
["bitfinex","SOLUSD",1753046556875,4.02804747,181.34,181.32,16.78468397]
["bitfinex","SOLUSD",1753046557586,9.54257992,181.34,181.32,16.78468397]
["bitfinex","SOLUSD",1753046557962,4.02804747,181.33,181.31,39.02]
["bitfinex","SOLUSD",1753046558372,4.02804747,181.33,181.32,26.0]
["bitfinex","SOLUSD",1753046558987,4.02804747,181.33,181.3,16.78468397]
["bitfinex","SOLUSD",1753046559296,9.54315887,181.32,181.31,26.0]
["bitfinex","SOLUSD",1753046559759,9.54315887,181.32,181.29,39.02]
["bitfinex","SOLUSD",1753046559962,4.02804747,181.3,181.27,55.80468397]
["bitfinex","SOLUSD",1753046560178,4.02804747,181.29,181.27,81.80468397]
["bitfinex","SOLUSD",1753046560377,0.36,181.31,181.27,39.02]
["bitfinex","SOLUSD",1753046560662,4.02804747,181.29,181.27,39.02]
["bitfinex","SOLUSD",1753046560861,4.02804747,181.29,181.28,26.0]
["bitfinex","SOLUSD",1753046561057,4.02804747,181.29,181.26,16.78468397]
["bitfinex","SOLUSD",1753046561058,9.90432611,181.29,181.26,16.78468397]
["bitfinex","SOLUSD",1753046561258,4.02804747,181.28,181.26,16.78468397]
["bitfinex","SOLUSD",1753046561490,9.54432611,181.29,181.26,16.78468397]
["bitfinex","SOLUSD",1753046562686,4.02804747,181.28,181.27,26.0]
["bitfinex","SOLUSD",1753046562861,9.54432611,181.29,181.27,26.0]
["bitfinex","SOLUSD",1753046563063,4.02804747,181.29,181.27,26.0]
["bitfinex","SOLUSD",1753046564588,9.54413037,181.29,181.27,26.0]
["bitfinex","SOLUSD",1753046564897,4.02804747,181.28,181.27,26.0]
["bitfinex","SOLUSD",1753046566574,9.54447481,181.28,181.25,39.02]
["bitfinex","SOLUSD",1753046566977,9.54447481,181.28,181.25,39.7]
["bitfinex","SOLUSD",1753046567185,4.02804747,181.27,181.25,39.7]
["bitfinex","SOLUSD",1753046568469,5.51602404,181.29,181.25,39.7]
["bitfinex","SOLUSD",1753046568789,4.02804747,181.27,181.25,39.7]
["bitfinex","SOLUSD",1753046570496,4.02804747,181.28,181.25,39.7]
["bitfinex","SOLUSD",1753046571284,4.02804747,181.28,181.25,39.73]
["bitfinex","SOLUSD",1753046571798,5.51573664,181.3,181.25,39.05]
["bitfinex","SOLUSD",1753046571999,0.68923687,181.36,181.29,4.02804747]
["bitfinex","SOLUSD",1753046572180,4.02804747,181.31,181.28,82.44468397]
["bitfinex","SOLUSD",1753046572495,4.02804747,181.29,181.28,38.98]
["bitfinex","SOLUSD",1753046572677,4.02804747,181.29,181.28,26.0]
["bitfinex","SOLUSD",1753046572878,0.36,181.31,181.26,169.76468397]
["bitfinex","SOLUSD",1753046573081,4.02804747,181.29,181.28,26.0]
["bitfinex","SOLUSD",1753046573269,4.02804747,181.3,181.28,26.0]
["bitfinex","SOLUSD",1753046573468,0.36,181.33,181.28,26.0]
["bitfinex","SOLUSD",1753046573469,4.02804747,181.29,181.28,26.0]
["bitfinex","SOLUSD",1753046574287,4.02804747,181.3,181.28,26.0]
["bitfinex","SOLUSD",1753046574489,5.51563794,181.31,181.28,26.0]
["bitfinex","SOLUSD",1753046574796,4.02804747,181.3,181.28,26.0]
["bitfinex","SOLUSD",1753046574999,4.02804747,181.32,181.29,17.46468397]
["bitfinex","SOLUSD",1753046575181,4.02804747,181.33,181.3,0.68]
["bitfinex","SOLUSD",1753046575704,4.02804747,181.34,181.31,0.68]
["bitfinex","SOLUSD",1753046576101,4.02804747,181.33,181.31,0.68]
["bitfinex","SOLUSD",1753046576400,4.02804747,181.32,181.29,17.46468397]
["bitfinex","SOLUSD",1753046576598,4.02804747,181.32,181.29,16.78468397]
["bitfinex","SOLUSD",1753046576802,4.02804747,181.32,181.3,0.68]
["bitfinex","SOLUSD",1753046577304,9.54287607,181.33,181.3,0.68]
["bitfinex","SOLUSD",1753046578099,5.51419906,181.35,181.3,0.68]
["bitfinex","SOLUSD",1753046578275,4.02804747,181.33,181.31,0.68]
["bitfinex","SOLUSD",1753046579008,4.02804747,181.34,181.31,0.68]
["bitfinex","SOLUSD",1753046579214,9.54264727,181.34,181.31,0.68]
["bitfinex","SOLUSD",1753046579407,4.02804747,181.33,181.31,0.68]
["bitfinex","SOLUSD",1753046579592,5.5145998,181.34,181.31,0.68]
["bitfinex","SOLUSD",1753046579917,1.04912288,181.39,181.32,0.68]
["bitfinex","SOLUSD",1753046580085,4.02804747,181.38,181.32,69.70804747]
["bitfinex","SOLUSD",1753046580285,4.02804747,181.37,181.33,0.68]
["bitfinex","SOLUSD",1753046580494,4.02804747,181.37,181.34,0.68]
["bitfinex","SOLUSD",1753046581106,9.54170171,181.37,181.34,0.68]
["bitfinex","SOLUSD",1753046581407,4.02804747,181.36,181.32,65.72]
["bitfinex","SOLUSD",1753046582299,9.54194537,181.36,181.32,65.72]
["bitfinex","SOLUSD",1753046582502,4.02804747,181.33,181.32,65.0]
["bitfinex","SOLUSD",1753046582901,4.02804747,181.33,181.32,26.0]
["bitfinex","SOLUSD",1753046584109,5.5138979,181.36,181.32,26.0]
["bitfinex","SOLUSD",1753046584310,4.02804747,181.33,181.32,26.0]
["bitfinex","SOLUSD",1753046584517,4.02804747,181.33,181.32,26.72]
["bitfinex","SOLUSD",1753046584814,4.02804747,181.34,181.32,26.72]
["bitfinex","SOLUSD",1753046585629,5.51419906,181.35,181.32,26.0]
["bitfinex","SOLUSD",1753046585813,4.02804747,181.33,181.32,26.0]
["bitfinex","SOLUSD",1753046587518,4.38804747,181.33,181.28,0.72]
["bitfinex","SOLUSD",1753046587716,4.02804747,181.3,181.28,39.68]
["bitfinex","SOLUSD",1753046587927,4.02804747,181.29,181.28,39.68]
["bitfinex","SOLUSD",1753046588091,4.02804747,181.29,181.28,38.96]
["bitfinex","SOLUSD",1753046589094,5.87519448,181.32,181.28,38.96]
["bitfinex","SOLUSD",1753046589284,4.02804747,181.3,181.28,38.96]
["bitfinex","SOLUSD",1753046589889,4.02804747,181.3,181.28,39.68]
["bitfinex","SOLUSD",1753046590116,0.68931289,181.34,181.28,39.68]
["bitfinex","SOLUSD",1753046590117,5.51489945,181.33,181.28,39.68]
["bitfinex","SOLUSD",1753046590310,4.02804747,181.31,181.29,0.72]
["bitfinex","SOLUSD",1753046592318,5.51419906,181.35,181.29,26.0]
["bitfinex","SOLUSD",1753046592522,4.02804747,181.32,181.29,26.0]
["bitfinex","SOLUSD",1753046592694,4.02804747,181.32,181.3,0.72]
["bitfinex","SOLUSD",1753046592896,4.02804747,181.35,181.3,0.72]
["bitfinex","SOLUSD",1753046593221,14.47191927,181.39,181.31,55.74468397]
["bitfinex","SOLUSD",1753046593222,0.68912288,181.39,181.31,55.74468397]
["bitfinex","SOLUSD",1753046593395,4.02804747,181.38,181.34,26.0]
["bitfinex","SOLUSD",1753046593602,4.02804747,181.37,181.35,0.72]
["bitfinex","SOLUSD",1753046595102,4.02804747,181.38,181.35,0.72]
["bitfinex","SOLUSD",1753046597507,10.23017327,181.39,181.35,0.72]
["bitfinex","SOLUSD",1753046597701,9.54105039,181.39,181.36,0.72]
["bitfinex","SOLUSD",1753046598224,42.98804747,181.4,181.37,0.72]
["bitfinex","SOLUSD",1753046598430,0.42,181.42,181.37,0.72]
["bitfinex","SOLUSD",1753046598431,0.06,181.42,181.38,26.0]
["bitfinex","SOLUSD",1753046598603,0.06,181.42,181.4,26.0]
["bitfinex","SOLUSD",1753046599012,0.06,181.42,181.4,26.72]
["bitfinex","SOLUSD",1753046600344,4.02804747,181.41,181.38,26.0]
["bitfinex","SOLUSD",1753046600550,4.08804747,181.42,181.39,26.72]
["bitfinex","SOLUSD",1753046600837,4.08804747,181.42,181.4,0.72]
["bitfinex","SOLUSD",1753046601007,0.06,181.42,181.4,0.72]
["bitfinex","SOLUSD",1753046601209,0.06,181.42,181.39,26.0]
["bitfinex","SOLUSD",1753046601409,0.06,181.42,181.41,26.72]
["bitfinex","SOLUSD",1753046608122,0.06,181.42,181.41,32.23237528]
["bitfinex","SOLUSD",1753046608326,0.06,181.42,181.41,91.96510672]
["bitfinex","SOLUSD",1753046610346,0.06,181.42,181.41,87.93705925]
["bitfinex","SOLUSD",1753046610518,0.06,181.42,181.41,91.96510672]
["bitfinex","SOLUSD",1753046610718,0.06,181.42,181.41,87.93705925]
["bitfinex","SOLUSD",1753046611244,0.06,181.42,181.41,91.96510672]
["bitfinex","SOLUSD",1753046613752,0.06,181.42,181.41,179.26510672]
["bitfinex","SOLUSD",1753046614252,0.06,181.42,181.41,186.41811705]
["bitfinex","SOLUSD",1753046614543,0.06,181.42,181.41,99.11811705]
["bitfinex","SOLUSD",1753046616145,0.06,181.45,181.41,99.11811705]
["bitfinex","SOLUSD",1753046616337,0.06,181.45,181.41,98.39811705]
["bitfinex","SOLUSD",1753046616650,0.06,181.45,181.44,46.81273144]
["bitfinex","SOLUSD",1753046616819,0.06,181.45,181.44,85.73273144]
["bitfinex","SOLUSD",1753046617023,0.06,181.45,181.44,91.92419528]
["bitfinex","SOLUSD",1753046622738,0.06,181.45,181.44,65.92419528]
["bitfinex","SOLUSD",1753046622939,0.06,181.45,181.44,73.07720561]
["bitfinex","SOLUSD",1753046623663,0.06,181.5,181.48,20.81273144]
["bitfinex","SOLUSD",1753046623859,0.06,181.5,181.49,55.66468397]
["bitfinex","SOLUSD",1753046624037,0.06,181.5,181.49,56.34468397]
["bitfinex","SOLUSD",1753046625039,0.06,181.5,181.49,61.85462942]
["bitfinex","SOLUSD",1753046625742,0.06,181.5,181.49,56.34468397]
["bitfinex","SOLUSD",1753046626047,4.08804747,181.5,181.48,126.18]
["bitfinex","SOLUSD",1753046626351,0.06,181.5,181.48,126.22]
["bitfinex","SOLUSD",1753046626538,0.06,181.5,181.48,126.9]
["bitfinex","SOLUSD",1753046627125,0.06,181.5,181.48,87.98]
["bitfinex","SOLUSD",1753046627325,0.06,181.5,181.49,39.6]
["bitfinex","SOLUSD",1753046627922,0.06,181.5,181.49,39.58]
["bitfinex","SOLUSD",1753046629353,0.06,181.5,181.49,45.08994545]
["bitfinex","SOLUSD",1753046629862,0.06,181.5,181.49,61.19462942]
["bitfinex","SOLUSD",1753046630051,0.06,181.5,181.49,61.87462942]
["bitfinex","SOLUSD",1753046631231,0.06,181.5,181.49,65.90267689]
["bitfinex","SOLUSD",1753046633466,0.06,181.5,181.49,73.05568722]
["bitfinex","SOLUSD",1753046633756,0.06,181.5,181.49,160.35568722]
["bitfinex","SOLUSD",1753046634940,0.06,181.5,181.49,156.32763975]
["bitfinex","SOLUSD",1753046635262,0.06,181.5,181.49,160.35568722]
["bitfinex","SOLUSD",1753046643194,4.50804747,181.5,181.45,0.03]
["bitfinex","SOLUSD",1753046643503,4.02804747,181.46,181.45,0.03]
["bitfinex","SOLUSD",1753046643877,4.44804747,181.46,181.45,0.03]
["bitfinex","SOLUSD",1753046646398,4.02804747,181.47,181.45,0.03]
["bitfinex","SOLUSD",1753046647101,5.56975488,181.5,181.45,0.03]
["bitfinex","SOLUSD",1753046647102,4.44804747,181.46,181.45,0.03]
["bitfinex","SOLUSD",1753046649873,4.02804747,181.46,181.45,0.03]
["bitfinex","SOLUSD",1753046650274,0.42,181.48,181.45,0.03]
["bitfinex","SOLUSD",1753046650502,4.02804747,181.46,181.45,0.03]
["bitfinex","SOLUSD",1753046653277,0.42,181.47,181.45,0.03]
["bitfinex","SOLUSD",1753046653478,4.02804747,181.46,181.45,0.03]
["bitfinex","SOLUSD",1753046656790,0.06,181.5,181.46,26.0]
["bitfinex","SOLUSD",1753046657102,4.02804747,181.48,181.46,65.52]
["bitfinex","SOLUSD",1753046657288,4.02804747,181.48,181.46,64.84]
["bitfinex","SOLUSD",1753046658218,4.02804747,181.48,181.46,65.52]
["bitfinex","SOLUSD",1753046658583,4.02804747,181.48,181.46,64.84]
["bitfinex","SOLUSD",1753046659178,0.48,181.5,181.49,16.78468397]
["bitfinex","SOLUSD",1753046659179,0.06,181.5,181.49,16.78468397]
["bitfinex","SOLUSD",1753046659610,0.06,181.5,181.49,17.46468397]
["bitfinex","SOLUSD",1753046660795,0.06,181.5,181.49,21.49273144]
["bitfinex","SOLUSD",1753046661185,0.06,181.5,181.49,27.00267689]
["bitfinex","SOLUSD",1753046661409,0.06,181.5,181.49,140.30267689]
["bitfinex","SOLUSD",1753046663090,0.06,181.5,181.49,114.30267689]
["bitfinex","SOLUSD",1753046666687,0.06,181.5,181.49,110.27462942]
["bitfinex","SOLUSD",1753046666890,0.06,181.5,181.49,149.07462942]
["bitfinex","SOLUSD",1753046667094,0.06,181.5,181.49,153.10267689]
["bitfinex","SOLUSD",1753046668305,0.06,181.5,181.49,160.25568722]
["bitfinex","SOLUSD",1753046668608,0.06,181.5,181.49,156.22763975]
["bitfinex","SOLUSD",1753046668915,0.06,181.5,181.49,160.25568722]
["bitfinex","SOLUSD",1753046674418,0.06,181.54,181.53,26.0]
["bitfinex","SOLUSD",1753046674585,0.06,181.54,181.53,172.85273144]
["bitfinex","SOLUSD",1753046674786,0.06,181.54,181.53,179.02146277]
["bitfinex","SOLUSD",1753046675219,0.06,181.54,181.53,208.0434153]
["bitfinex","SOLUSD",1753046675590,0.06,181.54,181.53,174.3334153]
["bitfinex","SOLUSD",1753046677999,0.06,181.54,181.53,168.82468397]
["bitfinex","SOLUSD",1753046678602,4.08804747,181.54,181.53,130.02468397]
["bitfinex","SOLUSD",1753046678804,0.48,181.54,181.53,42.78468397]
["bitfinex","SOLUSD",1753046679003,4.50804747,181.54,181.53,42.78468397]
["bitfinex","SOLUSD",1753046679207,0.06,181.54,181.53,42.78468397]
["bitfinex","SOLUSD",1753046679608,4.08804747,181.54,181.53,42.78468397]
["bitfinex","SOLUSD",1753046679914,0.06,181.54,181.53,81.56468397]
["bitfinex","SOLUSD",1753046680922,4.08804747,181.54,181.53,64.78]
["bitfinex","SOLUSD",1753046682010,0.06,181.54,181.53,26.0]
["bitfinex","SOLUSD",1753046688342,0.06,181.54,181.53,48.9534153]
["bitfinex","SOLUSD",1753046690618,0.06,181.54,181.53,136.1934153]
["bitfinex","SOLUSD",1753046691416,0.06,181.54,181.53,140.22146277]
["bitfinex","SOLUSD",1753046695817,0.06,181.54,181.53,136.1934153]
["bitfinex","SOLUSD",1753046696020,0.06,181.54,181.53,140.22146277]
["bitfinex","SOLUSD",1753046696218,0.06,181.54,181.53,136.1934153]
["bitfinex","SOLUSD",1753046697734,0.06,181.54,181.53,135.5334153]
["bitfinex","SOLUSD",1753046698133,0.06,181.54,181.53,130.02468397]
["bitfinex","SOLUSD",1753046698320,0.06,181.54,181.53,168.80468397]
["bitfinex","SOLUSD",1753046698829,0.06,181.54,181.53,169.46468397]
["bitfinex","SOLUSD",1753046699024,0.06,181.54,181.53,186.1544731]
["bitfinex","SOLUSD",1753046700419,0.06,181.54,181.53,182.12642563]
["bitfinex","SOLUSD",1753046700642,0.06,181.54,181.53,168.80468397]
["bitfinex","SOLUSD",1753046701745,4.50804747,181.54,181.53,87.24]
["bitfinex","SOLUSD",1753046702335,0.06,181.54,181.52,5.50899427]
["bitfinex","SOLUSD",1753046702544,0.06,181.54,181.52,6.19899427]
["bitfinex","SOLUSD",1753046703248,0.06,181.54,181.53,56.25468397]
["bitfinex","SOLUSD",1753046703449,0.06,181.54,181.53,67.43574177]
["bitfinex","SOLUSD",1753046703936,0.06,181.54,181.53,63.4076943]
["bitfinex","SOLUSD",1753046704250,0.06,181.54,181.53,72.9444731]
["bitfinex","SOLUSD",1753046704621,0.06,181.54,181.53,160.1844731]
["bitfinex","SOLUSD",1753046705147,0.06,181.54,181.53,193.2344731]
["bitfinex","SOLUSD",1753046706645,0.06,181.54,181.53,197.26252057]
["bitfinex","SOLUSD",1753046706840,1e-08,181.54,181.53,197.26252057]
["bitfinex","SOLUSD",1753046707437,1e-08,181.54,181.53,193.2344731]
["bitfinex","SOLUSD",1753046707752,1e-08,181.54,181.53,197.26252057]
["bitfinex","SOLUSD",1753046710848,1e-08,181.54,181.53,204.01949201]
["bitfinex","SOLUSD",1753046711445,0.06,181.58,181.57,42.78468397]
["bitfinex","SOLUSD",1753046711746,0.06,181.58,181.57,92.74574177]
["bitfinex","SOLUSD",1753046712052,0.06,181.58,181.57,93.43574177]
["bitfinex","SOLUSD",1753046712438,0.06,181.58,181.57,98.94574177]
["bitfinex","SOLUSD",1753046712637,0.06,181.58,181.57,93.43574177]
["bitfinex","SOLUSD",1753046713025,0.06,181.58,181.57,98.94325953]
["bitfinex","SOLUSD",1753046715348,0.06,181.58,181.57,131.99325953]
["bitfinex","SOLUSD",1753046715948,0.06,181.58,181.57,136.48232664]
["bitfinex","SOLUSD",1753046717236,0.06,181.58,181.57,223.72232663]
["bitfinex","SOLUSD",1753046719050,0.06,181.58,181.57,219.69427916]
["bitfinex","SOLUSD",1753046719257,0.06,181.58,181.57,223.72232663]
["bitfinex","SOLUSD",1753046721134,0.06,181.58,181.57,219.23325952]
["bitfinex","SOLUSD",1753046721864,0.06,181.58,181.57,182.15521205]
["bitfinex","SOLUSD",1753046722050,0.06,181.58,181.57,186.18325952]
["bitfinex","SOLUSD",1753046722252,0.06,181.58,181.57,147.40325952]
["bitfinex","SOLUSD",1753046722569,0.48,181.58,181.57,142.78468396]
["bitfinex","SOLUSD",1753046722942,0.48,181.58,181.53,87.23999999]
["bitfinex","SOLUSD",1753046722943,4.50804747,181.58,181.53,87.23999999]
["bitfinex","SOLUSD",1753046723270,4.02804747,181.54,181.5,0.03]
["bitfinex","SOLUSD",1753046723447,4.02804747,181.52,181.51,55.54468397]
["bitfinex","SOLUSD",1753046723761,4.44804747,181.53,181.52,16.78468397]
["bitfinex","SOLUSD",1753046724164,0.42,181.53,181.52,16.78468397]
["bitfinex","SOLUSD",1753046724465,4.44804747,181.53,181.52,16.78468397]
["bitfinex","SOLUSD",1753046724649,0.42,181.53,181.52,16.78468397]
["bitfinex","SOLUSD",1753046725035,4.44804747,181.53,181.52,16.78468397]
["bitfinex","SOLUSD",1753046726346,0.42,181.54,181.52,16.78468397]
["bitfinex","SOLUSD",1753046726551,4.44804747,181.53,181.52,16.78468397]
["bitfinex","SOLUSD",1753046727764,4.02804747,181.53,181.52,16.78468397]
["bitfinex","SOLUSD",1753046727963,0.42,181.57,181.52,22.29347615]
["bitfinex","SOLUSD",1753046728140,4.02804747,181.56,181.53,38.76]
["bitfinex","SOLUSD",1753046728341,4.44804747,181.56,181.53,38.76]
["bitfinex","SOLUSD",1753046729039,4.02804747,181.55,181.53,38.76]
["bitfinex","SOLUSD",1753046729264,0.06,181.58,181.53,44.26871916]
["bitfinex","SOLUSD",1753046729445,0.06,181.58,181.54,17.47468397]
["bitfinex","SOLUSD",1753046729644,0.06,181.58,181.55,38.88]
["bitfinex","SOLUSD",1753046730643,0.06,181.58,181.56,21.50273144]
["bitfinex","SOLUSD",1753046730843,0.06,181.58,181.57,55.82468397]
["bitfinex","SOLUSD",1753046731063,0.06,181.58,181.57,56.54468397]
["bitfinex","SOLUSD",1753046731746,0.06,181.58,181.57,60.57273144]
["bitfinex","SOLUSD",1753046732282,0.06,181.58,181.57,56.54468397]
["bitfinex","SOLUSD",1753046732649,0.06,181.58,181.57,55.82468397]
["bitfinex","SOLUSD",1753046733572,0.06,181.58,181.57,66.0802492]
["bitfinex","SOLUSD",1753046734659,0.06,181.58,181.57,73.23325953]
["bitfinex","SOLUSD",1753046735750,0.06,181.58,181.57,73.33325953]
["bitfinex","SOLUSD",1753046737258,0.06,181.58,181.57,80.64098274]
["bitfinex","SOLUSD",1753046737655,0.06,181.58,181.57,40.95023097]
["bitfinex","SOLUSD",1753046737870,0.06,181.58,181.57,34.19325953]
["bitfinex","SOLUSD",1753046738068,0.06,181.58,181.57,73.43325953]
["bitfinex","SOLUSD",1753046738652,0.06,181.58,181.57,34.19325953]
["bitfinex","SOLUSD",1753046738850,0.06,181.58,181.57,73.43325953]
["bitfinex","SOLUSD",1753046739487,0.06,181.62,181.57,73.43325953]
["bitfinex","SOLUSD",1753046739488,0.06,181.62,181.59,1.5198]
["bitfinex","SOLUSD",1753046739655,0.06,181.62,181.61,24.84077891]
["bitfinex","SOLUSD",1753046739864,0.06,181.62,181.61,29.99462948]
["bitfinex","SOLUSD",1753046740068,1e-08,181.62,181.61,77.47160092]
["bitfinex","SOLUSD",1753046740271,1e-08,181.62,181.61,85.52769586]
["bitfinex","SOLUSD",1753046741158,1.6121,181.75,181.65,42.78468397]
["bitfinex","SOLUSD",1753046741358,0.48,181.74,181.71,16.78468397]
["bitfinex","SOLUSD",1753046741661,1.6121,181.75,181.71,16.78468397]
["bitfinex","SOLUSD",1753046741859,0.48,181.74,181.71,16.78468397]
["bitfinex","SOLUSD",1753046742161,4.02804747,181.72,181.71,16.78468397]
["bitfinex","SOLUSD",1753046742363,4.50804747,181.72,181.7,16.78468397]
["bitfinex","SOLUSD",1753046742590,4.50804747,181.71,181.65,2.79359029]
["bitfinex","SOLUSD",1753046742774,4.02804747,181.66,181.63,16.78468397]
["bitfinex","SOLUSD",1753046742982,4.02804747,181.65,181.63,16.78468397]
["bitfinex","SOLUSD",1753046743186,0.48,181.66,181.63,16.78468397]
["bitfinex","SOLUSD",1753046743357,4.02804747,181.67,181.66,16.78468397]
["bitfinex","SOLUSD",1753046743560,0.48,181.69,181.66,16.78468397]
["bitfinex","SOLUSD",1753046743759,0.68783359,181.73,181.65,40.6]
["bitfinex","SOLUSD",1753046743760,0.48,181.68,181.65,16.78468397]
["bitfinex","SOLUSD",1753046744073,4.02804747,181.68,181.65,16.78468397]
["bitfinex","SOLUSD",1753046744268,6.3873,181.76,181.65,16.78468397]
["bitfinex","SOLUSD",1753046744269,0.1,181.77,181.69,27.5664]
["bitfinex","SOLUSD",1753046744476,0.1,181.77,181.76,16.78468397]
["bitfinex","SOLUSD",1753046745182,0.1,181.77,181.75,16.78468397]
["bitfinex","SOLUSD",1753046745378,0.1,181.77,181.76,16.78468397]
["bitfinex","SOLUSD",1753046745577,4.60804747,181.77,181.76,16.78468397]
["bitfinex","SOLUSD",1753046745788,4.60804747,181.77,181.75,26.0]
["bitfinex","SOLUSD",1753046745967,4.60804747,181.77,181.72,40.56]
["bitfinex","SOLUSD",1753046745968,4.50804747,181.76,181.72,16.78468397]
["bitfinex","SOLUSD",1753046746157,4.02804747,181.74,181.72,42.78468397]
["bitfinex","SOLUSD",1753046746359,0.48,181.74,181.72,42.78468397]
["bitfinex","SOLUSD",1753046746590,4.50804747,181.74,181.72,42.78468397]
["bitfinex","SOLUSD",1753046747179,0.48,181.76,181.72,42.78468397]
["bitfinex","SOLUSD",1753046747399,4.02804747,181.74,181.72,42.78468397]
["bitfinex","SOLUSD",1753046747569,4.50804747,181.73,181.7,16.78468397]
["bitfinex","SOLUSD",1753046748787,4.50804747,181.72,181.7,16.78468397]
["bitfinex","SOLUSD",1753046748981,4.02804747,181.71,181.7,16.78468397]
["bitfinex","SOLUSD",1753046749162,6.52584934,181.71,181.7,16.78468397]
["bitfinex","SOLUSD",1753046749574,7.00584934,181.72,181.7,16.78468397]
["bitfinex","SOLUSD",1753046749784,0.48,181.74,181.7,16.78468397]
["bitfinex","SOLUSD",1753046749975,6.52584934,181.72,181.7,16.78468397]
["bitfinex","SOLUSD",1753046750298,7.00584934,181.71,181.64,57.34468397]
["bitfinex","SOLUSD",1753046750486,6.52584934,181.66,181.64,40.56]
["bitfinex","SOLUSD",1753046750693,0.48,181.68,181.62,40.56]
["bitfinex","SOLUSD",1753046750990,6.52584934,181.65,181.63,16.78468397]
["bitfinex","SOLUSD",1753046751169,6.52584934,181.64,181.62,16.78468397]
["bitfinex","SOLUSD",1753046751365,5.98443715,181.68,181.62,16.78468397]
["bitfinex","SOLUSD",1753046751565,6.52584934,181.64,181.6,8.91822561]
["bitfinex","SOLUSD",1753046751884,6.52584934,181.64,181.63,42.78468397]
["bitfinex","SOLUSD",1753046752259,6.52584934,181.64,181.61,16.78468397]
["bitfinex","SOLUSD",1753046752463,6.52584934,181.63,181.61,42.78468397]
["bitfinex","SOLUSD",1753046752660,6.52584934,181.63,181.61,16.78468397]
["bitfinex","SOLUSD",1753046753105,0.48,181.63,181.62,26.0]
["bitfinex","SOLUSD",1753046753271,7.00584934,181.63,181.61,16.78468397]
["bitfinex","SOLUSD",1753046753460,7.00584934,181.63,181.58,41.24]
["bitfinex","SOLUSD",1753046753461,6.52584934,181.62,181.59,16.78468397]
["bitfinex","SOLUSD",1753046753670,0.48,181.62,181.59,16.78468397]
["bitfinex","SOLUSD",1753046753872,6.52584934,181.6,181.57,16.78468397]
["bitfinex","SOLUSD",1753046754071,6.52584934,181.6,181.59,26.0]
["bitfinex","SOLUSD",1753046755294,105.54161081,181.71,181.59,26.0]
["bitfinex","SOLUSD",1753046755295,0.48,181.72,181.68,16.78468397]
["bitfinex","SOLUSD",1753046755706,7.00584934,181.72,181.68,16.78468397]
["bitfinex","SOLUSD",1753046756215,6.52584934,181.71,181.65,41.24]
["bitfinex","SOLUSD",1753046756376,6.52584934,181.69,181.66,42.78468397]
["bitfinex","SOLUSD",1753046756574,7.00584934,181.69,181.66,42.78468397]
["bitfinex","SOLUSD",1753046756975,6.52584934,181.68,181.66,42.78468397]
["bitfinex","SOLUSD",1753046757495,0.48,181.71,181.66,42.78468397]
["bitfinex","SOLUSD",1753046757679,6.52584934,181.72,181.68,16.78468397]
["bitfinex","SOLUSD",1753046757883,6.52584934,181.72,181.68,17.50468397]
["bitfinex","SOLUSD",1753046758387,5.50206327,181.75,181.68,17.50468397]
["bitfinex","SOLUSD",1753046758570,6.52584934,181.74,181.69,0.72]
["bitfinex","SOLUSD",1753046758770,6.52584934,181.72,181.67,16.78468397]
["bitfinex","SOLUSD",1753046758994,6.52584934,181.71,181.67,17.50468397]
["bitfinex","SOLUSD",1753046759369,0.48,181.73,181.67,17.50468397]
["bitfinex","SOLUSD",1753046759597,0.48,181.73,181.67,24.03053331]
["bitfinex","SOLUSD",1753046759793,7.00584934,181.73,181.67,24.03053331]
["bitfinex","SOLUSD",1753046760093,6.52584934,181.72,181.67,17.50468397]
["bitfinex","SOLUSD",1753046760481,6.52584934,181.72,181.68,0.72]
["bitfinex","SOLUSD",1753046760992,5.98214531,181.75,181.69,0.68]
["bitfinex","SOLUSD",1753046761195,6.52584934,181.74,181.7,16.78468397]
["bitfinex","SOLUSD",1753046761398,6.52584934,181.73,181.7,16.78468397]
["bitfinex","SOLUSD",1753046762099,6.52584934,181.71,181.7,26.0]
["bitfinex","SOLUSD",1753046762877,6.52584934,181.71,181.67,42.78468397]
["bitfinex","SOLUSD",1753046763078,0.48,181.71,181.67,42.78468397]
["bitfinex","SOLUSD",1753046763275,0.48,181.7,181.67,42.78468397]
["bitfinex","SOLUSD",1753046763483,6.52584934,181.68,181.66,87.3]
["bitfinex","SOLUSD",1753046763688,6.52584934,181.67,181.63,127.82]
["bitfinex","SOLUSD",1753046763890,0.48,181.68,181.64,16.78468397]
["bitfinex","SOLUSD",1753046764090,6.52584934,181.66,181.64,16.78468397]
["bitfinex","SOLUSD",1753046764397,6.52584934,181.65,181.64,16.78468397]
["bitfinex","SOLUSD",1753046764701,6.52584934,181.65,181.62,87.3]
["bitfinex","SOLUSD",1753046764702,6.52584934,181.65,181.62,16.78468397]
["bitfinex","SOLUSD",1753046764870,6.52584934,181.64,181.63,42.78468397]
["bitfinex","SOLUSD",1753046765076,5.50448615,181.67,181.63,42.78468397]
["bitfinex","SOLUSD",1753046765276,6.52584934,181.64,181.63,26.0]
["bitfinex","SOLUSD",1753046765574,6.52584934,181.64,181.62,16.78468397]
["bitfinex","SOLUSD",1753046765783,6.52584934,181.63,181.62,16.78468397]
["bitfinex","SOLUSD",1753046765983,6.52584934,181.63,181.6,16.78468397]
["bitfinex","SOLUSD",1753046766183,6.52584934,181.62,181.61,42.78468397]
["bitfinex","SOLUSD",1753046766386,6.52584934,181.62,181.54,46.80021593]
["bitfinex","SOLUSD",1753046766602,6.52584934,181.6,181.58,16.78468397]
["bitfinex","SOLUSD",1753046767198,6.52584934,181.6,181.59,42.78468397]
["bitfinex","SOLUSD",1753046767382,6.52584934,181.6,181.56,0.68]
["bitfinex","SOLUSD",1753046767584,6.52584934,181.6,181.58,26.0]
["bitfinex","SOLUSD",1753046767903,6.52584934,181.62,181.59,16.78468397]
["bitfinex","SOLUSD",1753046768086,6.52584934,181.62,181.59,17.46468397]
["bitfinex","SOLUSD",1753046768401,6.52584934,181.62,181.59,43.46468397]
["bitfinex","SOLUSD",1753046769375,5.98554696,181.64,181.59,43.46468397]
["bitfinex","SOLUSD",1753046769701,0.48,181.66,181.6,0.68]
["bitfinex","SOLUSD",1753046769914,6.52584934,181.64,181.6,0.68]
["bitfinex","SOLUSD",1753046770217,6.52584934,181.64,181.59,49.31053331]
["bitfinex","SOLUSD",1753046770218,6.52584934,181.64,181.61,0.68]
["bitfinex","SOLUSD",1753046770896,6.52584934,181.63,181.61,0.68]
["bitfinex","SOLUSD",1753046771099,6.52584934,181.63,181.59,42.78468397]
["bitfinex","SOLUSD",1753046771317,6.52584934,181.63,181.6,0.68]
["bitfinex","SOLUSD",1753046771812,11.79136092,181.68,181.61,0.68]
["bitfinex","SOLUSD",1753046772019,6.52584934,181.65,181.61,0.68]
["bitfinex","SOLUSD",1753046772176,11.79136092,181.68,181.61,0.68]
["bitfinex","SOLUSD",1753046772381,6.52584934,181.65,181.61,0.68]
["bitfinex","SOLUSD",1753046772774,6.52584934,181.64,181.59,54.81741218]
["bitfinex","SOLUSD",1753046772990,6.52584934,181.64,181.62,0.68]
["bitfinex","SOLUSD",1753046773477,5.50475197,181.67,181.62,0.68]
["bitfinex","SOLUSD",1753046773478,6.52584934,181.65,181.62,26.68]
["bitfinex","SOLUSD",1753046773885,6.52584934,181.65,181.63,0.68]
["bitfinex","SOLUSD",1753046774618,13.75863759,181.71,181.65,16.78468397]
["bitfinex","SOLUSD",1753046774619,6.52584934,181.71,181.65,16.78468397]
["bitfinex","SOLUSD",1753046774795,6.52584934,181.71,181.66,0.68]
["bitfinex","SOLUSD",1753046774982,6.52584934,181.71,181.67,0.68]
["bitfinex","SOLUSD",1753046775382,5.5029716,181.72,181.67,0.68]
["bitfinex","SOLUSD",1753046775579,6.52584934,181.71,181.67,0.68]
["bitfinex","SOLUSD",1753046776004,6.52584934,181.7,181.65,22.96974891]
["bitfinex","SOLUSD",1753046776212,6.52584934,181.69,181.65,17.46468397]
["bitfinex","SOLUSD",1753046776401,0.48,181.71,181.65,17.46468397]
["bitfinex","SOLUSD",1753046776728,6.52584934,181.69,181.65,17.46468397]
["bitfinex","SOLUSD",1753046777410,0.48,181.71,181.65,17.46468397]
["bitfinex","SOLUSD",1753046777600,6.52584934,181.69,181.65,17.46468397]
["bitfinex","SOLUSD",1753046778001,6.52584934,181.69,181.67,16.78468397]
["bitfinex","SOLUSD",1753046778298,6.52584934,181.7,181.66,0.68]
["bitfinex","SOLUSD",1753046778718,6.52584934,181.69,181.64,26.0]
["bitfinex","SOLUSD",1753046778891,6.52584934,181.69,181.64,31.50538429]
["bitfinex","SOLUSD",1753046779093,6.52584934,181.69,181.65,0.68]
["bitfinex","SOLUSD",1753046779415,0.06,181.74,181.66,0.68]
["bitfinex","SOLUSD",1753046779608,6.52584934,181.71,181.66,7.20584934]
["bitfinex","SOLUSD",1753046779801,6.52584934,181.71,181.67,0.68]
["bitfinex","SOLUSD",1753046780202,0.54,181.74,181.68,0.68]
["bitfinex","SOLUSD",1753046780422,6.52584934,181.71,181.68,0.68]
["bitfinex","SOLUSD",1753046782831,6.52584934,181.7,181.67,16.78468397]
["bitfinex","SOLUSD",1753046783006,0.48,181.72,181.67,16.78468397]
["bitfinex","SOLUSD",1753046783205,6.52584934,181.7,181.67,16.78468397]
["bitfinex","SOLUSD",1753046784924,6.52584934,181.7,181.65,22.28967613]
["bitfinex","SOLUSD",1753046785117,6.52584934,181.69,181.67,0.68]
["bitfinex","SOLUSD",1753046785328,6.52584934,181.68,181.65,87.3]
["bitfinex","SOLUSD",1753046785525,6.52584934,181.66,181.65,104.08468397]
["bitfinex","SOLUSD",1753046785829,6.52584934,181.66,181.65,16.78468397]
["bitfinex","SOLUSD",1753046786399,0.48,181.69,181.65,16.78468397]
["bitfinex","SOLUSD",1753046786601,6.52584934,181.66,181.65,16.78468397]
["bitfinex","SOLUSD",1753046787727,6.52584934,181.67,181.65,16.78468397]
["bitfinex","SOLUSD",1753046787931,6.52584934,181.67,181.65,17.46468397]
["bitfinex","SOLUSD",1753046788430,0.48,181.71,181.66,0.68]
["bitfinex","SOLUSD",1753046788631,6.52584934,181.69,181.66,0.68]
["bitfinex","SOLUSD",1753046789018,6.52584934,181.68,181.66,0.68]
["bitfinex","SOLUSD",1753046789220,6.52584934,181.68,181.67,0.68]
["bitfinex","SOLUSD",1753046789417,5.98328092,181.71,181.67,0.68]
["bitfinex","SOLUSD",1753046789637,0.06,181.74,181.68,0.68]
["bitfinex","SOLUSD",1753046789638,6.52584934,181.7,181.68,0.68]
["bitfinex","SOLUSD",1753046789833,6.52584934,181.7,181.65,22.28968105]
["bitfinex","SOLUSD",1753046790133,6.52584934,181.7,181.66,0.68]
["bitfinex","SOLUSD",1753046790318,6.52584934,181.69,181.66,0.68]
["bitfinex","SOLUSD",1753046790915,6.52584934,181.68,181.65,16.78468397]
["bitfinex","SOLUSD",1753046791115,6.52584934,181.67,181.65,16.78468397]
["bitfinex","SOLUSD",1753046792032,6.52584934,181.67,181.65,16.81468397]
["bitfinex","SOLUSD",1753046792242,6.52584934,181.66,181.65,16.81468397]
["bitfinex","SOLUSD",1753046793126,12.5106385,181.66,181.65,0.03]
["bitfinex","SOLUSD",1753046794240,2.1462,181.68,181.65,0.03]
["bitfinex","SOLUSD",1753046794442,5.50414866,181.69,181.65,0.03]
["bitfinex","SOLUSD",1753046794644,6.52584934,181.66,181.65,0.03]
["bitfinex","SOLUSD",1753046795909,0.48,181.68,181.65,0.03]
["bitfinex","SOLUSD",1753046796114,6.52584934,181.68,181.65,0.03]
["bitfinex","SOLUSD",1753046796511,6.52584934,181.67,181.65,0.75]
["bitfinex","SOLUSD",1753046797949,6.52584934,181.68,181.65,0.75]
["bitfinex","SOLUSD",1753046798941,6.52584934,181.67,181.65,0.75]
["bitfinex","SOLUSD",1753046799131,6.52584934,181.68,181.66,0.72]
["bitfinex","SOLUSD",1753046799334,6.52584934,181.69,181.66,0.72]
["bitfinex","SOLUSD",1753046799638,6.52584934,181.69,181.67,0.72]
["bitfinex","SOLUSD",1753046800036,6.52584934,181.7,181.67,0.72]
["bitfinex","SOLUSD",1753046800740,6.52584934,181.71,181.68,0.72]
["bitfinex","SOLUSD",1753046801847,0.06,181.74,181.69,0.72]
["bitfinex","SOLUSD",1753046802034,0.06,181.74,181.7,16.78468397]
["bitfinex","SOLUSD",1753046802526,6.58584934,181.74,181.71,0.72]
["bitfinex","SOLUSD",1753046803950,0.06,181.74,181.72,0.72]
["bitfinex","SOLUSD",1753046804260,0.06,181.74,181.73,16.78468397]
["bitfinex","SOLUSD",1753046804620,0.06,181.74,181.73,17.50468397]
["bitfinex","SOLUSD",1753046805327,0.06,181.74,181.73,23.00735276]
["bitfinex","SOLUSD",1753046805529,0.06,181.74,181.73,29.5332021]
["bitfinex","SOLUSD",1753046806241,0.06,181.74,181.73,32.25691006]
["bitfinex","SOLUSD",1753046806950,0.1,181.77,181.76,42.78468397]
["bitfinex","SOLUSD",1753046807158,0.1,181.77,181.76,183.25229387]
["bitfinex","SOLUSD",1753046807323,0.1,181.77,181.76,183.97229387]
["bitfinex","SOLUSD",1753046807655,0.1,181.77,181.76,96.67229387]
["bitfinex","SOLUSD",1753046807859,0.1,181.77,181.76,97.22246992]
["bitfinex","SOLUSD",1753046808023,0.1,181.77,181.76,103.63316992]
["bitfinex","SOLUSD",1753046808724,0.1,181.77,181.76,50.46556002]
["bitfinex","SOLUSD",1753046809041,0.1,181.77,181.76,84.86468397]
["bitfinex","SOLUSD",1753046810261,0.1,181.77,181.76,96.89229387]
["bitfinex","SOLUSD",1753046810624,0.1,181.77,181.76,90.36644453]
["bitfinex","SOLUSD",1753046810952,0.1,181.77,181.76,84.86468397]
["bitfinex","SOLUSD",1753046811121,0.1,181.77,181.76,84.14468397]
["bitfinex","SOLUSD",1753046811947,6.62584934,181.77,181.76,84.14468397]
["bitfinex","SOLUSD",1753046812239,0.58,181.77,181.72,16.78468397]
["bitfinex","SOLUSD",1753046812539,6.52584934,181.75,181.74,16.78468397]
["bitfinex","SOLUSD",1753046813757,6.52584934,181.75,181.71,58.14468397]
["bitfinex","SOLUSD",1753046813940,6.52584934,181.74,181.73,42.78468397]
["bitfinex","SOLUSD",1753046814145,6.52584934,181.74,181.72,16.78468397]
["bitfinex","SOLUSD",1753046814339,6.52584934,181.73,181.72,42.78468397]
["bitfinex","SOLUSD",1753046814546,0.48,181.75,181.69,58.22468397]
["bitfinex","SOLUSD",1753046814748,6.52584934,181.72,181.71,26.0]
["bitfinex","SOLUSD",1753046815062,0.48,181.75,181.71,26.0]
["bitfinex","SOLUSD",1753046815262,6.52584934,181.72,181.71,26.0]
["bitfinex","SOLUSD",1753046817050,0.48,181.75,181.71,26.0]
["bitfinex","SOLUSD",1753046817258,6.52584934,181.72,181.71,26.0]
["bitfinex","SOLUSD",1753046820348,7.00584934,181.72,181.67,0.72]
["bitfinex","SOLUSD",1753046820650,6.52584934,181.68,181.65,104.11468397]
["bitfinex","SOLUSD",1753046820848,6.52584934,181.66,181.65,87.33]
["bitfinex","SOLUSD",1753046821442,0.48,181.66,181.65,87.33]
["bitfinex","SOLUSD",1753046821641,6.52584934,181.66,181.65,87.33]
["bitfinex","SOLUSD",1753046822567,5.50412264,181.69,181.65,87.33]
["bitfinex","SOLUSD",1753046822742,6.52584934,181.66,181.65,87.33]
["bitfinex","SOLUSD",1753046822938,6.52584934,181.66,181.65,0.03]
["bitfinex","SOLUSD",1753046823384,6.52584934,181.67,181.65,0.75]
["bitfinex","SOLUSD",1753046823563,6.52584934,181.68,181.66,0.72]
["bitfinex","SOLUSD",1753046823869,5.98351142,181.71,181.65,16.81468397]
["bitfinex","SOLUSD",1753046824572,6.52584934,181.67,181.65,16.81468397]
["bitfinex","SOLUSD",1753046824863,6.52584934,181.67,181.65,17.53468397]
["bitfinex","SOLUSD",1753046825783,1.5213,181.72,181.67,16.78468397]
["bitfinex","SOLUSD",1753046825950,6.52584934,181.7,181.67,16.78468397]
["bitfinex","SOLUSD",1753046826264,0.48,181.74,181.68,0.72]
["bitfinex","SOLUSD",1753046826465,0.48,181.74,181.69,16.78468397]
["bitfinex","SOLUSD",1753046826649,5.50206327,181.75,181.7,0.72]
["bitfinex","SOLUSD",1753046826650,6.52584934,181.73,181.7,0.72]
["bitfinex","SOLUSD",1753046826844,5.50206327,181.75,181.7,0.72]
["bitfinex","SOLUSD",1753046827360,6.52584934,181.75,181.71,0.72]
["bitfinex","SOLUSD",1753046827560,6.52584934,181.75,181.72,0.72]
["bitfinex","SOLUSD",1753046827768,6.52584934,181.75,181.73,0.72]
["bitfinex","SOLUSD",1753046827953,0.1,181.77,181.71,0.72]
["bitfinex","SOLUSD",1753046828268,6.52584934,181.75,181.71,0.72]
["bitfinex","SOLUSD",1753046828471,6.52584934,181.75,181.7,16.78468397]
["bitfinex","SOLUSD",1753046828670,6.52584934,181.75,181.72,0.72]
["bitfinex","SOLUSD",1753046829475,0.1,181.77,181.72,0.72]
["bitfinex","SOLUSD",1753046829660,6.52584934,181.75,181.72,0.72]
["bitfinex","SOLUSD",1753046829862,6.52584934,181.74,181.72,0.72]
["bitfinex","SOLUSD",1753046830250,6.52584934,181.73,181.7,16.78468397]
["bitfinex","SOLUSD",1753046831067,6.52584934,181.73,181.7,17.50468397]
["bitfinex","SOLUSD",1753046832174,5.98180225,181.76,181.71,0.72]
["bitfinex","SOLUSD",1753046832350,6.52584934,181.75,181.7,16.78468397]
["bitfinex","SOLUSD",1753046832673,6.52584934,181.74,181.71,0.72]
["bitfinex","SOLUSD",1753046833069,6.52584934,181.73,181.71,0.72]
["bitfinex","SOLUSD",1753046833571,6.52584934,181.72,181.7,104.08468397]
["bitfinex","SOLUSD",1753046833772,6.52584934,181.71,181.7,87.3]
["bitfinex","SOLUSD",1753046833981,6.52584934,181.71,181.69,26.0]
["bitfinex","SOLUSD",1753046834278,6.52584934,181.7,181.69,26.0]
["bitfinex","SOLUSD",1753046835076,6.52584934,181.7,181.68,16.78468397]
["bitfinex","SOLUSD",1753046835275,6.52584934,181.7,181.66,87.3]
["bitfinex","SOLUSD",1753046835276,6.52584934,181.69,181.66,87.3]
["bitfinex","SOLUSD",1753046835464,6.52584934,181.67,181.65,0.03]
["bitfinex","SOLUSD",1753046835775,6.52584934,181.66,181.65,0.03]
["bitfinex","SOLUSD",1753046837360,5.98425151,181.68,181.65,0.03]
["bitfinex","SOLUSD",1753046837566,6.52584934,181.66,181.65,0.03]
["bitfinex","SOLUSD",1753046839062,12.0306385,181.66,181.65,0.03]
["bitfinex","SOLUSD",1753046839578,12.5106385,181.66,181.65,0.03]
["bitfinex","SOLUSD",1753046841484,5.50478916,181.66,181.65,0.03]
["bitfinex","SOLUSD",1753046841651,12.0306385,181.66,181.65,0.03]
["bitfinex","SOLUSD",1753046842358,12.5106385,181.66,181.65,0.03]
["bitfinex","SOLUSD",1753046845286,5.50478916,181.66,181.65,0.03]
["bitfinex","SOLUSD",1753046845471,12.0306385,181.66,181.65,0.03]
["bitfinex","SOLUSD",1753046846480,12.5106385,181.66,181.65,0.03]
["bitfinex","SOLUSD",1753046847185,53.5106385,181.66,181.65,0.03]
["bitfinex","SOLUSD",1753046847864,6.52584934,181.62,181.61,0.03]
["bitfinex","SOLUSD",1753046848066,1.5844,181.65,181.61,0.03]
["bitfinex","SOLUSD",1753046848067,18.3748,181.65,181.61,0.03]
["bitfinex","SOLUSD",1753046848262,13.53169868,181.62,181.61,0.03]
["bitfinex","SOLUSD",1753046848669,13.53169868,181.62,181.57,0.03]
["bitfinex","SOLUSD",1753046848876,6.52584934,181.58,181.57,0.03]
["bitfinex","SOLUSD",1753046849488,12.03306379,181.58,181.57,0.03]
["bitfinex","SOLUSD",1753046849690,12.51306379,181.58,181.57,0.03]
["bitfinex","SOLUSD",1753046852592,6.52584934,181.58,181.57,0.03]
["bitfinex","SOLUSD",1753046853890,7.00584934,181.58,181.57,0.03]
["bitfinex","SOLUSD",1753046854290,7.00584934,181.58,181.55,0.03]
["bitfinex","SOLUSD",1753046854494,6.52584934,181.56,181.55,0.03]
["bitfinex","SOLUSD",1753046855013,7.00584934,181.56,181.55,0.03]
["bitfinex","SOLUSD",1753046856369,6.52584934,181.56,181.55,0.03]
["bitfinex","SOLUSD",1753046856587,12.51367044,181.56,181.55,0.03]
["bitfinex","SOLUSD",1753046860877,12.51367044,181.56,181.53,0.03]
["bitfinex","SOLUSD",1753046861193,6.52584934,181.54,181.53,0.03]
["bitfinex","SOLUSD",1753046861493,47.94584934,181.54,181.53,0.03]
["bitfinex","SOLUSD",1753046862598,48.42584934,181.54,181.53,0.03]
["bitfinex","SOLUSD",1753046863175,55.43810063,181.54,181.53,0.03]
["bitfinex","SOLUSD",1753046863671,50.94326426,181.54,181.53,0.03]
["bitfinex","SOLUSD",1753046864094,54.95810063,181.54,181.53,0.03]
["bitfinex","SOLUSD",1753046864297,50.94326426,181.54,181.53,0.03]
["bitfinex","SOLUSD",1753046864512,4.01483637,181.54,181.53,0.03]
["bitfinex","SOLUSD",1753046864690,45.35483637,181.54,181.53,0.71]
["bitfinex","SOLUSD",1753046865986,45.35483637,181.54,181.53,0.03]
["bitfinex","SOLUSD",1753046868903,41.34,181.54,181.53,0.71]
["bitfinex","SOLUSD",1753046869492,45.35483637,181.54,181.53,0.71]
["bitfinex","SOLUSD",1753046872012,41.34,181.54,181.53,0.71]
["bitfinex","SOLUSD",1753046872206,45.35483637,181.54,181.53,0.71]
["bitfinex","SOLUSD",1753046873081,41.26,181.57,181.53,0.71]
["bitfinex","SOLUSD",1753046873283,4.01483637,181.6,181.54,4.01483637]
["bitfinex","SOLUSD",1753046873514,41.56,181.59,181.55,0.68]
["bitfinex","SOLUSD",1753046878191,41.56,181.59,181.55,4.69483637]
["bitfinex","SOLUSD",1753046878394,41.56,181.59,181.56,0.68]
["bitfinex","SOLUSD",1753046878595,45.47483637,181.61,181.56,0.68]
["bitfinex","SOLUSD",1753046880423,45.47483637,181.61,181.56,6.18781588]
["bitfinex","SOLUSD",1753046880713,45.47483637,181.61,181.57,0.68]
["bitfinex","SOLUSD",1753046881619,41.46,181.61,181.57,0.68]
["bitfinex","SOLUSD",1753046881913,45.47483637,181.61,181.57,0.68]
["bitfinex","SOLUSD",1753046882308,4.01483637,181.59,181.56,16.78468397]
["bitfinex","SOLUSD",1753046882619,4.01483637,181.59,181.58,0.69]
["bitfinex","SOLUSD",1753046882823,45.47483637,181.61,181.58,0.69]
["bitfinex","SOLUSD",1753046883512,45.47483637,181.61,181.59,0.69]
["bitfinex","SOLUSD",1753046884319,4.01483637,181.62,181.58,16.78468397]
["bitfinex","SOLUSD",1753046884498,0.06,181.63,181.6,0.69]
["bitfinex","SOLUSD",1753046884698,0.06,181.63,181.61,0.69]
["bitfinex","SOLUSD",1753046885296,4.07483637,181.63,181.61,0.69]
["bitfinex","SOLUSD",1753046885621,14.01567428,181.62,181.57,87.3]
["bitfinex","SOLUSD",1753046885919,4.01483637,181.58,181.57,87.99]
["bitfinex","SOLUSD",1753046886215,4.01483637,181.59,181.58,26.0]
["bitfinex","SOLUSD",1753046886398,4.01483637,181.59,181.58,26.69]
["bitfinex","SOLUSD",1753046887029,45.29483637,181.61,181.58,26.69]
["bitfinex","SOLUSD",1753046887318,45.31483637,181.63,181.59,0.69]
["bitfinex","SOLUSD",1753046887815,0.06,181.63,181.59,0.69]
["bitfinex","SOLUSD",1753046888509,4.07483637,181.63,181.59,0.69]
["bitfinex","SOLUSD",1753046890299,4.01483637,181.62,181.58,26.0]
["bitfinex","SOLUSD",1753046890640,4.01483637,181.6,181.58,26.69]
["bitfinex","SOLUSD",1753046891933,4.01483637,181.59,181.58,26.0]
["bitfinex","SOLUSD",1753046892102,4.01483637,181.6,181.58,26.0]
["bitfinex","SOLUSD",1753046892414,4.01483637,181.6,181.58,26.69]
["bitfinex","SOLUSD",1753046895119,4.01483637,181.6,181.59,0.69]
["bitfinex","SOLUSD",1753046895328,4.01483637,181.61,181.58,26.0]
["bitfinex","SOLUSD",1753046895524,0.48,181.61,181.56,113.3]
["bitfinex","SOLUSD",1753046895835,4.01483637,181.58,181.56,113.99]
["bitfinex","SOLUSD",1753046896130,4.01483637,181.58,181.56,26.69]
["bitfinex","SOLUSD",1753046896726,4.01483637,181.57,181.56,0.69]
["bitfinex","SOLUSD",1753046898529,4.01483637,181.57,181.53,0.72]
["bitfinex","SOLUSD",1753046898711,4.01483637,181.54,181.53,0.72]
["bitfinex","SOLUSD",1753046899553,4.49483637,181.54,181.53,0.03]
["bitfinex","SOLUSD",1753046899847,0.48,181.54,181.53,0.03]
["bitfinex","SOLUSD",1753046900001,4.49483637,181.54,181.53,0.03]
["bitfinex","SOLUSD",1753046901127,10.00326426,181.54,181.53,0.03]
["bitfinex","SOLUSD",1753046901926,9.52326426,181.54,181.53,0.03]
["bitfinex","SOLUSD",1753046902234,4.01483637,181.54,181.53,0.72]
["bitfinex","SOLUSD",1753046903726,46.64751776,181.57,181.53,0.72]
["bitfinex","SOLUSD",1753046904033,4.01483637,181.54,181.53,0.72]
["bitfinex","SOLUSD",1753046905608,4.01483637,181.54,181.53,0.03]
["bitfinex","SOLUSD",1753046906017,5.5078211,181.56,181.53,0.03]
["bitfinex","SOLUSD",1753046906214,4.01483637,181.54,181.53,0.03]
["bitfinex","SOLUSD",1753046907622,5.5078211,181.56,181.53,0.03]
["bitfinex","SOLUSD",1753046907824,4.01483637,181.54,181.53,0.03]
["bitfinex","SOLUSD",1753046909016,4.01483637,181.54,181.53,0.72]
["bitfinex","SOLUSD",1753046911737,46.64759754,181.57,181.53,0.72]
["bitfinex","SOLUSD",1753046911942,4.01483637,181.55,181.53,0.72]
["bitfinex","SOLUSD",1753046912119,4.01483637,181.55,181.54,0.7]
["bitfinex","SOLUSD",1753046913340,4.01483637,181.55,181.53,0.03]
["bitfinex","SOLUSD",1753046913640,4.01483637,181.54,181.53,0.73]
["bitfinex","SOLUSD",1753046914222,4.01483637,181.55,181.53,0.73]
["bitfinex","SOLUSD",1753046915141,4.01483637,181.54,181.53,0.73]
["bitfinex","SOLUSD",1753046917728,4.01483637,181.55,181.53,0.73]
["bitfinex","SOLUSD",1753046917928,4.01483637,181.54,181.53,0.03]
["bitfinex","SOLUSD",1753046920151,4.01483637,181.54,181.53,0.73]
["bitfinex","SOLUSD",1753046921751,5.50825574,181.55,181.53,0.73]
["bitfinex","SOLUSD",1753046921950,4.01483637,181.54,181.53,0.73]
["bitfinex","SOLUSD",1753046922448,4.01483637,181.54,181.53,0.03]
["bitfinex","SOLUSD",1753046922631,4.01483637,181.54,181.51,0.2]
["bitfinex","SOLUSD",1753046922632,14.01810063,181.54,181.51,0.2]
["bitfinex","SOLUSD",1753046922832,4.01483637,181.52,181.51,0.2]
["bitfinex","SOLUSD",1753046923521,4.49483637,181.52,181.51,0.2]
["bitfinex","SOLUSD",1753046924132,4.49483637,181.52,181.5,0.03]
["bitfinex","SOLUSD",1753046924442,44.67483637,181.53,181.5,0.03]
["bitfinex","SOLUSD",1753046924443,4.49483637,181.51,181.5,0.03]
["bitfinex","SOLUSD",1753046924645,10.00417469,181.51,181.5,0.03]
["bitfinex","SOLUSD",1753046924948,10.00417469,181.51,181.49,0.03]
["bitfinex","SOLUSD",1753046925148,44.61483637,181.5,181.49,0.03]
["bitfinex","SOLUSD",1753046925350,45.09483637,181.5,181.49,0.03]
["bitfinex","SOLUSD",1753046925553,41.08,181.5,181.49,0.03]
["bitfinex","SOLUSD",1753046925854,45.09483637,181.5,181.49,0.03]
["bitfinex","SOLUSD",1753046928037,50.60447824,181.5,181.49,0.03]
["bitfinex","SOLUSD",1753046928234,30.59008579,198.66,181.49,0.73]
["bitfinex","SOLUSD",1753046928235,14.24907177,181.57,181.49,0.73]
["bitfinex","SOLUSD",1753046928435,40.54,181.56,181.51,16.78468397]
["bitfinex","SOLUSD",1753046928753,40.54,181.56,181.52,4.71483637]
["bitfinex","SOLUSD",1753046929253,40.54,181.56,181.53,0.7]
["bitfinex","SOLUSD",1753046929556,46.04785215,181.56,181.54,0.7]
["bitfinex","SOLUSD",1753046929740,50.06268852,181.56,181.54,0.7]
["bitfinex","SOLUSD",1753046931256,44.55483637,181.56,181.54,0.7]
["bitfinex","SOLUSD",1753046931434,40.54,181.56,181.54,0.7]
["bitfinex","SOLUSD",1753046931836,40.54,181.56,181.52,4.01483637]
["bitfinex","SOLUSD",1753046932035,40.54,181.56,181.55,0.7]
["bitfinex","SOLUSD",1753046934357,4.07483637,181.59,181.55,0.7]
["bitfinex","SOLUSD",1753046934540,0.06,181.59,181.55,0.7]
["bitfinex","SOLUSD",1753046934743,0.06,181.59,181.55,10.22294401]
["bitfinex","SOLUSD",1753046934944,0.06,181.59,181.56,4.71483637]
["bitfinex","SOLUSD",1753046935357,0.06,181.59,181.57,0.7]
["bitfinex","SOLUSD",1753046935858,0.06,181.61,181.57,0.7]
["bitfinex","SOLUSD",1753046936357,0.06,181.61,181.57,30.71483637]
["bitfinex","SOLUSD",1753046936538,0.06,181.61,181.59,4.01483637]
["bitfinex","SOLUSD",1753046936936,0.06,181.61,181.6,0.7]
["bitfinex","SOLUSD",1753046937244,0.06,181.61,181.6,26.7]
["bitfinex","SOLUSD",1753046940773,0.06,181.61,181.58,16.78468397]
["bitfinex","SOLUSD",1753046941061,0.06,181.61,181.58,43.50468397]
["bitfinex","SOLUSD",1753046941062,4.07483637,181.61,181.58,43.50468397]
["bitfinex","SOLUSD",1753046941261,4.07483637,181.61,181.59,0.72]
["bitfinex","SOLUSD",1753046942251,4.01483637,181.6,181.56,127.72]
["bitfinex","SOLUSD",1753046942458,4.01483637,181.59,181.57,0.72]
["bitfinex","SOLUSD",1753046942668,4.01483637,181.6,181.58,0.72]
["bitfinex","SOLUSD",1753046942839,0.06,181.61,181.58,0.72]
["bitfinex","SOLUSD",1753046943038,4.01483637,181.6,181.58,0.72]
["bitfinex","SOLUSD",1753046943468,4.01483637,181.59,181.56,114.02]
["bitfinex","SOLUSD",1753046943668,4.01483637,181.58,181.56,114.02]
["bitfinex","SOLUSD",1753046944175,4.01483637,181.58,181.56,26.72]
["bitfinex","SOLUSD",1753046944868,4.01483637,181.58,181.56,0.72]
["bitfinex","SOLUSD",1753046946749,4.01483637,181.59,181.56,0.72]
["bitfinex","SOLUSD",1753046947559,0.06,181.61,181.56,0.72]
["bitfinex","SOLUSD",1753046947959,4.01483637,181.6,181.56,0.72]
["bitfinex","SOLUSD",1753046950174,0.06,181.61,181.56,0.72]
["bitfinex","SOLUSD",1753046950478,4.01483637,181.6,181.56,0.72]
["bitfinex","SOLUSD",1753046950777,0.06,181.61,181.56,0.72]
["bitfinex","SOLUSD",1753046950778,4.07483637,181.61,181.56,6.22775328]
["bitfinex","SOLUSD",1753046950950,4.07483637,181.61,181.56,5.50775328]
["bitfinex","SOLUSD",1753046951147,4.07483637,181.61,181.57,0.72]
["bitfinex","SOLUSD",1753046952089,4.07483637,181.61,181.6,4.01483637]
["bitfinex","SOLUSD",1753046952090,0.06,181.61,181.6,4.01483637]
["bitfinex","SOLUSD",1753046952600,0.06,181.61,181.6,4.73483637]
["bitfinex","SOLUSD",1753046952962,0.06,181.61,181.6,50.44144429]
["bitfinex","SOLUSD",1753046953173,0.06,181.61,181.6,67.22612826]
["bitfinex","SOLUSD",1753046953370,0.06,181.61,181.6,75.49291637]
["bitfinex","SOLUSD",1753046954050,0.06,181.61,181.6,162.79291637]
["bitfinex","SOLUSD",1753046954959,0.06,181.61,181.6,158.77808]
["bitfinex","SOLUSD",1753046955156,0.06,181.61,181.6,162.79291637]
["bitfinex","SOLUSD",1753046957388,0.06,181.61,181.6,158.77808]
["bitfinex","SOLUSD",1753046957570,0.06,181.61,181.6,162.79291637]
["bitfinex","SOLUSD",1753046957769,0.06,181.61,181.6,122.59291637]
["bitfinex","SOLUSD",1753046958170,0.06,181.61,181.6,162.85291637]
["bitfinex","SOLUSD",1753046959355,0.06,181.61,181.6,122.59291637]
["bitfinex","SOLUSD",1753046959562,0.06,181.61,181.6,162.81291637]
["bitfinex","SOLUSD",1753046959862,0.06,181.63,181.62,42.78468397]
["bitfinex","SOLUSD",1753046960105,0.06,181.63,181.62,174.85012049]
["bitfinex","SOLUSD",1753046960286,0.06,181.63,181.62,174.29952034]
["bitfinex","SOLUSD",1753046960578,0.06,181.63,181.62,180.52552188]
["bitfinex","SOLUSD",1753046961261,0.06,181.63,181.62,187.28130999]
["bitfinex","SOLUSD",1753046963466,0.06,181.63,181.62,191.29614636]
["bitfinex","SOLUSD",1753046963783,0.06,181.67,181.62,191.29614636]
["bitfinex","SOLUSD",1753046963985,0.06,181.67,181.64,20.79952034]
["bitfinex","SOLUSD",1753046964166,0.06,181.67,181.64,67.93530845]
["bitfinex","SOLUSD",1753046964485,0.06,181.67,181.64,68.65530845]
["bitfinex","SOLUSD",1753046964676,0.06,181.67,181.64,158.63836539]
["bitfinex","SOLUSD",1753046965584,0.06,181.67,181.64,164.14376067]
["bitfinex","SOLUSD",1753046970279,0.06,181.67,181.64,197.19376067]
["bitfinex","SOLUSD",1753046970768,0.06,181.67,181.64,119.7489243]
["bitfinex","SOLUSD",1753046970974,0.06,181.67,181.64,164.12376067]
["bitfinex","SOLUSD",1753046971294,0.06,181.67,181.64,164.10376067]
["bitfinex","SOLUSD",1753046971867,4.07483637,181.65,181.64,104.02468397]
["bitfinex","SOLUSD",1753046972092,4.61483637,181.65,181.61,87.24]
["bitfinex","SOLUSD",1753046972273,4.01483637,181.62,181.61,144.36468397]
["bitfinex","SOLUSD",1753046972483,4.01483637,181.62,181.61,104.02468397]
["bitfinex","SOLUSD",1753046972680,4.01483637,181.62,181.61,26.0]
["bitfinex","SOLUSD",1753046972998,4.55483637,181.62,181.59,7.38819778]
["bitfinex","SOLUSD",1753046973182,0.54,181.62,181.61,26.0]
["bitfinex","SOLUSD",1753046973381,4.55483637,181.62,181.61,26.0]
["bitfinex","SOLUSD",1753046973594,4.55483637,181.62,181.59,7.38819778]
["bitfinex","SOLUSD",1753046973773,4.01483637,181.6,181.59,24.17288175]
["bitfinex","SOLUSD",1753046973973,4.01483637,181.6,181.59,16.78468397]
["bitfinex","SOLUSD",1753046974986,0.6,181.65,181.6,16.78468397]
["bitfinex","SOLUSD",1753046975181,0.06,181.65,181.61,44.43483637]
["bitfinex","SOLUSD",1753046975493,0.06,181.65,181.61,45.15483637]
["bitfinex","SOLUSD",1753046975696,0.06,181.65,181.63,16.78468397]
["bitfinex","SOLUSD",1753046975895,0.06,181.65,181.61,17.50468397]
["bitfinex","SOLUSD",1753046976398,4.07483637,181.65,181.61,17.50468397]
["bitfinex","SOLUSD",1753046977091,4.01483637,181.64,181.61,17.50468397]
["bitfinex","SOLUSD",1753046977293,4.01483637,181.64,181.61,16.78468397]
["bitfinex","SOLUSD",1753046978384,4.01483637,181.63,181.61,16.78468397]
["bitfinex","SOLUSD",1753046979500,4.55483637,181.62,181.58,113.24]
["bitfinex","SOLUSD",1753046979807,0.54,181.61,181.56,128.78]
["bitfinex","SOLUSD",1753046980022,4.01483637,181.58,181.57,42.78468397]
["bitfinex","SOLUSD",1753046980308,4.01483637,181.59,181.57,130.02468397]
["bitfinex","SOLUSD",1753046980890,4.01483637,181.59,181.58,16.78468397]
["bitfinex","SOLUSD",1753046983692,4.01483637,181.59,181.57,87.24]
["bitfinex","SOLUSD",1753046984993,4.01483637,181.59,181.57,87.96]
["bitfinex","SOLUSD",1753046985194,0.54,181.63,181.58,17.50468397]
["bitfinex","SOLUSD",1753046985390,0.06,181.65,181.58,17.50468397]
["bitfinex","SOLUSD",1753046985391,4.01483637,181.62,181.59,0.72]
["bitfinex","SOLUSD",1753046985886,4.01483637,181.62,181.58,104.05468397]
["bitfinex","SOLUSD",1753046986109,4.01483637,181.62,181.58,104.77468397]
["bitfinex","SOLUSD",1753046987627,4.01483637,181.61,181.58,104.77468397]
["bitfinex","SOLUSD",1753046988500,4.01483637,181.6,181.58,104.05468397]
["bitfinex","SOLUSD",1753046988897,4.01483637,181.59,181.58,0.03]
["bitfinex","SOLUSD",1753046991396,4.55483637,181.59,181.58,0.03]
["bitfinex","SOLUSD",1753046991929,10.06174754,181.59,181.58,0.03]
["bitfinex","SOLUSD",1753046997935,6.04691117,181.59,181.58,0.03]
["bitfinex","SOLUSD",1753046998143,9.52174754,181.59,181.58,0.03]
["bitfinex","SOLUSD",1753046998647,10.06174754,181.59,181.58,0.03]
["bitfinex","SOLUSD",1753047010349,4.01483637,181.59,181.58,0.03]
["bitfinex","SOLUSD",1753047011047,4.01483637,181.59,181.58,0.74]
["bitfinex","SOLUSD",1753047011344,4.01483637,181.59,181.58,0.03]
["bitfinex","SOLUSD",1753047012028,9.52174754,181.59,181.58,0.03]
["bitfinex","SOLUSD",1753047014355,4.01483637,181.59,181.58,0.03]
["bitfinex","SOLUSD",1753047014540,4.01483637,181.59,181.58,0.74]
["bitfinex","SOLUSD",1753047016242,46.74635908,181.63,181.58,4.75483637]
["bitfinex","SOLUSD",1753047016243,4.01483637,181.63,181.58,4.75483637]
["bitfinex","SOLUSD",1753047016442,4.01483637,181.64,181.59,0.71]
["bitfinex","SOLUSD",1753047016642,44.33483637,181.65,181.59,4.72483637]
["bitfinex","SOLUSD",1753047016842,40.32,181.65,181.6,4.72483637]
["bitfinex","SOLUSD",1753047017057,0.06,181.65,181.61,21.50952034]
["bitfinex","SOLUSD",1753047017247,0.06,181.65,181.62,0.71]
["bitfinex","SOLUSD",1753047020032,4.07483637,181.65,181.62,0.71]
["bitfinex","SOLUSD",1753047020853,4.01483637,181.63,181.58,0.03]
["bitfinex","SOLUSD",1753047021060,0.54,181.64,181.58,0.03]
["bitfinex","SOLUSD",1753047021061,4.01483637,181.59,181.58,0.03]
["bitfinex","SOLUSD",1753047022262,9.52174754,181.59,181.58,0.03]
["bitfinex","SOLUSD",1753047022867,4.01483637,181.59,181.58,0.03]
["bitfinex","SOLUSD",1753047023248,40.22,181.65,181.59,26.0]
["bitfinex","SOLUSD",1753047023249,0.06,181.65,181.59,26.0]
["bitfinex","SOLUSD",1753047023563,0.06,181.65,181.6,4.72483637]
["bitfinex","SOLUSD",1753047023859,0.06,181.65,181.61,20.79952034]
["bitfinex","SOLUSD",1753047024058,0.06,181.65,181.61,17.49468397]
["bitfinex","SOLUSD",1753047024258,0.06,181.65,181.63,4.01483637]
["bitfinex","SOLUSD",1753047024651,0.06,181.65,181.64,0.71]
["bitfinex","SOLUSD",1753047024961,0.06,181.65,181.64,21.50952034]
["bitfinex","SOLUSD",1753047025739,0.06,181.65,181.64,17.49468397]
["bitfinex","SOLUSD",1753047025941,0.06,181.65,181.64,21.50952034]
["bitfinex","SOLUSD",1753047026265,0.06,181.65,181.64,27.01491562]
["bitfinex","SOLUSD",1753047027553,0.06,181.65,181.64,17.49468397]
["bitfinex","SOLUSD",1753047027958,0.06,181.65,181.64,0.71]
["bitfinex","SOLUSD",1753047028264,0.06,181.65,181.64,26.71]
["bitfinex","SOLUSD",1753047029246,0.06,181.65,181.64,53.01491562]
["bitfinex","SOLUSD",1753047030145,0.06,181.67,181.65,16.78468397]
["bitfinex","SOLUSD",1753047030363,0.06,181.67,181.66,66.7843095]
["bitfinex","SOLUSD",1753047030579,0.06,181.67,181.66,94.04478841]
["bitfinex","SOLUSD",1753047030947,0.06,181.67,181.66,93.4943095]
["bitfinex","SOLUSD",1753047033259,0.06,181.67,181.66,96.00399606]
["bitfinex","SOLUSD",1753047033859,0.06,181.67,181.66,157.24399606]
["bitfinex","SOLUSD",1753047039352,0.06,181.67,181.66,150.71947313]
["bitfinex","SOLUSD",1753047039549,0.06,181.67,181.66,157.24399606]
["bitfinex","SOLUSD",1753047040261,0.06,181.67,181.66,190.25399606]
["bitfinex","SOLUSD",1753047046573,0.06,181.67,181.66,183.72947313]
["bitfinex","SOLUSD",1753047046772,0.06,181.67,181.66,190.25399606]
["bitfinex","SOLUSD",1753047048186,0.06,181.67,181.66,183.72947313]
["bitfinex","SOLUSD",1753047048479,0.06,181.67,181.66,190.25399606]
["bitfinex","SOLUSD",1753047049881,0.06,181.67,181.66,57.00468397]
["bitfinex","SOLUSD",1753047052663,0.06,181.67,181.66,16.78468397]
["bitfinex","SOLUSD",1753047052881,7.18452293,181.67,181.65,66.16]
["bitfinex","SOLUSD",1753047053182,6.52452293,181.66,181.65,82.94468397]
["bitfinex","SOLUSD",1753047053378,0.66,181.67,181.65,42.78468397]
["bitfinex","SOLUSD",1753047053562,0.06,181.67,181.66,64.1792069]
["bitfinex","SOLUSD",1753047054157,0.06,181.67,181.66,64.72968581]
["bitfinex","SOLUSD",1753047054560,0.06,181.67,181.66,151.96968581]
["bitfinex","SOLUSD",1753047054769,0.06,181.67,181.66,151.4192069]
["bitfinex","SOLUSD",1753047054957,0.06,181.67,181.66,163.67978417]
["bitfinex","SOLUSD",1753047055157,0.06,181.67,181.66,194.16784459]
["bitfinex","SOLUSD",1753047056120,0.06,181.69,181.68,42.78468397]
["bitfinex","SOLUSD",1753047056393,0.06,181.69,181.68,174.73768563]
["bitfinex","SOLUSD",1753047056610,0.06,181.69,181.68,219.11479214]
["bitfinex","SOLUSD",1753047057159,0.06,181.69,181.68,224.61897531]
["bitfinex","SOLUSD",1753047058775,0.06,181.71,181.69,16.78468397]
["bitfinex","SOLUSD",1753047058981,0.06,181.71,181.7,94.48762505]
["bitfinex","SOLUSD",1753047059175,0.06,181.71,181.7,104.70378572]
["bitfinex","SOLUSD",1753047059997,0.06,181.73,181.72,16.78468397]
["bitfinex","SOLUSD",1753047060194,0.06,181.73,181.72,94.46756448]
["bitfinex","SOLUSD",1753047060504,0.06,181.73,181.72,95.17756448]
["bitfinex","SOLUSD",1753047060869,0.06,181.73,181.72,182.41756448]
["bitfinex","SOLUSD",1753047060870,1e-08,181.73,181.72,182.41756448]
["bitfinex","SOLUSD",1753047061066,1e-08,181.73,181.72,181.86726732]
["bitfinex","SOLUSD",1753047061301,1e-08,181.73,181.72,194.12602703]
["bitfinex","SOLUSD",1753047062313,0.06,181.75,181.74,16.78468397]
["bitfinex","SOLUSD",1753047062523,0.06,181.75,181.74,57.43492057]
["bitfinex","SOLUSD",1753047062676,0.06,181.75,181.74,61.43750392]
["bitfinex","SOLUSD",1753047062875,0.06,181.75,181.74,62.12750392]
["bitfinex","SOLUSD",1753047063978,0.06,181.75,181.74,67.62986993]
["bitfinex","SOLUSD",1753047066404,7.0238,181.83,181.76,22.28644453]
["bitfinex","SOLUSD",1753047066608,7.0238,181.83,181.76,153.48902788]
["bitfinex","SOLUSD",1753047066609,0.6,181.82,181.76,153.48902788]
["bitfinex","SOLUSD",1753047066905,0.6,181.82,181.76,156.90815908]
["bitfinex","SOLUSD",1753047067067,0.6,181.81,181.76,156.90815908]
["bitfinex","SOLUSD",1753047067499,7.0238,181.83,181.76,156.90815908]
["bitfinex","SOLUSD",1753047068793,0.6,181.83,181.76,156.90815908]
["bitfinex","SOLUSD",1753047069170,0.6,181.83,181.76,154.17902788]
["bitfinex","SOLUSD",1753047070283,0.6,181.8,181.76,142.47644453]
["bitfinex","SOLUSD",1753047070482,0.6,181.81,181.76,186.53902788]
["bitfinex","SOLUSD",1753047070681,0.6,181.81,181.76,187.22902788]
["bitfinex","SOLUSD",1753047071395,0.6,181.81,181.76,190.04416394]
["bitfinex","SOLUSD",1753047071598,0.6,181.81,181.76,186.04158059]
["bitfinex","SOLUSD",1753047071789,0.6,181.8,181.76,189.35416394]
["bitfinex","SOLUSD",1753047072595,0.6,181.8,181.76,156.34416394]
["bitfinex","SOLUSD",1753047072803,0.06,181.81,181.76,157.03416394]
["bitfinex","SOLUSD",1753047073889,0.06,181.81,181.76,190.04416394]
["bitfinex","SOLUSD",1753047074097,0.06,181.81,181.76,196.79995205]
["bitfinex","SOLUSD",1753047074398,0.06,181.81,181.76,192.7973687]
["bitfinex","SOLUSD",1753047074597,0.06,181.81,181.76,196.79995205]
["bitfinex","SOLUSD",1753047075099,0.06,181.81,181.8,42.78468397]
["bitfinex","SOLUSD",1753047075282,0.06,181.81,181.8,173.92726732]
["bitfinex","SOLUSD",1753047075606,0.06,181.81,181.8,174.61726732]
["bitfinex","SOLUSD",1753047077387,0.06,181.81,181.8,180.11781737]
["bitfinex","SOLUSD",1753047080302,0.06,181.81,181.8,213.12781737]
["bitfinex","SOLUSD",1753047080990,0.06,181.81,181.8,212.43781737]
["bitfinex","SOLUSD",1753047081503,0.06,181.81,181.8,213.12781737]
["bitfinex","SOLUSD",1753047081892,0.66,181.81,181.8,169.82468397]
["bitfinex","SOLUSD",1753047082087,0.66,181.81,181.8,129.86468397]
["bitfinex","SOLUSD",1753047082316,0.06,181.81,181.8,175.32523402]
["bitfinex","SOLUSD",1753047082490,0.06,181.81,181.8,180.01781737]
["bitfinex","SOLUSD",1753047084108,0.06,181.81,181.8,219.78360548]
["bitfinex","SOLUSD",1753047085990,0.06,181.81,181.8,219.09360548]
["bitfinex","SOLUSD",1753047086413,0.06,181.81,181.8,219.78360548]
["bitfinex","SOLUSD",1753047089286,0.06,181.81,181.8,215.78102213]
["bitfinex","SOLUSD",1753047089488,0.06,181.81,181.8,219.78360548]
["bitfinex","SOLUSD",1753047092013,0.06,181.81,181.8,215.78102213]
["bitfinex","SOLUSD",1753047092311,0.06,181.81,181.8,219.78360548]
["bitfinex","SOLUSD",1753047094807,0.06,181.81,181.8,215.09102213]
["bitfinex","SOLUSD",1753047095010,0.06,181.81,181.8,219.09360548]
["bitfinex","SOLUSD",1753047095186,0.06,181.81,181.8,215.09102213]
["bitfinex","SOLUSD",1753047095387,0.06,181.81,181.8,219.09360548]
["bitfinex","SOLUSD",1753047096999,0.66,181.81,181.8,110.62047208]
["bitfinex","SOLUSD",1753047097204,4.66258335,181.81,181.8,103.86468397]
["bitfinex","SOLUSD",1753047097392,4.66258335,181.81,181.77,87.11]
["bitfinex","SOLUSD",1753047097593,4.00258335,181.78,181.77,87.11]
["bitfinex","SOLUSD",1753047097816,4.60258335,181.78,181.77,87.11]
["bitfinex","SOLUSD",1753047098127,4.60258335,181.78,181.77,0.03]
["bitfinex","SOLUSD",1753047098421,1.5036,181.77,181.72,39.99]
["bitfinex","SOLUSD",1753047098724,4.00258335,181.73,181.72,0.03]
["bitfinex","SOLUSD",1753047099101,4.57258335,181.73,181.72,16.81468397]
["bitfinex","SOLUSD",1753047100693,0.57,181.73,181.72,16.81468397]
["bitfinex","SOLUSD",1753047100906,4.57258335,181.73,181.72,16.81468397]
["bitfinex","SOLUSD",1753047101601,1.5036,181.77,181.76,16.78468397]
["bitfinex","SOLUSD",1753047101801,1.5036,181.77,181.74,16.78468397]
["bitfinex","SOLUSD",1753047101802,0.57,181.75,181.74,16.78468397]
["bitfinex","SOLUSD",1753047102112,4.57258335,181.75,181.72,16.81468397]
["bitfinex","SOLUSD",1753047102293,4.00258335,181.73,181.72,16.81468397]
["bitfinex","SOLUSD",1753047102810,4.57258335,181.73,181.72,16.81468397]
["bitfinex","SOLUSD",1753047103710,4.57258335,181.73,181.72,0.03]
["bitfinex","SOLUSD",1753047103918,1.5036,181.77,181.72,0.03]
["bitfinex","SOLUSD",1753047104096,0.57,181.75,181.72,0.03]
["bitfinex","SOLUSD",1753047104292,1.5036,181.77,181.74,26.0]
["bitfinex","SOLUSD",1753047104519,1.5036,181.77,181.75,56.76468397]
["bitfinex","SOLUSD",1753047104718,6.4455,181.81,181.77,16.78468397]
["bitfinex","SOLUSD",1753047104920,0.57,181.8,181.76,16.78468397]
["bitfinex","SOLUSD",1753047105150,4.00258335,181.8,181.76,16.78468397]
["bitfinex","SOLUSD",1753047105429,0.57,181.79,181.76,16.78468397]
["bitfinex","SOLUSD",1753047107221,10.44808335,181.81,181.76,20.78726732]
["bitfinex","SOLUSD",1753047107604,0.57,181.8,181.76,20.78726732]
["bitfinex","SOLUSD",1753047108117,6.4455,181.81,181.76,26.28902528]
["bitfinex","SOLUSD",1753047108321,7.0155,181.81,181.76,26.96902528]
["bitfinex","SOLUSD",1753047109026,7.0155,181.81,181.76,21.46726732]
["bitfinex","SOLUSD",1753047110128,0.57,181.8,181.76,54.47726732]
["bitfinex","SOLUSD",1753047110296,7.0155,181.81,181.76,21.46726732]
["bitfinex","SOLUSD",1753047110734,7.0155,181.81,181.76,108.54726732]
["bitfinex","SOLUSD",1753047110906,7.0155,181.81,181.76,114.04894739]
["bitfinex","SOLUSD",1753047111108,7.0155,181.81,181.78,16.78468397]
["bitfinex","SOLUSD",1753047111327,6.4455,181.81,181.77,39.96]
["bitfinex","SOLUSD",1753047111531,0.57,181.8,181.78,16.78468397]
["bitfinex","SOLUSD",1753047111836,6.4455,181.81,181.78,16.78468397]
["bitfinex","SOLUSD",1753047112013,7.0155,181.81,181.78,16.78468397]
["bitfinex","SOLUSD",1753047112214,0.06,181.81,181.78,16.78468397]
["bitfinex","SOLUSD",1753047112627,0.06,181.81,181.76,93.26167408]
["bitfinex","SOLUSD",1753047112628,4.00258335,181.79,181.76,87.08]
["bitfinex","SOLUSD",1753047112933,4.57258335,181.79,181.76,87.08]
["bitfinex","SOLUSD",1753047113300,0.57,181.79,181.76,87.08]
["bitfinex","SOLUSD",1753047113500,4.57258335,181.79,181.76,87.08]
["bitfinex","SOLUSD",1753047113928,0.06,181.81,181.79,26.0]
["bitfinex","SOLUSD",1753047114128,0.63,181.81,181.79,26.0]
["bitfinex","SOLUSD",1753047114713,4.63258335,181.81,181.79,26.0]
["bitfinex","SOLUSD",1753047115904,4.00258335,181.8,181.79,26.0]
["bitfinex","SOLUSD",1753047116105,4.57258335,181.8,181.77,56.74468397]
["bitfinex","SOLUSD",1753047116424,4.57258335,181.79,181.77,56.74468397]
["bitfinex","SOLUSD",1753047116929,0.06,181.81,181.76,113.11]
["bitfinex","SOLUSD",1753047116930,4.00258335,181.78,181.76,113.11]
["bitfinex","SOLUSD",1753047117106,4.57258335,181.77,181.76,0.03]
["bitfinex","SOLUSD",1753047117501,0.57,181.77,181.76,0.03]
["bitfinex","SOLUSD",1753047117803,4.57258335,181.77,181.76,0.03]
["bitfinex","SOLUSD",1753047119937,10.07404123,181.77,181.76,0.03]
["bitfinex","SOLUSD",1753047121536,10.07404123,181.77,181.72,0.03]
["bitfinex","SOLUSD",1753047121537,12.29368335,181.77,181.72,0.03]
["bitfinex","SOLUSD",1753047121735,4.00258335,181.73,181.72,0.03]
["bitfinex","SOLUSD",1753047122324,4.57258335,181.73,181.72,0.03]
["bitfinex","SOLUSD",1753047123628,10.07525214,181.73,181.72,0.03]
["bitfinex","SOLUSD",1753047125215,10.07525214,181.73,181.68,0.03]
["bitfinex","SOLUSD",1753047125216,14.07783549,181.73,181.68,0.03]
["bitfinex","SOLUSD",1753047125418,4.00258335,181.69,181.68,0.03]
["bitfinex","SOLUSD",1753047125619,9.50646358,181.69,181.68,0.03]
["bitfinex","SOLUSD",1753047126030,10.07646358,181.69,181.68,0.03]
["bitfinex","SOLUSD",1753047126419,4.00258335,181.7,181.68,0.03]
["bitfinex","SOLUSD",1753047127137,4.00258335,181.69,181.68,0.03]
["bitfinex","SOLUSD",1753047127337,0.57,181.71,181.68,0.03]
["bitfinex","SOLUSD",1753047127527,4.00258335,181.7,181.68,0.03]
["bitfinex","SOLUSD",1753047127840,4.00258335,181.73,181.69,0.66]
["bitfinex","SOLUSD",1753047128040,0.57,181.74,181.69,0.66]
["bitfinex","SOLUSD",1753047128345,4.00258335,181.75,181.7,0.66]
["bitfinex","SOLUSD",1753047128842,4.00258335,181.74,181.7,0.66]
["bitfinex","SOLUSD",1753047129017,4.57258335,181.75,181.7,0.66]
["bitfinex","SOLUSD",1753047129224,7.09409864,181.75,181.7,0.66]
["bitfinex","SOLUSD",1753047130341,0.57,181.75,181.7,6.16351788]
["bitfinex","SOLUSD",1753047130530,8.6165,181.78,181.71,17.44468397]
["bitfinex","SOLUSD",1753047130730,6.52409864,181.76,181.71,17.44468397]
["bitfinex","SOLUSD",1753047130932,6.52409864,181.75,181.71,17.44468397]
["bitfinex","SOLUSD",1753047131129,7.09409864,181.75,181.71,16.78468397]
["bitfinex","SOLUSD",1753047131322,6.52409864,181.73,181.7,16.78468397]
["bitfinex","SOLUSD",1753047131522,6.52409864,181.73,181.7,104.52468397]
["bitfinex","SOLUSD",1753047131849,6.52409864,181.76,181.71,0.66]
["bitfinex","SOLUSD",1753047132229,6.52409864,181.77,181.72,16.78468397]
["bitfinex","SOLUSD",1753047132446,6.52409864,181.78,181.74,16.78468397]
["bitfinex","SOLUSD",1753047132628,6.52409864,181.78,181.75,0.66]
["bitfinex","SOLUSD",1753047133018,6.52409864,181.78,181.74,16.78468397]
["bitfinex","SOLUSD",1753047133340,6.52409864,181.78,181.74,17.44468397]
["bitfinex","SOLUSD",1753047133544,0.06,181.81,181.75,0.66]
["bitfinex","SOLUSD",1753047133727,6.52409864,181.8,181.75,0.66]
["bitfinex","SOLUSD",1753047133929,6.52409864,181.8,181.74,42.78468397]
["bitfinex","SOLUSD",1753047134128,6.52409864,181.8,181.75,0.66]
["bitfinex","SOLUSD",1753047134319,6.52409864,181.79,181.76,16.78468397]
["bitfinex","SOLUSD",1753047134523,6.52409864,181.79,181.76,17.44468397]
["bitfinex","SOLUSD",1753047134946,6.52409864,181.8,181.76,17.44468397]
["bitfinex","SOLUSD",1753047136336,7.15409864,181.81,181.76,17.44468397]
["bitfinex","SOLUSD",1753047136544,7.15409864,181.81,181.77,0.66]
["bitfinex","SOLUSD",1753047136753,6.52409864,181.8,181.77,0.66]
["bitfinex","SOLUSD",1753047137253,6.52409864,181.8,181.76,62.2463634]
["bitfinex","SOLUSD",1753047137446,6.52409864,181.8,181.76,62.9063634]
["bitfinex","SOLUSD",1753047137649,6.52409864,181.8,181.77,0.66]
["bitfinex","SOLUSD",1753047137850,0.06,181.78,181.77,16.78468397]
["bitfinex","SOLUSD",1753047139258,6.58409864,181.78,181.76,39.96]
["bitfinex","SOLUSD",1753047140335,0.06,181.78,181.76,40.62]
["bitfinex","SOLUSD",1753047141839,6.52409864,181.77,181.76,39.96]
["bitfinex","SOLUSD",1753047142261,6.52409864,181.77,181.75,16.78468397]
["bitfinex","SOLUSD",1753047142464,6.58409864,181.78,181.75,17.44468397]
["bitfinex","SOLUSD",1753047142644,0.06,181.78,181.75,17.44468397]
["bitfinex","SOLUSD",1753047143244,0.06,181.78,181.76,0.66]
["bitfinex","SOLUSD",1753047144350,0.06,181.78,181.75,16.78468397]
["bitfinex","SOLUSD",1753047144661,0.06,181.78,181.76,0.66]
["bitfinex","SOLUSD",1753047146150,0.06,181.78,181.75,16.78468397]
["bitfinex","SOLUSD",1753047146151,6.58409864,181.78,181.75,16.78468397]
["bitfinex","SOLUSD",1753047146358,6.58409864,181.78,181.75,17.44468397]
["bitfinex","SOLUSD",1753047147048,0.06,181.78,181.75,17.44468397]
["bitfinex","SOLUSD",1753047147250,6.58409864,181.78,181.75,17.44468397]
["bitfinex","SOLUSD",1753047148248,0.06,181.78,181.75,17.44468397]
["bitfinex","SOLUSD",1753047148449,0.06,181.78,181.76,0.66]
["bitfinex","SOLUSD",1753047151579,0.06,181.78,181.75,16.78468397]
["bitfinex","SOLUSD",1753047151779,0.06,181.78,181.75,17.50468397]
["bitfinex","SOLUSD",1753047152157,0.06,181.78,181.75,104.58468397]
["bitfinex","SOLUSD",1753047154280,0.06,181.78,181.75,103.86468397]
["bitfinex","SOLUSD",1753047154584,0.06,181.78,181.76,0.72]
["bitfinex","SOLUSD",1753047157866,0.63,181.78,181.75,87.08]
["bitfinex","SOLUSD",1753047158069,0.06,181.78,181.74,65.96]
["bitfinex","SOLUSD",1753047158279,0.06,181.78,181.75,0.72]
["bitfinex","SOLUSD",1753047159360,4.0013131,181.77,181.74,65.96]
["bitfinex","SOLUSD",1753047159554,4.0013131,181.77,181.74,66.68]
["bitfinex","SOLUSD",1753047160459,4.0013131,181.75,181.74,39.96]
["bitfinex","SOLUSD",1753047160654,4.0013131,181.75,181.72,56.75468397]
["bitfinex","SOLUSD",1753047161066,4.0013131,181.75,181.72,82.75468397]
["bitfinex","SOLUSD",1753047161361,0.57,181.76,181.72,66.69]
["bitfinex","SOLUSD",1753047161362,4.0013131,181.74,181.72,66.69]
["bitfinex","SOLUSD",1753047162799,4.0013131,181.73,181.72,39.97]
["bitfinex","SOLUSD",1753047163278,4.0013131,181.73,181.72,40.69]
["bitfinex","SOLUSD",1753047163789,4.0013131,181.73,181.72,0.03]
["bitfinex","SOLUSD",1753047164880,10.07398189,181.73,181.72,0.03]
["bitfinex","SOLUSD",1753047166856,14.07529499,181.73,181.72,0.03]
["bitfinex","SOLUSD",1753047167881,27.83196697,181.73,181.68,0.03]
["bitfinex","SOLUSD",1753047168059,4.0013131,181.69,181.68,0.03]
["bitfinex","SOLUSD",1753047168460,4.5713131,181.69,181.68,0.03]
["bitfinex","SOLUSD",1753047169872,10.07519333,181.69,181.68,0.03]
["bitfinex","SOLUSD",1753047172807,4.0013131,181.69,181.68,0.03]
["bitfinex","SOLUSD",1753047172984,4.0013131,181.69,181.68,0.75]
["bitfinex","SOLUSD",1753047174471,26.0,181.74,181.68,0.75]
["bitfinex","SOLUSD",1753047174472,41.4218,181.75,181.68,0.75]
["bitfinex","SOLUSD",1753047174793,4.0013131,181.72,181.68,0.75]
["bitfinex","SOLUSD",1753047175989,4.0013131,181.73,181.68,6.25413742]
["bitfinex","SOLUSD",1753047176190,4.0013131,181.73,181.68,16.81468397]
["bitfinex","SOLUSD",1753047176503,4.0013131,181.74,181.69,0.72]
["bitfinex","SOLUSD",1753047178482,0.06,181.78,181.69,0.72]
["bitfinex","SOLUSD",1753047178483,4.0013131,181.76,181.7,20.78599707]
["bitfinex","SOLUSD",1753047178684,4.0613131,181.78,181.73,4.0013131]
["bitfinex","SOLUSD",1753047178885,9.56248423,181.78,181.74,0.72]
["bitfinex","SOLUSD",1753047179077,4.0613131,181.78,181.75,0.72]
["bitfinex","SOLUSD",1753047180102,0.06,181.78,181.72,30.0013131]
["bitfinex","SOLUSD",1753047180407,0.06,181.78,181.76,26.72]
["bitfinex","SOLUSD",1753047180592,0.06,181.78,181.76,70.6413131]
["bitfinex","SOLUSD",1753047180902,0.06,181.78,181.77,0.66]
["bitfinex","SOLUSD",1753047181201,0.06,181.78,181.77,21.44599707]
["bitfinex","SOLUSD",1753047182904,0.06,181.78,181.77,26.94745495]
["bitfinex","SOLUSD",1753047183797,0.06,181.78,181.77,21.44599707]
["bitfinex","SOLUSD",1753047184388,0.06,181.78,181.77,17.44468397]
["bitfinex","SOLUSD",1753047185515,0.06,181.78,181.77,0.66]
["bitfinex","SOLUSD",1753047190015,0.06,181.78,181.77,17.44468397]
["bitfinex","SOLUSD",1753047190206,0.06,181.78,181.77,21.44599707]
["bitfinex","SOLUSD",1753047192518,0.06,181.78,181.77,26.94745495]
["bitfinex","SOLUSD",1753047194314,0.06,181.78,181.77,22.94614185]
["bitfinex","SOLUSD",1753047194512,0.06,181.78,181.77,26.94745495]
["bitfinex","SOLUSD",1753047196624,0.06,181.78,181.77,114.02745495]
["bitfinex","SOLUSD",1753047205239,0.06,181.78,181.77,110.02614185]
["bitfinex","SOLUSD",1753047205538,0.06,181.78,181.77,153.86745495]
["bitfinex","SOLUSD",1753047206044,0.06,181.78,181.77,160.62321891]
["bitfinex","SOLUSD",1753047207114,0.06,181.78,181.77,156.62190581]
["bitfinex","SOLUSD",1753047207415,0.06,181.78,181.77,160.62321891]
["bitfinex","SOLUSD",1753047208016,0.06,181.78,181.77,156.62190581]
["bitfinex","SOLUSD",1753047208338,0.06,181.78,181.77,160.62321891]
["bitfinex","SOLUSD",1753047210340,0.06,181.78,181.77,193.63321891]
["bitfinex","SOLUSD",1753047213332,0.06,181.78,181.77,106.55321891]
["bitfinex","SOLUSD",1753047213531,0.06,181.78,181.77,107.10336469]
["bitfinex","SOLUSD",1753047215848,0.06,181.78,181.77,106.55321891]
["bitfinex","SOLUSD",1753047220254,0.06,181.78,181.77,73.54321891]
["bitfinex","SOLUSD",1753047223246,0.06,181.78,181.77,193.63321891]
["bitfinex","SOLUSD",1753047229961,0.06,181.78,181.77,193.57321891]
["bitfinex","SOLUSD",1753047230456,0.06,181.78,181.77,160.56321891]
["bitfinex","SOLUSD",1753047234050,0.06,181.78,181.77,159.90321891]
["bitfinex","SOLUSD",1753047234260,0.06,181.78,181.77,160.58321891]
["bitfinex","SOLUSD",1753047234566,0.06,181.78,181.77,173.64599707]
["bitfinex","SOLUSD",1753047234782,0.06,181.78,181.77,153.14745495]
["bitfinex","SOLUSD",1753047235073,0.06,181.78,181.77,179.14745495]
["bitfinex","SOLUSD",1753047235388,0.06,181.78,181.77,153.14745495]
["bitfinex","SOLUSD",1753047235561,0.06,181.78,181.77,179.14745495]
["bitfinex","SOLUSD",1753047236261,0.06,181.78,181.77,160.58321891]
["bitfinex","SOLUSD",1753047236970,0.06,181.81,181.8,49.79468397]
["bitfinex","SOLUSD",1753047237268,0.06,181.81,181.8,104.86312913]
["bitfinex","SOLUSD",1753047237570,0.06,181.81,181.8,105.54312913]
["bitfinex","SOLUSD",1753047237741,0.06,181.81,181.8,101.54181603]
["bitfinex","SOLUSD",1753047238157,0.06,181.81,181.8,57.78050293]
["bitfinex","SOLUSD",1753047238441,0.06,181.81,181.8,100.99176103]
["bitfinex","SOLUSD",1753047238748,0.06,181.81,181.8,67.98176103]
["bitfinex","SOLUSD",1753047238947,0.06,181.81,181.8,73.48231108]
["bitfinex","SOLUSD",1753047240856,0.06,181.81,181.8,160.56231108]
["bitfinex","SOLUSD",1753047241251,0.06,181.81,181.8,153.80654712]
["bitfinex","SOLUSD",1753047242092,0.63,181.81,181.8,16.78468397]
["bitfinex","SOLUSD",1753047242267,0.63,181.81,181.8,56.54468397]
["bitfinex","SOLUSD",1753047242474,0.06,181.81,181.8,60.54599707]
["bitfinex","SOLUSD",1753047243087,0.06,181.81,181.8,56.54468397]
["bitfinex","SOLUSD",1753047243287,0.63,181.81,181.8,39.76]
["bitfinex","SOLUSD",1753047243792,0.63,181.81,181.79,65.76]
["bitfinex","SOLUSD",1753047244090,0.57,181.8,181.79,65.76]
["bitfinex","SOLUSD",1753047246694,0.57,181.8,181.79,39.76]
["bitfinex","SOLUSD",1753047247791,0.57,181.8,181.78,56.54468397]
["bitfinex","SOLUSD",1753047247976,4.0613131,181.81,181.78,56.54468397]
["bitfinex","SOLUSD",1753047248175,0.57,181.8,181.78,39.76]
["bitfinex","SOLUSD",1753047248489,0.57,181.79,181.78,39.76]
["bitfinex","SOLUSD",1753047250874,4.0613131,181.81,181.78,39.76]
["bitfinex","SOLUSD",1753047251175,0.63,181.81,181.78,39.76]
["bitfinex","SOLUSD",1753047252587,0.06,181.81,181.79,16.78468397]
["bitfinex","SOLUSD",1753047252794,0.06,181.81,181.8,39.74]
["bitfinex","SOLUSD",1753047253686,0.06,181.81,181.8,61.23599707]
["bitfinex","SOLUSD",1753047253870,0.06,181.81,181.8,92.73654712]
["bitfinex","SOLUSD",1753047254072,0.06,181.81,181.8,99.49231108]
["bitfinex","SOLUSD",1753047254598,0.06,181.81,181.8,73.49231108]
["bitfinex","SOLUSD",1753047254905,0.06,181.81,181.8,160.57231108]
["bitfinex","SOLUSD",1753047255088,0.06,181.81,181.8,164.57362418]
["bitfinex","SOLUSD",1753047255774,0.06,181.81,181.8,170.81140834]
["bitfinex","SOLUSD",1753047256185,0.06,181.81,181.8,162.80878214]
["bitfinex","SOLUSD",1753047256368,0.06,181.81,181.8,166.81009524]
["bitfinex","SOLUSD",1753047257186,0.06,181.81,181.8,170.81140834]
["bitfinex","SOLUSD",1753047258000,1e-08,181.81,181.8,157.81786022]
["bitfinex","SOLUSD",1753047258187,0.06,181.82,181.81,35.27847959]
["bitfinex","SOLUSD",1753047258385,0.06,181.82,181.81,127.61981744]
["bitfinex","SOLUSD",1753047258697,0.06,181.85,181.84,16.78468397]
["bitfinex","SOLUSD",1753047258901,0.06,181.85,181.84,67.28176103]
["bitfinex","SOLUSD",1753047259086,0.06,181.85,181.84,67.99176103]
["bitfinex","SOLUSD",1753047259880,0.06,181.85,181.84,73.4911011]
["bitfinex","SOLUSD",1753047262201,0.06,181.85,181.84,76.27301711]
["bitfinex","SOLUSD",1753047263803,0.06,181.85,181.84,76.82295111]
["bitfinex","SOLUSD",1753047264313,0.06,181.85,181.84,74.0410351]
["bitfinex","SOLUSD",1753047264482,0.06,181.85,181.84,161.12103509]
["bitfinex","SOLUSD",1753047264682,0.06,181.85,181.84,160.57110109]
["bitfinex","SOLUSD",1753047265300,0.06,181.85,181.84,193.58110109]
["bitfinex","SOLUSD",1753047267114,0.06,181.85,181.84,196.37259861]
["bitfinex","SOLUSD",1753047267946,0.06,181.85,181.84,156.63259861]
["bitfinex","SOLUSD",1753047268101,0.06,181.85,181.84,195.62259861]
["bitfinex","SOLUSD",1753047268502,0.06,181.85,181.84,196.33259861]
["bitfinex","SOLUSD",1753047269601,0.06,181.85,181.84,147.56599706]
["bitfinex","SOLUSD",1753047269812,0.06,181.85,181.84,113.36533713]
["bitfinex","SOLUSD",1753047269999,0.06,181.85,181.84,153.06533713]
["bitfinex","SOLUSD",1753047270201,0.06,181.85,181.84,179.06533713]
["bitfinex","SOLUSD",1753047273910,0.06,181.85,181.84,173.56599706]
["bitfinex","SOLUSD",1753047275127,0.06,181.85,181.84,179.06533713]
["bitfinex","SOLUSD",1753047275931,0.06,181.85,181.84,169.56468396]
["bitfinex","SOLUSD",1753047276224,0.06,181.85,181.84,179.06533713]
["bitfinex","SOLUSD",1753047276941,0.06,181.85,181.84,179.75533713]
["bitfinex","SOLUSD",1753047280921,0.06,181.85,181.84,153.75533713]
["bitfinex","SOLUSD",1753047281125,0.06,181.85,181.84,186.72533713]
["bitfinex","SOLUSD",1753047281426,0.06,181.85,181.84,193.48110109]
["bitfinex","SOLUSD",1753047282016,0.06,181.85,181.84,199.71888525]
["bitfinex","SOLUSD",1753047282718,0.06,181.86,181.85,56.51044793]
["bitfinex","SOLUSD",1753047283046,0.06,181.86,181.85,154.33070244]
["bitfinex","SOLUSD",1753047283339,0.06,181.89,181.88,42.78468397]
["bitfinex","SOLUSD",1753047283552,0.06,181.89,181.88,126.19176103]
["bitfinex","SOLUSD",1753047283725,0.06,181.89,181.88,126.88176103]
["bitfinex","SOLUSD",1753047285320,0.06,181.89,181.88,99.40989166]
["bitfinex","SOLUSD",1753047285643,0.06,181.89,181.88,95.40857856]
["bitfinex","SOLUSD",1753047285815,0.06,181.89,181.88,99.40989166]
["bitfinex","SOLUSD",1753047286949,0.06,181.89,181.88,99.95970472]
["bitfinex","SOLUSD",1753047287449,1e-08,181.89,181.88,130.17525386]
["bitfinex","SOLUSD",1753047287623,1e-08,181.89,181.88,136.38120476]
["bitfinex","SOLUSD",1753047287817,0.06,181.93,181.91,16.78468397]
["bitfinex","SOLUSD",1753047288116,0.06,181.93,181.92,16.78468397]
["bitfinex","SOLUSD",1753047288324,0.06,181.93,181.92,60.44599707]
["bitfinex","SOLUSD",1753047289040,0.06,181.93,181.92,66.63291879]
["bitfinex","SOLUSD",1753047291525,0.06,181.93,181.92,65.94291879]
["bitfinex","SOLUSD",1753047293251,0.06,181.93,181.92,60.44599707]
["bitfinex","SOLUSD",1753047293447,0.06,181.93,181.92,65.94291879]
["bitfinex","SOLUSD",1753047294319,0.06,181.93,181.92,66.63291879]
["bitfinex","SOLUSD",1753047294971,0.06,181.93,181.92,56.44468397]
["bitfinex","SOLUSD",1753047295137,0.06,181.93,181.92,60.44599707]
["bitfinex","SOLUSD",1753047295332,0.06,181.93,181.92,65.94291879]
["bitfinex","SOLUSD",1753047296049,0.06,181.93,181.92,60.44599707]
["bitfinex","SOLUSD",1753047296530,0.06,181.93,181.92,65.94291879]
["bitfinex","SOLUSD",1753047297054,0.06,181.93,181.92,153.00291877]
["bitfinex","SOLUSD",1753047297847,0.06,181.93,181.92,153.69291877]
["bitfinex","SOLUSD",1753047298741,0.06,181.93,181.92,149.69160567]
["bitfinex","SOLUSD",1753047298956,0.06,181.93,181.92,153.69291877]
["bitfinex","SOLUSD",1753047300238,0.06,181.93,181.92,104.55468395]
["bitfinex","SOLUSD",1753047300437,0.06,181.93,181.92,148.19599705]
["bitfinex","SOLUSD",1753047300752,0.06,181.93,181.92,149.69160567]
["bitfinex","SOLUSD",1753047300947,0.06,181.93,181.92,153.69291877]
["bitfinex","SOLUSD",1753047301145,0.06,181.93,181.92,153.00291877]
["bitfinex","SOLUSD",1753047301355,0.63,181.93,181.92,143.50468395]
["bitfinex","SOLUSD",1753047301558,0.63,181.93,181.92,169.50468395]
["bitfinex","SOLUSD",1753047301927,0.63,181.93,181.92,87.07999998]
["bitfinex","SOLUSD",1753047302181,6.2946,181.92,181.85,6.75576396]
["bitfinex","SOLUSD",1753047302339,0.57,181.91,181.86,39.64]
["bitfinex","SOLUSD",1753047302541,4.0013131,181.9,181.86,39.64]
["bitfinex","SOLUSD",1753047302754,4.0013131,181.9,181.87,26.0]
["bitfinex","SOLUSD",1753047302939,4.5713131,181.89,181.83,4.0013131]
["bitfinex","SOLUSD",1753047303131,4.5713131,181.89,181.82,8.22158472]
["bitfinex","SOLUSD",1753047303132,4.5713131,181.88,181.84,39.64]
["bitfinex","SOLUSD",1753047303340,0.57,181.87,181.84,39.64]
["bitfinex","SOLUSD",1753047303554,0.57,181.86,181.84,65.64]
["bitfinex","SOLUSD",1753047304052,4.5713131,181.86,181.82,56.45468397]
["bitfinex","SOLUSD",1753047304227,0.57,181.85,181.82,56.45468397]
["bitfinex","SOLUSD",1753047304557,4.5713131,181.85,181.82,56.45468397]
["bitfinex","SOLUSD",1753047304752,0.57,181.84,181.82,56.45468397]
["bitfinex","SOLUSD",1753047305256,4.5713131,181.84,181.82,39.67]
["bitfinex","SOLUSD",1753047305478,4.0013131,181.84,181.82,0.03]
["bitfinex","SOLUSD",1753047305748,0.57,181.83,181.82,0.03]
["bitfinex","SOLUSD",1753047306147,4.5713131,181.83,181.82,0.03]
["bitfinex","SOLUSD",1753047309570,10.07095562,181.83,181.82,0.03]
["bitfinex","SOLUSD",1753047312473,4.5713131,181.83,181.82,0.03]
["bitfinex","SOLUSD",1753047319153,6.3422,181.85,181.82,0.03]
["bitfinex","SOLUSD",1753047319471,4.0013131,181.85,181.82,0.71]
["bitfinex","SOLUSD",1753047321268,4.0013131,181.85,181.82,40.35]
["bitfinex","SOLUSD",1753047321466,4.0013131,181.85,181.82,39.67]
["bitfinex","SOLUSD",1753047321675,4.0013131,181.85,181.82,40.35]
["bitfinex","SOLUSD",1753047322461,4.0013131,181.86,181.83,0.68]
["bitfinex","SOLUSD",1753047324952,4.0013131,181.87,181.84,0.68]
["bitfinex","SOLUSD",1753047325273,4.0013131,181.86,181.82,40.35]
["bitfinex","SOLUSD",1753047325471,4.0013131,181.86,181.83,0.68]
["bitfinex","SOLUSD",1753047328874,4.5713131,181.87,181.83,0.68]
["bitfinex","SOLUSD",1753047329264,4.0013131,181.87,181.84,0.68]
["bitfinex","SOLUSD",1753047330462,4.0013131,181.87,181.85,39.62]
["bitfinex","SOLUSD",1753047331577,0.57,181.9,181.86,0.71]
["bitfinex","SOLUSD",1753047331877,4.0013131,181.88,181.85,39.62]
["bitfinex","SOLUSD",1753047332080,4.6313131,181.89,181.85,40.33]
["bitfinex","SOLUSD",1753047332372,4.0613131,181.89,181.85,39.62]
["bitfinex","SOLUSD",1753047332549,4.0613131,181.89,181.86,0.71]
["bitfinex","SOLUSD",1753047334365,4.6313131,181.89,181.85,39.62]
["bitfinex","SOLUSD",1753047334569,4.6313131,181.89,181.85,40.33]
["bitfinex","SOLUSD",1753047334877,4.0613131,181.89,181.86,0.71]
["bitfinex","SOLUSD",1753047335796,4.6313131,181.89,181.86,0.71]
["bitfinex","SOLUSD",1753047337279,4.0613131,181.89,181.86,0.71]
["bitfinex","SOLUSD",1753047337482,0.06,181.89,181.86,0.71]
["bitfinex","SOLUSD",1753047337658,4.0613131,181.89,181.86,0.71]
["bitfinex","SOLUSD",1753047339472,0.06,181.89,181.86,0.71]
["bitfinex","SOLUSD",1753047340377,0.06,181.89,181.87,0.71]
["bitfinex","SOLUSD",1753047340755,0.06,181.89,181.88,0.71]
["bitfinex","SOLUSD",1753047345676,0.06,181.89,181.88,43.49468397]
["bitfinex","SOLUSD",1753047346056,0.06,181.89,181.88,83.07468397]
["bitfinex","SOLUSD",1753047348011,0.06,181.89,181.88,39.56]
["bitfinex","SOLUSD",1753047349793,4.6313131,181.89,181.84,87.07999998]
["bitfinex","SOLUSD",1753047350090,4.0013131,181.87,181.84,113.78999998]
["bitfinex","SOLUSD",1753047350292,4.5713131,181.86,181.84,87.07999998]
["bitfinex","SOLUSD",1753047350488,4.5713131,181.86,181.82,40.3]
["bitfinex","SOLUSD",1753047350794,4.5713131,181.86,181.83,26.0]
["bitfinex","SOLUSD",1753047351160,0.57,181.86,181.83,26.0]
["bitfinex","SOLUSD",1753047352071,4.5713131,181.86,181.83,26.0]
["bitfinex","SOLUSD",1753047352594,4.0013131,181.86,181.83,26.0]
["bitfinex","SOLUSD",1753047353572,4.0013131,181.87,181.84,0.71]
["bitfinex","SOLUSD",1753047353781,5.49823637,181.88,181.84,0.71]
["bitfinex","SOLUSD",1753047353782,4.0013131,181.86,181.84,66.27]
["bitfinex","SOLUSD",1753047353987,4.0013131,181.86,181.84,39.56]
["bitfinex","SOLUSD",1753047354908,4.0013131,181.85,181.82,113.81999998]
["bitfinex","SOLUSD",1753047355117,4.0013131,181.85,181.82,153.37999998]
["bitfinex","SOLUSD",1753047355306,4.5713131,181.85,181.82,152.66999998]
["bitfinex","SOLUSD",1753047357296,4.0013131,181.85,181.82,152.66999998]
["bitfinex","SOLUSD",1753047358292,4.0013131,181.85,181.82,153.37999998]
["bitfinex","SOLUSD",1753047359019,0.57,181.86,181.82,153.37999998]
["bitfinex","SOLUSD",1753047359190,4.0013131,181.85,181.82,153.37999998]
["bitfinex","SOLUSD",1753047361922,0.57,181.86,181.82,153.37999998]
["bitfinex","SOLUSD",1753047362117,6.06813063,181.88,181.83,0.68]
["bitfinex","SOLUSD",1753047362294,4.0013131,181.87,181.82,152.66999998]
["bitfinex","SOLUSD",1753047362622,4.0013131,181.87,181.84,0.68]
["bitfinex","SOLUSD",1753047363428,4.0013131,181.86,181.84,0.68]
["bitfinex","SOLUSD",1753047366014,4.0013131,181.85,181.84,0.68]
["bitfinex","SOLUSD",1753047366220,4.5713131,181.85,181.82,39.59]
["bitfinex","SOLUSD",1753047366386,4.0013131,181.84,181.82,39.59]
["bitfinex","SOLUSD",1753047366827,4.5713131,181.84,181.82,0.03]
["bitfinex","SOLUSD",1753047367005,4.0013131,181.84,181.82,0.03]
["bitfinex","SOLUSD",1753047371107,4.0013131,181.83,181.82,0.03]
["bitfinex","SOLUSD",1753047373348,10.07095562,181.83,181.82,0.03]
["bitfinex","SOLUSD",1753047375434,9.50095562,181.83,181.82,0.03]
["bitfinex","SOLUSD",1753047376946,10.07095562,181.83,181.82,0.03]
["bitfinex","SOLUSD",1753047383146,8.63033451,181.83,181.82,0.03]
["bitfinex","SOLUSD",1753047387138,18.87310247,181.83,181.8,0.03]
["bitfinex","SOLUSD",1753047387348,2.56069199,181.81,181.8,0.03]
["bitfinex","SOLUSD",1753047387533,2.56069199,181.81,181.78,0.03]
["bitfinex","SOLUSD",1753047387717,2.56069199,181.79,181.78,0.03]
["bitfinex","SOLUSD",1753047388219,5.50115524,181.78,181.76,0.03]
["bitfinex","SOLUSD",1753047388420,2.56069199,181.77,181.76,0.03]
["bitfinex","SOLUSD",1753047388614,3.13069199,181.77,181.76,0.03]
["bitfinex","SOLUSD",1753047388821,3.13069199,181.77,181.74,0.03]
["bitfinex","SOLUSD",1753047389042,2.56069199,181.75,181.74,0.03]
["bitfinex","SOLUSD",1753047389628,3.13069199,181.75,181.74,0.03]
["bitfinex","SOLUSD",1753047390322,8.63275526,181.75,181.74,0.03]
["bitfinex","SOLUSD",1753047390522,8.63275526,181.75,181.72,0.03]
["bitfinex","SOLUSD",1753047390733,2.56069199,181.73,181.72,0.03]
["bitfinex","SOLUSD",1753047391250,4.00650065,181.73,181.72,0.03]
["bitfinex","SOLUSD",1753047391410,4.57650065,181.73,181.72,0.03]
["bitfinex","SOLUSD",1753047391726,10.07916944,181.73,181.72,0.03]
["bitfinex","SOLUSD",1753047393324,14.08567009,181.73,181.72,0.03]
["bitfinex","SOLUSD",1753047393945,10.07916944,181.73,181.72,0.03]
["bitfinex","SOLUSD",1753047395333,18.15220339,181.73,181.72,0.03]
["bitfinex","SOLUSD",1753047395551,14.14570274,181.73,181.72,0.03]
["bitfinex","SOLUSD",1753047395759,10.07916944,181.73,181.72,0.03]
["bitfinex","SOLUSD",1753047396446,14.08567009,181.73,181.72,0.03]
["bitfinex","SOLUSD",1753047398750,10.07916944,181.73,181.72,0.03]
["bitfinex","SOLUSD",1753047399153,49.57916944,181.73,181.72,0.03]
["bitfinex","SOLUSD",1753047399346,53.58567009,181.73,181.72,0.03]
["bitfinex","SOLUSD",1753047401254,49.57916944,181.73,181.72,0.03]
["bitfinex","SOLUSD",1753047402362,49.00916944,181.73,181.72,0.03]
["bitfinex","SOLUSD",1753047402557,43.48650065,181.73,181.72,0.69]
["bitfinex","SOLUSD",1753047403255,48.98916944,181.73,181.72,0.69]
["bitfinex","SOLUSD",1753047403643,48.98916944,181.73,181.72,0.03]
["bitfinex","SOLUSD",1753047408169,43.48650065,181.73,181.72,0.03]
["bitfinex","SOLUSD",1753047408666,48.98916944,181.73,181.72,0.03]
["bitfinex","SOLUSD",1753047409066,43.48650065,181.73,181.72,0.03]
["bitfinex","SOLUSD",1753047410865,48.98916944,181.73,181.72,0.03]
["bitfinex","SOLUSD",1753047411751,49.55916944,181.73,181.72,0.03]
["bitfinex","SOLUSD",1753047413151,48.11653761,181.73,181.72,0.03]
["bitfinex","SOLUSD",1753047413348,47.54653761,181.73,181.72,0.03]
["bitfinex","SOLUSD",1753047418100,48.11653761,181.73,181.72,0.03]
["bitfinex","SOLUSD",1753047422074,58.37201289,181.73,181.7,0.03]
["bitfinex","SOLUSD",1753047422273,12.8193441,181.71,181.7,0.03]
["bitfinex","SOLUSD",1753047422475,52.2593441,181.71,181.7,0.03]
["bitfinex","SOLUSD",1753047422677,56.32710235,181.71,181.7,0.03]
["bitfinex","SOLUSD",1753047422977,44.07775825,181.71,181.7,0.03]
["bitfinex","SOLUSD",1753047423173,52.8293441,181.71,181.7,0.03]
["bitfinex","SOLUSD",1753047423369,56.89783017,181.71,181.69,0.03]
["bitfinex","SOLUSD",1753047423571,7.2028098,181.7,181.68,0.03]
["bitfinex","SOLUSD",1753047423777,42.00386882,181.69,181.68,0.03]
["bitfinex","SOLUSD",1753047423978,48.07774905,181.69,181.68,0.03]
["bitfinex","SOLUSD",1753047424175,52.14807719,181.69,181.68,0.03]
["bitfinex","SOLUSD",1753047424379,49.58420837,181.69,181.68,0.03]
["bitfinex","SOLUSD",1753047424566,52.14743364,181.69,181.68,0.03]
["bitfinex","SOLUSD",1753047424774,48.07774905,181.69,181.68,0.03]
["bitfinex","SOLUSD",1753047426673,52.14980083,181.69,181.68,0.03]
["bitfinex","SOLUSD",1753047426869,65.90950141,181.69,181.65,0.03]
["bitfinex","SOLUSD",1753047427072,2.56386882,181.66,181.65,0.03]
["bitfinex","SOLUSD",1753047427276,42.00386882,181.66,181.65,0.03]
["bitfinex","SOLUSD",1753047427576,42.00386882,181.66,181.64,0.03]
["bitfinex","SOLUSD",1753047427577,59.35855279,181.66,181.64,0.03]
["bitfinex","SOLUSD",1753047427784,3.13386882,181.65,181.63,0.2]
["bitfinex","SOLUSD",1753047428094,42.00386882,181.64,181.63,0.2]
["bitfinex","SOLUSD",1753047428272,52.15155367,181.64,181.63,0.2]
["bitfinex","SOLUSD",1753047428464,88.40702895,181.64,181.63,0.2]
["bitfinex","SOLUSD",1753047428669,88.40702895,181.64,181.61,0.03]
["bitfinex","SOLUSD",1753047428972,12.8193441,181.62,181.61,0.03]
["bitfinex","SOLUSD",1753047429171,52.2593441,181.62,181.61,0.03]
["bitfinex","SOLUSD",1753047429377,69.61402807,181.62,181.61,0.03]
["bitfinex","SOLUSD",1753047429586,19.34855279,181.61,181.58,0.03]
["bitfinex","SOLUSD",1753047429896,42.00386882,181.6,181.58,0.03]
["bitfinex","SOLUSD",1753047430105,42.57386882,181.6,181.58,0.03]
["bitfinex","SOLUSD",1753047430300,48.08047674,181.6,181.58,0.03]
["bitfinex","SOLUSD",1753047430892,47.51047674,181.6,181.58,0.03]
["bitfinex","SOLUSD",1753047431276,49.52898548,181.6,181.58,0.03]
["bitfinex","SOLUSD",1753047431607,53.60051583,181.6,181.58,0.03]
["bitfinex","SOLUSD",1753047432399,70.3851998,181.6,181.58,0.03]
["bitfinex","SOLUSD",1753047432694,70.3851998,181.6,181.59,1e-08]
["bitfinex","SOLUSD",1753047432909,42.78468397,181.59,181.58,1e-08]
["bitfinex","SOLUSD",1753047433160,1.6105,181.58,181.54,0.03]
["bitfinex","SOLUSD",1753047433395,46.79706153,181.56,181.54,0.03]
["bitfinex","SOLUSD",1753047433601,50.86859188,181.56,181.54,0.03]
["bitfinex","SOLUSD",1753047433770,51.43859188,181.56,181.54,0.03]
["bitfinex","SOLUSD",1753047434296,51.43381421,181.56,181.54,0.03]
["bitfinex","SOLUSD",1753047434510,56.94163531,181.56,181.54,0.03]
["bitfinex","SOLUSD",1753047434673,39.58695134,181.56,181.54,0.03]
["bitfinex","SOLUSD",1753047434875,48.96019866,181.56,181.54,0.03]
["bitfinex","SOLUSD",1753047435098,48.96019866,181.56,181.54,0.75]
["bitfinex","SOLUSD",1753047435285,53.59516029,181.56,181.54,0.03]
["bitfinex","SOLUSD",1753047436300,49.53019866,181.56,181.54,0.03]
["bitfinex","SOLUSD",1753047437617,48.96019866,181.56,181.54,0.03]
["bitfinex","SOLUSD",1753047438618,49.53019866,181.56,181.54,0.03]
["bitfinex","SOLUSD",1753047439126,48.96019866,181.56,181.54,0.03]
["bitfinex","SOLUSD",1753047439433,44.9478211,181.56,181.55,0.75]
["bitfinex","SOLUSD",1753047439592,48.96019866,181.56,181.55,0.75]
["bitfinex","SOLUSD",1753047439917,171.23651982,181.6,181.55,0.75]
["bitfinex","SOLUSD",1753047439918,13.76651982,181.6,181.55,0.75]
["bitfinex","SOLUSD",1753047440098,4.01237756,181.57,181.55,0.75]
["bitfinex","SOLUSD",1753047440300,39.44,181.56,181.55,0.75]
["bitfinex","SOLUSD",1753047441397,43.45237756,181.56,181.55,0.75]
["bitfinex","SOLUSD",1753047443095,39.44,181.56,181.55,0.75]
["bitfinex","SOLUSD",1753047443321,43.45237756,181.56,181.55,0.75]
["bitfinex","SOLUSD",1753047445713,48.96019866,181.56,181.55,0.75]
["bitfinex","SOLUSD",1753047446720,48.96019866,181.56,181.55,0.03]
["bitfinex","SOLUSD",1753047447105,48.96019866,181.56,181.55,0.75]
["bitfinex","SOLUSD",1753047449796,43.45237756,181.56,181.55,0.75]
["bitfinex","SOLUSD",1753047450030,48.96019866,181.56,181.55,0.75]
["bitfinex","SOLUSD",1753047452232,48.96019866,181.56,181.55,0.03]
["bitfinex","SOLUSD",1753047452802,48.96019866,181.56,181.55,0.69]
["bitfinex","SOLUSD",1753047453542,48.96019866,181.56,181.55,0.03]
["bitfinex","SOLUSD",1753047454226,49.53019866,181.56,181.55,0.03]
["bitfinex","SOLUSD",1753047455944,48.96019866,181.56,181.55,0.03]
["bitfinex","SOLUSD",1753047456405,49.53019866,181.56,181.55,0.03]
["bitfinex","SOLUSD",1753047456606,48.96019866,181.56,181.55,0.03]
["bitfinex","SOLUSD",1753047458239,5.50847521,181.54,181.47,5.51050407]
["bitfinex","SOLUSD",1753047458547,43.45237756,181.53,181.47,5.51050407]
["bitfinex","SOLUSD",1753047458713,43.45237756,181.53,181.47,9.52288163]
["bitfinex","SOLUSD",1753047458915,4.01237756,181.52,181.46,119.4659]
["bitfinex","SOLUSD",1753047459523,43.45237756,181.51,181.46,32.1659]
["bitfinex","SOLUSD",1753047459730,43.45237756,181.51,181.46,6.1659]
["bitfinex","SOLUSD",1753047460133,43.45237756,181.51,181.47,0.66]
["bitfinex","SOLUSD",1753047460331,48.96184619,181.51,181.47,0.66]
["bitfinex","SOLUSD",1753047460929,43.45237756,181.51,181.47,0.66]
["bitfinex","SOLUSD",1753047461143,4.01237756,181.5,181.48,0.66]
["bitfinex","SOLUSD",1753047461326,48.96174567,181.51,181.48,0.66]
["bitfinex","SOLUSD",1753047461518,48.96174567,181.51,181.46,6.1659]
["bitfinex","SOLUSD",1753047461715,48.96174567,181.51,181.47,0.66]
["bitfinex","SOLUSD",1753047462722,43.45237756,181.51,181.47,0.66]
["bitfinex","SOLUSD",1753047462933,4.01237756,181.5,181.48,0.66]
["bitfinex","SOLUSD",1753047464015,4.01237756,181.5,181.46,0.03]
["bitfinex","SOLUSD",1753047464210,4.01237756,181.5,181.47,0.66]
["bitfinex","SOLUSD",1753047464637,9.52211532,181.5,181.48,0.66]
["bitfinex","SOLUSD",1753047464838,9.52211532,181.5,181.46,0.69]
["bitfinex","SOLUSD",1753047464839,43.45237756,181.49,181.46,0.69]
["bitfinex","SOLUSD",1753047466222,4.01237756,181.48,181.46,0.69]
["bitfinex","SOLUSD",1753047466528,0.71,181.48,181.46,0.03]
["bitfinex","SOLUSD",1753047466728,4.01237756,181.47,181.46,0.03]
["bitfinex","SOLUSD",1753047467435,43.45237756,181.47,181.46,0.03]
["bitfinex","SOLUSD",1753047467628,39.44,181.47,181.46,0.03]
["bitfinex","SOLUSD",1753047468633,48.96293026,181.47,181.46,0.03]
["bitfinex","SOLUSD",1753047469441,49.67293026,181.47,181.46,0.03]
["bitfinex","SOLUSD",1753047471914,45.6605527,181.47,181.46,0.03]
["bitfinex","SOLUSD",1753047472142,49.67293026,181.47,181.46,0.03]
["bitfinex","SOLUSD",1753047472534,70.53714452,181.47,181.46,1e-08]
["bitfinex","SOLUSD",1753047472849,26.0,181.44,181.38,0.03]
["bitfinex","SOLUSD",1753047473020,4.01237756,181.39,181.38,0.03]
["bitfinex","SOLUSD",1753047473220,43.45237756,181.39,181.38,0.03]
["bitfinex","SOLUSD",1753047473436,44.95298307,181.39,181.38,0.03]
["bitfinex","SOLUSD",1753047473644,48.96536063,181.39,181.38,0.03]
["bitfinex","SOLUSD",1753047473847,65.7500446,181.39,181.36,0.2]
["bitfinex","SOLUSD",1753047474048,30.01237756,181.37,181.36,0.2]
["bitfinex","SOLUSD",1753047474362,90.31083472,181.37,181.36,0.2]
["bitfinex","SOLUSD",1753047474531,91.02083472,181.37,181.36,0.2]
["bitfinex","SOLUSD",1753047474923,30.78377319,181.37,181.36,0.2]
["bitfinex","SOLUSD",1753047475127,74.23615075,181.37,181.36,0.2]
["bitfinex","SOLUSD",1753047475562,79.74974175,181.37,181.36,0.2]
["bitfinex","SOLUSD",1753047475857,44.953591,181.37,181.36,0.2]
["bitfinex","SOLUSD",1753047476049,48.96596856,181.37,181.36,0.2]
["bitfinex","SOLUSD",1753047476955,44.953591,181.37,181.36,0.2]
["bitfinex","SOLUSD",1753047477253,48.96596856,181.37,181.36,0.2]
["bitfinex","SOLUSD",1753047477643,44.953591,181.37,181.36,0.2]
["bitfinex","SOLUSD",1753047477950,5.513591,181.37,181.36,0.2]
["bitfinex","SOLUSD",1753047478139,39.46,181.37,181.36,0.86]
["bitfinex","SOLUSD",1753047479652,39.46,181.37,181.36,0.2]
["bitfinex","SOLUSD",1753047479838,39.46,181.37,181.36,0.86]
["bitfinex","SOLUSD",1753047480448,5.51336584,181.38,181.36,0.86]
["bitfinex","SOLUSD",1753047480644,39.46,181.37,181.36,0.2]
["bitfinex","SOLUSD",1753047481247,44.973591,181.37,181.36,0.2]
["bitfinex","SOLUSD",1753047482963,39.46,181.37,181.36,0.2]
["bitfinex","SOLUSD",1753047483358,4.01237756,181.4,181.36,0.2]
["bitfinex","SOLUSD",1753047483560,39.46,181.39,181.37,0.71]
["bitfinex","SOLUSD",1753047483745,39.46,181.38,181.36,4.21237756]
["bitfinex","SOLUSD",1753047484151,9.52421188,181.43,181.37,4.01237756]
["bitfinex","SOLUSD",1753047484345,39.46,181.42,181.38,0.71]
["bitfinex","SOLUSD",1753047484736,5.51183432,181.43,181.38,4.72237756]
["bitfinex","SOLUSD",1753047484939,39.46,181.42,181.39,0.71]
["bitfinex","SOLUSD",1753047485148,39.46,181.42,181.38,4.01237756]
["bitfinex","SOLUSD",1753047485347,39.46,181.42,181.36,0.2]
["bitfinex","SOLUSD",1753047485348,4.01237756,181.39,181.36,0.2]
["bitfinex","SOLUSD",1753047485548,43.47237756,181.38,181.36,0.2]
["bitfinex","SOLUSD",1753047485748,39.46,181.37,181.36,0.2]
["bitfinex","SOLUSD",1753047486949,44.973591,181.37,181.36,0.2]
["bitfinex","SOLUSD",1753047487276,49.69596856,181.37,181.36,0.2]
["bitfinex","SOLUSD",1753047489075,66.48065253,181.37,181.36,0.2]
["bitfinex","SOLUSD",1753047489372,66.48065253,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1753047490275,62.46827497,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1753047490474,66.48065253,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1753047491398,45.683591,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1753047491553,49.69596856,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1753047493958,44.973591,181.37,181.36,0.71000001]
["bitfinex","SOLUSD",1753047494162,39.46,181.37,181.36,0.71000001]
["bitfinex","SOLUSD",1753047494361,146.9,181.41,181.36,0.71000001]
["bitfinex","SOLUSD",1753047494362,39.46,181.38,181.36,0.71000001]
["bitfinex","SOLUSD",1753047495258,39.46,181.38,181.36,1e-08]
["bitfinex","SOLUSD",1753047495484,39.46,181.38,181.37,0.71]
["bitfinex","SOLUSD",1753047495792,44.97333647,181.38,181.37,0.71]
["bitfinex","SOLUSD",1753047504202,48.98571403,181.38,181.37,0.71]
["bitfinex","SOLUSD",1753047504399,49.69571403,181.38,181.36,1e-08]
["bitfinex","SOLUSD",1753047504592,4.72237756,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1753047505069,8.77801143,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1753047506571,14.29160243,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1753047507088,14.29332376,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1753047508097,31.07800773,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1753047509494,27.06563017,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1753047509794,31.07800773,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1753047509999,27.06563017,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1753047510205,31.08268738,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1753047510496,13.58800341,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1753047510697,5.513591,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1753047511072,5.513591,181.37,181.36,0.66000001]
["bitfinex","SOLUSD",1753047511482,44.973591,181.37,181.36,0.66000001]
["bitfinex","SOLUSD",1753047511703,39.46,181.37,181.36,0.66000001]
["bitfinex","SOLUSD",1753047513626,44.973591,181.37,181.36,0.66000001]
["bitfinex","SOLUSD",1753047514423,0.06,181.38,181.36,0.66000001]
["bitfinex","SOLUSD",1753047514589,39.52,181.38,181.36,0.66000001]
["bitfinex","SOLUSD",1753047514787,0.06,181.38,181.36,4.67237757]
["bitfinex","SOLUSD",1753047514992,0.06,181.38,181.37,0.66]
["bitfinex","SOLUSD",1753047515322,0.06,181.38,181.37,47.45706153]
["bitfinex","SOLUSD",1753047515684,0.06,181.38,181.37,52.97065253]
["bitfinex","SOLUSD",1753047517518,0.06,181.38,181.37,47.45706153]
["bitfinex","SOLUSD",1753047518109,0.06,181.38,181.37,26.66]
["bitfinex","SOLUSD",1753047518282,0.06,181.38,181.37,0.66]
["bitfinex","SOLUSD",1753047518792,0.06,181.38,181.37,26.66]
["bitfinex","SOLUSD",1753047522818,0.06,181.38,181.37,30.67237756]
["bitfinex","SOLUSD",1753047523396,0.06,181.38,181.37,52.97065253]
["bitfinex","SOLUSD",1753047527825,0.06,181.38,181.37,140.27065253]
["bitfinex","SOLUSD",1753047555757,0.06,181.38,181.37,173.24065253]
["bitfinex","SOLUSD",1753047556751,0.06,181.38,181.37,140.27065253]
["bitfinex","SOLUSD",1753047565562,0.06,181.38,181.37,173.24065253]
["bitfinex","SOLUSD",1753047573568,0.06,181.42,181.38,16.78468397]
["bitfinex","SOLUSD",1753047573754,0.06,181.42,181.41,46.79706153]
["bitfinex","SOLUSD",1753047573935,0.06,181.42,181.41,86.19706153]
["bitfinex","SOLUSD",1753047574139,0.06,181.42,181.41,86.88706153]
["bitfinex","SOLUSD",1753047574634,0.06,181.42,181.41,91.33122033]
["bitfinex","SOLUSD",1753047574839,0.06,181.42,181.41,178.63122033]
["bitfinex","SOLUSD",1753047575158,0.06,181.46,181.45,42.78468397]
["bitfinex","SOLUSD",1753047575362,0.06,181.46,181.45,173.49706153]
["bitfinex","SOLUSD",1753047575655,0.06,181.46,181.45,179.00822162]
["bitfinex","SOLUSD",1753047577537,0.06,181.46,181.45,179.69822162]
["bitfinex","SOLUSD",1753047578476,0.06,181.46,181.45,182.44747952]
["bitfinex","SOLUSD",1753047584253,0.06,181.5,181.49,42.78468397]
["bitfinex","SOLUSD",1753047584454,0.06,181.5,181.49,173.47706153]
["bitfinex","SOLUSD",1753047586068,0.06,181.5,181.49,178.98700698]
["bitfinex","SOLUSD",1753047589952,0.06,181.5,181.49,91.68700698]
["bitfinex","SOLUSD",1753047590153,0.06,181.5,181.49,92.37700698]
["bitfinex","SOLUSD",1753047590799,0.06,181.5,181.49,179.67700698]
["bitfinex","SOLUSD",1753047598578,0.06,181.5,181.49,136.28462942]
["bitfinex","SOLUSD",1753047598877,0.06,181.5,181.49,178.94700698]
["bitfinex","SOLUSD",1753047599181,0.06,181.5,181.49,179.63700698]
["bitfinex","SOLUSD",1753047599752,0.06,181.5,181.49,178.94700698]
["bitfinex","SOLUSD",1753047600175,0.72,181.5,181.49,130.08468397]
["bitfinex","SOLUSD",1753047600482,0.72,181.5,181.47,39.34]
["bitfinex","SOLUSD",1753047600778,0.72,181.5,181.45,43.35237756]
["bitfinex","SOLUSD",1753047600970,0.72,181.5,181.46,4.01237756]
["bitfinex","SOLUSD",1753047601175,6.22967134,181.5,181.45,39.34]
["bitfinex","SOLUSD",1753047601362,0.68,181.49,181.45,43.35237756]
["bitfinex","SOLUSD",1753047601556,0.68,181.49,181.46,4.01237756]
["bitfinex","SOLUSD",1753047602577,0.68,181.49,181.47,30.01237756]
["bitfinex","SOLUSD",1753047603268,0.68,181.49,181.48,26.0]
["bitfinex","SOLUSD",1753047605973,0.68,181.49,181.48,30.01237756]
["bitfinex","SOLUSD",1753047607362,0.06,181.5,181.48,52.30731059]
["bitfinex","SOLUSD",1753047607561,0.06,181.5,181.49,4.01237756]
["bitfinex","SOLUSD",1753047608259,0.06,181.5,181.49,9.52232301]
["bitfinex","SOLUSD",1753047608889,0.06,181.5,181.49,26.30700698]
["bitfinex","SOLUSD",1753047609573,0.06,181.5,181.49,26.99700698]
["bitfinex","SOLUSD",1753047611094,0.06,181.5,181.49,27.54800152]
["bitfinex","SOLUSD",1753047611285,0.06,181.54,181.53,46.79706153]
["bitfinex","SOLUSD",1753047611486,0.06,181.54,181.53,86.33706153]
["bitfinex","SOLUSD",1753047612595,0.06,181.54,181.53,87.8334153]
["bitfinex","SOLUSD",1753047612974,0.06,181.54,181.53,91.84579286]
["bitfinex","SOLUSD",1753047613372,0.06,181.54,181.53,86.33706153]
["bitfinex","SOLUSD",1753047615280,0.06,181.54,181.53,179.14579286]
["bitfinex","SOLUSD",1753047615473,0.06,181.54,181.53,179.83579286]
["bitfinex","SOLUSD",1753047615990,0.06,181.54,181.53,130.08468397]
["bitfinex","SOLUSD",1753047616189,0.74,181.54,181.53,169.60468397]
["bitfinex","SOLUSD",1753047616389,0.74,181.54,181.53,173.61706153]
["bitfinex","SOLUSD",1753047617124,0.06,181.54,181.53,173.61706153]
["bitfinex","SOLUSD",1753047617424,0.06,181.54,181.53,179.12579286]
["bitfinex","SOLUSD",1753047619603,0.06,181.54,181.53,175.1134153]
["bitfinex","SOLUSD",1753047619807,0.06,181.54,181.53,179.12579286]
["bitfinex","SOLUSD",1753047621515,0.74,181.54,181.52,4.01237756]
["bitfinex","SOLUSD",1753047621722,0.74,181.54,181.51,43.49237756]
["bitfinex","SOLUSD",1753047621903,0.74,181.54,181.53,26.0]
["bitfinex","SOLUSD",1753047622504,0.74,181.54,181.53,30.01237756]
["bitfinex","SOLUSD",1753047623511,0.74,181.54,181.53,26.0]
["bitfinex","SOLUSD",1753047624222,0.74,181.54,181.53,30.01237756]
["bitfinex","SOLUSD",1753047627202,0.74,181.54,181.53,26.0]
["bitfinex","SOLUSD",1753047628024,10.26082004,181.54,181.46,0.03]
["bitfinex","SOLUSD",1753047628223,8.5767,181.53,181.46,4.04237756]
["bitfinex","SOLUSD",1753047628540,8.5767,181.53,181.47,42.78468397]
["bitfinex","SOLUSD",1753047628742,0.68,181.52,181.47,42.78468397]
["bitfinex","SOLUSD",1753047629614,6.18928767,181.52,181.47,42.78468397]
["bitfinex","SOLUSD",1753047629799,5.50928767,181.52,181.47,42.78468397]
["bitfinex","SOLUSD",1753047629999,0.68,181.51,181.47,42.78468397]
["bitfinex","SOLUSD",1753047630734,0.67,181.5,181.49,26.0]
["bitfinex","SOLUSD",1753047635643,0.67,181.5,181.49,26.03]
["bitfinex","SOLUSD",1753047635937,0.73,181.5,181.49,26.03]
["bitfinex","SOLUSD",1753047636310,0.06,181.5,181.49,26.69]
["bitfinex","SOLUSD",1753047636834,0.06,181.5,181.49,30.70237756]
["bitfinex","SOLUSD",1753047637022,0.06,181.5,181.49,86.82706153]
["bitfinex","SOLUSD",1753047637223,0.06,181.5,181.49,92.33700698]
["bitfinex","SOLUSD",1753047638318,0.73,181.5,181.49,82.15468397]
["bitfinex","SOLUSD",1753047638624,0.06,181.5,181.49,82.15468397]
["bitfinex","SOLUSD",1753047638825,0.06,181.5,181.49,42.81468397]
["bitfinex","SOLUSD",1753047640242,0.06,181.5,181.49,130.11468397]
["bitfinex","SOLUSD",1753047642336,0.06,181.5,181.49,130.77468397]
["bitfinex","SOLUSD",1753047643441,0.06,181.5,181.49,134.78706153]
["bitfinex","SOLUSD",1753047643937,0.06,181.5,181.49,140.29700698]
["bitfinex","SOLUSD",1753047645520,0.06,181.5,181.49,136.28462942]
["bitfinex","SOLUSD",1753047645736,0.06,181.5,181.49,140.29700698]
["bitfinex","SOLUSD",1753047658434,0.06,181.5,181.49,134.12706153]
["bitfinex","SOLUSD",1753047660058,0.06,181.5,181.49,139.63700698]
["bitfinex","SOLUSD",1753047660555,0.06,181.5,181.49,140.29700698]
["bitfinex","SOLUSD",1753047661547,0.06,181.5,181.49,135.62462942]
["bitfinex","SOLUSD",1753047661756,0.78,181.5,181.49,130.11468397]
["bitfinex","SOLUSD",1753047661950,0.78,181.5,181.49,0.03]
["bitfinex","SOLUSD",1753047662832,0.06,181.5,181.49,4.04237756]
["bitfinex","SOLUSD",1753047665061,0.78,181.5,181.49,0.03]
["bitfinex","SOLUSD",1753047665261,0.06,181.5,181.49,0.03]
["bitfinex","SOLUSD",1753047666356,0.78,181.5,181.49,0.03]
["bitfinex","SOLUSD",1753047668381,0.06,181.5,181.49,0.03]
["bitfinex","SOLUSD",1753047668757,0.78,181.5,181.49,0.03]
["bitfinex","SOLUSD",1753047671365,0.06,181.5,181.49,42.81468397]
["bitfinex","SOLUSD",1753047672450,0.06,181.5,181.49,52.99700698]
["bitfinex","SOLUSD",1753047672644,0.06,181.5,181.49,114.29700698]
["bitfinex","SOLUSD",1753047673169,0.06,181.57,181.53,42.78468397]
["bitfinex","SOLUSD",1753047673355,0.06,181.61,181.59,42.78468397]
["bitfinex","SOLUSD",1753047673554,0.06,181.61,181.6,60.66772232]
["bitfinex","SOLUSD",1753047673749,0.06,181.61,181.6,65.34009988]
["bitfinex","SOLUSD",1753047673950,0.06,181.65,181.61,16.78468397]
["bitfinex","SOLUSD",1753047674153,0.06,181.65,181.61,24.80943909]
["bitfinex","SOLUSD",1753047674370,0.06,181.65,181.61,26.96336624]
["bitfinex","SOLUSD",1753047676245,0.06,181.65,181.61,30.9757438]
["bitfinex","SOLUSD",1753047676647,0.06,181.65,181.64,42.78468397]
["bitfinex","SOLUSD",1753047676963,0.06,181.65,181.64,86.11706153]
["bitfinex","SOLUSD",1753047677270,0.06,181.65,181.64,86.77706153]
["bitfinex","SOLUSD",1753047678184,0.06,181.65,181.64,82.76468397]
["bitfinex","SOLUSD",1753047678351,0.06,181.65,181.64,92.28245681]
["bitfinex","SOLUSD",1753047678854,0.06,181.65,181.64,88.27007925]
["bitfinex","SOLUSD",1753047679078,0.06,181.65,181.64,92.28245681]
["bitfinex","SOLUSD",1753047679282,0.06,181.65,181.64,54.41245681]
["bitfinex","SOLUSD",1753047679491,0.06,181.65,181.64,49.49777284]
["bitfinex","SOLUSD",1753047681380,0.06,181.65,181.64,66.28245681]
["bitfinex","SOLUSD",1753047683582,0.06,181.65,181.64,65.62245681]
["bitfinex","SOLUSD",1753047683985,0.06,181.65,181.64,5.50539528]
["bitfinex","SOLUSD",1753047684180,0.78,181.65,181.64,39.3]
["bitfinex","SOLUSD",1753047684354,0.78,181.65,181.64,65.3]
["bitfinex","SOLUSD",1753047684552,0.06,181.65,181.64,65.3]
["bitfinex","SOLUSD",1753047685590,0.06,181.65,181.64,69.31237756]
["bitfinex","SOLUSD",1753047685771,0.06,181.65,181.64,75.47777284]
["bitfinex","SOLUSD",1753047685972,0.06,181.65,181.64,66.26245681]
["bitfinex","SOLUSD",1753047688587,0.06,181.65,181.64,22.95007925]
["bitfinex","SOLUSD",1753047688791,0.06,181.65,181.64,66.26245681]
["bitfinex","SOLUSD",1753047689087,0.06,181.65,181.64,68.97593963]
["bitfinex","SOLUSD",1753047690368,0.06,181.65,181.64,156.27593963]
["bitfinex","SOLUSD",1753047691886,0.06,181.65,181.64,112.96356207]
["bitfinex","SOLUSD",1753047692089,0.06,181.65,181.64,156.25593963]
["bitfinex","SOLUSD",1753047700602,0.06,181.65,181.64,189.31593963]
["bitfinex","SOLUSD",1753047701303,0.06,181.65,181.64,189.34593963]
["bitfinex","SOLUSD",1753047704802,0.06,181.65,181.64,185.33356207]
["bitfinex","SOLUSD",1753047705010,0.06,181.65,181.64,189.34593963]
["bitfinex","SOLUSD",1753047707517,0.06,181.65,181.64,188.68593963]
["bitfinex","SOLUSD",1753047707811,0.06,181.65,181.64,152.91245681]
["bitfinex","SOLUSD",1753047708112,0.73,181.65,181.64,152.91245681]
["bitfinex","SOLUSD",1753047708513,0.73,181.65,181.64,0.03]
["bitfinex","SOLUSD",1753047712012,0.73,181.65,181.64,26.03]
["bitfinex","SOLUSD",1753047715123,0.73,181.65,181.64,0.03]
["bitfinex","SOLUSD",1753047715124,6.23509221,181.65,181.64,0.03]
["bitfinex","SOLUSD",1753047715422,10.24746977,181.65,181.64,0.03]
["bitfinex","SOLUSD",1753047715789,18.19536977,181.65,181.64,0.03]
["bitfinex","SOLUSD",1753047720021,14.18299221,181.65,181.64,0.03]
["bitfinex","SOLUSD",1753047720219,18.19536977,181.65,181.64,0.03]
["bitfinex","SOLUSD",1753047725130,14.18299221,181.65,181.64,0.03]
["bitfinex","SOLUSD",1753047725311,18.19536977,181.65,181.64,0.03]
["bitfinex","SOLUSD",1753047727131,14.18299221,181.65,181.64,0.03]
["bitfinex","SOLUSD",1753047727308,18.19536977,181.65,181.64,0.03]
["bitfinex","SOLUSD",1753047728005,11.87996977,181.65,181.64,0.03]
["bitfinex","SOLUSD",1753047748157,10.24746977,181.65,181.64,0.03]
["bitfinex","SOLUSD",1753047749148,8.80062925,181.65,181.64,0.03]
["bitfinex","SOLUSD",1753047752155,8.13062925,181.65,181.64,0.03]
["bitfinex","SOLUSD",1753047753159,8.79062925,181.65,181.64,0.03]
["bitfinex","SOLUSD",1753047755879,0.06,181.65,181.64,0.03]
["bitfinex","SOLUSD",1753047756069,0.06,181.65,181.64,0.73]
["bitfinex","SOLUSD",1753047781076,0.06,181.65,181.64,0.03]
["bitfinex","SOLUSD",1753047781684,0.06,181.65,181.64,0.73]
["bitfinex","SOLUSD",1753047783963,0.06,181.65,181.64,0.03]
["bitfinex","SOLUSD",1753047784163,3.28553704,181.65,181.64,0.03]
["bitfinex","SOLUSD",1753047791291,2.62553704,181.65,181.64,0.03]
["bitfinex","SOLUSD",1753047791483,3.28553704,181.65,181.64,0.03]
["bitfinex","SOLUSD",1753047791678,0.72,181.65,181.64,0.03]
["bitfinex","SOLUSD",1753047791990,3.28553704,181.65,181.64,0.03]
["bitfinex","SOLUSD",1753047793373,0.72,181.65,181.64,0.03]
["bitfinex","SOLUSD",1753047794189,0.06,181.65,181.64,0.03]
["bitfinex","SOLUSD",1753047794693,0.06,181.65,181.64,0.73]
["bitfinex","SOLUSD",1753047807308,0.06,181.65,181.64,32.23539528]
["bitfinex","SOLUSD",1753047812808,3.31553704,181.65,181.64,0.03]
["bitfinex","SOLUSD",1753047814110,8.82062925,181.65,181.64,0.03]
["bitfinex","SOLUSD",1753047820106,3.31553704,181.65,181.64,0.03]
["bitfinex","SOLUSD",1753047824123,0.75,181.65,181.64,0.03]
["bitfinex","SOLUSD",1753047824615,3.31553704,181.65,181.64,0.03]
["bitfinex","SOLUSD",1753047825801,2.62553704,181.65,181.64,0.03]
["bitfinex","SOLUSD",1753047826005,0.75,181.65,181.64,0.03]
["bitfinex","SOLUSD",1753047826204,0.06,181.65,181.64,0.03]
["bitfinex","SOLUSD",1753047827617,3.31553704,181.65,181.64,0.03]
["bitfinex","SOLUSD",1753047828016,8.82062925,181.65,181.64,0.03]
["bitfinex","SOLUSD",1753047829424,10.26397976,181.65,181.64,0.03]
["bitfinex","SOLUSD",1753047831422,11.83787976,181.65,181.64,0.03]
["bitfinex","SOLUSD",1753047832721,51.03787976,181.65,181.64,0.03]
["bitfinex","SOLUSD",1753047840137,47.02899221,181.65,181.64,0.03]
["bitfinex","SOLUSD",1753047840308,51.03787976,181.65,181.64,0.03]
["bitfinex","SOLUSD",1753047841232,47.02899221,181.65,181.64,0.03]
["bitfinex","SOLUSD",1753047841421,51.03787976,181.65,181.64,0.03]
["bitfinex","SOLUSD",1753047842514,11.83787976,181.65,181.64,0.03]
["bitfinex","SOLUSD",1753047842717,51.03787976,181.65,181.64,0.03]
["bitfinex","SOLUSD",1753047842914,47.02899221,181.65,181.64,0.03]
["bitfinex","SOLUSD",1753047843118,51.03787976,181.65,181.64,0.03]
["bitfinex","SOLUSD",1753047844529,67.82256373,181.65,181.64,0.03]
["bitfinex","SOLUSD",1753047844738,93.82256373,181.65,181.64,0.03]
["bitfinex","SOLUSD",1753047845129,107.58529425,181.65,181.6,0.03]
["bitfinex","SOLUSD",1753047845438,4.00888755,181.61,181.6,0.03]
["bitfinex","SOLUSD",1753047845739,43.22888755,181.61,181.6,0.03]
["bitfinex","SOLUSD",1753047845937,43.94888755,181.61,181.6,0.03]
["bitfinex","SOLUSD",1753047846343,49.45519226,181.61,181.6,0.03]
["bitfinex","SOLUSD",1753047851350,64.7983526,181.61,181.6,0.03]
["bitfinex","SOLUSD",1753047852850,16.78468397,181.6,181.56,0.03]
["bitfinex","SOLUSD",1753047853035,2.56736392,181.57,181.56,0.03]
["bitfinex","SOLUSD",1753047853238,41.76736392,181.57,181.56,0.03]
["bitfinex","SOLUSD",1753047853628,42.48736392,181.57,181.56,0.03]
["bitfinex","SOLUSD",1753047854550,47.99488168,181.57,181.56,0.03]
["bitfinex","SOLUSD",1753047858839,45.42751776,181.57,181.56,0.03]
["bitfinex","SOLUSD",1753047859051,47.99488168,181.57,181.56,0.03]
["bitfinex","SOLUSD",1753047871360,47.27488168,181.57,181.56,0.03]
["bitfinex","SOLUSD",1753047873468,47.96488168,181.57,181.56,0.03]
["bitfinex","SOLUSD",1753047878062,47.27488168,181.57,181.56,0.03]
["bitfinex","SOLUSD",1753047878452,47.96488168,181.57,181.56,0.03]
["bitfinex","SOLUSD",1753047878854,64.74956565,181.57,181.56,0.03]
["bitfinex","SOLUSD",1753047885370,25.54956565,181.57,181.56,0.03]
["bitfinex","SOLUSD",1753047885681,64.74956565,181.57,181.56,0.03]
["bitfinex","SOLUSD",1753047894080,62.18220173,181.57,181.56,0.03]
["bitfinex","SOLUSD",1753047894378,64.74956565,181.57,181.56,0.03]
["bitfinex","SOLUSD",1753047922848,62.18220173,181.57,181.56,0.03]
["bitfinex","SOLUSD",1753047923023,64.74956565,181.57,181.56,0.03]
["bitfinex","SOLUSD",1753047929655,64.05956565,181.57,181.56,0.03]
["bitfinex","SOLUSD",1753047929832,64.72956565,181.57,181.56,0.03]
["bitfinex","SOLUSD",1753047931150,62.16220173,181.57,181.56,0.03]
["bitfinex","SOLUSD",1753047931342,64.72956565,181.57,181.56,0.03]
["bitfinex","SOLUSD",1753047936259,64.73956565,181.57,181.56,0.03]
["bitfinex","SOLUSD",1753047940063,25.53956565,181.57,181.56,0.03]
["bitfinex","SOLUSD",1753047940262,64.67956565,181.57,181.56,0.03]
["bitfinex","SOLUSD",1753047941966,62.11220173,181.57,181.56,0.03]
["bitfinex","SOLUSD",1753047942165,64.67956565,181.57,181.56,0.03]
["bitfinex","SOLUSD",1753047948540,64.67956565,181.57,181.53,0.65]
["bitfinex","SOLUSD",1753047948541,16.78468397,181.56,181.53,0.65]
["bitfinex","SOLUSD",1753047948744,41.70736392,181.55,181.52,0.68]
["bitfinex","SOLUSD",1753047948947,19.35204789,181.53,181.52,0.68]
["bitfinex","SOLUSD",1753047949165,58.49204789,181.53,181.52,0.68]
["bitfinex","SOLUSD",1753047950045,64.00077922,181.53,181.52,0.68]
["bitfinex","SOLUSD",1753047950246,74.2702349,181.53,181.52,0.03]
["bitfinex","SOLUSD",1753047951192,74.2702349,181.53,181.52,0.68]
["bitfinex","SOLUSD",1753047951666,64.00077922,181.53,181.52,0.68]
["bitfinex","SOLUSD",1753047952168,24.86077922,181.53,181.52,0.68]
["bitfinex","SOLUSD",1753047952345,64.00077922,181.53,181.52,0.68]
["bitfinex","SOLUSD",1753047954461,24.86077922,181.53,181.52,0.68]
["bitfinex","SOLUSD",1753047954669,64.00077922,181.53,181.52,0.68]
["bitfinex","SOLUSD",1753047956161,16.78468397,181.53,181.52,0.68]
["bitfinex","SOLUSD",1753047956358,2.56736392,181.54,181.52,0.68]
["bitfinex","SOLUSD",1753047956678,39.14,181.53,181.52,0.68]
["bitfinex","SOLUSD",1753047957260,41.70736392,181.53,181.52,0.68]
["bitfinex","SOLUSD",1753047959468,2.56736392,181.54,181.52,0.68]
["bitfinex","SOLUSD",1753047959672,2.56736392,181.55,181.52,0.68]
["bitfinex","SOLUSD",1753047959971,146.9,181.58,181.52,7.76532181]
["bitfinex","SOLUSD",1753047959972,39.12,181.54,181.52,7.76532181]
["bitfinex","SOLUSD",1753047960177,39.12,181.54,181.53,0.65]
["bitfinex","SOLUSD",1753047962787,39.12,181.55,181.53,0.65]
["bitfinex","SOLUSD",1753047972376,2.56736392,181.57,181.53,6.15869714]
["bitfinex","SOLUSD",1753047972576,41.66736392,181.57,181.54,0.66]
["bitfinex","SOLUSD",1753047973598,39.1,181.57,181.54,0.66]
["bitfinex","SOLUSD",1753047977005,39.1,181.57,181.54,6.16840597]
["bitfinex","SOLUSD",1753047977206,39.1,181.57,181.55,0.66]
["bitfinex","SOLUSD",1753047980280,39.16,181.57,181.55,0.66]
["bitfinex","SOLUSD",1753047981407,39.16,181.57,181.55,6.16810795]
["bitfinex","SOLUSD",1753047981587,0.06,181.57,181.56,0.66]
["bitfinex","SOLUSD",1753047983803,0.06,181.57,181.56,6.1678211]
["bitfinex","SOLUSD",1753047994021,0.06,181.57,181.56,8.73518502]
["bitfinex","SOLUSD",1753047997105,0.06,181.57,181.56,96.03518502]
["bitfinex","SOLUSD",1753047998302,0.06,181.57,181.56,135.11518502]
["bitfinex","SOLUSD",1753047998620,0.06,181.57,181.56,139.4900027]
["bitfinex","SOLUSD",1753048002931,0.06,181.57,181.56,135.11518502]
["bitfinex","SOLUSD",1753048004225,0.06,181.57,181.56,158.81993244]
["bitfinex","SOLUSD",1753048004610,0.06,181.6,181.59,26.0]
["bitfinex","SOLUSD",1753048004807,0.06,181.6,181.59,67.62736392]
["bitfinex","SOLUSD",1753048005126,0.06,181.6,181.59,68.31736392]
["bitfinex","SOLUSD",1753048006031,0.06,181.6,181.59,155.61736392]
["bitfinex","SOLUSD",1753048006216,0.06,181.6,181.59,161.12427509]
["bitfinex","SOLUSD",1753048009627,0.06,181.6,181.59,168.04433854]
["bitfinex","SOLUSD",1753048010331,0.06,181.6,181.59,184.82902251]
["bitfinex","SOLUSD",1753048010626,0.06,181.61,181.6,16.78468397]
["bitfinex","SOLUSD",1753048010926,0.06,181.61,181.6,20.04204789]
["bitfinex","SOLUSD",1753048011427,0.06,181.61,181.6,27.51277213]
["bitfinex","SOLUSD",1753048011625,0.06,181.64,181.63,26.0]
["bitfinex","SOLUSD",1753048011816,0.06,181.64,181.63,67.62736392]
["bitfinex","SOLUSD",1753048012016,0.06,181.64,181.63,68.31736392]
["bitfinex","SOLUSD",1753048012728,0.06,181.64,181.63,73.82306231]
["bitfinex","SOLUSD",1753048013837,0.05248718,181.68,181.63,73.82306231]
["bitfinex","SOLUSD",1753048014050,0.05248718,181.68,181.66,2.56736392]
["bitfinex","SOLUSD",1753048014243,0.05248718,181.68,181.67,41.60736392]
["bitfinex","SOLUSD",1753048014546,0.05248718,181.68,181.67,42.29736392]
["bitfinex","SOLUSD",1753048015632,0.05248718,181.68,181.67,47.80185007]
["bitfinex","SOLUSD",1753048018233,0.05248718,181.68,181.67,71.50659749]
["bitfinex","SOLUSD",1753048018811,0.1,181.69,181.68,16.78468397]
["bitfinex","SOLUSD",1753048019024,1e-08,181.69,181.68,26.96211134]
["bitfinex","SOLUSD",1753048019335,1e-08,181.69,181.68,65.50629451]
["bitfinex","SOLUSD",1753048020122,0.06,181.73,181.72,16.78468397]
["bitfinex","SOLUSD",1753048020432,0.06,181.73,181.72,58.39204789]
["bitfinex","SOLUSD",1753048020737,0.06,181.73,181.72,59.08204789]
["bitfinex","SOLUSD",1753048021138,0.06,181.73,181.72,66.00211134]
["bitfinex","SOLUSD",1753048022026,0.06,181.73,181.72,71.50508294]
["bitfinex","SOLUSD",1753048024444,0.06,181.73,181.72,158.80508294]
["bitfinex","SOLUSD",1753048025440,1e-08,181.73,181.72,158.80508294]
["bitfinex","SOLUSD",1753048026762,1e-08,181.73,181.72,117.19771902]
["bitfinex","SOLUSD",1753048027065,1e-08,181.73,181.72,158.78508294]
["bitfinex","SOLUSD",1753048028754,1e-08,181.74,181.72,158.78508294]
["bitfinex","SOLUSD",1753048028938,1e-08,181.74,181.73,24.92501429]
["bitfinex","SOLUSD",1753048029143,1e-08,181.74,181.73,27.49237821]
["bitfinex","SOLUSD",1753048030444,1e-08,181.74,181.73,66.035047]
["bitfinex","SOLUSD",1753048030749,1e-08,181.74,181.73,153.335047]
["bitfinex","SOLUSD",1753048030955,1e-08,181.74,181.73,152.78478013]
["bitfinex","SOLUSD",1753048034728,1e-08,181.74,181.73,158.74478013]
["bitfinex","SOLUSD",1753048040334,1e-08,181.74,181.73,191.78478013]
["bitfinex","SOLUSD",1753048041560,1e-08,181.74,181.73,158.74478013]
["bitfinex","SOLUSD",1753048046042,1e-08,181.74,181.73,158.77478013]
["bitfinex","SOLUSD",1753048046454,1e-08,181.74,181.73,119.77478013]
["bitfinex","SOLUSD",1753048046669,1e-08,181.74,181.73,158.77478013]
["bitfinex","SOLUSD",1753048050572,1e-08,181.74,181.73,191.81478013]
["bitfinex","SOLUSD",1753048050872,1e-08,181.74,181.73,152.81478013]
["bitfinex","SOLUSD",1753048051369,1e-08,181.74,181.73,191.81478013]
["bitfinex","SOLUSD",1753048052271,1e-08,181.74,181.73,152.81478013]
["bitfinex","SOLUSD",1753048052476,1e-08,181.74,181.73,191.81478013]
["bitfinex","SOLUSD",1753048053276,1e-08,181.74,181.73,152.81478013]
["bitfinex","SOLUSD",1753048053451,1e-08,181.74,181.73,191.81478013]
["bitfinex","SOLUSD",1753048055179,1e-08,181.74,181.73,152.81478013]
["bitfinex","SOLUSD",1753048055355,1e-08,181.74,181.73,191.81478013]
["bitfinex","SOLUSD",1753048057173,1e-08,181.74,181.73,191.14478013]
["bitfinex","SOLUSD",1753048057352,1e-08,181.74,181.73,191.81478013]
["bitfinex","SOLUSD",1753048058174,1e-08,181.74,181.73,152.81478013]
["bitfinex","SOLUSD",1753048058363,1e-08,181.74,181.73,191.81478013]
["bitfinex","SOLUSD",1753048066672,1e-08,181.74,181.73,152.81478013]
["bitfinex","SOLUSD",1753048066982,1e-08,181.74,181.73,191.79478013]
["bitfinex","SOLUSD",1753048067991,1e-08,181.74,181.73,191.12478013]
["bitfinex","SOLUSD",1753048068669,0.67000001,181.74,181.73,191.12478013]
["bitfinex","SOLUSD",1753048068866,0.67000001,181.74,181.73,158.08478013]
["bitfinex","SOLUSD",1753048070476,0.67000001,181.74,181.73,191.12478013]
["bitfinex","SOLUSD",1753048071316,0.67000001,181.74,181.73,141.30009616]
["bitfinex","SOLUSD",1753048073579,0.67000001,181.74,181.73,138.73273224]
["bitfinex","SOLUSD",1753048073812,0.67000001,181.74,181.73,141.30009616]
["bitfinex","SOLUSD",1753048074500,0.67000001,181.74,181.73,134.38003271]
["bitfinex","SOLUSD",1753048080990,0.67000001,181.74,181.73,131.81266879]
["bitfinex","SOLUSD",1753048081190,0.67000001,181.74,181.73,126.31]
["bitfinex","SOLUSD",1753048081883,0.67000001,181.74,181.73,87.33]
["bitfinex","SOLUSD",1753048086893,0.67000001,181.74,181.73,0.03]
["bitfinex","SOLUSD",1753048097097,1e-08,181.74,181.73,0.03]
["bitfinex","SOLUSD",1753048097301,0.68000001,181.74,181.73,0.03]
["bitfinex","SOLUSD",1753048098027,0.68000001,181.74,181.73,2.59736392]
["bitfinex","SOLUSD",1753048098727,0.68000001,181.74,181.73,47.06003271]
["bitfinex","SOLUSD",1753048098922,1e-08,181.74,181.73,47.74003271]
["bitfinex","SOLUSD",1753048099124,1e-08,181.74,181.73,141.96010359]
["bitfinex","SOLUSD",1753048102699,1e-08,181.74,181.73,158.74478756]
["bitfinex","SOLUSD",1753048105222,0.06,181.77,181.76,26.0]
["bitfinex","SOLUSD",1753048105422,0.06,181.77,181.76,161.7474348]
["bitfinex","SOLUSD",1753048105608,0.06,181.77,181.76,162.4274348]
["bitfinex","SOLUSD",1753048106733,1e-08,181.77,181.76,162.4274348]
["bitfinex","SOLUSD",1753048107036,1e-08,181.77,181.76,179.21211877]
["bitfinex","SOLUSD",1753048107529,1e-08,181.78,181.76,198.40183144]
["bitfinex","SOLUSD",1753048107729,1e-08,181.78,181.77,26.27211877]
["bitfinex","SOLUSD",1753048107931,1e-08,181.79,181.77,147.29211877]
["bitfinex","SOLUSD",1753048108116,1e-08,181.79,181.78,92.01204789]
["bitfinex","SOLUSD",1753048108325,1e-08,181.79,181.78,57.42475485]
["bitfinex","SOLUSD",1753048108527,1e-08,181.79,181.78,98.93211877]
["bitfinex","SOLUSD",1753048109009,1e-08,181.79,181.78,186.23211877]
["bitfinex","SOLUSD",1753048110214,1e-08,181.79,181.78,191.73327401]
["bitfinex","SOLUSD",1753048110830,1e-08,181.79,181.78,189.16591009]
["bitfinex","SOLUSD",1753048111047,1e-08,181.79,181.78,191.73327401]
["bitfinex","SOLUSD",1753048116845,1e-08,181.83,181.82,75.82468397]
["bitfinex","SOLUSD",1753048117061,0.81,181.93,181.82,237.54807849]
["bitfinex","SOLUSD",1753048117357,0.81,181.92,181.9,2.56736392]
["bitfinex","SOLUSD",1753048117538,0.81,181.92,181.91,38.92]
["bitfinex","SOLUSD",1753048118943,0.81,181.92,181.91,44.4172239]
["bitfinex","SOLUSD",1753048122349,0.81,181.92,181.91,131.7172239]
["bitfinex","SOLUSD",1753048123474,0.1,181.92,181.91,131.7172239]
["bitfinex","SOLUSD",1753048124075,0.81,181.92,181.91,131.7172239]
["bitfinex","SOLUSD",1753048130079,0.1,181.92,181.91,131.7172239]
["bitfinex","SOLUSD",1753048130390,0.81,181.92,181.91,131.7172239]
["bitfinex","SOLUSD",1753048132472,0.1,181.92,181.91,131.7172239]
["bitfinex","SOLUSD",1753048134983,0.81,181.92,181.91,131.7172239]
["bitfinex","SOLUSD",1753048136070,0.1,181.92,181.91,131.7172239]
["bitfinex","SOLUSD",1753048136979,0.81,181.92,181.91,131.7172239]
["bitfinex","SOLUSD",1753048139186,1e-08,181.92,181.91,16.83204759]
["bitfinex","SOLUSD",1753048139361,1e-08,181.92,181.91,78.44468367]
["bitfinex","SOLUSD",1753048139695,1e-08,181.92,181.91,78.42468367]
["bitfinex","SOLUSD",1753048142777,1e-08,181.92,181.91,80.99204759]
["bitfinex","SOLUSD",1753048143765,1e-08,181.92,181.91,78.42468367]
["bitfinex","SOLUSD",1753048143992,1e-08,181.92,181.91,80.99204759]
["bitfinex","SOLUSD",1753048144667,1e-08,181.92,181.91,78.42468367]
["bitfinex","SOLUSD",1753048144889,0.68000001,181.92,181.91,78.42468367]
["bitfinex","SOLUSD",1753048145977,0.68000001,181.92,181.91,39.54468367]
["bitfinex","SOLUSD",1753048146175,0.68000001,181.92,181.91,78.42468367]
["bitfinex","SOLUSD",1753048146582,0.68000001,181.92,181.9,5.49746955]
["bitfinex","SOLUSD",1753048146787,0.68000001,181.92,181.84,40.9329]
["bitfinex","SOLUSD",1753048146788,2.56736392,181.91,181.86,8.04745977]
["bitfinex","SOLUSD",1753048147088,2.56736392,181.89,181.86,8.04745977]
["bitfinex","SOLUSD",1753048147293,4.79996392,181.88,181.84,44.37934007]
["bitfinex","SOLUSD",1753048147478,0.68,181.87,181.84,44.37934007]
["bitfinex","SOLUSD",1753048148595,0.68,181.87,181.83,44.37964252]
["bitfinex","SOLUSD",1753048148971,3.24736392,181.87,181.83,44.37964252]
["bitfinex","SOLUSD",1753048149171,0.68,181.86,181.83,44.37964252]
["bitfinex","SOLUSD",1753048151089,0.68,181.86,181.83,47.18756012]
["bitfinex","SOLUSD",1753048151886,0.68,181.86,181.83,134.48756012]
["bitfinex","SOLUSD",1753048152185,0.68,181.85,181.83,134.48756012]
["bitfinex","SOLUSD",1753048154874,0.68,181.85,181.83,134.51756012]
["bitfinex","SOLUSD",1753048161105,0.68,181.86,181.83,135.21756012]
["bitfinex","SOLUSD",1753048163706,0.68,181.88,181.84,0.7]
["bitfinex","SOLUSD",1753048164004,0.68,181.88,181.85,0.7]
["bitfinex","SOLUSD",1753048164393,3.99804359,181.89,181.83,134.51756012]
["bitfinex","SOLUSD",1753048164585,0.68,181.87,181.84,0.7]
["bitfinex","SOLUSD",1753048164787,0.68,181.87,181.85,5.49903766]
["bitfinex","SOLUSD",1753048165884,0.68,181.89,181.85,6.19903766]
["bitfinex","SOLUSD",1753048166108,0.68,181.89,181.85,45.07903766]
["bitfinex","SOLUSD",1753048167897,0.68,181.89,181.86,0.7]
["bitfinex","SOLUSD",1753048169123,0.68,181.89,181.87,5.49843294]
["bitfinex","SOLUSD",1753048169286,3.99804359,181.91,181.88,0.7]
["bitfinex","SOLUSD",1753048169287,0.68,181.91,181.88,0.7]
["bitfinex","SOLUSD",1753048169706,1e-08,181.92,181.87,44.37843294]
["bitfinex","SOLUSD",1753048169909,0.68,181.91,181.87,45.07843294]
["bitfinex","SOLUSD",1753048170393,0.68,181.91,181.88,0.7]
["bitfinex","SOLUSD",1753048170802,0.68,181.91,181.89,5.49782835]
["bitfinex","SOLUSD",1753048172821,2.55769799,181.9,181.87,87.3]
["bitfinex","SOLUSD",1753048173008,2.55769799,181.88,181.87,87.3]
["bitfinex","SOLUSD",1753048173522,0.71,181.88,181.87,87.3]
["bitfinex","SOLUSD",1753048173721,0.71,181.88,181.83,44.40963425]
["bitfinex","SOLUSD",1753048174309,0.71,181.88,181.83,45.07963425]
["bitfinex","SOLUSD",1753048175532,2.55769799,181.89,181.83,44.40963425]
["bitfinex","SOLUSD",1753048175826,0.71,181.87,181.84,0.67]
["bitfinex","SOLUSD",1753048176608,2.55769799,181.89,181.85,5.49903766]
["bitfinex","SOLUSD",1753048176806,0.71,181.88,181.85,5.49903766]
["bitfinex","SOLUSD",1753048178497,0.71,181.9,181.86,0.67]
["bitfinex","SOLUSD",1753048178822,0.71,181.9,181.87,0.67]
["bitfinex","SOLUSD",1753048179617,0.71,181.9,181.87,6.16841349]
["bitfinex","SOLUSD",1753048180530,0.71,181.91,181.88,0.67]
["bitfinex","SOLUSD",1753048181139,0.71,181.91,181.87,5.49841349]
["bitfinex","SOLUSD",1753048181433,1e-08,181.92,181.88,0.67]
["bitfinex","SOLUSD",1753048181635,1e-08,181.92,181.89,5.49782835]
["bitfinex","SOLUSD",1753048181841,0.71000001,181.92,181.89,5.49782835]
["bitfinex","SOLUSD",1753048182142,0.71000001,181.92,181.89,6.16782835]
["bitfinex","SOLUSD",1753048182320,1e-08,181.92,181.89,6.16782835]
["bitfinex","SOLUSD",1753048182638,1e-08,181.92,181.9,0.67]
["bitfinex","SOLUSD",1753048183635,0.71000001,181.92,181.89,93.46782835]
["bitfinex","SOLUSD",1753048184908,1e-08,181.92,181.9,0.67]
["bitfinex","SOLUSD",1753048186229,1e-08,181.92,181.9,6.16746028]
["bitfinex","SOLUSD",1753048190033,1e-08,181.92,181.89,87.3]
["bitfinex","SOLUSD",1753048190219,0.71,181.91,181.89,87.3]
["bitfinex","SOLUSD",1753048190417,0.71,181.91,181.88,0.67]
["bitfinex","SOLUSD",1753048190418,0.71,181.91,181.88,6.16805438]
["bitfinex","SOLUSD",1753048190812,1e-08,181.92,181.89,0.67]
["bitfinex","SOLUSD",1753048191012,1e-08,181.92,181.89,39.53]
["bitfinex","SOLUSD",1753048191414,1e-08,181.92,181.89,38.86]
["bitfinex","SOLUSD",1753048191623,1e-08,181.92,181.9,0.67]
["bitfinex","SOLUSD",1753048191941,1e-08,181.92,181.9,6.16748543]
["bitfinex","SOLUSD",1753048194746,0.71,181.91,181.89,44.35774834]
["bitfinex","SOLUSD",1753048195652,0.71,181.91,181.89,38.86]
["bitfinex","SOLUSD",1753048196035,3.267698,181.92,181.89,0.67]
["bitfinex","SOLUSD",1753048196537,0.71000001,181.92,181.89,0.67]
["bitfinex","SOLUSD",1753048197841,0.71000001,181.92,181.89,6.16770683]
["bitfinex","SOLUSD",1753048198980,0.71000001,181.92,181.88,5.49813063]
["bitfinex","SOLUSD",1753048199327,1e-08,181.92,181.88,6.16813063]
["bitfinex","SOLUSD",1753048199528,0.71,181.91,181.88,6.16813063]
["bitfinex","SOLUSD",1753048200034,1e-08,181.92,181.88,5.49813063]
["bitfinex","SOLUSD",1753048200246,2.557698,181.92,181.89,5.49769161]
["bitfinex","SOLUSD",1753048200458,0.71,181.91,181.89,5.49769161]
["bitfinex","SOLUSD",1753048202834,0.71,181.91,181.87,5.49813465]
["bitfinex","SOLUSD",1753048203638,3.26769799,181.91,181.87,5.49813465]
["bitfinex","SOLUSD",1753048203847,3.20769799,181.9,181.87,5.49813465]
["bitfinex","SOLUSD",1753048204058,0.65,181.89,181.87,5.49813465]
["bitfinex","SOLUSD",1753048207957,2.55769799,181.91,181.87,5.49813465]
["bitfinex","SOLUSD",1753048208129,0.65,181.9,181.87,6.18813465]
["bitfinex","SOLUSD",1753048214740,2.557698,181.92,181.86,5.49873529]
["bitfinex","SOLUSD",1753048215059,0.65,181.91,181.88,0.69]
["bitfinex","SOLUSD",1753048216157,0.65,181.91,181.89,5.49782835]
["bitfinex","SOLUSD",1753048217759,1e-08,181.92,181.89,6.18782835]
["bitfinex","SOLUSD",1753048217960,0.65000001,181.92,181.89,6.18782835]
["bitfinex","SOLUSD",1753048219457,0.65,181.91,181.89,5.49782835]
["bitfinex","SOLUSD",1753048222666,0.65,181.91,181.89,6.18782835]
["bitfinex","SOLUSD",1753048226769,2.557698,181.92,181.89,6.18782835]
["bitfinex","SOLUSD",1753048226967,3.207698,181.92,181.89,6.18782835]
["bitfinex","SOLUSD",1753048228364,0.65000001,181.92,181.89,6.18782835]
["bitfinex","SOLUSD",1753048240087,1e-08,181.92,181.9,0.68]
["bitfinex","SOLUSD",1753048240451,1e-08,181.92,181.91,0.68]
["bitfinex","SOLUSD",1753048241191,1e-08,181.92,181.9,0.68]
["bitfinex","SOLUSD",1753048241797,1e-08,181.92,181.9,6.17735066]
["bitfinex","SOLUSD",1753048242090,1e-08,181.92,181.9,8.73504865]
["bitfinex","SOLUSD",1753048242392,0.06,181.96,181.9,8.73504865]
["bitfinex","SOLUSD",1753048242393,0.06,181.96,181.91,68.09769799]
["bitfinex","SOLUSD",1753048242569,0.06,181.96,181.94,28.55769799]
["bitfinex","SOLUSD",1753048242766,0.06,181.96,181.95,38.86]
["bitfinex","SOLUSD",1753048243261,0.06,181.96,181.95,42.09769799]
["bitfinex","SOLUSD",1753048243459,0.06,181.96,181.95,47.59371337]
["bitfinex","SOLUSD",1753048245364,0.06,181.96,181.95,45.03601538]
["bitfinex","SOLUSD",1753048249065,0.06,181.96,181.95,47.59371337]
["bitfinex","SOLUSD",1753048251667,0.06,181.96,181.95,134.89371337]
["bitfinex","SOLUSD",1753048260499,0.06,181.96,181.95,167.87371337]
["bitfinex","SOLUSD",1753048264400,0.06,181.96,181.95,97.35839734]
["bitfinex","SOLUSD",1753048268890,0.06,181.96,181.95,39.15601538]
["bitfinex","SOLUSD",1753048269087,0.06,181.96,181.95,44.31601538]
["bitfinex","SOLUSD",1753048269592,0.76,181.96,181.95,38.82]
["bitfinex","SOLUSD",1753048270308,0.76,181.96,181.93,5.52652701]
["bitfinex","SOLUSD",1753048270507,0.76,181.96,181.94,38.82]
["bitfinex","SOLUSD",1753048273990,0.76,181.96,181.93,5.52652701]
["bitfinex","SOLUSD",1753048274304,3.31769799,181.96,181.93,38.85]
["bitfinex","SOLUSD",1753048274683,0.7,181.95,181.93,38.85]
["bitfinex","SOLUSD",1753048279509,0.7,181.94,181.93,38.85]
["bitfinex","SOLUSD",1753048280823,0.76,181.96,181.93,38.85]
["bitfinex","SOLUSD",1753048281189,0.7,181.95,181.93,38.85]
["bitfinex","SOLUSD",1753048281386,0.7,181.95,181.93,39.51]
["bitfinex","SOLUSD",1753048281908,0.7,181.95,181.93,38.85]
["bitfinex","SOLUSD",1753048285713,0.06,181.96,181.93,45.00657822]
["bitfinex","SOLUSD",1753048285904,0.06,181.96,181.94,0.66]
["bitfinex","SOLUSD",1753048286307,0.76,181.96,181.93,45.00657822]
["bitfinex","SOLUSD",1753048287717,0.76,181.96,181.93,39.51]
["bitfinex","SOLUSD",1753048288218,0.7,181.95,181.93,39.51]
["bitfinex","SOLUSD",1753048288392,0.7,181.95,181.93,45.00655546]
["bitfinex","SOLUSD",1753048288711,0.76,181.96,181.93,45.00655546]
["bitfinex","SOLUSD",1753048289713,0.06,181.96,181.94,3.21769799]
["bitfinex","SOLUSD",1753048290019,0.06,181.96,181.95,39.48]
["bitfinex","SOLUSD",1753048290916,0.06,181.96,181.95,44.97601538]
["bitfinex","SOLUSD",1753048300502,0.74,181.96,181.95,44.31601538]
["bitfinex","SOLUSD",1753048300807,0.06,181.96,181.95,44.31601538]
["bitfinex","SOLUSD",1753048301009,0.06,181.96,181.95,45.02601538]
["bitfinex","SOLUSD",1753048305030,0.06,181.96,181.95,44.31601538]
["bitfinex","SOLUSD",1753048305417,0.06,181.96,181.95,45.02601538]
["bitfinex","SOLUSD",1753048322918,0.06,181.96,181.95,47.58371337]
["bitfinex","SOLUSD",1753048329359,4.6875,181.97,181.95,134.88371337]
["bitfinex","SOLUSD",1753048329556,4.6875,181.97,181.96,2.55769799]
["bitfinex","SOLUSD",1753048329722,4.6875,181.97,181.96,3.26769799]
["bitfinex","SOLUSD",1753048330256,4.6875,181.97,181.96,34.76341133]
["bitfinex","SOLUSD",1753048330460,1e-08,181.97,181.96,40.34838735]
["bitfinex","SOLUSD",1753048330651,1e-08,181.97,181.96,40.89795868]
["bitfinex","SOLUSD",1753048332454,1e-08,181.97,181.96,128.19795868]
["bitfinex","SOLUSD",1753048332653,1e-08,181.97,181.96,127.64838735]
["bitfinex","SOLUSD",1753048335558,1e-08,181.97,181.96,134.62838735]
["bitfinex","SOLUSD",1753048344803,1e-08,181.98,181.96,134.62838735]
["bitfinex","SOLUSD",1753048344992,1e-08,181.98,181.97,42.55723912]
["bitfinex","SOLUSD",1753048345697,1e-08,181.98,181.97,81.03265045]
["bitfinex","SOLUSD",1753048347102,1e-08,181.98,181.97,78.47495246]
["bitfinex","SOLUSD",1753048347283,1e-08,181.98,181.97,168.33265045]
["bitfinex","SOLUSD",1753048347481,1e-08,181.98,181.97,167.78310932]
["bitfinex","SOLUSD",1753048348491,1e-08,181.99,181.97,167.78310932]
["bitfinex","SOLUSD",1753048348685,1e-08,181.99,181.98,0.71]
["bitfinex","SOLUSD",1753048349003,1e-08,181.99,181.98,3.26769799]
["bitfinex","SOLUSD",1753048349506,1e-08,181.99,181.98,8.76280734]
["bitfinex","SOLUSD",1753048353297,1e-08,181.99,181.98,96.06280734]
["bitfinex","SOLUSD",1753048354888,1e-08,181.99,181.98,96.61231827]
["bitfinex","SOLUSD",1753048355774,1e-08,181.99,181.98,129.59231827]
["bitfinex","SOLUSD",1753048355978,1e-08,181.99,181.98,129.04280734]
["bitfinex","SOLUSD",1753048360788,1e-08,181.99,181.98,128.33280734]
["bitfinex","SOLUSD",1753048361109,1e-08,181.99,181.98,193.77280734]
["bitfinex","SOLUSD",1753048368416,1e-08,181.99,181.98,155.05280734]
["bitfinex","SOLUSD",1753048368599,1e-08,181.99,181.98,193.75280734]
["bitfinex","SOLUSD",1753048368913,1e-08,181.99,181.98,155.05280734]
["bitfinex","SOLUSD",1753048369125,1e-08,181.99,181.98,193.75280734]
["bitfinex","SOLUSD",1753048370195,1e-08,181.99,181.98,167.75280734]
["bitfinex","SOLUSD",1753048370601,1e-08,181.99,181.98,129.05280734]
["bitfinex","SOLUSD",1753048370920,1e-08,181.99,181.98,167.75280734]
["bitfinex","SOLUSD",1753048372719,1e-08,181.99,181.98,126.49510935]
["bitfinex","SOLUSD",1753048372896,1e-08,181.99,181.98,167.75280734]
["bitfinex","SOLUSD",1753048381103,1e-08,181.99,181.98,125.77510935]
["bitfinex","SOLUSD",1753048381305,1e-08,181.99,181.98,167.03280734]
["bitfinex","SOLUSD",1753048381505,0.66000001,181.99,181.98,92.79510935]
["bitfinex","SOLUSD",1753048381722,0.66000001,181.99,181.98,134.05280734]
["bitfinex","SOLUSD",1753048382031,0.66000001,181.99,181.98,95.35280734]
["bitfinex","SOLUSD",1753048382337,0.66000001,181.99,181.98,131.49510935]
["bitfinex","SOLUSD",1753048382506,0.66000001,181.99,181.98,134.05280734]
["bitfinex","SOLUSD",1753048382912,1e-08,181.99,181.98,134.05280734]
["bitfinex","SOLUSD",1753048386340,1e-08,181.99,181.98,167.03280734]
["bitfinex","SOLUSD",1753048387016,1e-08,181.99,181.98,164.47510935]
["bitfinex","SOLUSD",1753048387334,1e-08,181.99,181.98,128.33280734]
["bitfinex","SOLUSD",1753048387547,1e-08,181.99,181.98,167.01280734]
["bitfinex","SOLUSD",1753048388039,1e-08,181.99,181.98,172.50880734]
["bitfinex","SOLUSD",1753048388218,1e-08,181.99,181.98,167.01280734]
["bitfinex","SOLUSD",1753048392531,0.66000001,181.99,181.98,167.01280734]
["bitfinex","SOLUSD",1753048392738,0.66000001,181.99,181.98,164.45510935]
["bitfinex","SOLUSD",1753048393206,0.66000001,181.99,181.98,167.01280734]
["bitfinex","SOLUSD",1753048394717,0.66000001,181.99,181.98,167.04280734]
["bitfinex","SOLUSD",1753048395034,1e-08,181.99,181.98,167.04280734]
["bitfinex","SOLUSD",1753048395235,1e-08,181.99,181.98,134.06280734]
["bitfinex","SOLUSD",1753048395621,1e-08,181.99,181.98,131.50510935]
["bitfinex","SOLUSD",1753048395926,0.66000001,181.99,181.98,134.06280734]
["bitfinex","SOLUSD",1753048396749,1e-08,181.99,181.98,134.06280734]
["bitfinex","SOLUSD",1753048397942,1e-08,181.99,181.98,131.50510935]
["bitfinex","SOLUSD",1753048398123,1e-08,181.99,181.98,134.06280734]
["bitfinex","SOLUSD",1753048398514,0.66000001,181.99,181.98,134.06280734]
["bitfinex","SOLUSD",1753048400121,0.66000001,181.99,181.98,95.38280734]
["bitfinex","SOLUSD",1753048400320,0.66000001,181.99,181.98,134.06280734]
["bitfinex","SOLUSD",1753048401046,0.66000001,181.99,181.98,160.04280734]
["bitfinex","SOLUSD",1753048401248,1e-08,181.99,181.98,157.48510935]
["bitfinex","SOLUSD",1753048401435,1e-08,181.99,181.98,160.04280734]
["bitfinex","SOLUSD",1753048402353,1e-08,181.99,181.98,157.48510935]
["bitfinex","SOLUSD",1753048402652,1e-08,181.99,181.98,160.04280734]
["bitfinex","SOLUSD",1753048407758,1e-08,181.99,181.98,160.71280734]
["bitfinex","SOLUSD",1753048408462,1e-08,181.99,181.98,160.04280734]
["bitfinex","SOLUSD",1753048410560,1e-08,181.99,181.98,131.48510935]
["bitfinex","SOLUSD",1753048410945,0.70000001,181.99,181.98,157.48510935]
["bitfinex","SOLUSD",1753048418472,1e-08,181.99,181.98,157.48510935]
["bitfinex","SOLUSD",1753048418965,0.70000001,181.99,181.98,157.48510935]
["bitfinex","SOLUSD",1753048421167,0.70000001,181.99,181.98,160.04280734]
["bitfinex","SOLUSD",1753048425576,0.70000001,181.99,181.98,157.48510935]
["bitfinex","SOLUSD",1753048429677,0.70000001,181.99,181.98,160.04280734]
["bitfinex","SOLUSD",1753048430276,0.70000001,181.99,181.98,193.02280734]
["bitfinex","SOLUSD",1753048430476,0.70000001,181.99,181.98,160.04280734]
["bitfinex","SOLUSD",1753048431975,1e-08,181.99,181.98,160.04280734]
["bitfinex","SOLUSD",1753048436194,0.70000001,181.99,181.98,160.04280734]
["bitfinex","SOLUSD",1753048436497,0.70000001,181.99,181.98,157.48510935]
["bitfinex","SOLUSD",1753048436704,0.70000001,181.99,181.98,160.04280734]
["bitfinex","SOLUSD",1753048437170,1e-08,181.99,181.98,160.04280734]
["bitfinex","SOLUSD",1753048438668,1e-08,181.99,181.98,157.48510935]
["bitfinex","SOLUSD",1753048438868,1e-08,181.99,181.98,160.04280734]
["bitfinex","SOLUSD",1753048439068,1e-08,181.99,181.98,157.48510935]
["bitfinex","SOLUSD",1753048439378,1e-08,181.99,181.98,160.04280734]
["bitfinex","SOLUSD",1753048441678,1e-08,181.99,181.98,160.74280734]
["bitfinex","SOLUSD",1753048444891,1e-08,181.99,181.98,134.74280734]
["bitfinex","SOLUSD",1753048446000,1e-08,181.99,181.98,132.18510935]
["bitfinex","SOLUSD",1753048446210,1e-08,181.99,181.98,134.74280734]
["bitfinex","SOLUSD",1753048446730,1e-08,181.99,181.98,46.74280734]
["bitfinex","SOLUSD",1753048446893,1e-08,181.99,181.98,47.44280734]
["bitfinex","SOLUSD",1753048447410,1e-08,181.99,181.98,44.88510935]
["bitfinex","SOLUSD",1753048447615,1e-08,181.99,181.98,47.44280734]
["bitfinex","SOLUSD",1753048450116,1e-08,181.99,181.98,44.88510935]
["bitfinex","SOLUSD",1753048450313,1e-08,181.99,181.98,47.44280734]
["bitfinex","SOLUSD",1753048450620,1e-08,181.99,181.98,46.74280734]
["bitfinex","SOLUSD",1753048454418,1e-08,181.99,181.98,8.08280734]
["bitfinex","SOLUSD",1753048454619,1e-08,181.99,181.98,44.14510935]
["bitfinex","SOLUSD",1753048454797,1e-08,181.99,181.98,44.84510935]
["bitfinex","SOLUSD",1753048457603,1e-08,181.99,181.98,44.14510935]
["bitfinex","SOLUSD",1753048458719,1e-08,181.99,181.98,44.84510935]
["bitfinex","SOLUSD",1753048462627,1e-08,181.99,181.98,132.14510935]
["bitfinex","SOLUSD",1753048468237,1e-08,181.99,181.98,134.70280734]
["bitfinex","SOLUSD",1753048468732,0.76,182.03,182.01,26.0]
["bitfinex","SOLUSD",1753048468905,0.76,182.03,182.02,38.6]
["bitfinex","SOLUSD",1753048471730,0.76,182.03,182.02,44.09390176]
["bitfinex","SOLUSD",1753048485745,3.31769799,182.03,182.01,113.3]
["bitfinex","SOLUSD",1753048485926,3.31769799,182.03,182.01,87.3]
["bitfinex","SOLUSD",1753048486125,0.7,182.02,182.01,87.3]
["bitfinex","SOLUSD",1753048486336,0.7,182.02,182.0,38.61]
["bitfinex","SOLUSD",1753048488449,0.7,182.02,182.0,44.10447541]
["bitfinex","SOLUSD",1753048495260,0.7,182.01,182.0,44.10447541]
["bitfinex","SOLUSD",1753048497274,0.7,182.02,182.0,44.10447541]
["bitfinex","SOLUSD",1753048497473,0.7,182.02,181.87,0.18258708]
["bitfinex","SOLUSD",1753048497474,1.5403,181.99,181.87,0.18258708]
["bitfinex","SOLUSD",1753048497676,7.8362,181.99,181.85,0.73]
["bitfinex","SOLUSD",1753048497877,2.86601992,182.0,181.92,2.55769799]
["bitfinex","SOLUSD",1753048498050,2.86601992,182.0,181.96,2.55769799]
["bitfinex","SOLUSD",1753048498250,2.86601992,182.0,181.97,0.7]
["bitfinex","SOLUSD",1753048498453,2.86601992,182.0,181.98,0.7]
["bitfinex","SOLUSD",1753048498661,2.86601992,182.0,181.92,42.07769799]
["bitfinex","SOLUSD",1753048498860,2.86601992,182.0,181.98,0.7]
["bitfinex","SOLUSD",1753048499172,3.9926473,181.99,181.98,0.7]
["bitfinex","SOLUSD",1753048499355,3.9926473,181.99,181.98,26.0]
["bitfinex","SOLUSD",1753048499849,2.86601992,182.0,181.98,26.0]
["bitfinex","SOLUSD",1753048500046,6.85866722,182.0,181.98,26.0]
["bitfinex","SOLUSD",1753048500245,2.86601992,182.0,181.98,26.0]
["bitfinex","SOLUSD",1753048500447,2.86601992,182.0,181.99,0.7]
["bitfinex","SOLUSD",1753048500875,2.86601992,182.0,181.98,26.0]
["bitfinex","SOLUSD",1753048501077,6.85866722,182.0,181.98,26.72]
["bitfinex","SOLUSD",1753048503474,6.85866722,182.0,181.99,26.72]
["bitfinex","SOLUSD",1753048503475,2.86601992,182.0,181.99,26.72]
["bitfinex","SOLUSD",1753048503980,0.06,182.03,181.99,26.72]
["bitfinex","SOLUSD",1753048504175,0.06,182.03,182.0,0.72]
["bitfinex","SOLUSD",1753048504381,0.06,182.03,182.01,39.62]
["bitfinex","SOLUSD",1753048504564,0.06,182.03,182.02,0.72]
["bitfinex","SOLUSD",1753048505080,0.06,182.03,182.02,6.21390176]
["bitfinex","SOLUSD",1753048507953,0.06,182.03,182.02,0.72]
["bitfinex","SOLUSD",1753048508870,4.0526473,182.03,182.02,0.72]
["bitfinex","SOLUSD",1753048511065,0.06,182.03,182.02,6.21390176]
["bitfinex","SOLUSD",1753048511270,0.06,182.03,182.02,5.49390176]
["bitfinex","SOLUSD",1753048511569,0.06,182.03,182.02,6.21390176]
["bitfinex","SOLUSD",1753048521288,0.06,182.03,182.02,0.72]
["bitfinex","SOLUSD",1753048524177,4.0526473,182.03,182.02,0.72]
["bitfinex","SOLUSD",1753048529003,0.06,182.03,182.02,0.72]
["bitfinex","SOLUSD",1753048530593,0.06,182.03,182.02,32.21390176]
["bitfinex","SOLUSD",1753048533299,0.06,182.03,182.02,36.20654906]
["bitfinex","SOLUSD",1753048533597,0.06,182.03,182.02,32.21390176]
["bitfinex","SOLUSD",1753048539691,0.06,182.03,182.02,36.20654906]
["bitfinex","SOLUSD",1753048540105,0.06,182.04,182.02,36.75593923]
["bitfinex","SOLUSD",1753048540397,0.06,182.04,182.03,43.8326473]
["bitfinex","SOLUSD",1753048540977,1e-08,182.04,182.03,76.7726473]
["bitfinex","SOLUSD",1753048541172,1e-08,182.04,182.03,82.70784368]
["bitfinex","SOLUSD",1753048542278,1e-08,182.04,182.03,88.20144363]
["bitfinex","SOLUSD",1753048544897,1e-08,182.04,182.03,104.9861276]
["bitfinex","SOLUSD",1753048545400,1e-08,182.06,182.03,137.55078785]
["bitfinex","SOLUSD",1753048545579,0.06,182.08,182.07,75.72468397]
["bitfinex","SOLUSD",1753048545783,0.06,182.08,182.07,124.75252765]
["bitfinex","SOLUSD",1753048545984,0.06,182.08,182.07,125.45252765]
["bitfinex","SOLUSD",1753048546188,0.06,182.08,182.07,121.45988035]
["bitfinex","SOLUSD",1753048546393,0.06,182.08,182.07,125.45252765]
["bitfinex","SOLUSD",1753048546592,0.06,182.08,182.07,130.94492068]
["bitfinex","SOLUSD",1753048548599,0.06,182.08,182.07,91.84492068]
["bitfinex","SOLUSD",1753048549188,0.06,182.08,182.07,130.90492068]
["bitfinex","SOLUSD",1753048549408,0.06,182.08,182.07,130.88492068]
["bitfinex","SOLUSD",1753048550184,0.06,182.08,182.07,91.84492068]
["bitfinex","SOLUSD",1753048550909,0.06,182.08,182.07,87.85227338]
["bitfinex","SOLUSD",1753048551100,0.06,182.08,182.07,130.86492068]
["bitfinex","SOLUSD",1753048551299,0.06,182.11,182.1,58.94]
["bitfinex","SOLUSD",1753048551608,0.06,182.11,182.1,101.9926473]
["bitfinex","SOLUSD",1753048551842,0.06,182.11,182.1,122.42481165]
["bitfinex","SOLUSD",1753048551992,0.06,182.11,182.1,118.43216435]
["bitfinex","SOLUSD",1753048552306,0.06,182.11,182.1,30.6926473]
["bitfinex","SOLUSD",1753048552606,0.06,182.11,182.1,69.7526473]
["bitfinex","SOLUSD",1753048552814,0.06,182.11,182.1,75.24413549]
["bitfinex","SOLUSD",1753048553388,0.06,182.11,182.1,32.19148819]
["bitfinex","SOLUSD",1753048553617,0.06,182.11,182.1,36.18413549]
["bitfinex","SOLUSD",1753048554403,0.06,182.11,182.1,71.23148819]
["bitfinex","SOLUSD",1753048554616,0.06,182.11,182.1,31.49148819]
["bitfinex","SOLUSD",1753048554789,0.06,182.11,182.09,6.19175993]
["bitfinex","SOLUSD",1753048554984,0.06,182.11,182.1,39.04]
["bitfinex","SOLUSD",1753048556709,0.06,182.11,182.1,44.53148819]
["bitfinex","SOLUSD",1753048556910,0.06,182.11,182.1,39.04]
["bitfinex","SOLUSD",1753048557314,0.06,182.11,182.1,39.74]
["bitfinex","SOLUSD",1753048557630,0.06,182.11,182.1,45.23148819]
["bitfinex","SOLUSD",1753048557996,4.0526473,182.11,182.1,39.04]
["bitfinex","SOLUSD",1753048558499,4.0526473,182.11,182.03,5.49359995]
["bitfinex","SOLUSD",1753048558713,3.9926473,182.06,182.04,39.02]
["bitfinex","SOLUSD",1753048559233,3.9926473,182.05,182.04,39.02]
["bitfinex","SOLUSD",1753048559406,3.9926473,182.05,182.04,65.02]
["bitfinex","SOLUSD",1753048559609,3.9926473,182.05,182.04,39.02]
["bitfinex","SOLUSD",1753048559811,3.9926473,182.05,182.04,65.02]
["bitfinex","SOLUSD",1753048559999,3.9926473,182.05,182.04,39.02]
["bitfinex","SOLUSD",1753048560497,3.9926473,182.05,182.04,65.02]
["bitfinex","SOLUSD",1753048560702,3.9926473,182.06,182.04,65.02]
["bitfinex","SOLUSD",1753048560909,3.9926473,182.06,182.04,39.02]
["bitfinex","SOLUSD",1753048561318,3.9926473,182.05,182.01,9.12023716]
["bitfinex","SOLUSD",1753048561522,3.9926473,182.03,182.02,39.0]
["bitfinex","SOLUSD",1753048561702,3.9926473,182.04,182.02,65.0]
["bitfinex","SOLUSD",1753048562144,3.9926473,182.03,182.02,26.0]
["bitfinex","SOLUSD",1753048562418,3.9926473,182.03,182.01,39.0]
["bitfinex","SOLUSD",1753048562625,3.9926473,182.03,182.01,65.0]
["bitfinex","SOLUSD",1753048564218,3.9926473,182.02,182.01,39.0]
["bitfinex","SOLUSD",1753048564406,3.9926473,182.02,182.01,65.0]
["bitfinex","SOLUSD",1753048565018,3.9926473,182.02,182.01,26.0]
["bitfinex","SOLUSD",1753048566744,3.9926473,182.03,182.01,26.0]
["bitfinex","SOLUSD",1753048570025,3.9926473,182.02,182.01,26.0]
["bitfinex","SOLUSD",1753048570206,5.49269471,182.06,182.01,26.0]
["bitfinex","SOLUSD",1753048570404,3.9926473,182.02,182.01,26.0]
["bitfinex","SOLUSD",1753048571933,5.49337975,182.04,182.01,26.0]
["bitfinex","SOLUSD",1753048572135,3.9926473,182.02,182.01,26.0]
["bitfinex","SOLUSD",1753048573034,3.9926473,182.03,182.01,26.0]
["bitfinex","SOLUSD",1753048574236,3.9926473,182.03,182.01,26.72]
["bitfinex","SOLUSD",1753048581735,3.9926473,182.05,182.02,39.54]
["bitfinex","SOLUSD",1753048582237,3.9926473,182.05,182.03,0.72]
["bitfinex","SOLUSD",1753048582621,3.9926473,182.05,182.02,39.54]
["bitfinex","SOLUSD",1753048584739,3.9926473,182.05,182.03,0.72]
["bitfinex","SOLUSD",1753048585242,3.9926473,182.04,182.03,0.72]
["bitfinex","SOLUSD",1753048585920,3.9926473,182.04,182.02,38.82]
["bitfinex","SOLUSD",1753048586119,3.9926473,182.04,182.02,39.54]
["bitfinex","SOLUSD",1753048587146,3.9926473,182.04,182.03,0.72]
["bitfinex","SOLUSD",1753048589134,2.55362227,182.04,182.03,0.72]
["bitfinex","SOLUSD",1753048590744,2.55362227,182.04,182.02,38.82]
["bitfinex","SOLUSD",1753048590950,2.55362227,182.04,182.02,39.52]
["bitfinex","SOLUSD",1753048591645,2.55362227,182.05,182.02,39.52]
["bitfinex","SOLUSD",1753048592032,2.55362227,182.05,182.02,0.7]
["bitfinex","SOLUSD",1753048596951,2.55362227,182.05,182.02,5.49389401]
["bitfinex","SOLUSD",1753048597149,2.55362227,182.05,182.03,0.7]
["bitfinex","SOLUSD",1753048597357,2.55362227,182.06,182.03,0.7]
["bitfinex","SOLUSD",1753048597947,2.55362227,182.04,182.03,0.7]
["bitfinex","SOLUSD",1753048598157,2.55362227,182.04,182.01,157.56411527]
["bitfinex","SOLUSD",1753048598453,2.55362227,182.05,182.02,0.7]
["bitfinex","SOLUSD",1753048603537,2.55362227,182.05,182.03,0.7]
["bitfinex","SOLUSD",1753048615061,2.55362227,182.05,182.02,5.52387336]
["bitfinex","SOLUSD",1753048615265,2.55362227,182.05,182.04,0.7]
["bitfinex","SOLUSD",1753048615646,2.55362227,182.05,182.02,5.52387336]
["bitfinex","SOLUSD",1753048615855,2.55362227,182.05,182.03,0.7]
["bitfinex","SOLUSD",1753048620758,2.55362227,182.06,182.04,0.7]
["bitfinex","SOLUSD",1753048621676,0.06,182.08,182.04,0.7]
["bitfinex","SOLUSD",1753048621859,2.55362227,182.06,182.04,0.7]
["bitfinex","SOLUSD",1753048624861,2.55362227,182.06,182.05,0.72]
["bitfinex","SOLUSD",1753048640298,2.55362227,182.07,182.05,0.72]
["bitfinex","SOLUSD",1753048643663,0.06,182.08,182.05,0.72]
["bitfinex","SOLUSD",1753048643869,2.61362227,182.08,182.05,0.72]
["bitfinex","SOLUSD",1753048644272,0.06,182.08,182.07,26.0]
["bitfinex","SOLUSD",1753048644475,0.06,182.08,182.07,26.72]
["bitfinex","SOLUSD",1753048644671,0.06,182.08,182.07,65.4]
["bitfinex","SOLUSD",1753048646202,0.06,182.08,182.07,73.4460153]
["bitfinex","SOLUSD",1753048646374,0.06,182.08,182.07,91.32040205]
["bitfinex","SOLUSD",1753048646693,0.06,182.08,182.07,180.17460205]
["bitfinex","SOLUSD",1753048646894,0.06,182.11,182.1,26.0]
["bitfinex","SOLUSD",1753048647099,0.06,182.11,182.1,85.10800902]
["bitfinex","SOLUSD",1753048647396,0.06,182.11,182.1,85.82800902]
["bitfinex","SOLUSD",1753048647916,0.06,182.12,182.11,49.72468397]
["bitfinex","SOLUSD",1753048648070,0.06,182.12,182.11,169.93987963]
["bitfinex","SOLUSD",1753048648071,1e-08,182.12,182.11,169.93987963]
["bitfinex","SOLUSD",1753048648274,1e-08,182.12,182.11,169.21987963]
["bitfinex","SOLUSD",1753048648504,1e-08,182.12,182.11,150.60157339]
["bitfinex","SOLUSD",1753048648686,1e-08,182.12,182.11,191.83519566]
["bitfinex","SOLUSD",1753048649196,1e-08,182.12,182.11,111.38557339]
["bitfinex","SOLUSD",1753048649503,1e-08,182.12,182.11,80.0114238]
["bitfinex","SOLUSD",1753048651475,1e-08,182.12,182.11,70.89118664]
["bitfinex","SOLUSD",1753048653169,1e-08,182.12,182.11,70.17118664]
["bitfinex","SOLUSD",1753048654982,2.55362228,182.12,182.1,38.66]
["bitfinex","SOLUSD",1753048655590,2.55362228,182.12,182.11,26.0]
["bitfinex","SOLUSD",1753048656192,2.55362228,182.12,182.1,26.0]
["bitfinex","SOLUSD",1753048656394,2.55362228,182.12,182.11,26.0]
["bitfinex","SOLUSD",1753048657295,2.55362228,182.12,182.08,39.35]
["bitfinex","SOLUSD",1753048657487,2.55362227,182.11,182.1,26.0]
["bitfinex","SOLUSD",1753048658691,2.55362227,182.11,182.07,38.66]
["bitfinex","SOLUSD",1753048658889,2.55362227,182.09,182.07,38.66]
["bitfinex","SOLUSD",1753048659092,2.55362227,182.09,182.05,132.14270534]
["bitfinex","SOLUSD",1753048659385,2.55362227,182.09,182.08,26.0]
["bitfinex","SOLUSD",1753048662408,5.49097053,182.12,182.08,26.0]
["bitfinex","SOLUSD",1753048662709,2.55362227,182.1,182.08,26.0]
["bitfinex","SOLUSD",1753048663382,5.49097053,182.12,182.08,26.0]
["bitfinex","SOLUSD",1753048663594,2.55362227,182.1,182.08,26.0]
["bitfinex","SOLUSD",1753048664499,5.49097053,182.12,182.08,26.0]
["bitfinex","SOLUSD",1753048664500,16.78468398,182.12,182.08,26.0]
["bitfinex","SOLUSD",1753048664685,2.55362227,182.1,182.08,26.69]
["bitfinex","SOLUSD",1753048666203,2.55362227,182.1,182.08,32.18200975]
["bitfinex","SOLUSD",1753048667012,2.55362227,182.1,182.08,26.69]
["bitfinex","SOLUSD",1753048674198,2.55362227,182.1,182.09,0.69]
["bitfinex","SOLUSD",1753048679244,2.55362227,182.1,182.08,26.0]
["bitfinex","SOLUSD",1753048679603,2.55362227,182.09,182.08,26.69]
["bitfinex","SOLUSD",1753048683644,2.55362227,182.1,182.08,26.69]
["bitfinex","SOLUSD",1753048683813,2.55362227,182.1,182.09,0.69]
["bitfinex","SOLUSD",1753048684210,2.55362227,182.1,182.08,26.0]
["bitfinex","SOLUSD",1753048684537,2.55362227,182.09,182.08,26.0]
["bitfinex","SOLUSD",1753048684831,2.55362227,182.09,182.08,26.69]
["bitfinex","SOLUSD",1753048685207,1e-08,182.12,182.08,82.49571979]
["bitfinex","SOLUSD",1753048685528,1e-08,182.12,182.09,3.24362227]
["bitfinex","SOLUSD",1753048685733,1e-08,182.12,182.1,38.64]
["bitfinex","SOLUSD",1753048685916,1e-08,182.12,182.11,5.49118664]
["bitfinex","SOLUSD",1753048686325,1e-08,182.12,182.11,6.18118664]
["bitfinex","SOLUSD",1753048695616,2.55362228,182.12,182.1,131.4314077]
["bitfinex","SOLUSD",1753048695835,2.55362227,182.11,182.1,87.3]
["bitfinex","SOLUSD",1753048696040,2.55362227,182.11,182.08,0.03]
["bitfinex","SOLUSD",1753048696239,2.55362227,182.09,182.08,0.03]
["bitfinex","SOLUSD",1753048696443,16.78468397,182.11,182.08,0.03]
["bitfinex","SOLUSD",1753048696626,2.55362227,182.09,182.08,0.03]
["bitfinex","SOLUSD",1753048698552,8.04541204,182.09,182.08,0.03]
["bitfinex","SOLUSD",1753048698724,24.83009601,182.09,182.08,0.03]
["bitfinex","SOLUSD",1753048701240,26.26650549,182.09,182.08,0.03]
["bitfinex","SOLUSD",1753048704448,20.77471572,182.09,182.08,0.03]
["bitfinex","SOLUSD",1753048705053,26.26650549,182.09,182.08,0.03]
["bitfinex","SOLUSD",1753048708668,22.27647374,182.09,182.08,0.03]
["bitfinex","SOLUSD",1753048708835,26.26650549,182.09,182.08,0.03]
["bitfinex","SOLUSD",1753048709257,20.77471572,182.09,182.08,0.03]
["bitfinex","SOLUSD",1753048710164,26.26650549,182.09,182.08,0.03]
["bitfinex","SOLUSD",1753048711052,20.77471572,182.09,182.08,0.03]
["bitfinex","SOLUSD",1753048714080,26.26650549,182.09,182.08,0.03]
["bitfinex","SOLUSD",1753048721173,24.83013166,182.09,182.08,0.03]
["bitfinex","SOLUSD",1753048723173,63.43013166,182.09,182.08,0.03]
["bitfinex","SOLUSD",1753048728473,19.33834189,182.09,182.08,0.69]
["bitfinex","SOLUSD",1753048728677,57.93834189,182.09,182.08,0.69]
["bitfinex","SOLUSD",1753048731901,55.38468397,182.09,182.08,0.69]
["bitfinex","SOLUSD",1753048732084,57.93834189,182.09,182.08,0.69]
["bitfinex","SOLUSD",1753048735283,57.93834189,182.09,182.08,0.03]
["bitfinex","SOLUSD",1753048737779,57.93834189,182.09,182.08,0.69]
["bitfinex","SOLUSD",1753048737984,55.38468397,182.09,182.08,0.69]
["bitfinex","SOLUSD",1753048738181,57.93834189,182.09,182.08,0.69]
["bitfinex","SOLUSD",1753048739312,55.38468397,182.09,182.08,0.69]
["bitfinex","SOLUSD",1753048739500,57.93834189,182.09,182.08,0.69]
["bitfinex","SOLUSD",1753048741113,19.33834189,182.09,182.08,0.69]
["bitfinex","SOLUSD",1753048741421,57.93834189,182.09,182.08,0.69]
["bitfinex","SOLUSD",1753048744499,19.33834189,182.09,182.08,0.69]
["bitfinex","SOLUSD",1753048744701,57.91834189,182.09,182.08,0.69]
["bitfinex","SOLUSD",1753048746626,19.33834189,182.09,182.08,0.69]
["bitfinex","SOLUSD",1753048746922,57.91834189,182.09,182.08,0.69]
["bitfinex","SOLUSD",1753048747626,2.55365792,182.1,182.08,6.18209138]
["bitfinex","SOLUSD",1753048747832,57.91834189,182.1,182.09,0.67]
["bitfinex","SOLUSD",1753048750518,41.13365792,182.1,182.09,0.67]
["bitfinex","SOLUSD",1753048751737,2.55365792,182.1,182.09,0.67]
["bitfinex","SOLUSD",1753048751943,1e-08,182.12,182.09,6.16178977]
["bitfinex","SOLUSD",1753048752244,38.58000001,182.12,182.09,6.16178977]
["bitfinex","SOLUSD",1753048752429,38.58000001,182.12,182.1,0.67]
["bitfinex","SOLUSD",1753048753614,41.13365793,182.12,182.1,6.16145995]
["bitfinex","SOLUSD",1753048753819,41.13365793,182.12,182.1,5.49145995]
["bitfinex","SOLUSD",1753048754042,41.13365793,182.12,182.11,0.67]
["bitfinex","SOLUSD",1753048755447,2.55365793,182.12,182.11,0.67]
["bitfinex","SOLUSD",1753048759559,1e-08,182.12,182.11,6.16118664]
["bitfinex","SOLUSD",1753048764046,1e-08,182.12,182.11,8.71484456]
["bitfinex","SOLUSD",1753048764437,1e-08,182.12,182.11,105.13508172]
["bitfinex","SOLUSD",1753048764757,0.06,182.16,182.15,26.0]
["bitfinex","SOLUSD",1753048765256,0.06,182.16,182.15,26.67]
["bitfinex","SOLUSD",1753048766359,0.06,182.16,182.15,32.15998078]
["bitfinex","SOLUSD",1753048770665,0.06,182.16,182.15,34.7136387]
["bitfinex","SOLUSD",1753048776252,0.06,182.16,182.15,131.13387586]
["bitfinex","SOLUSD",1753048778462,0.06,182.16,182.15,132.66837586]
["bitfinex","SOLUSD",1753048778667,1e-08,182.16,182.15,130.94162163]
["bitfinex","SOLUSD",1753048778850,1e-08,182.16,182.15,140.06185879]
["bitfinex","SOLUSD",1753048783562,1e-08,182.16,182.15,150.27649047]
["bitfinex","SOLUSD",1753048783771,0.06,182.2,182.18,5.49]
["bitfinex","SOLUSD",1753048783970,0.06,182.24,182.22,26.0]
["bitfinex","SOLUSD",1753048784172,0.06,182.24,182.23,41.07365792]
["bitfinex","SOLUSD",1753048784480,0.06,182.24,182.23,50.87389508]
["bitfinex","SOLUSD",1753048784982,0.06,182.24,182.23,138.17389508]
["bitfinex","SOLUSD",1753048785358,0.06,182.24,182.23,143.66146573]
["bitfinex","SOLUSD",1753048786864,0.06,182.24,182.23,146.404294]
["bitfinex","SOLUSD",1753048787186,0.06,182.24,182.23,116.72282827]
["bitfinex","SOLUSD",1753048787474,0.06,182.24,182.23,155.24282827]
["bitfinex","SOLUSD",1753048788069,0.06,182.24,182.23,160.73039892]
["bitfinex","SOLUSD",1753048792788,0.06,182.24,182.23,155.24282827]
["bitfinex","SOLUSD",1753048793285,0.06,182.24,182.23,152.5]
["bitfinex","SOLUSD",1753048794093,0.06,182.24,182.23,65.2]
["bitfinex","SOLUSD",1753048795785,0.06,182.24,182.23,64.52]
["bitfinex","SOLUSD",1753048796376,0.06,182.24,182.23,65.2]
["bitfinex","SOLUSD",1753048803410,0.06,182.24,182.23,70.68757065]
["bitfinex","SOLUSD",1753048804114,0.06,182.24,182.23,73.24122857]
["bitfinex","SOLUSD",1753048804297,0.06,182.24,182.23,47.24122857]
["bitfinex","SOLUSD",1753048804502,67.4035191,182.28,182.26,26.0]
["bitfinex","SOLUSD",1753048804705,67.4035191,182.28,182.27,41.05365792]
["bitfinex","SOLUSD",1753048805007,67.4035191,182.28,182.27,41.72365792]
["bitfinex","SOLUSD",1753048805609,67.4035191,182.28,182.27,47.21002429]
["bitfinex","SOLUSD",1753048805926,67.4035191,182.28,182.27,44.65636637]
["bitfinex","SOLUSD",1753048806105,67.4035191,182.28,182.27,47.21002429]
["bitfinex","SOLUSD",1753048806492,67.4035191,182.28,182.27,134.51002429]
["bitfinex","SOLUSD",1753048807514,67.4035191,182.28,182.27,143.63026145]
["bitfinex","SOLUSD",1753048807716,67.4035191,182.28,182.27,141.07660353]
["bitfinex","SOLUSD",1753048807913,67.4035191,182.28,182.27,126.45]
["bitfinex","SOLUSD",1753048808118,67.4035191,182.28,182.27,131.93636637]
["bitfinex","SOLUSD",1753048808897,67.4035191,182.28,182.27,126.45]
["bitfinex","SOLUSD",1753048809216,67.4035191,182.28,182.27,131.26636637]
["bitfinex","SOLUSD",1753048809715,67.4035191,182.28,182.27,125.78]
["bitfinex","SOLUSD",1753048809912,67.4035191,182.28,182.27,131.93636637]
["bitfinex","SOLUSD",1753048811999,67.4035191,182.28,182.27,126.45]
["bitfinex","SOLUSD",1753048812200,67.4035191,182.28,182.27,131.93636637]
["bitfinex","SOLUSD",1753048813114,67.4035191,182.28,182.27,126.45]
["bitfinex","SOLUSD",1753048813295,67.4035191,182.28,182.27,125.78]
["bitfinex","SOLUSD",1753048813502,67.4035191,182.28,182.27,87.3]
["bitfinex","SOLUSD",1753048813703,71.38215778,182.28,182.27,87.3]
["bitfinex","SOLUSD",1753048813921,71.50215778,182.28,182.27,87.3]
["bitfinex","SOLUSD",1753048814222,16.78468397,182.27,182.23,87.3]
["bitfinex","SOLUSD",1753048814403,16.78468397,182.27,182.2,0.7]
["bitfinex","SOLUSD",1753048814404,3.97863868,182.24,182.2,0.03]
["bitfinex","SOLUSD",1753048814714,3.97863868,182.21,182.2,0.03]
["bitfinex","SOLUSD",1753048815818,71.33739563,182.21,182.2,0.03]
["bitfinex","SOLUSD",1753048816024,16.78468397,182.2,182.16,0.03]
["bitfinex","SOLUSD",1753048816320,3.97863868,182.17,182.16,0.03]
["bitfinex","SOLUSD",1753048816519,20.76332265,182.17,182.16,0.03]
["bitfinex","SOLUSD",1753048816826,59.36332265,182.17,182.16,0.03]
["bitfinex","SOLUSD",1753048817322,68.83133938,182.17,182.16,0.03]
["bitfinex","SOLUSD",1753048817525,68.83133938,182.17,182.12,0.03]
["bitfinex","SOLUSD",1753048817526,16.78468397,182.16,182.12,0.03]
["bitfinex","SOLUSD",1753048817718,3.97863868,182.13,182.12,0.03]
["bitfinex","SOLUSD",1753048817900,42.45863868,182.13,182.12,0.03]
["bitfinex","SOLUSD",1753048818102,59.36332265,182.13,182.12,0.03]
["bitfinex","SOLUSD",1753048818414,23.30218397,182.12,182.11,0.03]
["bitfinex","SOLUSD",1753048818610,27.40082265,182.12,182.11,0.03]
["bitfinex","SOLUSD",1753048819202,32.89170778,182.12,182.11,0.03]
["bitfinex","SOLUSD",1753048819405,71.37170778,182.12,182.11,0.03]
["bitfinex","SOLUSD",1753048820509,71.37170778,182.12,182.08,0.03]
["bitfinex","SOLUSD",1753048820510,115.07755928,182.12,182.08,0.03]
["bitfinex","SOLUSD",1753048820709,16.78468397,182.08,182.07,0.03]
["bitfinex","SOLUSD",1753048821012,63.26196133,182.08,182.04,0.03]
["bitfinex","SOLUSD",1753048821209,63.26196133,182.08,182.02,0.03]
["bitfinex","SOLUSD",1753048821210,16.78468397,182.04,182.02,0.03]
["bitfinex","SOLUSD",1753048821509,16.78468397,182.02,181.98,0.03]
["bitfinex","SOLUSD",1753048821714,20.76332265,182.02,181.98,0.03]
["bitfinex","SOLUSD",1753048822160,20.79332265,182.02,181.98,0.03]
["bitfinex","SOLUSD",1753048822430,42.78468397,181.99,181.98,0.03]
["bitfinex","SOLUSD",1753048822629,89.28196133,181.99,181.98,0.03]
["bitfinex","SOLUSD",1753048822808,24.74196133,181.98,181.94,0.03]
["bitfinex","SOLUSD",1753048823011,24.77196133,181.98,181.94,0.03]
["bitfinex","SOLUSD",1753048823219,24.77196133,181.98,181.93,0.03]
["bitfinex","SOLUSD",1753048823220,16.78468397,181.94,181.93,0.03]
["bitfinex","SOLUSD",1753048823421,59.36332265,181.94,181.92,0.03]
["bitfinex","SOLUSD",1753048823637,20.76332265,181.93,181.92,0.03]
["bitfinex","SOLUSD",1753048823942,16.78468397,181.89,181.86,0.2]
["bitfinex","SOLUSD",1753048824240,20.76332265,181.87,181.86,0.2]
["bitfinex","SOLUSD",1753048825005,59.50332265,181.87,181.86,0.2]
["bitfinex","SOLUSD",1753048825237,26.0,181.83,181.69,8.95275249]
["bitfinex","SOLUSD",1753048825441,55.56468397,181.82,181.75,0.67]
["bitfinex","SOLUSD",1753048825733,3.97863868,181.76,181.75,0.67]
["bitfinex","SOLUSD",1753048825907,38.84,181.78,181.75,0.67]
["bitfinex","SOLUSD",1753048826116,3.97863868,181.77,181.75,0.67]
["bitfinex","SOLUSD",1753048826312,3.97863868,181.76,181.75,0.67]
["bitfinex","SOLUSD",1753048826512,3.97863868,181.76,181.73,0.67]
["bitfinex","SOLUSD",1753048826743,3.97863868,181.75,181.74,0.67]
["bitfinex","SOLUSD",1753048826910,38.86,181.77,181.73,0.67]
["bitfinex","SOLUSD",1753048827118,38.86,181.76,181.71,0.67]
["bitfinex","SOLUSD",1753048827736,6.52485315,181.72,181.71,0.67]
["bitfinex","SOLUSD",1753048827934,6.52485315,181.72,181.67,0.67]
["bitfinex","SOLUSD",1753048828137,6.52485315,181.68,181.67,0.67]
["bitfinex","SOLUSD",1753048828339,6.52485315,181.68,181.65,4.6875]
["bitfinex","SOLUSD",1753048828517,6.52485315,181.66,181.65,4.6875]
["bitfinex","SOLUSD",1753048828717,45.42485315,181.66,181.65,4.6875]
["bitfinex","SOLUSD",1753048828914,6.52485315,181.66,181.65,4.6875]
["bitfinex","SOLUSD",1753048829218,6.52485315,181.66,181.65,5.3575]
["bitfinex","SOLUSD",1753048829631,6.52485315,181.68,181.65,5.3575]
["bitfinex","SOLUSD",1753048829834,38.9,181.69,181.65,4.6875]
["bitfinex","SOLUSD",1753048829835,6.52485315,181.66,181.65,4.6875]
["bitfinex","SOLUSD",1753048830234,45.42485315,181.66,181.65,4.6875]
["bitfinex","SOLUSD",1753048830738,38.9,181.66,181.65,4.6875]
["bitfinex","SOLUSD",1753048831133,45.42485315,181.66,181.65,4.6875]
["bitfinex","SOLUSD",1753048832522,38.94,181.68,181.65,5.3475]
["bitfinex","SOLUSD",1753048832736,6.52485315,181.67,181.66,0.66]
["bitfinex","SOLUSD",1753048833233,38.92,181.68,181.65,4.6875]
["bitfinex","SOLUSD",1753048833445,6.52485315,181.66,181.65,4.6875]
["bitfinex","SOLUSD",1753048833815,23.30953712,181.66,181.65,4.6875]
["bitfinex","SOLUSD",1753048834824,62.32953712,181.66,181.65,4.6875]
["bitfinex","SOLUSD",1753048835024,39.02,181.66,181.65,4.6875]
["bitfinex","SOLUSD",1753048835339,62.32953712,181.66,181.65,4.6875]
["bitfinex","SOLUSD",1753048835536,67.83432628,181.66,181.65,4.6875]
["bitfinex","SOLUSD",1753048837130,16.78468397,181.65,181.56,0.66]
["bitfinex","SOLUSD",1753048837336,6.52485315,181.57,181.56,0.66]
["bitfinex","SOLUSD",1753048837535,6.52485315,181.57,181.54,0.66]
["bitfinex","SOLUSD",1753048837745,6.52485315,181.56,181.55,0.66]
["bitfinex","SOLUSD",1753048838338,6.52485315,181.57,181.55,0.66]
["bitfinex","SOLUSD",1753048838519,6.52485315,181.56,181.55,0.66]
["bitfinex","SOLUSD",1753048838837,45.60485315,181.58,181.56,0.66]
["bitfinex","SOLUSD",1753048839044,45.60485315,181.58,181.57,0.66]
["bitfinex","SOLUSD",1753048839236,45.60485315,181.58,181.52,31.5088062]
["bitfinex","SOLUSD",1753048839418,45.60485315,181.58,181.56,0.66]
["bitfinex","SOLUSD",1753048840241,6.52485315,181.57,181.54,0.66]
["bitfinex","SOLUSD",1753048840426,6.52485315,181.56,181.55,0.66]
["bitfinex","SOLUSD",1753048840628,6.52485315,181.56,181.52,31.5088062]
["bitfinex","SOLUSD",1753048840941,45.64485315,181.57,181.52,31.5088062]
["bitfinex","SOLUSD",1753048841327,39.12,181.57,181.54,5.50842789]
["bitfinex","SOLUSD",1753048841642,39.14,181.58,181.55,0.66]
["bitfinex","SOLUSD",1753048841834,39.14,181.58,181.56,0.66]
["bitfinex","SOLUSD",1753048842034,45.66485315,181.58,181.54,5.50842789]
["bitfinex","SOLUSD",1753048842240,45.66485315,181.58,181.55,0.66]
["bitfinex","SOLUSD",1753048842441,45.66485315,181.58,181.53,5.50873133]
["bitfinex","SOLUSD",1753048842645,45.66485315,181.58,181.54,0.66]
["bitfinex","SOLUSD",1753048842942,45.66485315,181.58,181.53,5.50873133]
["bitfinex","SOLUSD",1753048843125,6.52485315,181.56,181.54,0.66]
["bitfinex","SOLUSD",1753048843324,16.78468397,181.57,181.55,0.66]
["bitfinex","SOLUSD",1753048843520,1.6436,181.63,181.56,0.66]
["bitfinex","SOLUSD",1753048843827,45.64485315,181.62,181.57,26.0]
["bitfinex","SOLUSD",1753048844028,6.52485315,181.64,181.61,26.0]
["bitfinex","SOLUSD",1753048844343,39.12,181.66,181.62,0.66]
["bitfinex","SOLUSD",1753048844541,6.52485315,181.69,181.63,12.03055154]
["bitfinex","SOLUSD",1753048844745,6.52485315,181.68,181.64,0.66]
["bitfinex","SOLUSD",1753048844945,6.52485315,181.68,181.65,0.66]
["bitfinex","SOLUSD",1753048845148,16.78468397,181.69,181.65,0.66]
["bitfinex","SOLUSD",1753048845450,6.52485315,181.68,181.66,0.66]
["bitfinex","SOLUSD",1753048845748,6.52485315,181.71,181.67,0.66]
["bitfinex","SOLUSD",1753048846053,11.5934,181.78,181.67,0.66]
["bitfinex","SOLUSD",1753048846054,6.52485315,181.75,181.69,6.52485315]
["bitfinex","SOLUSD",1753048846345,6.52485315,181.74,181.7,0.66]
["bitfinex","SOLUSD",1753048846557,6.52485315,181.72,181.66,26.0]
["bitfinex","SOLUSD",1753048846730,6.52485315,181.71,181.68,0.66]
["bitfinex","SOLUSD",1753048847045,6.52485315,181.71,181.67,26.0]
["bitfinex","SOLUSD",1753048847241,6.52485315,181.69,181.65,0.66]
["bitfinex","SOLUSD",1753048847442,6.52485315,181.68,181.65,0.66]
["bitfinex","SOLUSD",1753048847650,6.52485315,181.68,181.62,44.76597196]
["bitfinex","SOLUSD",1753048847651,6.52485315,181.66,181.63,0.66]
["bitfinex","SOLUSD",1753048847850,6.52485315,181.67,181.63,0.66]
["bitfinex","SOLUSD",1753048848049,6.52485315,181.66,181.63,0.66]
["bitfinex","SOLUSD",1753048848248,6.52485315,181.64,181.59,0.03]
["bitfinex","SOLUSD",1753048848451,6.52485315,181.61,181.59,0.03]
["bitfinex","SOLUSD",1753048848852,6.52485315,181.6,181.59,0.03]
["bitfinex","SOLUSD",1753048849165,23.30953712,181.6,181.59,0.03]
["bitfinex","SOLUSD",1753048849358,16.78468397,181.6,181.59,0.03]
["bitfinex","SOLUSD",1753048849671,23.30953712,181.6,181.59,0.03]
["bitfinex","SOLUSD",1753048849946,6.52485315,181.61,181.59,0.69]
["bitfinex","SOLUSD",1753048850148,6.52485315,181.6,181.59,0.03]
["bitfinex","SOLUSD",1753048850827,16.78468397,181.61,181.59,0.69]
["bitfinex","SOLUSD",1753048850828,6.52485315,181.61,181.59,0.69]
["bitfinex","SOLUSD",1753048851340,39.64,181.62,181.59,0.69]
["bitfinex","SOLUSD",1753048851341,6.52485315,181.62,181.6,0.66]
["bitfinex","SOLUSD",1753048851727,6.52485315,181.63,181.6,0.66]
["bitfinex","SOLUSD",1753048851926,6.52485315,181.65,181.6,0.66]
["bitfinex","SOLUSD",1753048852150,6.52485315,181.65,181.6,7.18485315]
["bitfinex","SOLUSD",1753048852356,6.52485315,181.65,181.61,0.66]
["bitfinex","SOLUSD",1753048852540,6.52485315,181.64,181.62,0.66]
["bitfinex","SOLUSD",1753048852739,6.52485315,181.65,181.62,0.66]
["bitfinex","SOLUSD",1753048854037,6.52485315,181.64,181.62,0.66]
["bitfinex","SOLUSD",1753048854239,6.52485315,181.65,181.62,0.66]
["bitfinex","SOLUSD",1753048854749,23.30953712,181.66,181.62,0.66]
["bitfinex","SOLUSD",1753048854948,46.14485315,181.67,181.6,12.03146107]
["bitfinex","SOLUSD",1753048855145,46.12485315,181.68,181.63,0.66]
["bitfinex","SOLUSD",1753048855450,6.52485315,181.68,181.63,7.18485315]
["bitfinex","SOLUSD",1753048855632,6.52485315,181.68,181.64,0.66]
["bitfinex","SOLUSD",1753048855964,6.52485315,181.71,181.65,7.18485315]
["bitfinex","SOLUSD",1753048856163,16.78468397,181.71,181.66,7.18485315]
["bitfinex","SOLUSD",1753048856470,6.52485315,181.74,181.69,6.52485315]
["bitfinex","SOLUSD",1753048856640,16.78468397,181.78,181.7,6.16357732]
["bitfinex","SOLUSD",1753048856954,6.52485315,181.77,181.72,6.52485315]
["bitfinex","SOLUSD",1753048857265,6.52485315,181.77,181.73,0.66]
["bitfinex","SOLUSD",1753048857562,23.30953712,181.78,181.74,0.66]
["bitfinex","SOLUSD",1753048858063,16.78468397,181.77,181.74,0.66]
["bitfinex","SOLUSD",1753048858866,6.52485315,181.77,181.71,0.66]
["bitfinex","SOLUSD",1753048859047,16.78468397,181.78,181.71,0.66]
["bitfinex","SOLUSD",1753048859249,6.52485315,181.77,181.71,0.66]
["bitfinex","SOLUSD",1753048859649,6.52485315,181.75,181.71,0.66]
["bitfinex","SOLUSD",1753048859856,22.28593988,181.78,181.7,26.0]
["bitfinex","SOLUSD",1753048860060,28.81190943,181.74,181.7,0.66]
["bitfinex","SOLUSD",1753048860258,23.30953712,181.73,181.68,0.66]
["bitfinex","SOLUSD",1753048860446,23.30953712,181.73,181.65,0.66]
["bitfinex","SOLUSD",1753048860447,6.52485315,181.69,181.65,0.66]
["bitfinex","SOLUSD",1753048860767,6.52485315,181.7,181.65,0.66]
["bitfinex","SOLUSD",1753048860964,6.52485315,181.69,181.66,0.66]
["bitfinex","SOLUSD",1753048861164,6.52485315,181.7,181.66,0.66]
["bitfinex","SOLUSD",1753048861353,45.14237231,181.74,181.63,125.99052275]
["bitfinex","SOLUSD",1753048861354,23.30953712,181.69,181.63,125.99052275]
["bitfinex","SOLUSD",1753048861553,6.52485315,181.68,181.63,99.99052275]
["bitfinex","SOLUSD",1753048861861,6.52485315,181.66,181.63,0.66]
["bitfinex","SOLUSD",1753048862092,6.52485315,181.65,181.6,7.18485315]
["bitfinex","SOLUSD",1753048862247,6.52485315,181.66,181.6,12.03145676]
["bitfinex","SOLUSD",1753048862447,6.52485315,181.66,181.61,0.66]
["bitfinex","SOLUSD",1753048862743,6.52485315,181.67,181.62,7.18485315]
["bitfinex","SOLUSD",1753048862962,6.52485315,181.66,181.63,0.66]
["bitfinex","SOLUSD",1753048863144,6.52485315,181.65,181.6,0.66]
["bitfinex","SOLUSD",1753048863351,6.52485315,181.61,181.59,0.03]
["bitfinex","SOLUSD",1753048863544,6.52485315,181.6,181.59,0.03]
["bitfinex","SOLUSD",1753048863771,23.30953712,181.6,181.59,0.03]
["bitfinex","SOLUSD",1753048864273,28.81614504,181.6,181.59,0.03]
["bitfinex","SOLUSD",1753048865254,34.88594504,181.6,181.48,0.03]
["bitfinex","SOLUSD",1753048865459,34.88594504,181.6,181.48,5.54023552]
["bitfinex","SOLUSD",1753048865460,6.52485315,181.51,181.48,5.54023552]
["bitfinex","SOLUSD",1753048865656,16.78468397,181.56,181.49,0.66]
["bitfinex","SOLUSD",1753048865865,6.52485315,181.55,181.49,7.18485315]
["bitfinex","SOLUSD",1753048866066,6.52485315,181.56,181.51,12.03419147]
["bitfinex","SOLUSD",1753048866273,6.52485315,181.6,181.54,32.52485315]
["bitfinex","SOLUSD",1753048866476,39.88,181.65,181.55,0.66]
["bitfinex","SOLUSD",1753048866653,6.52485315,181.63,181.57,6.52485315]
["bitfinex","SOLUSD",1753048866848,6.52485315,181.65,181.59,6.52485315]
["bitfinex","SOLUSD",1753048867187,6.52485315,181.65,181.6,7.18485315]
["bitfinex","SOLUSD",1753048867474,16.78468397,181.68,181.6,7.18485315]
["bitfinex","SOLUSD",1753048867475,6.52485315,181.66,181.61,0.66]
["bitfinex","SOLUSD",1753048867661,6.52485315,181.68,181.62,7.18485315]
["bitfinex","SOLUSD",1753048867972,6.52485315,181.69,181.63,6.52485315]
["bitfinex","SOLUSD",1753048868273,41.5219,181.74,181.65,6.52485315]
["bitfinex","SOLUSD",1753048868274,6.52485315,181.71,181.65,6.52485315]
["bitfinex","SOLUSD",1753048868644,47.02427272,181.74,181.66,6.52485315]
["bitfinex","SOLUSD",1753048868645,41.5219,181.74,181.66,6.52485315]
["bitfinex","SOLUSD",1753048868858,6.52485315,181.73,181.67,6.52485315]
["bitfinex","SOLUSD",1753048869075,11.57168411,181.76,181.67,6.52485315]
["bitfinex","SOLUSD",1753048869271,1.6419,181.8,181.72,9.97294038]
["bitfinex","SOLUSD",1753048869449,5.50020894,181.82,181.74,9.97294038]
["bitfinex","SOLUSD",1753048869653,13.74843453,181.84,181.75,10.63294038]
["bitfinex","SOLUSD",1753048869654,9.97294038,181.81,181.75,10.63294038]
["bitfinex","SOLUSD",1753048869862,7.14091443,181.86,181.77,9.97294038]
["bitfinex","SOLUSD",1753048870075,9.97294038,181.84,181.78,9.97294038]
["bitfinex","SOLUSD",1753048870276,9.97294038,181.86,181.8,9.97294038]
["bitfinex","SOLUSD",1753048870454,5.49816527,181.88,181.8,10.63294038]
["bitfinex","SOLUSD",1753048870649,5.49786399,181.89,181.82,9.97294038]
["bitfinex","SOLUSD",1753048870855,9.97294038,181.88,181.82,9.97294038]
["bitfinex","SOLUSD",1753048871269,9.97294038,181.88,181.8,26.66]
["bitfinex","SOLUSD",1753048871553,26.75762435,181.87,181.8,26.66]
["bitfinex","SOLUSD",1753048871760,5.49788049,181.89,181.8,26.66]
["bitfinex","SOLUSD",1753048871967,9.97294038,181.86,181.81,9.97294038]
["bitfinex","SOLUSD",1753048872170,9.97294038,181.87,181.81,10.63294038]
["bitfinex","SOLUSD",1753048872548,15.47140412,181.87,181.81,10.63294038]
["bitfinex","SOLUSD",1753048872749,9.97294038,181.85,181.79,35.97294038]
["bitfinex","SOLUSD",1753048873271,5.49846374,181.87,181.79,36.63294038]
["bitfinex","SOLUSD",1753048873272,26.75762435,181.86,181.79,36.63294038]
["bitfinex","SOLUSD",1753048873480,16.78468397,181.86,181.8,9.97294038]
["bitfinex","SOLUSD",1753048873662,26.75762435,181.86,181.8,9.97294038]
["bitfinex","SOLUSD",1753048873857,16.78468397,181.84,181.79,0.66]
["bitfinex","SOLUSD",1753048874064,5.50024751,181.81,181.76,0.66]
["bitfinex","SOLUSD",1753048874459,15.47318789,181.81,181.76,0.66]
["bitfinex","SOLUSD",1753048874986,16.78468397,181.86,181.76,0.66]
["bitfinex","SOLUSD",1753048875181,9.97294038,181.82,181.76,10.63294038]
["bitfinex","SOLUSD",1753048875384,9.97294038,181.82,181.74,26.66]
["bitfinex","SOLUSD",1753048875561,9.97294038,181.82,181.76,9.97294038]
["bitfinex","SOLUSD",1753048875759,13.74608236,181.87,181.74,26.66]
["bitfinex","SOLUSD",1753048875760,9.97294038,181.81,181.75,9.97294038]
["bitfinex","SOLUSD",1753048875958,9.97294038,181.79,181.74,26.66]
["bitfinex","SOLUSD",1753048876255,9.97294038,181.76,181.71,0.66]
["bitfinex","SOLUSD",1753048876778,9.97294038,181.75,181.69,9.97294038]
["bitfinex","SOLUSD",1753048877274,9.97294038,181.74,181.69,35.97294038]
["bitfinex","SOLUSD",1753048877454,9.97294038,181.74,181.68,56.07708523]
["bitfinex","SOLUSD",1753048877878,36.03780983,181.79,181.71,26.0]
["bitfinex","SOLUSD",1753048878176,9.97294038,181.73,181.68,0.66]
["bitfinex","SOLUSD",1753048878385,9.97294038,181.73,181.68,16.13709375]
["bitfinex","SOLUSD",1753048878589,9.97294038,181.73,181.68,0.66]
["bitfinex","SOLUSD",1753048878880,5.50268371,181.73,181.64,0.66]
["bitfinex","SOLUSD",1753048879080,16.78468397,181.72,181.65,39.94]
["bitfinex","SOLUSD",1753048879384,26.75762435,181.72,181.65,49.91294038]
["bitfinex","SOLUSD",1753048879570,26.75762435,181.72,181.66,9.97294038]
["bitfinex","SOLUSD",1753048880078,16.78468397,181.7,181.64,0.66]
["bitfinex","SOLUSD",1753048880285,9.97294038,181.69,181.64,0.66]
["bitfinex","SOLUSD",1753048880493,9.97294038,181.68,181.64,0.66]
["bitfinex","SOLUSD",1753048880688,9.97294038,181.66,181.63,39.9]
["bitfinex","SOLUSD",1753048880988,16.78468397,181.63,181.59,39.94]
["bitfinex","SOLUSD",1753048881285,9.97294038,181.61,181.59,39.94]
["bitfinex","SOLUSD",1753048881476,9.97294038,181.62,181.56,16.17075565]
["bitfinex","SOLUSD",1753048882065,16.78468397,181.66,181.57,9.97294038]
["bitfinex","SOLUSD",1753048882268,9.97294038,181.63,181.58,10.63294038]
["bitfinex","SOLUSD",1753048882460,9.97294038,181.63,181.59,0.66]
["bitfinex","SOLUSD",1753048882783,9.97294038,181.62,181.59,0.66]
["bitfinex","SOLUSD",1753048883601,9.97294038,181.6,181.56,0.03]
["bitfinex","SOLUSD",1753048883893,9.97294038,181.58,181.56,0.03]
["bitfinex","SOLUSD",1753048884585,9.97294038,181.59,181.56,0.03]
["bitfinex","SOLUSD",1753048885391,22.29043033,181.63,181.56,0.03]
["bitfinex","SOLUSD",1753048885392,9.97294038,181.6,181.57,0.66]
["bitfinex","SOLUSD",1753048885559,22.29043033,181.63,181.57,0.66]
["bitfinex","SOLUSD",1753048885762,9.97294038,181.61,181.56,0.03]
["bitfinex","SOLUSD",1753048886161,15.47926239,181.61,181.56,0.69]
["bitfinex","SOLUSD",1753048886899,9.97294038,181.61,181.56,0.69]
["bitfinex","SOLUSD",1753048887097,9.97294038,181.62,181.57,0.66]
["bitfinex","SOLUSD",1753048887590,9.97294038,181.63,181.58,0.66]
["bitfinex","SOLUSD",1753048887778,9.97294038,181.63,181.57,9.97294038]
["bitfinex","SOLUSD",1753048887968,9.97294038,181.63,181.59,0.66]
["bitfinex","SOLUSD",1753048888156,15.47871112,181.63,181.59,0.66]
["bitfinex","SOLUSD",1753048888359,9.97294038,181.62,181.56,6.19781422]
["bitfinex","SOLUSD",1753048888564,9.97294038,181.62,181.56,16.1707546]
["bitfinex","SOLUSD",1753048888764,9.97294038,181.64,181.58,9.97294038]
["bitfinex","SOLUSD",1753048888991,6.536,181.69,181.57,0.66]
["bitfinex","SOLUSD",1753048888992,16.78468397,181.68,181.6,9.97294038]
["bitfinex","SOLUSD",1753048889162,9.97294038,181.68,181.62,9.97294038]
["bitfinex","SOLUSD",1753048889358,9.97294038,181.68,181.63,0.66]
["bitfinex","SOLUSD",1753048889583,9.97294038,181.68,181.64,0.66]
["bitfinex","SOLUSD",1753048889994,9.97294038,181.67,181.62,0.66]
["bitfinex","SOLUSD",1753048890987,9.97294038,181.68,181.63,10.62294038]
["bitfinex","SOLUSD",1753048891185,9.97294038,181.68,181.63,0.65]
["bitfinex","SOLUSD",1753048891572,9.97294038,181.67,181.63,0.65]
["bitfinex","SOLUSD",1753048892190,9.97294038,181.68,181.63,0.65]
["bitfinex","SOLUSD",1753048892587,9.97294038,181.67,181.61,6.15623533]
["bitfinex","SOLUSD",1753048892794,9.97294038,181.65,181.6,40.02]
["bitfinex","SOLUSD",1753048893091,16.78468397,181.67,181.61,0.65]
["bitfinex","SOLUSD",1753048893383,15.47741507,181.68,181.61,10.62294038]
["bitfinex","SOLUSD",1753048893596,16.78468397,181.69,181.62,9.97294038]
["bitfinex","SOLUSD",1753048893805,26.0,181.68,181.62,10.62294038]
["bitfinex","SOLUSD",1753048893994,35.97294038,181.68,181.62,10.62294038]
["bitfinex","SOLUSD",1753048894170,16.78468397,181.69,181.62,10.62294038]
["bitfinex","SOLUSD",1753048894375,26.75762435,181.69,181.63,10.62294038]
["bitfinex","SOLUSD",1753048894586,32.26151313,181.69,181.63,16.12835024]
["bitfinex","SOLUSD",1753048894792,32.26151313,181.69,181.63,0.65]
["bitfinex","SOLUSD",1753048895187,32.26151313,181.69,181.63,6.15561076]
["bitfinex","SOLUSD",1753048895497,13.8169784,181.73,181.64,0.65]
["bitfinex","SOLUSD",1753048895498,9.97294038,181.7,181.64,0.65]
["bitfinex","SOLUSD",1753048895689,9.97294038,181.71,181.64,10.62294038]
["bitfinex","SOLUSD",1753048895884,9.97294038,181.72,181.65,50.03294038]
["bitfinex","SOLUSD",1753048896085,32.32030279,181.73,181.66,10.62294038]
["bitfinex","SOLUSD",1753048896608,9.97294038,181.72,181.67,5.50448615]
["bitfinex","SOLUSD",1753048896783,9.97294038,181.72,181.68,0.65]
["bitfinex","SOLUSD",1753048896982,10.03294038,181.73,181.68,0.65]
["bitfinex","SOLUSD",1753048897299,26.81762435,181.73,181.68,0.65]
["bitfinex","SOLUSD",1753048897485,32.32033356,181.73,181.68,0.65]
["bitfinex","SOLUSD",1753048898096,9.97294038,181.72,181.68,0.65]
["bitfinex","SOLUSD",1753048898308,22.34739318,181.73,181.68,0.65]
["bitfinex","SOLUSD",1753048898482,26.81762435,181.73,181.68,6.15411655]
["bitfinex","SOLUSD",1753048898682,26.81762435,181.73,181.69,0.65]
["bitfinex","SOLUSD",1753048899402,32.32031872,181.73,181.69,0.65]
["bitfinex","SOLUSD",1753048899712,22.34737834,181.73,181.69,0.65]
["bitfinex","SOLUSD",1753048899877,26.81762435,181.73,181.69,0.65]
["bitfinex","SOLUSD",1753048900298,0.06,181.73,181.68,15.47706039]
["bitfinex","SOLUSD",1753048900473,0.06,181.73,181.68,16.12706039]
["bitfinex","SOLUSD",1753048901001,0.06,181.73,181.68,10.62294038]
["bitfinex","SOLUSD",1753048901202,0.06,181.73,181.69,0.65]
["bitfinex","SOLUSD",1753048901581,6.52529149,181.7,181.66,26.0]
["bitfinex","SOLUSD",1753048901911,6.52529149,181.69,181.64,40.04]
["bitfinex","SOLUSD",1753048902295,6.52529149,181.7,181.65,7.17529149]
["bitfinex","SOLUSD",1753048902816,6.52529149,181.7,181.65,0.65]
["bitfinex","SOLUSD",1753048902817,12.02899379,181.7,181.65,0.65]
["bitfinex","SOLUSD",1753048903017,6.52529149,181.69,181.65,0.65]
["bitfinex","SOLUSD",1753048903205,6.52529149,181.68,181.64,40.04]
["bitfinex","SOLUSD",1753048903409,6.52529149,181.65,181.6,6.15652372]
["bitfinex","SOLUSD",1753048903582,6.52529149,181.66,181.6,52.07181521]
["bitfinex","SOLUSD",1753048903783,23.30997546,181.69,181.63,6.52529149]
["bitfinex","SOLUSD",1753048904101,23.30997546,181.69,181.63,7.17529149]
["bitfinex","SOLUSD",1753048904288,6.52529149,181.69,181.63,7.17529149]
["bitfinex","SOLUSD",1753048904611,6.52529149,181.69,181.63,0.65]
["bitfinex","SOLUSD",1753048904920,5.5037023,181.7,181.65,6.52529149]
["bitfinex","SOLUSD",1753048904921,12.02899379,181.7,181.65,6.52529149]
["bitfinex","SOLUSD",1753048905118,22.28796476,181.71,181.65,0.65]
["bitfinex","SOLUSD",1753048905279,6.52529149,181.7,181.65,0.65]
["bitfinex","SOLUSD",1753048905483,6.52529149,181.71,181.66,7.17529149]
["bitfinex","SOLUSD",1753048905899,6.52529149,181.71,181.66,0.65]
["bitfinex","SOLUSD",1753048906606,12.0287193,181.71,181.66,0.65]
["bitfinex","SOLUSD",1753048906989,6.52529149,181.7,181.65,40.06]
["bitfinex","SOLUSD",1753048907188,6.52529149,181.69,181.65,40.06]
["bitfinex","SOLUSD",1753048908288,6.52529149,181.69,181.65,40.71]
["bitfinex","SOLUSD",1753048908498,6.52529149,181.69,181.65,40.06]
["bitfinex","SOLUSD",1753048908697,5.50418317,181.68,181.65,40.06]
["bitfinex","SOLUSD",1753048909394,13.75789625,181.72,181.65,40.71]
["bitfinex","SOLUSD",1753048909395,5.50327444,181.71,181.65,40.71]
["bitfinex","SOLUSD",1753048909596,5.50327444,181.71,181.65,47.23529149]
["bitfinex","SOLUSD",1753048909803,22.28795841,181.71,181.66,0.65]
["bitfinex","SOLUSD",1753048909995,12.02831972,181.72,181.67,0.65]
["bitfinex","SOLUSD",1753048910196,16.84468397,181.73,181.68,0.65]
["bitfinex","SOLUSD",1753048910509,16.84468397,181.73,181.67,6.52529149]
["bitfinex","SOLUSD",1753048910510,12.08805908,181.73,181.67,6.52529149]
["bitfinex","SOLUSD",1753048910899,6.52529149,181.72,181.67,6.52529149]
["bitfinex","SOLUSD",1753048911301,5.56276759,181.73,181.67,12.02975051]
["bitfinex","SOLUSD",1753048911611,6.52529149,181.72,181.67,12.02975051]
["bitfinex","SOLUSD",1753048911807,6.52529149,181.72,181.67,5.50445902]
["bitfinex","SOLUSD",1753048912005,0.06,181.69,181.67,6.52529149]
["bitfinex","SOLUSD",1753048912602,0.06,181.69,181.68,0.65]
["bitfinex","SOLUSD",1753048915104,0.06,181.69,181.68,12.67947466]
["bitfinex","SOLUSD",1753048915314,0.06,181.69,181.68,7.17529149]
["bitfinex","SOLUSD",1753048916441,0.06,181.69,181.68,0.65]
["bitfinex","SOLUSD",1753048917215,0.06,181.69,181.68,7.17529149]
["bitfinex","SOLUSD",1753048917538,0.06,181.69,181.68,12.67947466]
["bitfinex","SOLUSD",1753048918112,0.06,181.69,181.68,0.65]
["bitfinex","SOLUSD",1753048919706,0.06,181.69,181.65,0.65]
["bitfinex","SOLUSD",1753048919909,6.52529149,181.66,181.6,0.65]
["bitfinex","SOLUSD",1753048920108,6.52529149,181.64,181.6,40.65]
["bitfinex","SOLUSD",1753048921125,16.78468397,181.68,181.59,0.03]
["bitfinex","SOLUSD",1753048921126,6.52529149,181.63,181.59,0.03]
["bitfinex","SOLUSD",1753048921432,6.52529149,181.62,181.59,0.03]
["bitfinex","SOLUSD",1753048921811,6.52529149,181.6,181.59,0.03]
["bitfinex","SOLUSD",1753048922532,6.52529149,181.61,181.59,0.03]
["bitfinex","SOLUSD",1753048922712,0.06,181.69,181.6,6.52529149]
["bitfinex","SOLUSD",1753048922912,0.06,181.69,181.65,6.52529149]
["bitfinex","SOLUSD",1753048923226,0.06,181.69,181.66,7.23529149]
["bitfinex","SOLUSD",1753048923428,0.06,181.69,181.66,0.71]
["bitfinex","SOLUSD",1753048924025,6.52529149,181.67,181.64,39.96]
["bitfinex","SOLUSD",1753048924339,6.52529149,181.67,181.62,0.71]
["bitfinex","SOLUSD",1753048924340,6.52529149,181.65,181.62,39.98]
["bitfinex","SOLUSD",1753048924709,6.52529149,181.64,181.62,39.98]
["bitfinex","SOLUSD",1753048925038,0.5,181.63,181.59,0.03]
["bitfinex","SOLUSD",1753048925239,6.52529149,181.61,181.59,0.03]
["bitfinex","SOLUSD",1753048925419,6.52529149,181.6,181.59,0.03]
["bitfinex","SOLUSD",1753048925623,6.52529149,181.62,181.59,0.03]
["bitfinex","SOLUSD",1753048925938,26.10116596,181.83,181.61,6.52529149]
["bitfinex","SOLUSD",1753048925939,6.52529149,181.67,181.61,6.52529149]
["bitfinex","SOLUSD",1753048926124,12.08920136,181.69,181.63,6.52529149]
["bitfinex","SOLUSD",1753048927342,0.06,181.69,181.64,7.23529149]
["bitfinex","SOLUSD",1753048927537,0.06,181.69,181.64,31.5051063]
["bitfinex","SOLUSD",1753048927738,0.06,181.69,181.65,47.21529149]
["bitfinex","SOLUSD",1753048928038,0.06,181.69,181.65,40.69]
["bitfinex","SOLUSD",1753048928616,23.36997546,181.69,181.65,39.98]
["bitfinex","SOLUSD",1753048928823,0.5,181.68,181.61,40.67]
["bitfinex","SOLUSD",1753048929020,6.52529149,181.66,181.61,47.19529149]
["bitfinex","SOLUSD",1753048929234,6.52529149,181.66,181.62,0.71]
["bitfinex","SOLUSD",1753048929542,16.84468397,181.69,181.64,6.52529149]
["bitfinex","SOLUSD",1753048929755,0.06,181.69,181.64,6.52529149]
["bitfinex","SOLUSD",1753048929928,0.06,181.69,181.65,40.65]
["bitfinex","SOLUSD",1753048930132,0.06,181.69,181.65,47.17529149]
["bitfinex","SOLUSD",1753048930341,0.06,181.69,181.66,0.71]
["bitfinex","SOLUSD",1753048930638,0.06,181.69,181.65,46.46529149]
["bitfinex","SOLUSD",1753048930829,0.06,181.69,181.66,0.71]
["bitfinex","SOLUSD",1753048931245,0.06,181.69,181.65,46.46529149]
["bitfinex","SOLUSD",1753048931439,0.06,181.69,181.66,7.23529149]
["bitfinex","SOLUSD",1753048931644,0.06,181.69,181.68,6.52529149]
["bitfinex","SOLUSD",1753048932048,0.06,181.69,181.68,7.23529149]
["bitfinex","SOLUSD",1753048932559,0.06,181.69,181.68,66.63]
["bitfinex","SOLUSD",1753048932747,0.06,181.69,181.68,78.65947466]
["bitfinex","SOLUSD",1753048932942,0.06,181.69,181.68,72.13418317]
["bitfinex","SOLUSD",1753048933143,0.06,181.69,181.68,65.92]
["bitfinex","SOLUSD",1753048933342,6.58529149,181.69,181.68,39.92]
["bitfinex","SOLUSD",1753048933543,6.58529149,181.69,181.65,0.03]
["bitfinex","SOLUSD",1753048933760,6.52529149,181.67,181.65,39.95]
["bitfinex","SOLUSD",1753048934135,6.52529149,181.68,181.65,39.95]
["bitfinex","SOLUSD",1753048935463,0.06,181.69,181.65,45.45501322]
["bitfinex","SOLUSD",1753048935636,0.06,181.69,181.66,0.71]
["bitfinex","SOLUSD",1753048936767,6.58529149,181.69,181.65,39.95]
["bitfinex","SOLUSD",1753048936973,6.58529149,181.69,181.65,40.66]
["bitfinex","SOLUSD",1753048938352,6.58529149,181.69,181.65,46.16504005]
["bitfinex","SOLUSD",1753048939139,0.06,181.69,181.66,0.71]
["bitfinex","SOLUSD",1753048939557,6.58529149,181.69,181.66,0.71]
["bitfinex","SOLUSD",1753048939762,0.06,181.69,181.66,6.21467359]
["bitfinex","SOLUSD",1753048939954,6.58529149,181.69,181.66,0.71]
["bitfinex","SOLUSD",1753048940158,6.06393023,181.69,181.65,39.95]
["bitfinex","SOLUSD",1753048940444,6.52529149,181.67,181.65,39.95]
["bitfinex","SOLUSD",1753048941475,6.52529149,181.66,181.65,0.03]
["bitfinex","SOLUSD",1753048942175,5.50455397,181.67,181.65,0.03]
["bitfinex","SOLUSD",1753048942176,12.02984546,181.67,181.65,0.03]
["bitfinex","SOLUSD",1753048942969,6.52529149,181.66,181.65,0.03]
["bitfinex","SOLUSD",1753048943174,16.84468397,181.69,181.65,0.03]
["bitfinex","SOLUSD",1753048943361,23.36997546,181.69,181.65,0.74]
["bitfinex","SOLUSD",1753048943565,28.87388106,181.69,181.65,0.74]
["bitfinex","SOLUSD",1753048944349,6.52529149,181.68,181.65,0.74]
["bitfinex","SOLUSD",1753048944966,6.52529149,181.67,181.65,0.03]
["bitfinex","SOLUSD",1753048945362,6.58529149,181.69,181.66,0.71]
["bitfinex","SOLUSD",1753048946181,0.06,181.69,181.66,0.71]
["bitfinex","SOLUSD",1753048946472,6.58529149,181.69,181.66,0.71]
["bitfinex","SOLUSD",1753048946683,6.58529149,181.69,181.65,0.03]
["bitfinex","SOLUSD",1753048946849,6.52529149,181.68,181.65,0.03]
["bitfinex","SOLUSD",1753048947258,6.52529149,181.67,181.65,0.03]
["bitfinex","SOLUSD",1753048947446,6.52529149,181.66,181.65,0.03]
["bitfinex","SOLUSD",1753048947675,6.52529149,181.67,181.65,0.03]
["bitfinex","SOLUSD",1753048948066,6.52529149,181.68,181.65,0.03]
["bitfinex","SOLUSD",1753048948266,6.52529149,181.68,181.65,0.74]
["bitfinex","SOLUSD",1753048948765,0.06,181.69,181.66,0.71]
["bitfinex","SOLUSD",1753048948968,6.58529149,181.69,181.66,0.71]
["bitfinex","SOLUSD",1753048950264,0.06,181.69,181.67,0.71]
["bitfinex","SOLUSD",1753048950965,0.06,181.69,181.66,5.50473295]
["bitfinex","SOLUSD",1753048951168,0.06,181.69,181.66,6.20473295]
["bitfinex","SOLUSD",1753048951365,0.06,181.69,181.66,5.50473295]
["bitfinex","SOLUSD",1753048951555,0.06,181.69,181.67,0.7]
["bitfinex","SOLUSD",1753048951755,5.56272999,181.73,181.67,0.7]
["bitfinex","SOLUSD",1753048951756,0.06,181.73,181.68,40.63699149]
["bitfinex","SOLUSD",1753048951963,0.06,181.78,181.72,32.52529149]
["bitfinex","SOLUSD",1753048952257,0.06,181.78,181.76,12.02705205]
["bitfinex","SOLUSD",1753048952686,0.06,181.78,181.76,7.22529149]
["bitfinex","SOLUSD",1753048952883,0.06,181.78,181.76,0.7]
["bitfinex","SOLUSD",1753048953958,0.06,181.78,181.73,39.72]
["bitfinex","SOLUSD",1753048954164,6.52529149,181.74,181.7,40.44]
["bitfinex","SOLUSD",1753048954363,6.52529149,181.73,181.7,40.44]
["bitfinex","SOLUSD",1753048954774,5.50216728,181.75,181.7,40.44]
["bitfinex","SOLUSD",1753048954974,6.52529149,181.73,181.7,39.74]
["bitfinex","SOLUSD",1753048955182,6.52529149,181.71,181.7,39.74]
["bitfinex","SOLUSD",1753048955383,6.52529149,181.72,181.7,39.74]
["bitfinex","SOLUSD",1753048956166,12.02831138,181.72,181.7,39.74]
["bitfinex","SOLUSD",1753048957170,6.52529149,181.72,181.7,39.74]
["bitfinex","SOLUSD",1753048957482,6.52529149,181.71,181.67,39.72]
["bitfinex","SOLUSD",1753048957683,6.52529149,181.7,181.67,40.42]
["bitfinex","SOLUSD",1753048957894,6.52529149,181.7,181.67,39.72]
["bitfinex","SOLUSD",1753048958594,6.52529149,181.69,181.67,39.72]
["bitfinex","SOLUSD",1753048958883,6.52529149,181.69,181.66,0.7]
["bitfinex","SOLUSD",1753048959084,5.50366703,181.7,181.66,0.7]
["bitfinex","SOLUSD",1753048959690,12.02895852,181.7,181.66,0.7]
["bitfinex","SOLUSD",1753048959899,6.52529149,181.68,181.65,0.03]
["bitfinex","SOLUSD",1753048960072,6.52529149,181.66,181.65,0.03]
["bitfinex","SOLUSD",1753048960492,6.52529149,181.67,181.65,0.03]
["bitfinex","SOLUSD",1753048960783,5.50366703,181.7,181.66,0.7]
["bitfinex","SOLUSD",1753048960784,6.52529149,181.68,181.66,0.7]
["bitfinex","SOLUSD",1753048962691,5.5964396,181.68,181.66,0.7]
["bitfinex","SOLUSD",1753048966600,17.34468397,181.72,181.65,0.03]
["bitfinex","SOLUSD",1753048966601,16.78468397,181.74,181.67,0.7]
["bitfinex","SOLUSD",1753048966768,17.34468397,181.74,181.67,0.7]
["bitfinex","SOLUSD",1753048966965,0.56,181.73,181.65,0.03]
["bitfinex","SOLUSD",1753048967186,0.56,181.73,181.65,0.73]
["bitfinex","SOLUSD",1753048967966,5.5964396,181.66,181.65,0.03]
["bitfinex","SOLUSD",1753048968386,6.1564396,181.66,181.65,0.03]
["bitfinex","SOLUSD",1753048969107,5.5964396,181.66,181.65,0.03]
["bitfinex","SOLUSD",1753048970618,5.5964396,181.67,181.65,0.73]
["bitfinex","SOLUSD",1753048970779,5.5964396,181.68,181.65,0.03]
["bitfinex","SOLUSD",1753048970974,5.5964396,181.68,181.66,0.7]
["bitfinex","SOLUSD",1753048971512,5.5964396,181.67,181.65,0.03]
["bitfinex","SOLUSD",1753048971712,5.5964396,181.67,181.65,0.73]
["bitfinex","SOLUSD",1753048972394,5.50407976,181.69,181.65,0.73]
["bitfinex","SOLUSD",1753048972592,5.5964396,181.67,181.65,0.73]
["bitfinex","SOLUSD",1753048972801,5.50357732,181.7,181.65,0.73]
["bitfinex","SOLUSD",1753048972972,5.5964396,181.68,181.65,0.73]
["bitfinex","SOLUSD",1753048973178,5.5964396,181.68,181.66,0.7]
["bitfinex","SOLUSD",1753048975496,5.5964396,181.67,181.65,0.03]
["bitfinex","SOLUSD",1753048975686,5.5964396,181.66,181.65,0.03]
["bitfinex","SOLUSD",1753048977400,5.50396781,181.69,181.65,0.73]
["bitfinex","SOLUSD",1753048977613,5.5964396,181.68,181.66,0.7]
["bitfinex","SOLUSD",1753048978400,5.5964396,181.68,181.65,0.03]
["bitfinex","SOLUSD",1753048978787,5.5964396,181.68,181.65,0.73]
["bitfinex","SOLUSD",1753048979209,3.43422642,181.68,181.65,0.73]
["bitfinex","SOLUSD",1753048979908,8.93845653,181.68,181.65,0.73]
["bitfinex","SOLUSD",1753048980088,3.43422642,181.67,181.65,0.73]
["bitfinex","SOLUSD",1753048980296,3.43422642,181.67,181.65,0.03]
["bitfinex","SOLUSD",1753048980481,3.99422642,181.66,181.65,0.03]
["bitfinex","SOLUSD",1753048980687,20.77891039,181.66,181.65,0.03]
["bitfinex","SOLUSD",1753048981826,3.43422642,181.67,181.65,0.03]
["bitfinex","SOLUSD",1753048983006,8.93883006,181.67,181.65,0.03]
["bitfinex","SOLUSD",1753048983206,3.43422642,181.66,181.65,0.03]
["bitfinex","SOLUSD",1753048983407,3.99422642,181.66,181.65,0.03]
["bitfinex","SOLUSD",1753048983886,3.43422642,181.66,181.65,0.03]
["bitfinex","SOLUSD",1753048984781,3.43422642,181.66,181.65,0.7]
["bitfinex","SOLUSD",1753048984978,3.43422642,181.66,181.65,0.03]
["bitfinex","SOLUSD",1753048985384,8.93901558,181.66,181.65,0.03]
["bitfinex","SOLUSD",1753048986292,6.06478916,181.66,181.65,0.03]
["bitfinex","SOLUSD",1753048986489,8.93901558,181.66,181.65,0.03]
["bitfinex","SOLUSD",1753048986890,3.43422642,181.66,181.65,0.03]
["bitfinex","SOLUSD",1753048987095,3.43422642,181.67,181.65,0.03]
["bitfinex","SOLUSD",1753048987391,3.43422642,181.68,181.65,0.7]
["bitfinex","SOLUSD",1753048987593,26.0,181.72,181.67,3.43422642]
["bitfinex","SOLUSD",1753048987594,5.5029716,181.72,181.67,3.43422642]
["bitfinex","SOLUSD",1753048987794,3.43422642,181.71,181.68,0.67]
["bitfinex","SOLUSD",1753048988128,3.43422642,181.7,181.66,0.67]
["bitfinex","SOLUSD",1753048988609,3.43422642,181.7,181.67,0.67]
["bitfinex","SOLUSD",1753048988792,3.43422642,181.71,181.67,0.67]
["bitfinex","SOLUSD",1753048989714,3.43422642,181.7,181.67,0.67]
["bitfinex","SOLUSD",1753048992022,3.43422642,181.7,181.65,6.20506316]
["bitfinex","SOLUSD",1753048992211,3.43422642,181.7,181.66,0.67]
["bitfinex","SOLUSD",1753048992602,3.43422642,181.7,181.67,0.67]
["bitfinex","SOLUSD",1753048992783,3.43422642,181.7,181.68,0.67]
["bitfinex","SOLUSD",1753048993409,18.92858397,181.73,181.65,8.96928958]
["bitfinex","SOLUSD",1753048993410,3.43422642,181.73,181.69,0.67]
["bitfinex","SOLUSD",1753048993718,3.43422642,181.73,181.7,0.67]
["bitfinex","SOLUSD",1753048993920,3.43422642,181.73,181.69,5.50388023]
["bitfinex","SOLUSD",1753048994104,3.43422642,181.73,181.71,0.67]
["bitfinex","SOLUSD",1753048994521,16.78468397,181.74,181.71,0.67]
["bitfinex","SOLUSD",1753048994846,3.43422642,181.73,181.71,0.67]
["bitfinex","SOLUSD",1753048995024,3.43422642,181.74,181.69,8.93810665]
["bitfinex","SOLUSD",1753048995318,8.93632042,181.75,181.72,0.67]
["bitfinex","SOLUSD",1753048995508,8.93631662,181.75,181.72,0.67]
["bitfinex","SOLUSD",1753048996612,5.50183881,181.76,181.72,0.67]
["bitfinex","SOLUSD",1753048996812,3.43422642,181.73,181.7,0.67]
["bitfinex","SOLUSD",1753048997132,3.43422642,181.72,181.7,0.67]
["bitfinex","SOLUSD",1753048997338,3.43422642,181.72,181.69,39.34]
["bitfinex","SOLUSD",1753048997498,3.43422642,181.7,181.65,0.03]
["bitfinex","SOLUSD",1753048997690,29.43422642,181.66,181.65,0.03]
["bitfinex","SOLUSD",1753048997895,29.43422642,181.66,181.61,0.03]
["bitfinex","SOLUSD",1753048997896,16.78468397,181.65,181.61,0.03]
["bitfinex","SOLUSD",1753048998129,16.78468397,181.64,181.61,0.03]
["bitfinex","SOLUSD",1753048998423,26.0,181.66,181.61,0.03]
["bitfinex","SOLUSD",1753048998424,26.0,181.66,181.61,0.7]
["bitfinex","SOLUSD",1753048998645,3.43422642,181.65,181.61,0.03]
["bitfinex","SOLUSD",1753048998795,3.43422642,181.62,181.61,0.03]
["bitfinex","SOLUSD",1753048999221,22.91718183,181.62,181.61,0.03]
["bitfinex","SOLUSD",1753048999393,26.53,181.66,181.61,0.03]
["bitfinex","SOLUSD",1753048999601,5.60249786,181.66,181.61,6.30249786]
["bitfinex","SOLUSD",1753048999948,5.60249786,181.62,181.61,0.03]
["bitfinex","SOLUSD",1753049000327,0.53,181.68,181.61,0.7]
["bitfinex","SOLUSD",1753049000634,5.60249786,181.69,181.64,5.60249786]
["bitfinex","SOLUSD",1753049001026,5.60249786,181.68,181.65,0.67]
["bitfinex","SOLUSD",1753049001215,16.78468397,181.65,181.61,0.03]
["bitfinex","SOLUSD",1753049001415,5.60249786,181.62,181.61,0.03]
["bitfinex","SOLUSD",1753049001741,16.78468397,181.69,181.62,0.67]
["bitfinex","SOLUSD",1753049001917,5.60249786,181.66,181.62,0.67]
["bitfinex","SOLUSD",1753049002118,16.78468397,181.67,181.61,0.03]
["bitfinex","SOLUSD",1753049002323,5.60249786,181.65,181.61,0.03]
["bitfinex","SOLUSD",1753049002538,16.78468397,181.69,181.62,0.67]
["bitfinex","SOLUSD",1753049002737,5.60249786,181.64,181.61,0.03]
["bitfinex","SOLUSD",1753049003036,5.60249786,181.65,181.61,0.03]
["bitfinex","SOLUSD",1753049003246,0.53,181.68,181.61,0.03]
["bitfinex","SOLUSD",1753049003247,5.60249786,181.64,181.61,0.03]
["bitfinex","SOLUSD",1753049003629,5.60249786,181.65,181.62,0.67]
["bitfinex","SOLUSD",1753049003833,5.60249786,181.66,181.63,0.67]
["bitfinex","SOLUSD",1753049004016,5.60249786,181.65,181.61,0.7]
["bitfinex","SOLUSD",1753049004218,5.60249786,181.65,181.62,0.67]
["bitfinex","SOLUSD",1753049004642,5.60249786,181.65,181.61,0.03]
["bitfinex","SOLUSD",1753049004845,5.50395698,181.69,181.62,0.67]
["bitfinex","SOLUSD",1753049005025,5.60249786,181.71,181.66,5.60249786]
["bitfinex","SOLUSD",1753049005341,5.56273521,181.73,181.68,5.60249786]
["bitfinex","SOLUSD",1753049005342,16.84468397,181.73,181.68,5.60249786]
["bitfinex","SOLUSD",1753049005641,0.06,181.73,181.72,5.60249786]
["bitfinex","SOLUSD",1753049005814,0.06,181.73,181.72,6.27249786]
["bitfinex","SOLUSD",1753049006735,0.06,181.73,181.72,11.77546946]
["bitfinex","SOLUSD",1753049007726,0.06,181.73,181.72,40.11]
["bitfinex","SOLUSD",1753049007927,0.06,181.73,181.72,39.44]
["bitfinex","SOLUSD",1753049008434,0.06,181.73,181.72,51.21546946]
["bitfinex","SOLUSD",1753049009351,0.06,181.73,181.72,45.71249786]
["bitfinex","SOLUSD",1753049009528,0.06,181.73,181.72,51.21546946]
["bitfinex","SOLUSD",1753049010451,0.06,181.73,181.72,40.11]
["bitfinex","SOLUSD",1753049010626,0.06,181.73,181.72,51.23546946]
["bitfinex","SOLUSD",1753049011333,0.06,181.73,181.72,40.13]
["bitfinex","SOLUSD",1753049011825,0.06,181.73,181.72,51.23546946]
["bitfinex","SOLUSD",1753049012019,0.06,181.73,181.72,11.77546946]
["bitfinex","SOLUSD",1753049012223,0.06,181.77,181.72,51.21546946]
["bitfinex","SOLUSD",1753049012448,0.06,181.77,181.74,5.60249786]
["bitfinex","SOLUSD",1753049012740,0.06,181.77,181.74,11.10473344]
["bitfinex","SOLUSD",1753049012943,0.06,181.77,181.74,0.72]
["bitfinex","SOLUSD",1753049013249,0.06,181.77,181.74,6.32249786]
["bitfinex","SOLUSD",1753049013441,0.06,181.77,181.75,6.32249786]
["bitfinex","SOLUSD",1753049013618,0.06,181.77,181.76,45.02249786]
["bitfinex","SOLUSD",1753049013823,0.06,181.77,181.76,45.74249786]
["bitfinex","SOLUSD",1753049014848,0.06,181.77,181.76,51.24425842]
["bitfinex","SOLUSD",1753049015939,0.06,181.77,181.76,138.54425842]
["bitfinex","SOLUSD",1753049016128,0.06,181.78,181.76,140.09735842]
["bitfinex","SOLUSD",1753049016327,0.06,181.78,181.77,32.32249786]
["bitfinex","SOLUSD",1753049016550,0.06,181.78,181.77,32.87264364]
["bitfinex","SOLUSD",1753049017330,0.06,181.78,181.77,32.32249786]
["bitfinex","SOLUSD",1753049017536,0.06,181.78,181.77,6.32249786]
["bitfinex","SOLUSD",1753049017749,0.06,181.81,181.79,26.0]
["bitfinex","SOLUSD",1753049017926,0.06,181.81,181.8,76.52304791]
["bitfinex","SOLUSD",1753049018128,0.06,181.81,181.8,76.50304791]
["bitfinex","SOLUSD",1753049018329,0.06,181.81,181.8,77.22304791]
["bitfinex","SOLUSD",1753049019954,0.06,181.81,181.8,37.82304791]
["bitfinex","SOLUSD",1753049020155,0.06,181.81,181.8,70.90055005]
["bitfinex","SOLUSD",1753049020331,0.06,181.81,181.8,71.62055005]
["bitfinex","SOLUSD",1753049020535,0.06,181.81,181.8,77.22304791]
["bitfinex","SOLUSD",1753049020752,0.06,181.81,181.8,71.62055005]
["bitfinex","SOLUSD",1753049020954,0.06,181.81,181.8,65.4]
["bitfinex","SOLUSD",1753049021257,0.06,181.81,181.8,45.62055005]
["bitfinex","SOLUSD",1753049021552,0.06,181.81,181.8,51.22304791]
["bitfinex","SOLUSD",1753049021755,0.06,181.81,181.8,138.52304791]
["bitfinex","SOLUSD",1753049021956,0.06,181.81,181.8,164.52304791]
["bitfinex","SOLUSD",1753049022858,1e-08,181.81,181.8,138.52304791]
["bitfinex","SOLUSD",1753049023045,1e-08,181.81,181.8,158.92055005]
["bitfinex","SOLUSD",1753049023247,1e-08,181.81,181.8,164.52304791]
["bitfinex","SOLUSD",1753049024060,1e-08,181.81,181.8,71.60055005]
["bitfinex","SOLUSD",1753049024434,5.60249787,181.81,181.77,0.72]
["bitfinex","SOLUSD",1753049024753,1e-08,181.81,181.78,66.12]
["bitfinex","SOLUSD",1753049024940,1e-08,181.81,181.79,0.72]
["bitfinex","SOLUSD",1753049025148,1e-08,181.81,181.8,39.4]
["bitfinex","SOLUSD",1753049025537,1e-08,181.81,181.8,45.72249786]
["bitfinex","SOLUSD",1753049025861,1e-08,181.81,181.8,133.02249786]
["bitfinex","SOLUSD",1753049026052,0.1,181.89,181.8,138.52304791]
["bitfinex","SOLUSD",1753049026246,0.1,181.89,181.85,5.60249786]
["bitfinex","SOLUSD",1753049026564,0.1,181.89,181.86,44.98249786]
["bitfinex","SOLUSD",1753049026934,0.1,181.89,181.87,0.72]
["bitfinex","SOLUSD",1753049027351,0.1,181.89,181.86,39.38]
["bitfinex","SOLUSD",1753049027561,0.1,181.89,181.86,40.1]
["bitfinex","SOLUSD",1753049027738,0.1,181.89,181.86,51.2010497]
["bitfinex","SOLUSD",1753049028058,0.1,181.89,181.87,0.72]
["bitfinex","SOLUSD",1753049028454,0.1,181.89,181.87,93.62249786]
["bitfinex","SOLUSD",1753049028762,0.1,181.89,181.87,88.02]
["bitfinex","SOLUSD",1753049029261,0.1,181.89,181.87,87.3]
["bitfinex","SOLUSD",1753049029640,0.1,181.89,181.87,93.62249786]
["bitfinex","SOLUSD",1753049030360,0.1,181.89,181.87,99.1209308]
["bitfinex","SOLUSD",1753049030655,0.1,181.89,181.87,93.51843294]
["bitfinex","SOLUSD",1753049030856,5.70249786,181.88,181.87,87.3]
["bitfinex","SOLUSD",1753049031065,0.1,181.88,181.87,87.3]
["bitfinex","SOLUSD",1753049031361,11.20062849,181.88,181.87,87.3]
["bitfinex","SOLUSD",1753049031569,6.29249786,181.88,181.87,87.3]
["bitfinex","SOLUSD",1753049032360,16.78468397,181.87,181.79,6.22072532]
["bitfinex","SOLUSD",1753049032561,5.60249786,181.8,181.76,6.22176056]
["bitfinex","SOLUSD",1753049032872,5.60249786,181.79,181.77,39.38]
["bitfinex","SOLUSD",1753049033062,5.60249786,181.8,181.78,0.72]
["bitfinex","SOLUSD",1753049033239,5.60249786,181.8,181.79,39.36]
["bitfinex","SOLUSD",1753049034267,5.60249786,181.8,181.78,39.36]
["bitfinex","SOLUSD",1753049034445,0.59,181.83,181.75,0.72]
["bitfinex","SOLUSD",1753049034446,5.60249786,181.79,181.75,0.72]
["bitfinex","SOLUSD",1753049034762,5.60249786,181.79,181.76,40.08]
["bitfinex","SOLUSD",1753049035071,5.60249786,181.8,181.77,0.72]
["bitfinex","SOLUSD",1753049035244,5.60249786,181.8,181.78,39.36]
["bitfinex","SOLUSD",1753049035640,22.28435388,181.83,181.78,39.36]
["bitfinex","SOLUSD",1753049035869,5.60249786,181.8,181.78,40.08]
["bitfinex","SOLUSD",1753049036242,1.6464,181.85,181.79,0.72]
["bitfinex","SOLUSD",1753049036564,5.60249786,181.81,181.8,39.34]
["bitfinex","SOLUSD",1753049038947,6.08878032,181.86,181.8,45.56055005]
["bitfinex","SOLUSD",1753049039139,5.60249786,181.83,181.8,45.56055005]
["bitfinex","SOLUSD",1753049039361,5.60249786,181.83,181.8,44.84055005]
["bitfinex","SOLUSD",1753049039551,5.60249786,181.83,181.81,0.72]
["bitfinex","SOLUSD",1753049040165,5.60249786,181.82,181.8,39.34]
["bitfinex","SOLUSD",1753049040560,5.60249786,181.82,181.79,87.3]
["bitfinex","SOLUSD",1753049040766,5.60249786,181.82,181.8,39.3]
["bitfinex","SOLUSD",1753049041778,5.60249786,181.81,181.8,39.3]
["bitfinex","SOLUSD",1753049041991,5.60249786,181.82,181.8,39.3]
["bitfinex","SOLUSD",1753049042293,5.60249786,181.84,181.81,0.7]
["bitfinex","SOLUSD",1753049042659,5.60249786,181.84,181.81,6.20016531]
["bitfinex","SOLUSD",1753049042885,5.60249786,181.87,181.82,40.02]
["bitfinex","SOLUSD",1753049043088,5.60249786,181.86,181.82,127.32]
["bitfinex","SOLUSD",1753049043404,5.59817093,181.88,181.82,126.62]
["bitfinex","SOLUSD",1753049043405,5.60249786,181.83,181.82,126.62]
["bitfinex","SOLUSD",1753049043586,5.60249786,181.83,181.79,0.03]
["bitfinex","SOLUSD",1753049043587,6.19249786,181.83,181.79,0.03]
["bitfinex","SOLUSD",1753049043762,22.38718183,181.8,181.79,0.03]
["bitfinex","SOLUSD",1753049044296,22.97718183,181.8,181.79,0.03]
["bitfinex","SOLUSD",1753049044591,22.97718183,181.8,181.72,0.03]
["bitfinex","SOLUSD",1753049044592,19.25298421,181.79,181.72,0.03]
["bitfinex","SOLUSD",1753049044761,16.78468397,181.72,181.71,0.03]
["bitfinex","SOLUSD",1753049044960,27.98967969,181.72,181.62,8.36879485]
["bitfinex","SOLUSD",1753049045173,5.60249786,181.65,181.62,0.7]
["bitfinex","SOLUSD",1753049045375,5.60249786,181.65,181.62,66.12]
["bitfinex","SOLUSD",1753049045657,0.5,181.71,181.62,66.12]
["bitfinex","SOLUSD",1753049045658,5.60249786,181.67,181.63,0.7]
["bitfinex","SOLUSD",1753049045862,16.78468397,181.7,181.63,0.7]
["bitfinex","SOLUSD",1753049046262,5.60249786,181.65,181.63,0.7]
["bitfinex","SOLUSD",1753049046481,5.60249786,181.65,181.62,39.42]
["bitfinex","SOLUSD",1753049046689,5.60249786,181.65,181.62,40.12]
["bitfinex","SOLUSD",1753049046884,5.60249786,181.66,181.63,0.7]
["bitfinex","SOLUSD",1753049047055,5.60249786,181.66,181.62,39.42]
["bitfinex","SOLUSD",1753049047462,5.60249786,181.67,181.63,0.7]
["bitfinex","SOLUSD",1753049047665,22.2879745,181.71,181.63,0.7]
["bitfinex","SOLUSD",1753049047887,5.60249786,181.67,181.63,0.7]
["bitfinex","SOLUSD",1753049048096,22.2879745,181.71,181.64,0.7]
["bitfinex","SOLUSD",1753049048295,5.60249786,181.7,181.65,39.44]
["bitfinex","SOLUSD",1753049048596,5.60249786,181.7,181.66,0.7]
["bitfinex","SOLUSD",1753049048906,5.60249786,181.69,181.67,0.7]
["bitfinex","SOLUSD",1753049049202,5.60249786,181.68,181.65,39.44]
["bitfinex","SOLUSD",1753049049370,5.60249786,181.66,181.62,65.48]
["bitfinex","SOLUSD",1753049049563,16.78468397,181.7,181.62,65.48]
["bitfinex","SOLUSD",1753049049890,5.60249786,181.66,181.63,0.7]
["bitfinex","SOLUSD",1753049050490,5.60249786,181.67,181.63,5.50554082]
["bitfinex","SOLUSD",1753049050677,22.78839745,181.7,181.64,0.7]
["bitfinex","SOLUSD",1753049050878,5.60249786,181.67,181.64,0.7]
["bitfinex","SOLUSD",1753049051285,5.60249786,181.67,181.61,0.03]
["bitfinex","SOLUSD",1753049051286,5.60249786,181.65,181.61,0.03]
["bitfinex","SOLUSD",1753049051466,28.69119745,181.7,181.61,0.03]
["bitfinex","SOLUSD",1753049051467,5.60249786,181.62,181.61,0.03]
["bitfinex","SOLUSD",1753049052392,0.5,181.66,181.61,0.03]
["bitfinex","SOLUSD",1753049052572,5.60249786,181.62,181.61,0.03]
["bitfinex","SOLUSD",1753049052770,6.00502121,181.66,181.61,0.03]
["bitfinex","SOLUSD",1753049053097,5.60249786,181.62,181.61,0.03]
["bitfinex","SOLUSD",1753049053674,0.5,181.65,181.61,0.03]
["bitfinex","SOLUSD",1753049053867,5.60249786,181.62,181.61,0.03]
["bitfinex","SOLUSD",1753049054470,5.60249786,181.66,181.61,6.33249786]
["bitfinex","SOLUSD",1753049054670,5.60249786,181.67,181.62,5.60249786]
["bitfinex","SOLUSD",1753049054880,5.60249786,181.67,181.62,11.10842804]
["bitfinex","SOLUSD",1753049055099,5.60249786,181.67,181.63,0.7]
["bitfinex","SOLUSD",1753049055469,16.78468397,181.68,181.63,45.12249786]
["bitfinex","SOLUSD",1753049055470,5.60249786,181.68,181.63,45.12249786]
["bitfinex","SOLUSD",1753049055808,16.78468397,181.71,181.66,5.60249786]
["bitfinex","SOLUSD",1753049056000,16.78468397,181.71,181.66,45.12249786]
["bitfinex","SOLUSD",1753049056308,5.60249786,181.7,181.66,39.52]
["bitfinex","SOLUSD",1753049056488,5.60249786,181.67,181.63,39.52]
["bitfinex","SOLUSD",1753049056702,5.60249786,181.64,181.61,0.03]
["bitfinex","SOLUSD",1753049056907,5.60249786,181.62,181.61,0.03]
["bitfinex","SOLUSD",1753049057202,5.60249786,181.65,181.61,0.03]
["bitfinex","SOLUSD",1753049057566,5.60249786,181.65,181.61,0.73]
["bitfinex","SOLUSD",1753049057972,5.60249786,181.64,181.61,0.73]
["bitfinex","SOLUSD",1753049058174,5.60249786,181.68,181.63,5.60249786]
["bitfinex","SOLUSD",1753049058389,5.60249786,181.68,181.64,0.7]
["bitfinex","SOLUSD",1753049058904,5.60249786,181.7,181.65,0.7]
["bitfinex","SOLUSD",1753049059897,5.60249786,181.71,181.66,0.7]
["bitfinex","SOLUSD",1753049060118,5.60249786,181.69,181.64,0.7]
["bitfinex","SOLUSD",1753049060411,5.5033265,181.71,181.61,0.03]
["bitfinex","SOLUSD",1753049060412,5.60249786,181.65,181.61,0.03]
["bitfinex","SOLUSD",1753049060582,43.28468397,181.68,181.61,0.03]
["bitfinex","SOLUSD",1753049060583,16.78468397,181.67,181.61,0.03]
["bitfinex","SOLUSD",1753049060785,5.53405928,181.62,181.61,0.03]
["bitfinex","SOLUSD",1753049061091,5.60249786,181.62,181.61,0.03]
["bitfinex","SOLUSD",1753049062119,1.6426,181.65,181.61,0.03]
["bitfinex","SOLUSD",1753049062279,16.78468397,181.67,181.61,0.03]
["bitfinex","SOLUSD",1753049062513,1.5257,181.7,181.63,5.60249786]
["bitfinex","SOLUSD",1753049062706,5.60249786,181.67,181.61,0.03]
["bitfinex","SOLUSD",1753049062950,16.78468397,181.69,181.61,0.03]
["bitfinex","SOLUSD",1753049062951,5.60249786,181.62,181.61,0.03]
["bitfinex","SOLUSD",1753049063433,6.10249786,181.62,181.61,0.03]
["bitfinex","SOLUSD",1753049063645,6.10249786,181.62,181.6,0.2]
["bitfinex","SOLUSD",1753049063646,16.78468397,181.61,181.6,0.2]
["bitfinex","SOLUSD",1753049063817,16.78468397,181.61,181.6,0.03]
["bitfinex","SOLUSD",1753049063818,34.83037969,181.61,181.6,0.03]
["bitfinex","SOLUSD",1753049064004,34.83037969,181.61,181.57,0.03]
["bitfinex","SOLUSD",1753049064207,22.38718183,181.58,181.57,0.03]
["bitfinex","SOLUSD",1753049064638,22.68718183,181.58,181.57,0.03]
["bitfinex","SOLUSD",1753049064842,54.19439628,181.58,181.57,0.03]
["bitfinex","SOLUSD",1753049065752,54.19439628,181.58,181.55,0.03]
["bitfinex","SOLUSD",1753049065753,16.78468397,181.57,181.55,0.03]
["bitfinex","SOLUSD",1753049065905,16.78468397,181.57,181.48,0.03]
["bitfinex","SOLUSD",1753049065906,7.8922,181.56,181.48,0.03]
["bitfinex","SOLUSD",1753049066105,27.98967969,181.51,181.48,0.03]
["bitfinex","SOLUSD",1753049066320,42.78468397,181.51,181.48,0.03]
["bitfinex","SOLUSD",1753049066554,48.68718183,181.51,181.48,0.03]
["bitfinex","SOLUSD",1753049066940,16.78468397,181.51,181.48,0.03]
["bitfinex","SOLUSD",1753049067131,26.0,181.49,181.48,0.03]
["bitfinex","SOLUSD",1753049067318,31.60249786,181.49,181.46,8.93238166]
["bitfinex","SOLUSD",1753049067520,5.60249786,181.47,181.46,8.93238166]
["bitfinex","SOLUSD",1753049067749,22.38718183,181.47,181.46,8.93238166]
["bitfinex","SOLUSD",1753049067956,22.65718183,181.47,181.46,8.93238166]
["bitfinex","SOLUSD",1753049068525,22.38718183,181.47,181.46,8.93238166]
["bitfinex","SOLUSD",1753049068750,5.60249786,181.47,181.46,8.93238166]
["bitfinex","SOLUSD",1753049069330,5.50994552,181.49,181.46,8.93238166]
["bitfinex","SOLUSD",1753049069530,5.60249786,181.47,181.46,8.93238166]
["bitfinex","SOLUSD",1753049069732,42.78468397,181.5,181.46,8.93238166]
["bitfinex","SOLUSD",1753049069733,16.78468397,181.53,181.46,15.14311312]
["bitfinex","SOLUSD",1753049070054,0.27,181.52,181.46,8.93238166]
["bitfinex","SOLUSD",1753049070361,5.60249786,181.47,181.46,8.93238166]
["bitfinex","SOLUSD",1753049071085,11.38305056,181.47,181.46,8.93238166]
["bitfinex","SOLUSD",1753049071231,28.16773453,181.47,181.46,8.93238166]
["bitfinex","SOLUSD",1753049071731,28.16773453,181.47,181.44,0.2]
["bitfinex","SOLUSD",1753049072047,5.60249786,181.45,181.44,0.2]
["bitfinex","SOLUSD",1753049072242,16.78468397,181.48,181.44,0.2]
["bitfinex","SOLUSD",1753049072440,16.78468397,181.5,181.44,6.38134262]
["bitfinex","SOLUSD",1753049072641,6.243,181.52,181.45,5.60249786]
["bitfinex","SOLUSD",1753049072861,6.243,181.52,181.47,5.5105527]
["bitfinex","SOLUSD",1753049072862,5.60249786,181.52,181.47,5.5105527]
["bitfinex","SOLUSD",1753049073156,5.60249786,181.53,181.48,6.27249786]
["bitfinex","SOLUSD",1753049073343,5.60249786,181.53,181.49,0.67]
["bitfinex","SOLUSD",1753049073948,5.60249786,181.53,181.47,5.5105527]
["bitfinex","SOLUSD",1753049074154,5.60249786,181.53,181.47,11.11305056]
["bitfinex","SOLUSD",1753049074742,5.60249786,181.53,181.48,0.67]
["bitfinex","SOLUSD",1753049075142,5.60249786,181.5,181.44,0.2]
["bitfinex","SOLUSD",1753049075342,5.60249786,181.47,181.44,0.2]
["bitfinex","SOLUSD",1753049075557,5.60249786,181.46,181.44,0.2]
["bitfinex","SOLUSD",1753049076453,5.60249786,181.45,181.44,0.2]
["bitfinex","SOLUSD",1753049077881,16.78468397,181.48,181.44,0.2]
["bitfinex","SOLUSD",1753049078168,16.78468397,181.51,181.44,5.80249786]
["bitfinex","SOLUSD",1753049078367,5.60249786,181.46,181.44,0.2]
["bitfinex","SOLUSD",1753049078571,5.60249786,181.45,181.44,0.2]
["bitfinex","SOLUSD",1753049079350,11.11365795,181.45,181.44,0.2]
["bitfinex","SOLUSD",1753049079554,11.38365795,181.45,181.44,0.2]
["bitfinex","SOLUSD",1753049079749,48.00124216,181.45,181.35,0.67]
["bitfinex","SOLUSD",1753049080079,5.60249786,181.36,181.32,0.67]
["bitfinex","SOLUSD",1753049080263,5.60249786,181.36,181.34,0.67]
["bitfinex","SOLUSD",1753049080459,5.60249786,181.36,181.35,0.67]
["bitfinex","SOLUSD",1753049080866,5.60249786,181.36,181.32,0.67]
["bitfinex","SOLUSD",1753049081068,5.60249786,181.34,181.31,41.52]
["bitfinex","SOLUSD",1753049081244,8.47679017,181.32,181.31,41.52]
["bitfinex","SOLUSD",1753049081444,8.47679017,181.33,181.31,41.52]
["bitfinex","SOLUSD",1753049081646,8.47679017,181.33,181.32,0.67]
["bitfinex","SOLUSD",1753049082252,8.47679017,181.34,181.32,0.67]
["bitfinex","SOLUSD",1753049082565,8.47679017,181.36,181.32,0.67]
["bitfinex","SOLUSD",1753049082761,8.47679017,181.34,181.31,41.52]
["bitfinex","SOLUSD",1753049083265,8.47679017,181.32,181.31,41.52]
["bitfinex","SOLUSD",1753049083471,8.47679017,181.32,181.27,5.51635422]
["bitfinex","SOLUSD",1753049083670,8.47679017,181.29,181.27,42.15]
["bitfinex","SOLUSD",1753049083968,8.47679017,181.31,181.28,0.67]
["bitfinex","SOLUSD",1753049084169,8.47679017,181.3,181.28,0.67]
["bitfinex","SOLUSD",1753049084379,26.0,181.35,181.29,9.14679017]
["bitfinex","SOLUSD",1753049084547,8.47679017,181.37,181.31,8.47679017]
["bitfinex","SOLUSD",1753049084752,8.47679017,181.37,181.32,0.67]
["bitfinex","SOLUSD",1753049084961,8.47679017,181.37,181.31,8.47679017]
["bitfinex","SOLUSD",1753049084962,8.47679017,181.36,181.33,0.67]
["bitfinex","SOLUSD",1753049085146,8.47679017,181.34,181.32,0.67]
["bitfinex","SOLUSD",1753049085354,8.47679017,181.34,181.3,5.51548403]
["bitfinex","SOLUSD",1753049085568,8.47679017,181.31,181.27,42.15]
["bitfinex","SOLUSD",1753049085900,8.47679017,181.31,181.28,0.67]
["bitfinex","SOLUSD",1753049086055,26.0,181.36,181.29,0.67]
["bitfinex","SOLUSD",1753049086394,8.47679017,181.33,181.29,0.67]
["bitfinex","SOLUSD",1753049086865,8.47679017,181.33,181.3,0.67]
["bitfinex","SOLUSD",1753049087263,26.17,181.36,181.27,41.48]
["bitfinex","SOLUSD",1753049087473,8.47679017,181.28,181.27,41.48]
["bitfinex","SOLUSD",1753049088582,8.47679017,181.28,181.24,0.67]
["bitfinex","SOLUSD",1753049088884,8.47679017,181.26,181.24,0.67]
["bitfinex","SOLUSD",1753049089178,8.47679017,181.29,181.25,0.67]
["bitfinex","SOLUSD",1753049089352,26.0,181.33,181.26,13.99372716]
["bitfinex","SOLUSD",1753049089553,8.47679017,181.32,181.27,9.14679017]
["bitfinex","SOLUSD",1753049089753,8.47679017,181.33,181.28,9.14679017]
["bitfinex","SOLUSD",1753049089985,8.47679017,181.33,181.28,42.02]
["bitfinex","SOLUSD",1753049090278,8.47679017,181.29,181.25,0.67]
["bitfinex","SOLUSD",1753049090591,8.47679017,181.26,181.23,31.54778535]
["bitfinex","SOLUSD",1753049090954,8.47679017,181.24,181.23,0.03]
["bitfinex","SOLUSD",1753049091380,16.78468397,181.25,181.23,0.03]
["bitfinex","SOLUSD",1753049091562,8.47679017,181.24,181.23,0.03]
["bitfinex","SOLUSD",1753049091887,25.36147414,181.24,181.23,0.03]
["bitfinex","SOLUSD",1753049092061,16.78468397,181.24,181.23,0.03]
["bitfinex","SOLUSD",1753049092263,8.47679017,181.24,181.23,0.03]
["bitfinex","SOLUSD",1753049093359,34.91361666,181.24,181.23,0.03]
["bitfinex","SOLUSD",1753049093862,29.29607087,181.24,181.23,0.03]
["bitfinex","SOLUSD",1753049094072,8.47679017,181.24,181.23,0.03]
["bitfinex","SOLUSD",1753049094283,8.47679017,181.25,181.23,0.03]
["bitfinex","SOLUSD",1753049094457,8.47679017,181.25,181.23,0.7]
["bitfinex","SOLUSD",1753049094954,22.30108021,181.28,181.23,0.03]
["bitfinex","SOLUSD",1753049094955,8.47679017,181.24,181.23,0.03]
["bitfinex","SOLUSD",1753049096058,16.78468397,181.26,181.23,0.03]
["bitfinex","SOLUSD",1753049096254,8.47679017,181.24,181.23,0.03]
["bitfinex","SOLUSD",1753049097357,8.47679017,181.25,181.23,0.03]
["bitfinex","SOLUSD",1753049097554,16.78468397,181.28,181.23,0.7]
["bitfinex","SOLUSD",1753049097859,8.47679017,181.25,181.23,0.03]
["bitfinex","SOLUSD",1753049099072,8.47679017,181.26,181.23,0.03]
["bitfinex","SOLUSD",1753049099266,8.47679017,181.27,181.24,0.67]
["bitfinex","SOLUSD",1753049099474,8.47679017,181.29,181.25,0.67]
["bitfinex","SOLUSD",1753049099785,8.47679017,181.29,181.24,8.47679017]
["bitfinex","SOLUSD",1753049099957,25.26147414,181.3,181.26,0.67]
["bitfinex","SOLUSD",1753049100163,8.47679017,181.29,181.24,0.67]
["bitfinex","SOLUSD",1753049100360,8.47679017,181.26,181.23,0.03]
["bitfinex","SOLUSD",1753049100558,8.47679017,181.27,181.23,0.03]
["bitfinex","SOLUSD",1753049100756,8.47679017,181.27,181.24,0.67]
["bitfinex","SOLUSD",1753049100982,8.47679017,181.27,181.23,0.03]
["bitfinex","SOLUSD",1753049100983,8.47679017,181.27,181.25,0.72]
["bitfinex","SOLUSD",1753049101382,1.712,181.34,181.26,9.19679017]
["bitfinex","SOLUSD",1753049101566,13.78437896,181.37,181.27,9.19679017]
["bitfinex","SOLUSD",1753049101567,12.51486028,181.33,181.27,9.19679017]
["bitfinex","SOLUSD",1753049101766,4.03807011,181.32,181.29,8.47679017]
["bitfinex","SOLUSD",1753049101972,8.47679017,181.35,181.3,9.19679017]
["bitfinex","SOLUSD",1753049102168,8.47679017,181.33,181.27,0.72]
["bitfinex","SOLUSD",1753049102367,8.47679017,181.28,181.23,0.03]
["bitfinex","SOLUSD",1753049102577,8.47679017,181.24,181.23,0.03]
["bitfinex","SOLUSD",1753049102794,16.78468397,181.31,181.24,0.72]
["bitfinex","SOLUSD",1753049102975,12.51842675,181.3,181.25,8.47679017]
["bitfinex","SOLUSD",1753049103181,4.04163658,181.29,181.26,0.72]
["bitfinex","SOLUSD",1753049103364,4.04424543,181.28,181.26,6.23667587]
["bitfinex","SOLUSD",1753049103561,5.6196397,181.3,181.27,0.72]
["bitfinex","SOLUSD",1753049103766,5.6196397,181.28,181.24,0.72]
["bitfinex","SOLUSD",1753049103972,5.6196397,181.25,181.23,26.03]
["bitfinex","SOLUSD",1753049104186,16.95468397,181.3,181.23,5.54771048]
["bitfinex","SOLUSD",1753049104388,5.6196397,181.27,181.23,5.54771048]
["bitfinex","SOLUSD",1753049104601,5.6196397,181.26,181.23,0.75]
["bitfinex","SOLUSD",1753049104769,5.6196397,181.26,181.24,0.72]
["bitfinex","SOLUSD",1753049105383,4.05522347,181.25,181.24,0.72]
["bitfinex","SOLUSD",1753049105585,4.05522347,181.25,181.24,6.23754579]
["bitfinex","SOLUSD",1753049106171,4.05522347,181.25,181.24,0.72]
["bitfinex","SOLUSD",1753049106777,4.05522347,181.25,181.24,6.23754579]
["bitfinex","SOLUSD",1753049106975,4.05522347,181.25,181.24,0.72]
["bitfinex","SOLUSD",1753049107176,4.05522347,181.25,181.23,5.54770048]
["bitfinex","SOLUSD",1753049107386,5.6196397,181.27,181.24,0.72]
["bitfinex","SOLUSD",1753049107591,9.68351603,181.26,181.24,0.72]
["bitfinex","SOLUSD",1753049107770,4.06387633,181.25,181.24,6.23750819]
["bitfinex","SOLUSD",1753049107966,4.06387633,181.25,181.23,0.03]
["bitfinex","SOLUSD",1753049108170,4.06387633,181.24,181.23,0.03]
["bitfinex","SOLUSD",1753049108796,4.06387633,181.24,181.23,6.26785024]
["bitfinex","SOLUSD",1753049109184,5.6196397,181.26,181.23,6.26785024]
["bitfinex","SOLUSD",1753049109680,5.6196397,181.26,181.24,0.72]
["bitfinex","SOLUSD",1753049109881,5.6196397,181.27,181.25,0.72]
["bitfinex","SOLUSD",1753049110402,5.6196397,181.27,181.23,6.26785024]
["bitfinex","SOLUSD",1753049110582,16.78468397,181.29,181.24,0.72]
["bitfinex","SOLUSD",1753049110784,9.69299318,181.28,181.24,0.72]
["bitfinex","SOLUSD",1753049110998,5.6196397,181.3,181.25,0.72]
["bitfinex","SOLUSD",1753049111316,5.6196397,181.3,181.23,5.54785024]
["bitfinex","SOLUSD",1753049111317,5.6196397,181.3,181.24,5.6196397]
["bitfinex","SOLUSD",1753049111475,5.6196397,181.29,181.25,5.51724137]
["bitfinex","SOLUSD",1753049111679,5.51545714,181.31,181.26,0.72]
["bitfinex","SOLUSD",1753049111891,22.29955729,181.33,181.25,11.13688107]
["bitfinex","SOLUSD",1753049112098,5.6196397,181.32,181.27,6.3396397]
["bitfinex","SOLUSD",1753049112308,32.6384,181.36,181.29,5.6196397]
["bitfinex","SOLUSD",1753049112309,6.6384,181.36,181.29,5.6196397]
["bitfinex","SOLUSD",1753049112589,0.17,181.37,181.29,5.6196397]
["bitfinex","SOLUSD",1753049112590,5.6196397,181.34,181.29,6.3396397]
["bitfinex","SOLUSD",1753049112798,5.6196397,181.34,181.3,0.72]
["bitfinex","SOLUSD",1753049113299,5.6196397,181.38,181.33,5.6196397]
["bitfinex","SOLUSD",1753049113505,5.6196397,181.38,181.33,0.72]
["bitfinex","SOLUSD",1753049113807,5.6196397,181.38,181.33,6.23458485]
["bitfinex","SOLUSD",1753049114007,5.6196397,181.37,181.33,0.72]
["bitfinex","SOLUSD",1753049114194,5.6196397,181.35,181.32,42.44]
["bitfinex","SOLUSD",1753049114507,5.6196397,181.35,181.3,5.51566133]
["bitfinex","SOLUSD",1753049114687,5.6196397,181.35,181.31,42.5]
["bitfinex","SOLUSD",1753049115099,5.6196397,181.35,181.31,43.22]
["bitfinex","SOLUSD",1753049115297,5.6196397,181.37,181.32,6.3396397]
["bitfinex","SOLUSD",1753049115612,5.6196397,181.37,181.33,6.23469889]
["bitfinex","SOLUSD",1753049115773,5.6196397,181.38,181.33,5.51469889]
["bitfinex","SOLUSD",1753049115976,5.6196397,181.36,181.32,5.51502567]
["bitfinex","SOLUSD",1753049116208,5.6196397,181.36,181.31,54.35500526]
["bitfinex","SOLUSD",1753049116389,5.6196397,181.36,181.31,48.8396397]
["bitfinex","SOLUSD",1753049116591,5.6196397,181.33,181.3,42.52]
["bitfinex","SOLUSD",1753049117602,5.6196397,181.31,181.26,5.51693699]
["bitfinex","SOLUSD",1753049117805,5.6196397,181.32,181.28,42.5]
["bitfinex","SOLUSD",1753049118189,5.6196397,181.32,181.29,0.72]
["bitfinex","SOLUSD",1753049119208,26.0,181.38,181.3,0.72]
["bitfinex","SOLUSD",1753049119380,5.6196397,181.37,181.3,0.72]
["bitfinex","SOLUSD",1753049119582,5.6196397,181.38,181.31,26.0]
["bitfinex","SOLUSD",1753049119828,5.6196397,181.38,181.32,54.2747511]
["bitfinex","SOLUSD",1753049120323,5.6196397,181.37,181.32,54.2747511]
["bitfinex","SOLUSD",1753049120482,5.6196397,181.35,181.32,42.42]
["bitfinex","SOLUSD",1753049120681,5.6196397,181.34,181.32,42.42]
["bitfinex","SOLUSD",1753049121104,5.6196397,181.35,181.32,42.42]
["bitfinex","SOLUSD",1753049121491,5.6196397,181.36,181.32,42.42]
["bitfinex","SOLUSD",1753049122087,16.78468397,181.39,181.33,0.72]
["bitfinex","SOLUSD",1753049122303,5.6196397,181.38,181.33,6.3396397]
["bitfinex","SOLUSD",1753049122535,5.6196397,181.38,181.34,0.72]
["bitfinex","SOLUSD",1753049122713,16.78468397,181.39,181.34,0.72]
["bitfinex","SOLUSD",1753049122912,22.29770938,181.39,181.34,0.72]
["bitfinex","SOLUSD",1753049123183,5.6196397,181.36,181.31,31.51539721]
["bitfinex","SOLUSD",1753049123388,5.6196397,181.35,181.32,42.3]
["bitfinex","SOLUSD",1753049123812,5.6196397,181.36,181.32,43.02]
["bitfinex","SOLUSD",1753049124016,5.6196397,181.36,181.32,48.5350495]
["bitfinex","SOLUSD",1753049125096,5.51337825,181.38,181.33,0.72]
["bitfinex","SOLUSD",1753049125315,5.6196397,181.38,181.34,0.72]
["bitfinex","SOLUSD",1753049125489,5.6196397,181.38,181.35,0.72]
["bitfinex","SOLUSD",1753049125896,16.78468397,181.39,181.35,0.72]
["bitfinex","SOLUSD",1753049126187,5.6196397,181.38,181.35,0.72]
["bitfinex","SOLUSD",1753049126404,5.6196397,181.38,181.33,0.72]
["bitfinex","SOLUSD",1753049126810,5.51267916,181.4,181.33,42.22]
["bitfinex","SOLUSD",1753049126991,5.6196397,181.36,181.33,42.22]
["bitfinex","SOLUSD",1753049127402,5.6196397,181.37,181.33,42.94]
["bitfinex","SOLUSD",1753049127923,5.6196397,181.37,181.34,0.72]
["bitfinex","SOLUSD",1753049128825,5.6196397,181.38,181.35,0.72]
["bitfinex","SOLUSD",1753049129794,5.6196397,181.39,181.34,5.51449382]
["bitfinex","SOLUSD",1753049130124,27.91670431,181.41,181.36,5.6196397]
["bitfinex","SOLUSD",1753049130313,27.91670431,181.41,181.35,5.6196397]
["bitfinex","SOLUSD",1753049130613,27.91670431,181.41,181.36,6.23384473]
["bitfinex","SOLUSD",1753049130830,5.6196397,181.4,181.36,6.23385162]
["bitfinex","SOLUSD",1753049131426,22.40432367,181.41,181.37,0.68]
["bitfinex","SOLUSD",1753049132142,26.0,181.42,181.38,0.68]
["bitfinex","SOLUSD",1753049132143,5.6196397,181.42,181.38,0.68]
["bitfinex","SOLUSD",1753049132445,22.40432367,181.43,181.39,0.68]
["bitfinex","SOLUSD",1753049132948,5.6796397,181.44,181.4,0.68]
["bitfinex","SOLUSD",1753049133226,0.06,181.44,181.41,0.68]
["bitfinex","SOLUSD",1753049133930,0.06,181.44,181.42,0.68]
["bitfinex","SOLUSD",1753049134305,0.06,181.44,181.41,42.02]
["bitfinex","SOLUSD",1753049135314,0.06,181.44,181.41,42.7]
["bitfinex","SOLUSD",1753049135522,0.06,181.44,181.42,0.68]
["bitfinex","SOLUSD",1753049135697,0.06,181.44,181.42,6.2996397]
["bitfinex","SOLUSD",1753049135901,0.06,181.44,181.43,0.68]
["bitfinex","SOLUSD",1753049138132,5.6796397,181.44,181.39,0.68]
["bitfinex","SOLUSD",1753049138303,5.6196397,181.43,181.4,41.92]
["bitfinex","SOLUSD",1753049138505,5.6196397,181.41,181.38,67.88]
["bitfinex","SOLUSD",1753049138808,5.6196397,181.4,181.38,41.88]
["bitfinex","SOLUSD",1753049139010,5.6196397,181.39,181.36,41.88]
["bitfinex","SOLUSD",1753049139504,5.6196397,181.42,181.37,6.2996397]
["bitfinex","SOLUSD",1753049139698,5.6196397,181.43,181.38,0.68]
["bitfinex","SOLUSD",1753049139927,5.6196397,181.43,181.37,5.6196397]
["bitfinex","SOLUSD",1753049140236,11.19122649,181.44,181.39,0.68]
["bitfinex","SOLUSD",1753049140529,5.6196397,181.42,181.39,0.68]
["bitfinex","SOLUSD",1753049140738,11.13260805,181.4,181.36,26.0]
["bitfinex","SOLUSD",1753049140901,5.6196397,181.37,181.36,26.0]
["bitfinex","SOLUSD",1753049141226,5.6196397,181.37,181.33,26.0]
["bitfinex","SOLUSD",1753049141441,5.51296835,181.4,181.31,0.03]
["bitfinex","SOLUSD",1753049141442,5.6196397,181.34,181.31,0.03]
["bitfinex","SOLUSD",1753049141607,5.6196397,181.32,181.31,0.03]
["bitfinex","SOLUSD",1753049142219,22.40432367,181.32,181.31,0.03]
["bitfinex","SOLUSD",1753049142524,22.57432367,181.32,181.31,0.03]
["bitfinex","SOLUSD",1753049142708,28.08943507,181.32,181.31,0.03]
["bitfinex","SOLUSD",1753049143032,22.40432367,181.32,181.31,0.03]
["bitfinex","SOLUSD",1753049143533,5.6196397,181.32,181.31,0.03]
["bitfinex","SOLUSD",1753049144060,5.6196397,181.37,181.31,6.3296397]
["bitfinex","SOLUSD",1753049144328,5.6196397,181.37,181.32,6.2996397]
["bitfinex","SOLUSD",1753049144504,5.6196397,181.37,181.32,5.6196397]
["bitfinex","SOLUSD",1753049144706,5.6196397,181.37,181.33,0.68]
["bitfinex","SOLUSD",1753049145314,16.78468397,181.38,181.34,0.68]
["bitfinex","SOLUSD",1753049145522,5.6196397,181.37,181.32,53.6347306]
["bitfinex","SOLUSD",1753049145726,5.6196397,181.37,181.32,48.0150909]
["bitfinex","SOLUSD",1753049145924,5.6196397,181.37,181.33,0.68]
["bitfinex","SOLUSD",1753049147020,5.6196397,181.34,181.31,0.03]
["bitfinex","SOLUSD",1753049147327,22.40432367,181.32,181.31,0.03]
["bitfinex","SOLUSD",1753049147516,22.57432367,181.32,181.31,0.03]
["bitfinex","SOLUSD",1753049148026,22.40432367,181.32,181.31,0.03]
["bitfinex","SOLUSD",1753049148414,5.6196397,181.32,181.31,0.03]
["bitfinex","SOLUSD",1753049149143,5.6196397,181.34,181.31,0.71]
["bitfinex","SOLUSD",1753049149810,5.6196397,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753049150536,22.40432367,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753049150933,5.6196397,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753049152112,16.78468397,181.37,181.33,0.03]
["bitfinex","SOLUSD",1753049152338,5.6196397,181.35,181.33,0.03]
["bitfinex","SOLUSD",1753049152721,5.6196397,181.36,181.33,0.71]
["bitfinex","SOLUSD",1753049153914,5.6196397,181.35,181.33,0.71]
["bitfinex","SOLUSD",1753049154135,5.6196397,181.35,181.33,0.03]
["bitfinex","SOLUSD",1753049154523,5.6196397,181.37,181.34,0.68]
["bitfinex","SOLUSD",1753049154724,1.5583,181.41,181.35,6.2996397]
["bitfinex","SOLUSD",1753049154934,5.6196397,181.4,181.35,6.2996397]
["bitfinex","SOLUSD",1753049155136,5.6196397,181.41,181.36,0.68]
["bitfinex","SOLUSD",1753049155326,5.6196397,181.42,181.36,5.6196397]
["bitfinex","SOLUSD",1753049155530,22.40432367,181.41,181.37,0.68]
["bitfinex","SOLUSD",1753049155844,16.78468397,181.41,181.37,0.68]
["bitfinex","SOLUSD",1753049156140,22.29706299,181.41,181.37,0.68]
["bitfinex","SOLUSD",1753049156344,27.91670269,181.41,181.37,0.68]
["bitfinex","SOLUSD",1753049156544,22.40432367,181.41,181.37,6.19356849]
["bitfinex","SOLUSD",1753049156837,5.6196397,181.4,181.35,5.51412411]
["bitfinex","SOLUSD",1753049157018,5.6196397,181.4,181.35,6.19412411]
["bitfinex","SOLUSD",1753049157218,5.6196397,181.39,181.35,0.68]
["bitfinex","SOLUSD",1753049157443,5.6196397,181.39,181.33,0.03]
["bitfinex","SOLUSD",1753049157444,5.6196397,181.36,181.33,0.03]
["bitfinex","SOLUSD",1753049157919,5.6196397,181.36,181.33,0.71]
["bitfinex","SOLUSD",1753049158617,5.6196397,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753049160426,5.6196397,181.35,181.33,0.71]
["bitfinex","SOLUSD",1753049161117,22.29797367,181.38,181.34,0.71]
["bitfinex","SOLUSD",1753049161318,5.6196397,181.37,181.34,0.71]
["bitfinex","SOLUSD",1753049161531,19.29550997,181.39,181.33,0.03]
["bitfinex","SOLUSD",1753049161741,5.6196397,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753049161956,5.6196397,181.36,181.33,0.03]
["bitfinex","SOLUSD",1753049162114,5.6196397,181.36,181.33,0.74]
["bitfinex","SOLUSD",1753049162316,22.29742852,181.4,181.34,0.71]
["bitfinex","SOLUSD",1753049162518,5.6196397,181.4,181.35,5.6196397]
["bitfinex","SOLUSD",1753049162831,5.6196397,181.42,181.36,6.3296397]
["bitfinex","SOLUSD",1753049163153,5.6196397,181.41,181.36,6.3296397]
["bitfinex","SOLUSD",1753049163349,5.6196397,181.41,181.37,0.71]
["bitfinex","SOLUSD",1753049163645,16.78468397,181.42,181.38,0.71]
["bitfinex","SOLUSD",1753049163815,5.6196397,181.42,181.38,0.71]
["bitfinex","SOLUSD",1753049164548,5.6196397,181.41,181.36,0.71]
["bitfinex","SOLUSD",1753049164844,22.29664286,181.43,181.37,5.6196397]
["bitfinex","SOLUSD",1753049164845,22.40432367,181.43,181.37,5.6196397]
["bitfinex","SOLUSD",1753049165146,27.91610393,181.43,181.38,0.71]
["bitfinex","SOLUSD",1753049165617,22.40432367,181.43,181.38,0.71]
["bitfinex","SOLUSD",1753049165818,22.40432367,181.43,181.37,5.6196397]
["bitfinex","SOLUSD",1753049166017,22.40432367,181.43,181.39,0.71]
["bitfinex","SOLUSD",1753049166436,27.9161531,181.43,181.39,0.71]
["bitfinex","SOLUSD",1753049166649,22.40432367,181.43,181.39,0.71]
["bitfinex","SOLUSD",1753049166824,27.91610128,181.43,181.39,0.71]
["bitfinex","SOLUSD",1753049167332,5.6196397,181.42,181.39,0.71]
["bitfinex","SOLUSD",1753049168447,5.6196397,181.43,181.4,0.71]
["bitfinex","SOLUSD",1753049168646,5.6196397,181.43,181.41,0.71]
["bitfinex","SOLUSD",1753049168826,5.6196397,181.43,181.39,6.22294648]
["bitfinex","SOLUSD",1753049169030,16.84468397,181.44,181.39,6.22294648]
["bitfinex","SOLUSD",1753049169344,5.6796397,181.44,181.4,0.71]
["bitfinex","SOLUSD",1753049169728,5.6196397,181.43,181.38,5.6196397]
["bitfinex","SOLUSD",1753049169934,5.6196397,181.42,181.38,0.71]
["bitfinex","SOLUSD",1753049171046,5.6196397,181.39,181.35,47.48414648]
["bitfinex","SOLUSD",1753049171347,5.6196397,181.38,181.35,0.71]
["bitfinex","SOLUSD",1753049171533,5.6196397,181.37,181.35,0.71]
["bitfinex","SOLUSD",1753049172347,5.6196397,181.36,181.33,0.03]
["bitfinex","SOLUSD",1753049172532,5.6196397,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753049172735,16.95468397,181.35,181.33,0.03]
["bitfinex","SOLUSD",1753049172947,5.6196397,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753049173853,5.6196397,181.34,181.33,0.74]
["bitfinex","SOLUSD",1753049174022,5.6196397,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753049176445,5.51427214,181.35,181.33,0.03]
["bitfinex","SOLUSD",1753049176659,5.6196397,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753049178137,5.6196397,181.34,181.33,0.74]
["bitfinex","SOLUSD",1753049178449,69.0223,181.42,181.34,5.51450314]
["bitfinex","SOLUSD",1753049178652,5.6196397,181.37,181.34,0.71]
["bitfinex","SOLUSD",1753049178824,5.6196397,181.37,181.35,0.71]
["bitfinex","SOLUSD",1753049179031,22.29705925,181.41,181.35,0.71]
["bitfinex","SOLUSD",1753049179032,5.6196397,181.36,181.35,0.71]
["bitfinex","SOLUSD",1753049180428,5.6196397,181.37,181.35,0.71]
["bitfinex","SOLUSD",1753049180762,5.5130541,181.39,181.36,0.71]
["bitfinex","SOLUSD",1753049180763,5.6196397,181.39,181.36,0.71]
["bitfinex","SOLUSD",1753049180931,5.6196397,181.39,181.37,0.71]
["bitfinex","SOLUSD",1753049181942,5.6196397,181.4,181.37,6.22358771]
["bitfinex","SOLUSD",1753049182150,5.6196397,181.41,181.38,0.71]
["bitfinex","SOLUSD",1753049182337,5.6196397,181.41,181.36,6.22381237]
["bitfinex","SOLUSD",1753049182536,5.6196397,181.41,181.37,0.71]
["bitfinex","SOLUSD",1753049182752,46.69156047,181.44,181.38,0.71]
["bitfinex","SOLUSD",1753049183144,5.6196397,181.42,181.38,0.71]
["bitfinex","SOLUSD",1753049183529,5.6196397,181.42,181.39,0.71]
["bitfinex","SOLUSD",1753049183931,5.6196397,181.4,181.36,0.71]
["bitfinex","SOLUSD",1753049184160,5.6196397,181.39,181.36,0.71]
["bitfinex","SOLUSD",1753049185758,5.6196397,181.38,181.34,128.28]
["bitfinex","SOLUSD",1753049185944,5.6196397,181.37,181.34,0.71]
["bitfinex","SOLUSD",1753049186146,5.6196397,181.35,181.33,0.03]
["bitfinex","SOLUSD",1753049186955,5.6196397,181.35,181.33,0.74]
["bitfinex","SOLUSD",1753049188143,5.6196397,181.34,181.33,0.74]
["bitfinex","SOLUSD",1753049188341,5.6196397,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753049189239,16.78468397,181.41,181.33,0.74]
["bitfinex","SOLUSD",1753049189240,0.17,181.41,181.33,0.74]
["bitfinex","SOLUSD",1753049189435,5.6196397,181.36,181.33,0.74]
["bitfinex","SOLUSD",1753049189640,5.6196397,181.35,181.34,0.71]
["bitfinex","SOLUSD",1753049190864,22.29705925,181.41,181.34,0.67]
["bitfinex","SOLUSD",1753049191038,5.6196397,181.36,181.34,0.67]
["bitfinex","SOLUSD",1753049191464,36.07799745,181.41,181.35,0.67]
["bitfinex","SOLUSD",1753049191770,5.6196397,181.36,181.33,0.03]
["bitfinex","SOLUSD",1753049191946,5.51298307,181.39,181.33,0.03]
["bitfinex","SOLUSD",1753049192152,5.6196397,181.36,181.33,0.7]
["bitfinex","SOLUSD",1753049192355,5.6196397,181.36,181.34,0.67]
["bitfinex","SOLUSD",1753049192648,30.56562217,181.41,181.33,0.03]
["bitfinex","SOLUSD",1753049192649,16.78468397,181.41,181.35,0.67]
["bitfinex","SOLUSD",1753049192850,5.6196397,181.37,181.35,0.67]
["bitfinex","SOLUSD",1753049193050,5.6196397,181.37,181.33,0.7]
["bitfinex","SOLUSD",1753049193250,5.6196397,181.37,181.34,0.67]
["bitfinex","SOLUSD",1753049193564,5.6196397,181.35,181.33,0.03]
["bitfinex","SOLUSD",1753049193864,5.6196397,181.35,181.34,0.67]
["bitfinex","SOLUSD",1753049194169,5.6196397,181.37,181.34,6.18446507]
["bitfinex","SOLUSD",1753049194464,5.6196397,181.36,181.34,6.18446507]
["bitfinex","SOLUSD",1753049194666,5.6196397,181.36,181.35,0.67]
["bitfinex","SOLUSD",1753049195265,5.6196397,181.37,181.35,0.67]
["bitfinex","SOLUSD",1753049195458,5.6196397,181.36,181.33,6.21475303]
["bitfinex","SOLUSD",1753049195655,5.6196397,181.37,181.34,0.67]
["bitfinex","SOLUSD",1753049195968,5.6196397,181.37,181.35,41.51]
["bitfinex","SOLUSD",1753049196172,5.51211127,181.42,181.36,0.67]
["bitfinex","SOLUSD",1753049196350,0.06,181.44,181.36,6.2896397]
["bitfinex","SOLUSD",1753049196552,5.6196397,181.4,181.37,0.67]
["bitfinex","SOLUSD",1753049196965,5.6196397,181.39,181.37,0.67]
["bitfinex","SOLUSD",1753049197373,5.6196397,181.38,181.34,87.97]
["bitfinex","SOLUSD",1753049197671,5.6196397,181.35,181.34,41.45]
["bitfinex","SOLUSD",1753049198446,5.51281307,181.4,181.34,41.45]
["bitfinex","SOLUSD",1753049198961,16.78468397,181.41,181.35,0.67]
["bitfinex","SOLUSD",1753049199270,5.6196397,181.41,181.36,5.6196397]
["bitfinex","SOLUSD",1753049199467,0.06,181.44,181.37,11.8032307]
["bitfinex","SOLUSD",1753049199657,0.06,181.44,181.4,5.6196397]
["bitfinex","SOLUSD",1753049199859,0.06,181.44,181.41,31.6196397]
["bitfinex","SOLUSD",1753049200049,0.06,181.44,181.42,40.76]
["bitfinex","SOLUSD",1753049200253,0.06,181.44,181.42,47.0496397]
["bitfinex","SOLUSD",1753049200445,0.06,181.44,181.43,6.2896397]
["bitfinex","SOLUSD",1753049200654,0.06,181.44,181.43,0.67]
["bitfinex","SOLUSD",1753049201058,0.06,181.44,181.43,6.2896397]
["bitfinex","SOLUSD",1753049201463,0.06,181.44,181.43,11.80140732]
["bitfinex","SOLUSD",1753049201665,0.06,181.44,181.43,6.18176762]
["bitfinex","SOLUSD",1753049203182,0.06,181.44,181.43,11.80140732]
["bitfinex","SOLUSD",1753049203359,0.06,181.44,181.43,6.18176762]
["bitfinex","SOLUSD",1753049203969,0.06,181.44,181.43,40.72]
["bitfinex","SOLUSD",1753049204155,0.06,181.44,181.43,41.39]
["bitfinex","SOLUSD",1753049205378,5.6796397,181.44,181.42,40.7]
["bitfinex","SOLUSD",1753049205579,5.6196397,181.43,181.4,87.3]
["bitfinex","SOLUSD",1753049205765,5.6196397,181.41,181.4,40.7]
["bitfinex","SOLUSD",1753049206087,5.6196397,181.41,181.36,0.67]
["bitfinex","SOLUSD",1753049206388,17.01468397,181.44,181.38,40.7]
["bitfinex","SOLUSD",1753049207275,5.51207143,181.42,181.36,0.67]
["bitfinex","SOLUSD",1753049207454,5.51207143,181.42,181.34,5.51448453]
["bitfinex","SOLUSD",1753049207455,5.6196397,181.37,181.34,6.18448453]
["bitfinex","SOLUSD",1753049207660,5.68207143,181.42,181.33,0.03]
["bitfinex","SOLUSD",1753049207661,5.6196397,181.35,181.33,0.03]
["bitfinex","SOLUSD",1753049207869,5.7896397,181.39,181.33,40.73]
["bitfinex","SOLUSD",1753049208085,5.6196397,181.34,181.33,40.73]
["bitfinex","SOLUSD",1753049208284,5.6196397,181.34,181.33,41.4]
["bitfinex","SOLUSD",1753049208668,5.6196397,181.34,181.33,46.91480725]
["bitfinex","SOLUSD",1753049208876,5.6196397,181.34,181.33,41.4]
["bitfinex","SOLUSD",1753049209501,5.6196397,181.34,181.33,40.73]
["bitfinex","SOLUSD",1753049209686,5.6196397,181.34,181.33,41.4]
["bitfinex","SOLUSD",1753049209877,5.6196397,181.34,181.33,40.73]
["bitfinex","SOLUSD",1753049210379,5.6196397,181.34,181.33,41.4]
["bitfinex","SOLUSD",1753049210788,5.6196397,181.34,181.33,40.73]
["bitfinex","SOLUSD",1753049211675,5.6196397,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753049212280,5.51381255,181.37,181.33,0.03]
["bitfinex","SOLUSD",1753049212474,5.6196397,181.34,181.33,0.03]
["bitfinex","SOLUSD",1753049212709,5.6196397,181.34,181.33,0.7]
["bitfinex","SOLUSD",1753049213087,5.6196397,181.34,181.33,6.21480725]
["bitfinex","SOLUSD",1753049214095,5.6196397,181.34,181.33,0.7]
["bitfinex","SOLUSD",1753049214809,5.6196397,181.38,181.33,11.83444695]
["bitfinex","SOLUSD",1753049215114,5.6196397,181.37,181.34,41.33]
["bitfinex","SOLUSD",1753049215407,5.6196397,181.37,181.35,0.67]
["bitfinex","SOLUSD",1753049216895,5.6196397,181.38,181.36,0.67]
["bitfinex","SOLUSD",1753049217087,5.6196397,181.37,181.35,5.51412909]
["bitfinex","SOLUSD",1753049217289,5.6196397,181.37,181.35,6.18412909]
["bitfinex","SOLUSD",1753049217717,5.6196397,181.37,181.35,0.67]
["bitfinex","SOLUSD",1753049218016,5.6196397,181.36,181.34,46.17447447]
["bitfinex","SOLUSD",1753049218208,5.6196397,181.36,181.34,46.84447447]
["bitfinex","SOLUSD",1753049218414,5.5127449,181.4,181.34,46.84447447]
["bitfinex","SOLUSD",1753049218612,17.01468397,181.44,181.35,6.2896397]
["bitfinex","SOLUSD",1753049218788,5.6196397,181.4,181.36,0.67]
["bitfinex","SOLUSD",1753049218987,5.6196397,181.41,181.36,0.67]
["bitfinex","SOLUSD",1753049219191,17.01468397,181.44,181.36,0.67]
["bitfinex","SOLUSD",1753049219192,5.6196397,181.4,181.36,0.67]
["bitfinex","SOLUSD",1753049219397,5.6196397,181.4,181.37,40.56]
["bitfinex","SOLUSD",1753049219622,5.6196397,181.39,181.38,0.67]
["bitfinex","SOLUSD",1753049219915,5.6196397,181.39,181.37,40.56]
["bitfinex","SOLUSD",1753049220105,5.5122795,181.42,181.37,40.56]
["bitfinex","SOLUSD",1753049220420,5.6196397,181.39,181.37,46.07350913]
["bitfinex","SOLUSD",1753049220607,16.84468397,181.44,181.38,0.67]
["bitfinex","SOLUSD",1753049220608,22.35638385,181.44,181.38,0.67]
["bitfinex","SOLUSD",1753049220793,5.6196397,181.4,181.38,0.67]
["bitfinex","SOLUSD",1753049221126,22.35638385,181.44,181.35,5.6196397]
["bitfinex","SOLUSD",1753049221127,5.6196397,181.39,181.36,41.22]
["bitfinex","SOLUSD",1753049221298,5.6196397,181.39,181.37,0.68]
["bitfinex","SOLUSD",1753049221497,5.6196397,181.38,181.34,5.51450314]
["bitfinex","SOLUSD",1753049221793,5.6196397,181.38,181.33,26.03]
["bitfinex","SOLUSD",1753049221794,5.6196397,181.35,181.33,0.03]
["bitfinex","SOLUSD",1753049222016,5.6196397,181.34,181.31,0.03]
["bitfinex","SOLUSD",1753049222215,22.40432367,181.32,181.31,0.03]
["bitfinex","SOLUSD",1753049222522,16.78468397,181.31,181.25,0.03]
["bitfinex","SOLUSD",1753049222727,28.02396337,181.3,181.25,0.03]
["bitfinex","SOLUSD",1753049222929,18.38888397,181.29,181.25,0.03]
["bitfinex","SOLUSD",1753049223098,5.6196397,181.26,181.25,0.03]
["bitfinex","SOLUSD",1753049223429,18.38888397,181.29,181.25,0.03]
["bitfinex","SOLUSD",1753049223597,5.6196397,181.26,181.25,0.03]
["bitfinex","SOLUSD",1753049223797,16.78468397,181.32,181.26,0.68]
["bitfinex","SOLUSD",1753049224126,5.6196397,181.27,181.25,0.71]
["bitfinex","SOLUSD",1753049224305,5.6196397,181.28,181.25,0.71]
["bitfinex","SOLUSD",1753049224500,5.6196397,181.28,181.26,0.68]
["bitfinex","SOLUSD",1753049224698,5.6196397,181.28,181.25,0.03]
["bitfinex","SOLUSD",1753049225011,5.6196397,181.29,181.26,0.68]
["bitfinex","SOLUSD",1753049225223,5.6196397,181.29,181.27,0.68]
["bitfinex","SOLUSD",1753049225606,5.6196397,181.3,181.28,0.68]
["bitfinex","SOLUSD",1753049225927,5.6196397,181.29,181.28,0.68]
["bitfinex","SOLUSD",1753049226499,5.6196397,181.3,181.28,0.68]
["bitfinex","SOLUSD",1753049226903,31.51429188,181.35,181.28,0.68]
["bitfinex","SOLUSD",1753049226904,5.6196397,181.29,181.28,0.68]
["bitfinex","SOLUSD",1753049227307,16.78468397,181.34,181.28,0.68]
["bitfinex","SOLUSD",1753049227504,5.6196397,181.3,181.28,0.68]
["bitfinex","SOLUSD",1753049227706,5.6196397,181.3,181.29,5.51602404]
["bitfinex","SOLUSD",1753049228235,5.6196397,181.3,181.29,0.68]
["bitfinex","SOLUSD",1753049228602,5.6196397,181.3,181.27,6.19656436]
["bitfinex","SOLUSD",1753049228808,5.6196397,181.3,181.28,0.68]
["bitfinex","SOLUSD",1753049229301,5.6196397,181.3,181.29,0.68]
["bitfinex","SOLUSD",1753049229725,5.6196397,181.32,181.29,32.19602404]
["bitfinex","SOLUSD",1753049229903,5.6196397,181.32,181.3,0.68]
["bitfinex","SOLUSD",1753049230305,16.78468397,181.35,181.3,0.68]
["bitfinex","SOLUSD",1753049230507,5.6196397,181.32,181.3,0.68]
["bitfinex","SOLUSD",1753049231032,16.78468397,181.35,181.3,0.68]
["bitfinex","SOLUSD",1753049231198,5.6196397,181.31,181.3,0.68]
["bitfinex","SOLUSD",1753049231999,5.6196397,181.31,181.26,128.58]
["bitfinex","SOLUSD",1753049232200,5.6196397,181.27,181.26,41.28]
["bitfinex","SOLUSD",1753049232409,5.6196397,181.27,181.26,40.6]
["bitfinex","SOLUSD",1753049232824,5.6196397,181.27,181.25,0.03]
["bitfinex","SOLUSD",1753049233126,5.6551114,181.32,181.25,0.03]
["bitfinex","SOLUSD",1753049233127,5.6196397,181.26,181.25,0.03]
["bitfinex","SOLUSD",1753049233332,5.7596397,181.26,181.25,0.03]
["bitfinex","SOLUSD",1753049233503,16.78468397,181.27,181.25,0.03]
["bitfinex","SOLUSD",1753049233825,5.6196397,181.26,181.25,0.03]
["bitfinex","SOLUSD",1753049235227,11.13657669,181.26,181.25,0.03]
["bitfinex","SOLUSD",1753049235433,11.27657669,181.26,181.25,0.03]
["bitfinex","SOLUSD",1753049236915,28.06126066,181.26,181.25,0.03]
["bitfinex","SOLUSD",1753049237218,54.06126066,181.26,181.25,0.03]
["bitfinex","SOLUSD",1753049237412,16.78468397,181.24,181.23,0.03]
["bitfinex","SOLUSD",1753049237736,48.40432367,181.24,181.23,0.03]
["bitfinex","SOLUSD",1753049237947,48.54432367,181.24,181.23,0.03]
["bitfinex","SOLUSD",1753049239013,54.06186946,181.24,181.23,0.03]
["bitfinex","SOLUSD",1753049239413,16.78468397,181.23,181.21,0.03]
["bitfinex","SOLUSD",1753049239609,5.6196397,181.22,181.21,0.03]
["bitfinex","SOLUSD",1753049241432,11.13779442,181.22,181.21,0.03]
["bitfinex","SOLUSD",1753049242625,5.6196397,181.22,181.21,0.03]
["bitfinex","SOLUSD",1753049243147,11.27779442,181.22,181.21,0.03]
["bitfinex","SOLUSD",1753049244245,54.02396337,181.19,181.18,0.03]
["bitfinex","SOLUSD",1753049244545,42.78468397,181.15,181.14,0.1]
["bitfinex","SOLUSD",1753049244750,94.38461072,181.15,181.14,0.1]
["bitfinex","SOLUSD",1753049245043,22.40432367,181.15,181.14,0.1]
["bitfinex","SOLUSD",1753049245332,5.6196397,181.15,181.14,0.1]
["bitfinex","SOLUSD",1753049245718,5.6196397,181.15,181.14,0.78]
["bitfinex","SOLUSD",1753049245905,5.6196397,181.15,181.14,0.1]
["bitfinex","SOLUSD",1753049247521,27.92406406,181.17,181.14,0.1]
["bitfinex","SOLUSD",1753049247731,16.78468397,181.17,181.14,0.78]
["bitfinex","SOLUSD",1753049247930,5.6196397,181.15,181.14,0.78]
["bitfinex","SOLUSD",1753049249726,5.6196397,181.15,181.14,6.3005918]
["bitfinex","SOLUSD",1753049250036,23.86876264,181.22,181.14,6.3005918]
["bitfinex","SOLUSD",1753049250241,8.2215,181.17,181.06,0.68]
["bitfinex","SOLUSD",1753049250552,16.78468397,181.06,180.98,0.68]
["bitfinex","SOLUSD",1753049250840,16.78468397,181.06,180.95,0.66]
["bitfinex","SOLUSD",1753049250841,5.6196397,180.99,180.95,0.66]
["bitfinex","SOLUSD",1753049251046,5.52504825,181.0,180.92,6.0643]
["bitfinex","SOLUSD",1753049251047,5.6196397,180.96,180.92,45.6243]
["bitfinex","SOLUSD",1753049251341,5.52504825,181.0,180.89,1.596]
["bitfinex","SOLUSD",1753049251342,5.6196397,180.93,180.89,1.596]
["bitfinex","SOLUSD",1753049251526,5.6196397,180.92,180.9,40.4]
["bitfinex","SOLUSD",1753049251723,5.6196397,180.93,180.9,40.4]
["bitfinex","SOLUSD",1753049251919,5.6196397,180.93,180.89,7.12414238]
["bitfinex","SOLUSD",1753049252120,5.6196397,180.93,180.9,40.38]
["bitfinex","SOLUSD",1753049252508,5.6196397,180.93,180.92,26.0]
["bitfinex","SOLUSD",1753049252725,5.6196397,180.97,180.94,26.0]
["bitfinex","SOLUSD",1753049252916,16.78468397,181.02,180.94,26.0]
["bitfinex","SOLUSD",1753049253107,16.78468397,181.02,180.95,0.66]
["bitfinex","SOLUSD",1753049253313,5.6196397,180.96,180.92,0.66]
["bitfinex","SOLUSD",1753049253542,5.6196397,180.93,180.9,40.36]
["bitfinex","SOLUSD",1753049253841,5.6196397,180.93,180.91,0.66]
["bitfinex","SOLUSD",1753049254146,5.6196397,180.93,180.92,0.66]
["bitfinex","SOLUSD",1753049254441,5.6196397,180.93,180.9,41.02]
["bitfinex","SOLUSD",1753049254945,5.6196397,180.93,180.91,0.66]
["bitfinex","SOLUSD",1753049255123,5.6196397,180.92,180.89,26.0]
["bitfinex","SOLUSD",1753049255451,5.6196397,180.91,180.9,40.36]
["bitfinex","SOLUSD",1753049256537,5.6196397,180.93,180.9,40.36]
["bitfinex","SOLUSD",1753049256915,5.6196397,180.92,180.9,40.36]
["bitfinex","SOLUSD",1753049257341,5.6196397,180.91,180.82,20.34341258]
["bitfinex","SOLUSD",1753049257522,5.6196397,180.89,180.85,41.0]
["bitfinex","SOLUSD",1753049257845,5.6196397,180.88,180.86,66.98]
["bitfinex","SOLUSD",1753049258347,16.78468397,180.94,180.87,0.03]
["bitfinex","SOLUSD",1753049258348,0.66,180.9,180.87,0.03]
["bitfinex","SOLUSD",1753049258524,5.6196397,180.88,180.87,40.37]
["bitfinex","SOLUSD",1753049259542,5.6196397,180.89,180.87,46.55883286]
["bitfinex","SOLUSD",1753049259741,5.6196397,180.88,180.87,41.03]
["bitfinex","SOLUSD",1753049259929,5.6196397,180.88,180.87,40.37]
["bitfinex","SOLUSD",1753049260133,5.6196397,180.88,180.87,40.33]
["bitfinex","SOLUSD",1753049261048,5.6196397,180.88,180.87,0.69]
["bitfinex","SOLUSD",1753049261243,5.6196397,180.88,180.87,0.03]
["bitfinex","SOLUSD",1753049261414,5.6196397,180.88,180.87,40.33]
["bitfinex","SOLUSD",1753049261415,6.2796397,180.88,180.87,40.33]
["bitfinex","SOLUSD",1753049261620,5.6196397,180.88,180.87,40.33]
["bitfinex","SOLUSD",1753049262013,6.2796397,180.88,180.87,0.03]
["bitfinex","SOLUSD",1753049262241,23.06432367,180.88,180.87,0.03]
["bitfinex","SOLUSD",1753049262445,16.78468397,180.87,180.77,6.4374]
["bitfinex","SOLUSD",1753049262624,5.6196397,180.81,180.78,40.3]
["bitfinex","SOLUSD",1753049262818,5.6196397,180.81,180.79,0.66]
["bitfinex","SOLUSD",1753049263042,0.66,180.89,180.81,5.53066755]
["bitfinex","SOLUSD",1753049263339,0.66,180.89,180.82,0.66]
["bitfinex","SOLUSD",1753049263340,5.6196397,180.85,180.82,0.66]
["bitfinex","SOLUSD",1753049263517,5.6196397,180.83,180.79,6.19127938]
["bitfinex","SOLUSD",1753049263718,5.6196397,180.81,180.8,40.32]
["bitfinex","SOLUSD",1753049263945,5.6196397,180.82,180.8,40.32]
["bitfinex","SOLUSD",1753049264143,5.6196397,180.83,180.8,40.32]
["bitfinex","SOLUSD",1753049264346,5.6196397,180.81,180.78,5.53153459]
["bitfinex","SOLUSD",1753049264647,5.6196397,180.81,180.79,40.32]
["bitfinex","SOLUSD",1753049264942,5.6196397,180.81,180.79,40.98]
["bitfinex","SOLUSD",1753049265118,5.6196397,180.81,180.8,6.19097345]
["bitfinex","SOLUSD",1753049265445,5.6196397,180.81,180.8,40.42]
["bitfinex","SOLUSD",1753049265626,5.6196397,180.81,180.72,8.0113]
["bitfinex","SOLUSD",1753049265627,6.2796397,180.81,180.75,6.19246309]
["bitfinex","SOLUSD",1753049265815,5.6196397,180.77,180.76,40.42]
["bitfinex","SOLUSD",1753049266146,5.6196397,180.77,180.76,41.08]
["bitfinex","SOLUSD",1753049266343,5.6196397,180.77,180.76,40.42]
["bitfinex","SOLUSD",1753049266514,5.6196397,180.77,180.74,5.53274783]
["bitfinex","SOLUSD",1753049266718,5.6196397,180.75,180.69,0.66]
["bitfinex","SOLUSD",1753049267040,5.6196397,180.7,180.66,6.1952596]
["bitfinex","SOLUSD",1753049267245,5.6196397,180.69,180.67,41.1]
["bitfinex","SOLUSD",1753049267550,5.6196397,180.7,180.68,0.66]
["bitfinex","SOLUSD",1753049267747,5.6196397,180.7,180.66,5.5352596]
["bitfinex","SOLUSD",1753049267748,6.2796397,180.7,180.66,5.5352596]
["bitfinex","SOLUSD",1753049268244,5.6196397,180.69,180.67,40.46]
["bitfinex","SOLUSD",1753049268448,1.5659,180.79,180.65,19.728549]
["bitfinex","SOLUSD",1753049268449,0.66,180.68,180.65,19.728549]
["bitfinex","SOLUSD",1753049268629,5.6196397,180.66,180.65,19.728549]
["bitfinex","SOLUSD",1753049268952,5.6196397,180.66,180.65,25.26411501]
["bitfinex","SOLUSD",1753049269252,0.66,180.71,180.65,25.92411501]
["bitfinex","SOLUSD",1753049269455,16.78468397,180.77,180.68,26.0]
["bitfinex","SOLUSD",1753049269657,0.66,180.77,180.69,0.66]
["bitfinex","SOLUSD",1753049269960,0.66,180.77,180.69,41.14]
["bitfinex","SOLUSD",1753049270136,17.44468397,180.77,180.69,41.14]
["bitfinex","SOLUSD",1753049270337,5.6196397,180.7,180.65,39.10303003]
["bitfinex","SOLUSD",1753049270540,5.6196397,180.68,180.67,26.0]
["bitfinex","SOLUSD",1753049270855,16.78468397,180.76,180.66,40.5]
["bitfinex","SOLUSD",1753049270856,5.6196397,180.7,180.66,40.5]
["bitfinex","SOLUSD",1753049271028,27.5659,180.79,180.66,40.5]
["bitfinex","SOLUSD",1753049271029,1.5659,180.79,180.69,5.6196397]
["bitfinex","SOLUSD",1753049271229,0.66,180.78,180.7,41.16]
["bitfinex","SOLUSD",1753049271446,5.6196397,180.78,180.72,5.6196397]
["bitfinex","SOLUSD",1753049271734,5.6196397,180.73,180.68,5.53464688]
["bitfinex","SOLUSD",1753049271937,5.6196397,180.7,180.69,40.52]
["bitfinex","SOLUSD",1753049272132,5.6196397,180.7,180.69,40.56]
["bitfinex","SOLUSD",1753049272333,5.6196397,180.7,180.67,26.0]
["bitfinex","SOLUSD",1753049272532,5.6196397,180.68,180.66,40.56]
["bitfinex","SOLUSD",1753049272757,5.6196397,180.67,180.66,40.56]
["bitfinex","SOLUSD",1753049272973,0.66,180.7,180.65,65.84402328]
["bitfinex","SOLUSD",1753049273140,5.6196397,180.7,180.66,0.66]
["bitfinex","SOLUSD",1753049273473,5.6196397,180.71,180.67,0.66]
["bitfinex","SOLUSD",1753049273685,5.6196397,180.71,180.68,0.66]
["bitfinex","SOLUSD",1753049273837,5.6196397,180.71,180.69,40.58]
["bitfinex","SOLUSD",1753049275347,5.6196397,180.71,180.69,46.11426682]
["bitfinex","SOLUSD",1753049275548,5.6196397,180.71,180.69,40.58]
["bitfinex","SOLUSD",1753049276389,0.66,180.77,180.7,0.66]
["bitfinex","SOLUSD",1753049276592,5.6196397,180.78,180.73,5.6196397]
["bitfinex","SOLUSD",1753049276799,5.6196397,180.8,180.75,5.6196397]
["bitfinex","SOLUSD",1753049276961,5.6196397,180.8,180.76,0.66]
["bitfinex","SOLUSD",1753049277156,5.6196397,180.81,180.77,5.53189135]
["bitfinex","SOLUSD",1753049277375,5.6196397,180.8,180.76,6.19214717]
["bitfinex","SOLUSD",1753049277564,5.6196397,180.79,180.75,5.5324782]
["bitfinex","SOLUSD",1753049277766,0.66,180.81,180.76,40.56]
["bitfinex","SOLUSD",1753049277968,5.6196397,180.8,180.76,40.56]
["bitfinex","SOLUSD",1753049278161,5.6196397,180.79,180.76,40.56]
["bitfinex","SOLUSD",1753049278574,5.6196397,180.79,180.76,41.22]
["bitfinex","SOLUSD",1753049278882,5.6196397,180.8,180.77,0.66]
["bitfinex","SOLUSD",1753049279080,5.6196397,180.78,180.74,0.66]
["bitfinex","SOLUSD",1753049279294,5.6196397,180.76,180.75,40.54]
["bitfinex","SOLUSD",1753049279786,6.19101494,180.8,180.75,40.54]
["bitfinex","SOLUSD",1753049279787,0.66,180.8,180.75,0.66]
["bitfinex","SOLUSD",1753049279960,5.6196397,180.77,180.76,40.54]
["bitfinex","SOLUSD",1753049280164,0.66,180.83,180.76,40.54]
["bitfinex","SOLUSD",1753049280361,5.6196397,180.79,180.76,41.2]
["bitfinex","SOLUSD",1753049280689,5.6196397,180.8,180.76,41.2]
["bitfinex","SOLUSD",1753049280858,5.6196397,180.81,180.77,0.68]
["bitfinex","SOLUSD",1753049281063,5.6196397,180.81,180.77,5.53189135]
["bitfinex","SOLUSD",1753049281374,5.6196397,180.84,180.79,5.6196397]
["bitfinex","SOLUSD",1753049281678,5.6196397,180.84,180.76,40.54]
["bitfinex","SOLUSD",1753049281679,5.6196397,180.8,180.74,5.53279756]
["bitfinex","SOLUSD",1753049281868,5.6196397,180.76,180.75,40.86]
["bitfinex","SOLUSD",1753049282184,5.6196397,180.77,180.75,40.86]
["bitfinex","SOLUSD",1753049282374,5.6196397,180.79,180.76,0.68]
["bitfinex","SOLUSD",1753049282576,5.6196397,180.78,180.76,0.68]
["bitfinex","SOLUSD",1753049282889,5.6196397,180.78,180.77,40.86]
["bitfinex","SOLUSD",1753049283975,11.87123194,180.78,180.71,5.53365864]
["bitfinex","SOLUSD",1753049284176,5.6196397,180.74,180.72,40.84]
["bitfinex","SOLUSD",1753049284485,5.6196397,180.76,180.73,0.68]
["bitfinex","SOLUSD",1753049284664,5.6196397,180.78,180.74,0.68]
["bitfinex","SOLUSD",1753049285003,5.6196397,180.79,180.75,0.68]
["bitfinex","SOLUSD",1753049285183,5.6196397,180.78,180.76,41.5]
["bitfinex","SOLUSD",1753049285488,5.6196397,180.77,180.72,6.21342186]
["bitfinex","SOLUSD",1753049285685,5.6196397,180.76,180.73,40.82]
["bitfinex","SOLUSD",1753049285888,5.6196397,180.76,180.73,41.5]
["bitfinex","SOLUSD",1753049286070,0.72,180.8,180.73,0.68]
["bitfinex","SOLUSD",1753049286269,5.6196397,180.77,180.74,40.8]
["bitfinex","SOLUSD",1753049286465,0.72,180.8,180.74,40.8]
["bitfinex","SOLUSD",1753049286466,5.6196397,180.76,180.74,0.68]
["bitfinex","SOLUSD",1753049286678,0.72,180.8,180.75,40.8]
["bitfinex","SOLUSD",1753049286885,5.6196397,180.77,180.74,0.68]
["bitfinex","SOLUSD",1753049287079,5.6196397,180.75,180.71,31.53364855]
["bitfinex","SOLUSD",1753049287391,5.6196397,180.75,180.72,40.78]
["bitfinex","SOLUSD",1753049287574,5.6196397,180.74,180.73,40.78]
["bitfinex","SOLUSD",1753049287888,5.6196397,180.74,180.73,40.8]
["bitfinex","SOLUSD",1753049288088,5.6196397,180.75,180.73,41.48]
["bitfinex","SOLUSD",1753049288290,5.6196397,180.75,180.73,40.8]
["bitfinex","SOLUSD",1753049288766,5.6196397,180.74,180.71,31.53364855]
["bitfinex","SOLUSD",1753049289091,5.6196397,180.72,180.69,45.33427139]
["bitfinex","SOLUSD",1753049289509,5.6196397,180.72,180.7,40.78]
["bitfinex","SOLUSD",1753049289792,5.6196397,180.72,180.69,46.01427139]
["bitfinex","SOLUSD",1753049290086,5.6196397,180.72,180.7,46.29394164]
["bitfinex","SOLUSD",1753049290271,5.6196397,180.72,180.7,5.53394164]
["bitfinex","SOLUSD",1753049290470,5.6196397,180.72,180.71,40.76]
["bitfinex","SOLUSD",1753049290672,5.53229438,180.76,180.71,40.76]
["bitfinex","SOLUSD",1753049290673,0.68,180.78,180.71,41.44]
["bitfinex","SOLUSD",1753049290977,5.6196397,180.75,180.71,41.44]
["bitfinex","SOLUSD",1753049291170,5.6196397,180.75,180.72,0.68]
["bitfinex","SOLUSD",1753049291591,5.6196397,180.74,180.73,40.76]
["bitfinex","SOLUSD",1753049291966,0.68,180.77,180.7,6.21394164]
["bitfinex","SOLUSD",1753049292163,5.6196397,180.73,180.71,5.53347163]
["bitfinex","SOLUSD",1753049292568,5.6196397,180.73,180.71,6.21347163]
["bitfinex","SOLUSD",1753049292769,5.6196397,180.73,180.72,40.74]
["bitfinex","SOLUSD",1753049292991,5.6196397,180.73,180.69,39.8]
["bitfinex","SOLUSD",1753049293292,5.6196397,180.71,180.68,26.68]
["bitfinex","SOLUSD",1753049293503,5.6196397,180.71,180.69,40.74]
["bitfinex","SOLUSD",1753049293698,5.6196397,180.7,180.69,40.74]
["bitfinex","SOLUSD",1753049293876,5.6196397,180.71,180.69,40.74]
["bitfinex","SOLUSD",1753049294274,5.6196397,180.71,180.7,40.72]
["bitfinex","SOLUSD",1753049294586,5.6196397,180.73,180.68,26.0]
["bitfinex","SOLUSD",1753049294784,5.6196397,180.73,180.7,40.72]
["bitfinex","SOLUSD",1753049294986,5.6196397,180.72,180.7,40.72]
["bitfinex","SOLUSD",1753049295388,5.6196397,180.72,180.7,46.25394789]
["bitfinex","SOLUSD",1753049295902,5.6196397,180.72,180.7,5.53394789]
["bitfinex","SOLUSD",1753049296101,5.6196397,180.71,180.69,5.53427868]
["bitfinex","SOLUSD",1753049296310,5.6196397,180.72,180.7,40.7]
["bitfinex","SOLUSD",1753049296601,0.72,180.74,180.7,40.7]
["bitfinex","SOLUSD",1753049296602,5.6196397,180.71,180.7,40.7]
["bitfinex","SOLUSD",1753049296774,6.3396397,180.71,180.66,0.03]
["bitfinex","SOLUSD",1753049297088,5.6196397,180.73,180.66,0.03]
["bitfinex","SOLUSD",1753049297089,5.6196397,180.67,180.66,0.03]
["bitfinex","SOLUSD",1753049297295,5.6196397,180.67,180.66,40.73]
["bitfinex","SOLUSD",1753049297499,0.72,180.7,180.66,40.73]
["bitfinex","SOLUSD",1753049297810,5.6196397,180.68,180.66,46.94523405]
["bitfinex","SOLUSD",1753049297995,5.6196397,180.69,180.66,46.94523405]
["bitfinex","SOLUSD",1753049298295,5.6196397,180.7,180.67,0.68]
["bitfinex","SOLUSD",1753049298504,5.6196397,180.71,180.68,0.68]
["bitfinex","SOLUSD",1753049298676,5.6196397,180.71,180.69,40.7]
["bitfinex","SOLUSD",1753049298877,5.6196397,180.71,180.69,41.38]
["bitfinex","SOLUSD",1753049299601,5.6196397,180.71,180.69,46.91420064]
["bitfinex","SOLUSD",1753049299793,5.6196397,180.74,180.7,0.68]
["bitfinex","SOLUSD",1753049300175,5.6196397,180.73,180.7,0.68]
["bitfinex","SOLUSD",1753049300602,0.72,180.77,180.7,0.68]
["bitfinex","SOLUSD",1753049300801,0.72,180.77,180.71,5.53372807]
["bitfinex","SOLUSD",1753049301104,5.6196397,180.74,180.72,40.66]
["bitfinex","SOLUSD",1753049301501,5.6196397,180.75,180.72,40.66]
["bitfinex","SOLUSD",1753049301799,5.6196397,180.74,180.72,40.66]
["bitfinex","SOLUSD",1753049302172,1.5253,180.79,180.68,26.0]
["bitfinex","SOLUSD",1753049302173,5.6196397,180.73,180.68,26.0]
["bitfinex","SOLUSD",1753049302402,0.72,180.72,180.69,40.7]
["bitfinex","SOLUSD",1753049302720,5.6196397,180.71,180.7,40.7]
["bitfinex","SOLUSD",1753049302903,6.3396397,180.71,180.66,0.03]
["bitfinex","SOLUSD",1753049303084,5.6196397,180.67,180.66,0.03]
["bitfinex","SOLUSD",1753049303496,6.3396397,180.67,180.66,0.03]
["bitfinex","SOLUSD",1753049304295,23.12432367,180.67,180.66,0.03]
["bitfinex","SOLUSD",1753049304999,22.91458397,180.66,180.52,5.5395524]
["bitfinex","SOLUSD",1753049305188,22.91458397,180.66,180.54,0.68]
["bitfinex","SOLUSD",1753049305189,5.6196397,180.55,180.54,0.68]
["bitfinex","SOLUSD",1753049305998,5.6196397,180.56,180.54,0.68]
["bitfinex","SOLUSD",1753049306301,5.6196397,180.62,180.54,5.53893873]
["bitfinex","SOLUSD",1753049306503,5.6196397,180.55,180.54,5.53893873]
["bitfinex","SOLUSD",1753049307087,5.6196397,180.55,180.51,5.53956696]
["bitfinex","SOLUSD",1753049307401,5.6196397,180.52,180.49,6.67277525]
["bitfinex","SOLUSD",1753049307712,0.62,180.51,180.49,6.67277525]
["bitfinex","SOLUSD",1753049307904,5.6196397,180.5,180.49,6.67277525]
["bitfinex","SOLUSD",1753049308287,0.62,180.52,180.49,6.67277525]
["bitfinex","SOLUSD",1753049308610,5.6196397,180.5,180.49,6.67277525]
["bitfinex","SOLUSD",1753049309194,6.2396397,180.5,180.49,6.67277525]
["bitfinex","SOLUSD",1753049309394,5.6196397,180.5,180.49,6.67277525]
["bitfinex","SOLUSD",1753049309595,6.2396397,180.5,180.49,6.60433667]
["bitfinex","SOLUSD",1753049309992,5.6196397,180.5,180.49,6.60433667]
["bitfinex","SOLUSD",1753049310405,0.62,180.5,180.49,6.60433667]
["bitfinex","SOLUSD",1753049310713,16.78468397,180.46,180.34,5.54508151]
["bitfinex","SOLUSD",1753049310912,16.78468397,180.44,180.34,47.16508151]
["bitfinex","SOLUSD",1753049311112,16.78468397,180.44,180.35,0.71]
["bitfinex","SOLUSD",1753049311113,5.6196397,180.4,180.35,0.71]
["bitfinex","SOLUSD",1753049311302,0.62,180.45,180.35,0.71]
["bitfinex","SOLUSD",1753049311496,5.6196397,180.4,180.35,0.71]
["bitfinex","SOLUSD",1753049311794,5.6196397,180.39,180.36,43.33]
["bitfinex","SOLUSD",1753049311998,5.6196397,180.37,180.34,6.25508151]
["bitfinex","SOLUSD",1753049312211,5.6196397,180.36,180.35,42.62]
["bitfinex","SOLUSD",1753049312414,5.6196397,180.37,180.35,48.87470592]
["bitfinex","SOLUSD",1753049312722,16.78468397,180.45,180.36,0.71]
["bitfinex","SOLUSD",1753049312897,5.6196397,180.46,180.38,26.0]
["bitfinex","SOLUSD",1753049313097,5.6196397,180.46,180.39,43.37]
["bitfinex","SOLUSD",1753049313313,5.6196397,180.45,180.39,6.3296397]
["bitfinex","SOLUSD",1753049313524,5.6196397,180.43,180.4,42.66]
["bitfinex","SOLUSD",1753049313807,11.15955248,180.51,180.4,42.66]
["bitfinex","SOLUSD",1753049313808,5.6196397,180.45,180.41,0.71]
["bitfinex","SOLUSD",1753049313991,6.3956,180.53,180.43,5.6196397]
["bitfinex","SOLUSD",1753049314323,5.6196397,180.45,180.42,6.25258297]
["bitfinex","SOLUSD",1753049314621,5.6196397,180.46,180.43,0.71]
["bitfinex","SOLUSD",1753049314913,5.6196397,180.44,180.4,0.71]
["bitfinex","SOLUSD",1753049315212,0.62,180.48,180.39,31.54354454]
["bitfinex","SOLUSD",1753049315412,0.62,180.48,180.4,42.72]
["bitfinex","SOLUSD",1753049315591,0.62,180.48,180.4,43.43]
["bitfinex","SOLUSD",1753049315791,11.93513679,180.53,180.4,43.43]
["bitfinex","SOLUSD",1753049316002,0.62,180.51,180.41,0.71]
["bitfinex","SOLUSD",1753049316313,5.5401662,180.5,180.41,5.54292999]
["bitfinex","SOLUSD",1753049316503,5.6196397,180.42,180.39,42.78]
["bitfinex","SOLUSD",1753049316697,5.6196397,180.4,180.39,42.78]
["bitfinex","SOLUSD",1753049316996,5.6196397,180.4,180.34,19.48163747]
["bitfinex","SOLUSD",1753049316997,42.78468397,180.49,180.32,1.6621]
["bitfinex","SOLUSD",1753049317197,5.6196397,180.36,180.33,43.69]
["bitfinex","SOLUSD",1753049317402,5.6196397,180.36,180.34,0.71]
["bitfinex","SOLUSD",1753049317593,0.62,180.42,180.33,42.98]
["bitfinex","SOLUSD",1753049317921,0.62,180.42,180.35,0.71]
["bitfinex","SOLUSD",1753049318210,5.6196397,180.39,180.36,5.04446662]
["bitfinex","SOLUSD",1753049318415,5.6196397,180.39,180.37,0.71]
["bitfinex","SOLUSD",1753049318713,5.6196397,180.38,180.37,0.71]
["bitfinex","SOLUSD",1753049319011,5.6196397,180.38,180.36,5.04446662]
["bitfinex","SOLUSD",1753049319414,5.54139421,180.46,180.37,0.71]
["bitfinex","SOLUSD",1753049319611,5.6196397,180.39,180.38,42.98]
["bitfinex","SOLUSD",1753049319989,5.6196397,180.39,180.35,42.96]
["bitfinex","SOLUSD",1753049320190,6.1630373,180.41,180.35,42.96]
["bitfinex","SOLUSD",1753049320191,5.6196397,180.36,180.35,0.03]
["bitfinex","SOLUSD",1753049320387,5.6196397,180.36,180.18,33.36965868]
["bitfinex","SOLUSD",1753049320388,26.0,180.35,180.21,5.54908162]
["bitfinex","SOLUSD",1753049320594,0.59,180.34,180.22,43.14]
["bitfinex","SOLUSD",1753049320801,0.59,180.34,180.27,0.03]
["bitfinex","SOLUSD",1753049321320,0.59,180.34,180.27,43.19]
["bitfinex","SOLUSD",1753049321486,5.6196397,180.3,180.27,43.19]
["bitfinex","SOLUSD",1753049321688,5.6196397,180.3,180.27,0.03]
["bitfinex","SOLUSD",1753049321889,5.6196397,180.29,180.27,0.03]
["bitfinex","SOLUSD",1753049322117,22.40432367,180.4,180.27,0.03]
["bitfinex","SOLUSD",1753049322316,0.59,180.39,180.3,5.6196397]
["bitfinex","SOLUSD",1753049322615,5.54326574,180.4,180.31,43.91]
["bitfinex","SOLUSD",1753049322821,5.6196397,180.33,180.31,43.91]
["bitfinex","SOLUSD",1753049323023,19.40135886,180.4,180.28,43.24]
["bitfinex","SOLUSD",1753049323194,0.59,180.32,180.27,0.03]
["bitfinex","SOLUSD",1753049323528,5.6196397,180.28,180.27,0.03]
["bitfinex","SOLUSD",1753049323893,6.2096397,180.28,180.27,0.03]
["bitfinex","SOLUSD",1753049324093,6.2096397,180.28,180.2,5.0]
["bitfinex","SOLUSD",1753049324293,0.56,180.27,180.2,5.0]
["bitfinex","SOLUSD",1753049324892,0.56,180.3,180.21,0.71]
["bitfinex","SOLUSD",1753049325094,5.54609667,180.31,180.23,0.03]
["bitfinex","SOLUSD",1753049325307,5.54573432,180.32,180.23,0.03]
["bitfinex","SOLUSD",1753049325516,0.56,180.35,180.24,0.71]
["bitfinex","SOLUSD",1753049325793,6.10501757,180.35,180.24,0.71]
["bitfinex","SOLUSD",1753049326010,6.2281,180.38,180.27,5.6196397]
["bitfinex","SOLUSD",1753049326214,5.6196397,180.29,180.28,0.71]
["bitfinex","SOLUSD",1753049326598,6.2281,180.38,180.25,0.71]
["bitfinex","SOLUSD",1753049326599,0.56,180.34,180.25,0.71]
["bitfinex","SOLUSD",1753049326799,5.6196397,180.29,180.25,0.71]
["bitfinex","SOLUSD",1753049327119,5.6196397,180.29,180.26,44.84]
["bitfinex","SOLUSD",1753049327322,5.6196397,180.28,180.27,0.71]
["bitfinex","SOLUSD",1753049327808,6.10507051,180.35,180.27,0.71]
["bitfinex","SOLUSD",1753049327996,0.56,180.35,180.27,0.71]
["bitfinex","SOLUSD",1753049328201,5.6196397,180.29,180.27,0.71]
["bitfinex","SOLUSD",1753049328905,5.6196397,180.29,180.26,50.34750399]
["bitfinex","SOLUSD",1753049329099,5.6196397,180.29,180.28,0.71]
["bitfinex","SOLUSD",1753049329712,5.6196397,180.3,180.28,0.71]
["bitfinex","SOLUSD",1753049329894,6.1796397,180.29,180.26,44.8]
["bitfinex","SOLUSD",1753049330094,0.56,180.28,180.26,44.8]
["bitfinex","SOLUSD",1753049330291,5.6196397,180.27,180.26,44.8]
["bitfinex","SOLUSD",1753049330490,0.56,180.34,180.26,45.51]
["bitfinex","SOLUSD",1753049330696,5.6196397,180.28,180.26,45.51]
["bitfinex","SOLUSD",1753049330999,5.6196397,180.31,180.27,0.71]
["bitfinex","SOLUSD",1753049331490,5.6196397,180.31,180.28,0.71]
["bitfinex","SOLUSD",1753049331693,5.6196397,180.29,180.26,0.71]
["bitfinex","SOLUSD",1753049331917,5.6196397,180.27,180.26,0.71]
["bitfinex","SOLUSD",1753049332124,5.54541123,180.33,180.26,45.71]
["bitfinex","SOLUSD",1753049332428,0.56,180.37,180.27,0.71]
["bitfinex","SOLUSD",1753049332626,5.6196397,180.28,180.27,45.69]
["bitfinex","SOLUSD",1753049333002,5.6196397,180.28,180.24,6.25815801]
["bitfinex","SOLUSD",1753049333201,0.56,180.32,180.24,0.71]
["bitfinex","SOLUSD",1753049333513,5.6196397,180.28,180.25,44.98]
["bitfinex","SOLUSD",1753049333704,19.40455729,180.37,180.26,6.25754243]
["bitfinex","SOLUSD",1753049333705,5.6196397,180.3,180.26,6.25754243]
["bitfinex","SOLUSD",1753049333904,6.10415922,180.37,180.27,0.71]
["bitfinex","SOLUSD",1753049334101,0.56,180.36,180.27,0.71]
["bitfinex","SOLUSD",1753049334336,5.6196397,180.29,180.27,0.71]
["bitfinex","SOLUSD",1753049334912,6.2281,180.38,180.28,0.71]
["bitfinex","SOLUSD",1753049335118,5.54379634,180.39,180.29,5.6196397]
["bitfinex","SOLUSD",1753049335339,5.6196397,180.35,180.3,51.2896397]
["bitfinex","SOLUSD",1753049335503,0.56,180.42,180.32,5.6196397]
["bitfinex","SOLUSD",1753049335706,5.6196397,180.37,180.33,6.255389]
["bitfinex","SOLUSD",1753049335905,5.6196397,180.36,180.34,0.71]
["bitfinex","SOLUSD",1753049336212,5.6196397,180.35,180.31,5.54599125]
["bitfinex","SOLUSD",1753049336416,5.6196397,180.34,180.31,6.25599125]
["bitfinex","SOLUSD",1753049336631,5.6196397,180.35,180.32,0.71]
["bitfinex","SOLUSD",1753049336816,5.6196397,180.35,180.33,0.71]
["bitfinex","SOLUSD",1753049337012,6.4675,180.43,180.33,0.71]
["bitfinex","SOLUSD",1753049337013,12.57006474,180.43,180.34,0.71]
["bitfinex","SOLUSD",1753049337406,5.6196397,180.35,180.31,44.9]
["bitfinex","SOLUSD",1753049337739,11.16561537,180.32,180.28,44.92]
["bitfinex","SOLUSD",1753049337919,0.56,180.34,180.28,44.92]
["bitfinex","SOLUSD",1753049337920,5.6196397,180.29,180.28,44.92]
["bitfinex","SOLUSD",1753049338325,5.54545228,180.33,180.28,44.92]
["bitfinex","SOLUSD",1753049339211,8.57495785,180.29,180.28,44.92]
["bitfinex","SOLUSD",1753049339610,8.57495785,180.29,180.23,1.5536]
["bitfinex","SOLUSD",1753049339924,8.57495785,180.26,180.24,44.94]
["bitfinex","SOLUSD",1753049340333,8.57495785,180.27,180.25,0.71]
["bitfinex","SOLUSD",1753049340509,8.57495785,180.27,180.26,0.71]
["bitfinex","SOLUSD",1753049340709,8.57495785,180.32,180.26,9.28495785]
["bitfinex","SOLUSD",1753049340945,8.57495785,180.32,180.27,0.68]
["bitfinex","SOLUSD",1753049341233,2.1698,180.39,180.27,0.68]
["bitfinex","SOLUSD",1753049341416,8.57495785,180.32,180.27,0.68]
["bitfinex","SOLUSD",1753049341748,8.57495785,180.32,180.28,5.546927]
["bitfinex","SOLUSD",1753049342044,8.57495785,180.32,180.29,0.68]
["bitfinex","SOLUSD",1753049342218,8.57495785,180.33,180.3,0.68]
["bitfinex","SOLUSD",1753049342424,8.57495785,180.33,180.31,0.68]
["bitfinex","SOLUSD",1753049342736,6.4675,180.43,180.32,9.25495785]
["bitfinex","SOLUSD",1753049342938,6.4675,180.43,180.34,8.57495785]
["bitfinex","SOLUSD",1753049342939,8.57495785,180.4,180.34,8.57495785]
["bitfinex","SOLUSD",1753049343110,12.0099951,180.43,180.35,45.52]
["bitfinex","SOLUSD",1753049343315,0.56,180.44,180.36,0.68]
["bitfinex","SOLUSD",1753049343510,8.57495785,180.38,180.35,44.84]
["bitfinex","SOLUSD",1753049343758,9.13495785,180.44,180.32,2.3414]
["bitfinex","SOLUSD",1753049343759,0.56,180.43,180.32,2.3414]
["bitfinex","SOLUSD",1753049343916,8.57495785,180.37,180.36,44.92]
["bitfinex","SOLUSD",1753049344124,9.13495785,180.37,180.29,0.68]
["bitfinex","SOLUSD",1753049344321,0.56,180.37,180.33,44.94]
["bitfinex","SOLUSD",1753049344520,8.57495785,180.34,180.33,44.94]
["bitfinex","SOLUSD",1753049344736,8.57495785,180.34,180.29,0.68]
["bitfinex","SOLUSD",1753049344943,8.57495785,180.33,180.3,45.58]
["bitfinex","SOLUSD",1753049345330,5.54402812,180.38,180.31,6.2260041]
["bitfinex","SOLUSD",1753049345727,8.57495785,180.33,180.31,6.2260041]
["bitfinex","SOLUSD",1753049346230,8.57495785,180.33,180.31,0.68]
["bitfinex","SOLUSD",1753049346429,8.57495785,180.32,180.31,44.82]
["bitfinex","SOLUSD",1753049346819,8.57495785,180.32,180.2,5.0]
["bitfinex","SOLUSD",1753049346820,26.0,180.28,180.2,5.0]
["bitfinex","SOLUSD",1753049347020,26.0,180.28,180.2,4.93]
["bitfinex","SOLUSD",1753049347021,36.46,180.27,180.2,4.93]
["bitfinex","SOLUSD",1753049347325,26.0,180.18,180.14,6.67277525]
["bitfinex","SOLUSD",1753049347547,0.36,180.18,180.14,6.67277525]
["bitfinex","SOLUSD",1753049347721,37.87188162,180.21,180.15,44.8]
["bitfinex","SOLUSD",1753049347722,11.87188162,180.21,180.15,44.8]
["bitfinex","SOLUSD",1753049347921,8.57495785,180.18,180.15,44.8]
["bitfinex","SOLUSD",1753049348121,5.5488305,180.22,180.16,44.8]
["bitfinex","SOLUSD",1753049348317,0.36,180.25,180.16,52.37495785]
["bitfinex","SOLUSD",1753049348554,8.57495785,180.23,180.17,8.57495785]
["bitfinex","SOLUSD",1753049348842,0.7,180.29,180.2,8.57495785]
["bitfinex","SOLUSD",1753049349051,26.0,180.31,180.17,16.78468397]
["bitfinex","SOLUSD",1753049349052,8.57495785,180.27,180.21,8.57495785]
["bitfinex","SOLUSD",1753049349262,19.96677497,180.34,180.21,5.54908162]
["bitfinex","SOLUSD",1753049349263,0.7,180.32,180.21,5.54908162]
["bitfinex","SOLUSD",1753049349457,8.57495785,180.28,180.22,44.76]
["bitfinex","SOLUSD",1753049349639,8.57495785,180.28,180.22,53.33495785]
["bitfinex","SOLUSD",1753049350257,8.57495785,180.27,180.23,0.68]
["bitfinex","SOLUSD",1753049350530,6.24573763,180.32,180.15,5.55092978]
["bitfinex","SOLUSD",1753049350531,8.57495785,180.24,180.15,5.55092978]
["bitfinex","SOLUSD",1753049350744,0.7,180.23,180.15,44.78]
["bitfinex","SOLUSD",1753049351055,0.7,180.23,180.14,6.67277525]
["bitfinex","SOLUSD",1753049351360,5.54877372,180.22,180.15,44.88]
["bitfinex","SOLUSD",1753049351657,0.7,180.21,180.14,6.67277525]
["bitfinex","SOLUSD",1753049351867,0.7,180.21,180.15,44.94]
["bitfinex","SOLUSD",1753049352152,8.57495785,180.16,180.15,44.94]
["bitfinex","SOLUSD",1753049352458,8.57495785,180.16,180.15,44.92]
["bitfinex","SOLUSD",1753049352661,8.57495785,180.18,180.15,45.6]
["bitfinex","SOLUSD",1753049352847,8.57495785,180.19,180.16,0.68]
["bitfinex","SOLUSD",1753049353028,5.54782516,180.26,180.17,0.68]
["bitfinex","SOLUSD",1753049353352,5.54721966,180.28,180.17,0.68]
["bitfinex","SOLUSD",1753049353537,6.24721966,180.28,180.17,6.23031139]
["bitfinex","SOLUSD",1753049353850,8.57495785,180.22,180.18,44.96]
["bitfinex","SOLUSD",1753049354039,6.24721966,180.28,180.19,0.68]
["bitfinex","SOLUSD",1753049354234,8.57495785,180.23,180.2,44.94]
["bitfinex","SOLUSD",1753049354435,8.57495785,180.22,180.2,44.94]
["bitfinex","SOLUSD",1753049354635,6.24721966,180.28,180.2,44.94]
["bitfinex","SOLUSD",1753049354864,16.651403,180.32,180.24,8.57495785]
["bitfinex","SOLUSD",1753049355064,16.651403,180.32,180.2,27.5646]
["bitfinex","SOLUSD",1753049355065,8.57495785,180.27,180.2,27.5646]
["bitfinex","SOLUSD",1753049355354,4.0465707,180.26,180.22,0.68]
["bitfinex","SOLUSD",1753049355553,4.0465707,180.25,180.23,0.68]
["bitfinex","SOLUSD",1753049355854,4.0465707,180.24,180.23,61.80468397]
["bitfinex","SOLUSD",1753049356061,20.25715382,180.4,180.23,61.80468397]
["bitfinex","SOLUSD",1753049356062,8.57495785,180.33,180.24,16.78468397]
["bitfinex","SOLUSD",1753049356261,8.57495785,180.32,180.27,8.57495785]
["bitfinex","SOLUSD",1753049356430,8.57495785,180.34,180.28,45.7]
["bitfinex","SOLUSD",1753049356631,8.57495785,180.34,180.29,0.68]
["bitfinex","SOLUSD",1753049356951,8.57495785,180.36,180.3,9.25495785]
["bitfinex","SOLUSD",1753049357158,8.57495785,180.35,180.3,0.68]
["bitfinex","SOLUSD",1753049357334,8.57495785,180.35,180.31,51.20579629]
["bitfinex","SOLUSD",1753049357648,5.54325805,180.4,180.32,0.68]
["bitfinex","SOLUSD",1753049357847,8.57495785,180.37,180.32,0.68]
["bitfinex","SOLUSD",1753049358047,8.57495785,180.35,180.32,0.68]
["bitfinex","SOLUSD",1753049358249,8.57495785,180.33,180.27,0.68]
["bitfinex","SOLUSD",1753049358452,0.7,180.4,180.28,44.92]
["bitfinex","SOLUSD",1753049358649,8.57495785,180.33,180.29,0.68]
["bitfinex","SOLUSD",1753049358852,8.57495785,180.33,180.28,53.49495785]
["bitfinex","SOLUSD",1753049358853,8.57495785,180.36,180.3,0.68]
["bitfinex","SOLUSD",1753049359035,8.57495785,180.36,180.31,8.57495785]
["bitfinex","SOLUSD",1753049359229,8.57495785,180.36,180.32,6.22567846]
["bitfinex","SOLUSD",1753049359455,8.57495785,180.33,180.28,0.68]
["bitfinex","SOLUSD",1753049359636,8.57495785,180.32,180.29,44.86]
["bitfinex","SOLUSD",1753049359838,8.57495785,180.32,180.29,45.54]
["bitfinex","SOLUSD",1753049360155,8.57495785,180.3,180.25,0.68]
["bitfinex","SOLUSD",1753049360332,8.57495785,180.29,180.26,44.84]
["bitfinex","SOLUSD",1753049360534,8.57495785,180.31,180.27,0.68]
["bitfinex","SOLUSD",1753049360743,8.57495785,180.3,180.27,0.68]
["bitfinex","SOLUSD",1753049361049,19.40240589,180.39,180.28,0.68]
["bitfinex","SOLUSD",1753049361050,8.57495785,180.33,180.28,0.68]
["bitfinex","SOLUSD",1753049361350,6.24354454,180.39,180.28,0.68]
["bitfinex","SOLUSD",1753049361351,8.57495785,180.31,180.28,0.68]
["bitfinex","SOLUSD",1753049361526,5.54515295,180.34,180.28,0.68]
["bitfinex","SOLUSD",1753049361527,8.57495785,180.3,180.28,0.68]
["bitfinex","SOLUSD",1753049361724,0.7,180.36,180.28,0.68]
["bitfinex","SOLUSD",1753049361954,6.24472031,180.36,180.28,6.22678544]
["bitfinex","SOLUSD",1753049362126,0.7,180.36,180.28,6.22678544]
["bitfinex","SOLUSD",1753049362327,8.57495785,180.31,180.29,44.78]
["bitfinex","SOLUSD",1753049362525,8.57495785,180.32,180.3,0.68]
["bitfinex","SOLUSD",1753049362930,8.57495785,180.34,180.31,0.68]
["bitfinex","SOLUSD",1753049363231,0.7,180.39,180.31,0.68]
["bitfinex","SOLUSD",1753049363450,8.57495785,180.34,180.32,44.72]
["bitfinex","SOLUSD",1753049363748,8.57495785,180.36,180.33,45.4]
["bitfinex","SOLUSD",1753049363928,8.57495785,180.36,180.34,0.68]
["bitfinex","SOLUSD",1753049364846,8.57495785,180.35,180.31,0.68]
["bitfinex","SOLUSD",1753049365139,8.57495785,180.34,180.32,44.66]
["bitfinex","SOLUSD",1753049365348,0.76,180.4,180.29,5.54657652]
["bitfinex","SOLUSD",1753049365349,8.57495785,180.33,180.29,5.54657652]
["bitfinex","SOLUSD",1753049365545,0.7,180.37,180.27,0.68]
["bitfinex","SOLUSD",1753049365546,8.57495785,180.3,180.27,0.68]
["bitfinex","SOLUSD",1753049365748,8.57495785,180.32,180.28,45.3]
["bitfinex","SOLUSD",1753049365947,8.57495785,180.33,180.29,0.68]
["bitfinex","SOLUSD",1753049366154,8.57495785,180.37,180.31,8.57495785]
["bitfinex","SOLUSD",1753049366347,8.57495785,180.38,180.32,0.68]
["bitfinex","SOLUSD",1753049366660,0.06,180.4,180.35,8.57495785]
["bitfinex","SOLUSD",1753049366848,0.06,180.4,180.36,9.25495785]
["bitfinex","SOLUSD",1753049367150,0.06,180.4,180.36,0.68]
["bitfinex","SOLUSD",1753049367351,0.06,180.4,180.37,44.62]
["bitfinex","SOLUSD",1753049367541,8.57495785,180.39,180.37,44.62]
["bitfinex","SOLUSD",1753049367742,0.06,180.4,180.37,50.16409387]
["bitfinex","SOLUSD",1753049367937,0.06,180.4,180.38,0.68]
["bitfinex","SOLUSD",1753049368254,0.06,180.4,180.39,8.57495785]
["bitfinex","SOLUSD",1753049368456,0.06,180.4,180.39,0.68]
["bitfinex","SOLUSD",1753049368958,0.06,180.4,180.39,9.25495785]
["bitfinex","SOLUSD",1753049369259,0.06,180.44,180.39,26.03964182]
["bitfinex","SOLUSD",1753049369437,0.06,180.44,180.42,8.57495785]
["bitfinex","SOLUSD",1753049369756,0.06,180.44,180.43,44.56]
["bitfinex","SOLUSD",1753049369940,0.06,180.44,180.43,53.13495785]
["bitfinex","SOLUSD",1753049370293,0.06,180.44,180.43,0.68]
["bitfinex","SOLUSD",1753049370461,0.06,180.44,180.43,44.56]
["bitfinex","SOLUSD",1753049370634,0.06,180.44,180.43,45.24]
["bitfinex","SOLUSD",1753049371353,0.06,180.44,180.43,59.35727342]
["bitfinex","SOLUSD",1753049371755,0.06,180.44,180.43,50.78231557]
["bitfinex","SOLUSD",1753049371956,0.06,180.44,180.43,59.35727342]
["bitfinex","SOLUSD",1753049372255,0.06,180.44,180.43,50.78231557]
["bitfinex","SOLUSD",1753049372454,0.06,180.44,180.43,59.35727342]
["bitfinex","SOLUSD",1753049372650,0.06,180.44,180.4,6.21323725]
["bitfinex","SOLUSD",1753049372842,8.57495785,180.41,180.39,5.54348733]
["bitfinex","SOLUSD",1753049373042,8.57495785,180.43,180.4,44.48]
["bitfinex","SOLUSD",1753049373448,8.57495785,180.42,180.4,44.48]
["bitfinex","SOLUSD",1753049373657,8.57495785,180.41,180.36,5.54446662]
["bitfinex","SOLUSD",1753049373862,8.57495785,180.4,180.37,44.48]
["bitfinex","SOLUSD",1753049374039,8.57495785,180.4,180.36,6.21446662]
["bitfinex","SOLUSD",1753049374363,0.06,180.44,180.37,45.13]
["bitfinex","SOLUSD",1753049374658,8.57495785,180.42,180.37,45.13]
["bitfinex","SOLUSD",1753049374958,8.57495785,180.42,180.38,0.67]
["bitfinex","SOLUSD",1753049375535,8.57495785,180.41,180.38,6.21367908]
["bitfinex","SOLUSD",1753049375939,0.06,180.44,180.38,6.21367908]
["bitfinex","SOLUSD",1753049376137,8.63495785,180.44,180.38,14.78863693]
["bitfinex","SOLUSD",1753049376359,8.57495785,180.42,180.38,6.21367908]
["bitfinex","SOLUSD",1753049377038,0.06,180.44,180.41,8.57495785]
["bitfinex","SOLUSD",1753049377465,0.06,180.44,180.42,9.24495785]
["bitfinex","SOLUSD",1753049377639,0.06,180.44,180.43,44.3]
["bitfinex","SOLUSD",1753049377965,0.06,180.44,180.43,49.84231557]
["bitfinex","SOLUSD",1753049378168,0.06,180.44,180.43,44.3]
["bitfinex","SOLUSD",1753049378537,0.06,180.44,180.43,53.54495785]
["bitfinex","SOLUSD",1753049379760,0.06,180.44,180.43,59.08727342]
["bitfinex","SOLUSD",1753049380170,0.06,180.44,180.43,75.87195739]
["bitfinex","SOLUSD",1753049380538,0.06,180.5,180.45,34.57495785]
["bitfinex","SOLUSD",1753049380737,0.06,180.5,180.49,8.57495785]
["bitfinex","SOLUSD",1753049381137,0.06,180.5,180.49,52.75495785]
["bitfinex","SOLUSD",1753049381441,0.06,180.5,180.49,53.42495785]
["bitfinex","SOLUSD",1753049381651,0.06,180.5,180.49,58.965431]
["bitfinex","SOLUSD",1753049382470,0.06,180.5,180.48,5.54070246]
["bitfinex","SOLUSD",1753049382772,0.06,180.5,180.43,5.54231557]
["bitfinex","SOLUSD",1753049382773,9.28495785,180.49,180.43,5.54231557]
["bitfinex","SOLUSD",1753049383074,0.06,180.5,180.47,8.57495785]
["bitfinex","SOLUSD",1753049383275,0.06,180.5,180.49,8.57495785]
["bitfinex","SOLUSD",1753049383476,0.06,180.5,180.45,0.67]
["bitfinex","SOLUSD",1753049383664,0.06,180.5,180.49,14.115431]
["bitfinex","SOLUSD",1753049383859,0.06,180.5,180.47,14.11584447]
["bitfinex","SOLUSD",1753049384164,0.06,180.5,180.46,8.57495785]
["bitfinex","SOLUSD",1753049384371,0.06,180.5,180.47,44.12]
["bitfinex","SOLUSD",1753049384766,0.06,180.5,180.43,5.54205168]
["bitfinex","SOLUSD",1753049384767,8.57495785,180.48,180.43,5.54205168]
["bitfinex","SOLUSD",1753049385077,8.57495785,180.47,180.44,44.12]
["bitfinex","SOLUSD",1753049385323,8.57495785,180.47,180.42,14.11751744]
["bitfinex","SOLUSD",1753049385572,8.57495785,180.47,180.42,5.54255959]
["bitfinex","SOLUSD",1753049385774,8.57495785,180.44,180.41,5.54289592]
["bitfinex","SOLUSD",1753049385949,0.71,180.46,180.42,44.08]
["bitfinex","SOLUSD",1753049385950,8.57495785,180.45,180.42,44.08]
["bitfinex","SOLUSD",1753049386147,0.71,180.49,180.43,44.08]
["bitfinex","SOLUSD",1753049386552,8.57495785,180.48,180.43,44.08]
["bitfinex","SOLUSD",1753049386961,8.57495785,180.45,180.39,6.21349214]
["bitfinex","SOLUSD",1753049387160,8.57495785,180.45,180.4,52.65495785]
["bitfinex","SOLUSD",1753049387373,8.57495785,180.45,180.4,53.32495785]
["bitfinex","SOLUSD",1753049387751,8.57495785,180.45,180.41,5.54292999]
["bitfinex","SOLUSD",1753049388256,8.57495785,180.43,180.42,44.02]
["bitfinex","SOLUSD",1753049388455,8.57495785,180.44,180.42,44.02]
["bitfinex","SOLUSD",1753049388759,8.57495785,180.45,180.42,44.02]
["bitfinex","SOLUSD",1753049389197,8.57495785,180.44,180.4,6.24315912]
["bitfinex","SOLUSD",1753049389357,0.06,180.47,180.44,16.78468397]
["bitfinex","SOLUSD",1753049389677,0.06,180.47,180.46,8.57495785]
["bitfinex","SOLUSD",1753049389880,0.06,180.47,180.46,14.11635206]
["bitfinex","SOLUSD",1753049390180,0.06,180.47,180.46,14.78635206]
["bitfinex","SOLUSD",1753049390362,0.06,180.5,180.46,45.42452156]
["bitfinex","SOLUSD",1753049390568,0.06,180.5,180.49,8.57495785]
["bitfinex","SOLUSD",1753049390887,0.06,180.5,180.49,52.57495785]
["bitfinex","SOLUSD",1753049391253,1e-08,180.5,180.49,71.59194182]
["bitfinex","SOLUSD",1753049391452,1e-08,180.5,180.49,72.12598913]
["bitfinex","SOLUSD",1753049391652,1e-08,180.5,180.49,71.57194182]
["bitfinex","SOLUSD",1753049391971,1e-08,180.5,180.49,77.11241497]
["bitfinex","SOLUSD",1753049392829,1e-08,180.5,180.49,16.347731]
["bitfinex","SOLUSD",1753049392976,1e-08,180.5,180.49,6.21047315]
["bitfinex","SOLUSD",1753049393298,1e-08,180.5,180.49,58.035431]
["bitfinex","SOLUSD",1753049393459,1e-08,180.5,180.49,75.49011497]
["bitfinex","SOLUSD",1753049394095,0.06,180.54,180.5,16.78468397]
["bitfinex","SOLUSD",1753049394298,0.06,180.54,180.53,8.57495785]
["bitfinex","SOLUSD",1753049394474,0.06,180.54,180.53,52.43495785]
["bitfinex","SOLUSD",1753049394678,0.06,180.54,180.53,53.10495785]
["bitfinex","SOLUSD",1753049395875,0.06,180.54,180.53,58.6442034]
["bitfinex","SOLUSD",1753049396070,0.06,180.54,180.53,75.42888737]
["bitfinex","SOLUSD",1753049396702,0.06,180.58,180.53,89.27700125]
["bitfinex","SOLUSD",1753049396887,0.06,180.58,180.57,8.57495785]
["bitfinex","SOLUSD",1753049397088,0.06,180.58,180.57,52.35495785]
["bitfinex","SOLUSD",1753049397422,0.06,180.58,180.57,53.02495785]
["bitfinex","SOLUSD",1753049398181,0.06,180.58,180.57,58.56297634]
["bitfinex","SOLUSD",1753049399481,0.06,180.58,180.57,5.53801849]
["bitfinex","SOLUSD",1753049399683,0.06,180.58,180.57,49.19801849]
["bitfinex","SOLUSD",1753049400016,0.06,180.58,180.57,58.44297634]
["bitfinex","SOLUSD",1753049400365,9.34495785,180.58,180.49,0.67]
["bitfinex","SOLUSD",1753049400514,8.57495785,180.57,180.51,9.24495785]
["bitfinex","SOLUSD",1753049400810,8.57495785,180.57,180.52,52.23495785]
["bitfinex","SOLUSD",1753049401002,8.57495785,180.57,180.45,0.55417013]
["bitfinex","SOLUSD",1753049401003,0.69,180.56,180.44,7.6829]
["bitfinex","SOLUSD",1753049401205,0.69,180.56,180.45,5.5417013]
["bitfinex","SOLUSD",1753049401206,8.57495785,180.5,180.45,5.5417013]
["bitfinex","SOLUSD",1753049401383,8.57495785,180.48,180.45,5.5417013]
["bitfinex","SOLUSD",1753049401587,8.57495785,180.46,180.43,5.54231557]
["bitfinex","SOLUSD",1753049401789,8.57495785,180.45,180.44,43.68]
["bitfinex","SOLUSD",1753049401983,0.69,180.47,180.44,43.68]
["bitfinex","SOLUSD",1753049402292,9.26495785,180.51,180.45,14.11665915]
["bitfinex","SOLUSD",1753049402499,8.57495785,180.51,180.46,8.57495785]
["bitfinex","SOLUSD",1753049402700,11.79668457,180.55,180.45,5.5417013]
["bitfinex","SOLUSD",1753049402907,11.79668457,180.55,180.42,0.66]
["bitfinex","SOLUSD",1753049402908,8.57495785,180.48,180.46,43.64]
["bitfinex","SOLUSD",1753049403107,8.57495785,180.52,180.47,52.21495785]
["bitfinex","SOLUSD",1753049403288,8.57495785,180.54,180.48,8.57495785]
["bitfinex","SOLUSD",1753049403491,8.57495785,180.53,180.48,8.57495785]
["bitfinex","SOLUSD",1753049403718,8.57495785,180.54,180.48,9.23495785]
["bitfinex","SOLUSD",1753049403925,8.57495785,180.52,180.47,52.21495785]
["bitfinex","SOLUSD",1753049404083,5.53832839,180.56,180.44,0.66]
["bitfinex","SOLUSD",1753049404084,8.57495785,180.49,180.48,43.64]
["bitfinex","SOLUSD",1753049404294,8.57495785,180.49,180.48,43.62]
["bitfinex","SOLUSD",1753049404489,8.57495785,180.5,180.48,43.62]
["bitfinex","SOLUSD",1753049404717,8.57495785,180.49,180.48,43.62]
["bitfinex","SOLUSD",1753049404930,5.53809557,180.57,180.48,43.62]
["bitfinex","SOLUSD",1753049405226,9.26495785,180.56,180.5,8.57495785]
["bitfinex","SOLUSD",1753049405425,8.57495785,180.54,180.51,43.62]
["bitfinex","SOLUSD",1753049405589,0.69,180.56,180.52,43.62]
["bitfinex","SOLUSD",1753049405794,8.57495785,180.56,180.53,43.64]
["bitfinex","SOLUSD",1753049406095,8.57495785,180.56,180.54,43.62]
["bitfinex","SOLUSD",1753049406282,8.57495785,180.55,180.54,43.62]
["bitfinex","SOLUSD",1753049406486,9.26495785,180.55,180.47,13.85241171]
["bitfinex","SOLUSD",1753049406688,0.06,180.58,180.41,5.54292999]
["bitfinex","SOLUSD",1753049406689,0.69,180.54,180.41,5.54292999]
["bitfinex","SOLUSD",1753049406911,0.69,180.54,180.42,43.68]
["bitfinex","SOLUSD",1753049407100,8.57495785,180.45,180.42,43.68]
["bitfinex","SOLUSD",1753049407317,8.57495785,180.45,180.41,5.54292999]
["bitfinex","SOLUSD",1753049407495,8.57495785,180.45,180.4,0.03]
["bitfinex","SOLUSD",1753049407496,0.69,180.45,180.42,43.66]
["bitfinex","SOLUSD",1753049407692,8.57495785,180.44,180.42,43.66]
["bitfinex","SOLUSD",1753049407992,8.57495785,180.48,180.42,52.23495785]
["bitfinex","SOLUSD",1753049408197,8.57495785,180.48,180.43,0.66]
["bitfinex","SOLUSD",1753049408699,8.57495785,180.46,180.43,5.54229272]
["bitfinex","SOLUSD",1753049408889,8.57495785,180.46,180.44,43.62]
["bitfinex","SOLUSD",1753049409091,8.57495785,180.47,180.44,43.62]
["bitfinex","SOLUSD",1753049409292,0.69,180.55,180.46,8.57495785]
["bitfinex","SOLUSD",1753049409488,8.57495785,180.53,180.48,8.57495785]
["bitfinex","SOLUSD",1753049409720,8.57495785,180.49,180.43,5.54229272]
["bitfinex","SOLUSD",1753049409919,8.57495785,180.49,180.44,52.21495785]
["bitfinex","SOLUSD",1753049410108,8.57495785,180.49,180.44,52.87495785]
["bitfinex","SOLUSD",1753049410521,8.57495785,180.46,180.43,5.54229272]
["bitfinex","SOLUSD",1753049410693,8.57495785,180.46,180.45,43.64]
["bitfinex","SOLUSD",1753049411314,8.57495785,180.47,180.45,43.64]
["bitfinex","SOLUSD",1753049411525,8.57495785,180.47,180.46,43.66]
["bitfinex","SOLUSD",1753049411725,8.57495785,180.47,180.42,0.03]
["bitfinex","SOLUSD",1753049411917,8.57495785,180.45,180.43,43.64]
["bitfinex","SOLUSD",1753049412122,8.57495785,180.44,180.42,0.03]
["bitfinex","SOLUSD",1753049412306,8.57495785,180.43,180.42,0.03]
["bitfinex","SOLUSD",1753049412643,8.57495785,180.43,180.42,43.67]
["bitfinex","SOLUSD",1753049413507,6.23105277,180.48,180.42,43.67]
["bitfinex","SOLUSD",1753049413705,8.57495785,180.43,180.42,43.67]
["bitfinex","SOLUSD",1753049413892,0.69,180.48,180.42,44.33]
["bitfinex","SOLUSD",1753049414093,0.69,180.48,180.42,49.87262276]
["bitfinex","SOLUSD",1753049414298,0.69,180.51,180.42,58.44758061]
["bitfinex","SOLUSD",1753049414517,8.57495785,180.47,180.42,58.44758061]
["bitfinex","SOLUSD",1753049414825,8.57495785,180.47,180.43,0.66]
["bitfinex","SOLUSD",1753049415027,0.69,180.51,180.44,0.66]
["bitfinex","SOLUSD",1753049415206,8.57495785,180.48,180.44,0.66]
["bitfinex","SOLUSD",1753049415703,8.57495785,180.5,180.45,9.23495785]
["bitfinex","SOLUSD",1753049415924,8.57495785,180.5,180.46,44.2]
["bitfinex","SOLUSD",1753049416311,8.57495785,180.57,180.48,8.57495785]
["bitfinex","SOLUSD",1753049416312,5.53819998,180.57,180.48,8.57495785]
["bitfinex","SOLUSD",1753049416623,8.57495785,180.53,180.48,8.57495785]
["bitfinex","SOLUSD",1753049416834,8.57495785,180.55,180.49,14.775431]
["bitfinex","SOLUSD",1753049417003,8.57495785,180.55,180.5,43.54]
["bitfinex","SOLUSD",1753049417335,8.57495785,180.55,180.51,0.66]
["bitfinex","SOLUSD",1753049417504,8.57495785,180.55,180.5,43.54]
["bitfinex","SOLUSD",1753049417911,8.57495785,180.51,180.45,0.66]
["bitfinex","SOLUSD",1753049418131,0.69,180.54,180.46,52.09495785]
["bitfinex","SOLUSD",1753049418436,8.57495785,180.54,180.49,8.57495785]
["bitfinex","SOLUSD",1753049418640,8.57495785,180.54,180.5,44.18]
["bitfinex","SOLUSD",1753049418930,8.57495785,180.54,180.5,49.72015817]
["bitfinex","SOLUSD",1753049419657,0.69,180.53,180.51,43.48]
["bitfinex","SOLUSD",1753049419863,8.57495785,180.52,180.51,43.48]
["bitfinex","SOLUSD",1753049420024,9.26495785,180.52,180.44,9.23495785]
["bitfinex","SOLUSD",1753049420230,14.11299696,180.57,180.45,43.44]
["bitfinex","SOLUSD",1753049420231,0.69,180.51,180.45,43.44]
["bitfinex","SOLUSD",1753049420767,5.5401662,180.5,180.42,0.03]
["bitfinex","SOLUSD",1753049420936,6.708,180.49,180.42,43.45]
["bitfinex","SOLUSD",1753049421132,0.69,180.48,180.42,43.45]
["bitfinex","SOLUSD",1753049421463,8.57495785,180.43,180.42,43.45]
["bitfinex","SOLUSD",1753049421830,8.57495785,180.43,180.42,0.03]
["bitfinex","SOLUSD",1753049422043,9.26495785,180.43,180.42,0.03]
["bitfinex","SOLUSD",1753049422955,14.80727342,180.43,180.42,0.03]
["bitfinex","SOLUSD",1753049423255,9.26495785,180.43,180.42,0.03]
["bitfinex","SOLUSD",1753049423427,0.69,180.47,180.42,0.03]
["bitfinex","SOLUSD",1753049423830,8.57495785,180.43,180.42,0.03]
["bitfinex","SOLUSD",1753049424255,8.57495785,180.44,180.42,0.03]
["bitfinex","SOLUSD",1753049424762,8.57495785,180.47,180.43,43.4]
["bitfinex","SOLUSD",1753049425345,8.57495785,180.45,180.43,43.4]
["bitfinex","SOLUSD",1753049425557,8.57495785,180.45,180.44,43.4]
["bitfinex","SOLUSD",1753049425961,8.57495785,180.45,180.42,5.57262276]
["bitfinex","SOLUSD",1753049426269,8.57495785,180.46,180.42,6.23262276]
["bitfinex","SOLUSD",1753049426437,8.57495785,180.46,180.43,43.4]
["bitfinex","SOLUSD",1753049426760,8.57495785,180.47,180.43,0.66]
["bitfinex","SOLUSD",1753049426940,8.57495785,180.46,180.42,0.03]
["bitfinex","SOLUSD",1753049427266,8.57495785,180.43,180.42,0.03]
["bitfinex","SOLUSD",1753049427745,9.26495785,180.43,180.42,0.03]
["bitfinex","SOLUSD",1753049428179,8.57495785,180.43,180.42,0.03]
["bitfinex","SOLUSD",1753049428377,0.69,180.46,180.42,0.03]
["bitfinex","SOLUSD",1753049428586,8.57495785,180.43,180.42,0.03]
["bitfinex","SOLUSD",1753049429143,9.26495785,180.43,180.42,0.03]
["bitfinex","SOLUSD",1753049430548,8.57495785,180.43,180.42,0.03]
["bitfinex","SOLUSD",1753049431077,8.84495785,180.43,180.42,0.03]
["bitfinex","SOLUSD",1753049431789,1.6464,180.55,180.42,0.03]
["bitfinex","SOLUSD",1753049431790,5.53985928,180.51,180.42,0.03]
["bitfinex","SOLUSD",1753049431956,8.57495785,180.46,180.42,43.99]
["bitfinex","SOLUSD",1753049432148,0.27,180.51,180.42,48.81252947]
["bitfinex","SOLUSD",1753049432349,8.57495785,180.48,180.43,8.57495785]
["bitfinex","SOLUSD",1753049432562,8.57495785,180.48,180.43,0.72]
["bitfinex","SOLUSD",1753049432852,8.57495785,180.48,180.44,0.72]
["bitfinex","SOLUSD",1753049433068,8.57495785,180.48,180.45,43.22]
["bitfinex","SOLUSD",1753049433555,8.57495785,180.46,180.45,43.22]
["bitfinex","SOLUSD",1753049433956,8.57495785,180.46,180.43,43.18]
["bitfinex","SOLUSD",1753049434176,8.57495785,180.44,180.43,43.18]
["bitfinex","SOLUSD",1753049434582,8.57495785,180.44,180.42,0.03]
["bitfinex","SOLUSD",1753049434884,8.57495785,180.45,180.43,43.16]
["bitfinex","SOLUSD",1753049435478,8.57495785,180.46,180.43,49.42231557]
["bitfinex","SOLUSD",1753049435648,0.27,180.49,180.43,49.42231557]
["bitfinex","SOLUSD",1753049435849,8.57495785,180.45,180.43,5.54231557]
["bitfinex","SOLUSD",1753049436048,8.57495785,180.45,180.43,43.14]
["bitfinex","SOLUSD",1753049436475,8.57495785,180.44,180.42,0.03]
["bitfinex","SOLUSD",1753049436775,8.57495785,180.43,180.42,0.03]
["bitfinex","SOLUSD",1753049437148,9.25495785,180.43,180.42,0.03]
["bitfinex","SOLUSD",1753049437366,0.68,180.43,180.42,0.03]
["bitfinex","SOLUSD",1753049437568,9.25495785,180.43,180.42,0.03]
["bitfinex","SOLUSD",1753049439262,5.5401662,180.5,180.42,0.03]
["bitfinex","SOLUSD",1753049439465,0.68,180.5,180.42,43.79]
["bitfinex","SOLUSD",1753049439694,8.57495785,180.47,180.42,43.79]
["bitfinex","SOLUSD",1753049439977,8.57495785,180.46,180.43,0.72]
["bitfinex","SOLUSD",1753049440179,8.57495785,180.46,180.42,0.03]
["bitfinex","SOLUSD",1753049440368,8.57495785,180.43,180.42,43.07]
["bitfinex","SOLUSD",1753049440766,8.57495785,180.45,180.42,5.57262276]
["bitfinex","SOLUSD",1753049440961,8.57495785,180.45,180.42,6.29262276]
["bitfinex","SOLUSD",1753049441360,8.57495785,180.46,180.42,5.57262276]
["bitfinex","SOLUSD",1753049441558,8.57495785,180.48,180.43,9.29495785]
["bitfinex","SOLUSD",1753049441759,8.57495785,180.48,180.44,0.72]
["bitfinex","SOLUSD",1753049441976,32.1698,180.54,180.46,8.57495785]
["bitfinex","SOLUSD",1753049441977,6.1698,180.54,180.46,8.57495785]
["bitfinex","SOLUSD",1753049442166,0.68,180.55,180.46,8.57495785]
["bitfinex","SOLUSD",1753049442167,8.57495785,180.51,180.47,43.72]
["bitfinex","SOLUSD",1753049442681,8.57495785,180.51,180.48,5.54078014]
["bitfinex","SOLUSD",1753049443771,8.57495785,180.52,180.48,5.54078014]
["bitfinex","SOLUSD",1753049443985,8.57495785,180.49,180.44,5.54200842]
["bitfinex","SOLUSD",1753049444168,8.57495785,180.46,180.45,42.98]
["bitfinex","SOLUSD",1753049444373,8.57495785,180.47,180.45,42.98]
["bitfinex","SOLUSD",1753049444685,0.68,180.51,180.45,43.7]
["bitfinex","SOLUSD",1753049444874,8.57495785,180.48,180.45,43.7]
["bitfinex","SOLUSD",1753049445069,8.57495785,180.48,180.45,49.24151777]
["bitfinex","SOLUSD",1753049445284,0.68,180.53,180.45,42.98]
["bitfinex","SOLUSD",1753049445285,8.57495785,180.47,180.45,42.98]
["bitfinex","SOLUSD",1753049447072,8.57495785,180.47,180.44,42.9]
["bitfinex","SOLUSD",1753049447573,8.57495785,180.45,180.42,5.57256664]
["bitfinex","SOLUSD",1753049447773,8.57495785,180.45,180.43,42.88]
["bitfinex","SOLUSD",1753049448088,8.57495785,180.46,180.43,42.88]
["bitfinex","SOLUSD",1753049448466,8.57495785,180.45,180.43,42.88]
["bitfinex","SOLUSD",1753049448975,8.57495785,180.44,180.42,0.03]
["bitfinex","SOLUSD",1753049449182,8.57495785,180.43,180.42,42.89]
["bitfinex","SOLUSD",1753049449480,0.68,180.47,180.42,42.89]
["bitfinex","SOLUSD",1753049449481,8.57495785,180.44,180.42,42.89]
["bitfinex","SOLUSD",1753049449989,8.57495785,180.43,180.42,0.03]
["bitfinex","SOLUSD",1753049450976,9.25495785,180.43,180.42,0.03]
["bitfinex","SOLUSD",1753049451176,14.79727342,180.43,180.42,0.03]
["bitfinex","SOLUSD",1753049451377,0.68,180.49,180.42,0.03]
["bitfinex","SOLUSD",1753049451577,0.68,180.49,180.42,43.59]
["bitfinex","SOLUSD",1753049451578,4.7514426,180.49,180.42,43.59]
["bitfinex","SOLUSD",1753049451779,8.57495785,180.47,180.42,43.59]
["bitfinex","SOLUSD",1753049451992,8.57495785,180.48,180.43,0.72]
["bitfinex","SOLUSD",1753049452295,8.57495785,180.48,180.43,43.56]
["bitfinex","SOLUSD",1753049452488,8.57495785,180.48,180.44,0.72]
["bitfinex","SOLUSD",1753049452898,8.57495785,180.48,180.45,0.72]
["bitfinex","SOLUSD",1753049453386,8.57495785,180.48,180.43,51.41495785]
["bitfinex","SOLUSD",1753049453387,8.57495785,180.47,180.43,5.54229525]
["bitfinex","SOLUSD",1753049453582,8.57495785,180.47,180.44,42.82]
["bitfinex","SOLUSD",1753049453783,8.57495785,180.45,180.42,0.03]
["bitfinex","SOLUSD",1753049454096,8.57495785,180.45,180.43,42.8]
["bitfinex","SOLUSD",1753049454473,8.57495785,180.44,180.43,42.8]
["bitfinex","SOLUSD",1753049454792,8.57495785,180.44,180.42,0.03]
["bitfinex","SOLUSD",1753049454984,9.25495785,180.43,180.42,0.03]
["bitfinex","SOLUSD",1753049455385,14.79727342,180.43,180.42,0.03]
["bitfinex","SOLUSD",1753049456093,6.5218,180.46,180.42,0.03]
["bitfinex","SOLUSD",1753049456394,8.57495785,180.43,180.42,0.03]
["bitfinex","SOLUSD",1753049456777,9.25495785,180.43,180.42,0.03]
["bitfinex","SOLUSD",1753049457276,40.11788784,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753049457675,40.79788784,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753049457895,32.22292999,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753049458097,40.79788784,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753049458696,14.79788784,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753049460369,14.79788784,180.41,180.38,0.03]
["bitfinex","SOLUSD",1753049460370,40.79788784,180.41,180.38,0.03]
["bitfinex","SOLUSD",1753049460580,8.57495785,180.39,180.38,0.03]
["bitfinex","SOLUSD",1753049460997,9.29495785,180.39,180.38,0.03]
["bitfinex","SOLUSD",1753049461386,14.83850239,180.39,180.38,0.03]
["bitfinex","SOLUSD",1753049462176,8.57495785,180.39,180.38,0.03]
["bitfinex","SOLUSD",1753049462474,0.72,180.43,180.38,0.03]
["bitfinex","SOLUSD",1753049462682,4.79057555,180.43,180.38,0.03]
["bitfinex","SOLUSD",1753049462878,8.57495785,180.39,180.38,0.03]
["bitfinex","SOLUSD",1753049463498,14.83850239,180.39,180.38,0.03]
["bitfinex","SOLUSD",1753049465698,42.64,180.4,180.38,0.03]
["bitfinex","SOLUSD",1753049465900,8.57495785,180.39,180.38,0.03]
["bitfinex","SOLUSD",1753049467295,5.5432537,180.4,180.38,0.03]
["bitfinex","SOLUSD",1753049467611,8.57495785,180.39,180.38,0.03]
["bitfinex","SOLUSD",1753049467816,215.48,180.44,180.38,0.03]
["bitfinex","SOLUSD",1753049468021,8.57495785,180.39,180.38,0.03]
["bitfinex","SOLUSD",1753049469126,9.29495785,180.39,180.38,0.03]
["bitfinex","SOLUSD",1753049469787,14.83850239,180.39,180.38,0.03]
["bitfinex","SOLUSD",1753049469997,6.26354454,180.39,180.38,0.03]
["bitfinex","SOLUSD",1753049470214,14.83850239,180.39,180.38,0.03]
["bitfinex","SOLUSD",1753049471114,31.54318444,180.41,180.38,0.03]
["bitfinex","SOLUSD",1753049471287,30.37576001,180.46,180.38,0.72]
["bitfinex","SOLUSD",1753049471288,5.5417013,180.45,180.38,0.72]
["bitfinex","SOLUSD",1753049471488,146.9,180.48,180.4,5.67762908]
["bitfinex","SOLUSD",1753049471796,5.67762908,180.46,180.41,11.91032733]
["bitfinex","SOLUSD",1753049471992,5.67762908,180.45,180.42,0.69]
["bitfinex","SOLUSD",1753049472586,42.5,180.5,180.4,7.16753171]
["bitfinex","SOLUSD",1753049472789,5.67762908,180.46,180.43,0.69]
["bitfinex","SOLUSD",1753049473013,5.67762908,180.47,180.44,0.69]
["bitfinex","SOLUSD",1753049473416,5.67762908,180.47,180.45,0.69]
["bitfinex","SOLUSD",1753049473810,48.04025288,180.5,180.45,0.69]
["bitfinex","SOLUSD",1753049474009,5.67762908,180.46,180.45,0.69]
["bitfinex","SOLUSD",1753049474218,5.67762908,180.47,180.45,0.69]
["bitfinex","SOLUSD",1753049474936,42.5,180.5,180.45,0.69]
["bitfinex","SOLUSD",1753049475099,42.5,180.5,180.42,5.67762908]
["bitfinex","SOLUSD",1753049475100,42.5,180.5,180.44,5.54173725]
["bitfinex","SOLUSD",1753049475301,26.0,180.53,180.46,0.69]
["bitfinex","SOLUSD",1753049475497,43.22,180.54,180.46,0.69]
["bitfinex","SOLUSD",1753049476629,26.0,180.51,180.42,0.69]
["bitfinex","SOLUSD",1753049476802,8.55704581,180.43,180.4,1.6244]
["bitfinex","SOLUSD",1753049477000,8.55704581,180.42,180.4,7.16749017]
["bitfinex","SOLUSD",1753049477190,43.1,180.5,180.41,0.69]
["bitfinex","SOLUSD",1753049477413,8.55704581,180.42,180.41,0.69]
["bitfinex","SOLUSD",1753049477614,8.55704581,180.42,180.4,1.6244]
["bitfinex","SOLUSD",1753049477914,8.55704581,180.42,180.4,2.3144]
["bitfinex","SOLUSD",1753049478401,8.55704581,180.41,180.4,2.3144]
["bitfinex","SOLUSD",1753049478910,8.55704581,180.41,180.4,7.85763725]
["bitfinex","SOLUSD",1753049479423,8.55704581,180.42,180.4,7.85763725]
["bitfinex","SOLUSD",1753049479722,8.55704581,180.42,180.41,0.69]
["bitfinex","SOLUSD",1753049479923,8.55704581,180.42,180.4,1.6244]
["bitfinex","SOLUSD",1753049480097,8.55704581,180.41,180.38,0.72]
["bitfinex","SOLUSD",1753049480426,8.55704581,180.39,180.38,6.26375154]
["bitfinex","SOLUSD",1753049480619,8.55704581,180.39,180.38,0.72]
["bitfinex","SOLUSD",1753049481120,5.54239284,180.43,180.38,0.72]
["bitfinex","SOLUSD",1753049481429,8.55704581,180.39,180.38,0.72]
["bitfinex","SOLUSD",1753049482011,5.54239284,180.43,180.38,5.57383696]
["bitfinex","SOLUSD",1753049482223,8.55704581,180.39,180.38,6.26383696]
["bitfinex","SOLUSD",1753049482531,8.55704581,180.41,180.38,6.26383696]
["bitfinex","SOLUSD",1753049482701,8.55704581,180.41,180.39,0.69]
["bitfinex","SOLUSD",1753049483229,8.55704581,180.41,180.4,0.69]
["bitfinex","SOLUSD",1753049483727,5.54078014,180.48,180.41,5.54292999]
["bitfinex","SOLUSD",1753049483910,5.54078014,180.48,180.4,0.69]
["bitfinex","SOLUSD",1753049483911,8.55704581,180.43,180.4,0.69]
["bitfinex","SOLUSD",1753049484104,8.55704581,180.43,180.41,0.69]
["bitfinex","SOLUSD",1753049484507,8.55704581,180.42,180.39,0.69]
["bitfinex","SOLUSD",1753049484715,8.55704581,180.4,180.38,0.03]
["bitfinex","SOLUSD",1753049484922,8.55704581,180.39,180.38,0.03]
["bitfinex","SOLUSD",1753049486006,8.55704581,180.39,180.38,0.72]
["bitfinex","SOLUSD",1753049486624,5.54205689,180.44,180.38,0.72]
["bitfinex","SOLUSD",1753049486625,8.55704581,180.44,180.38,9.27704581]
["bitfinex","SOLUSD",1753049486932,8.55704581,180.44,180.39,0.69]
["bitfinex","SOLUSD",1753049487229,8.55704581,180.44,180.39,9.24704581]
["bitfinex","SOLUSD",1753049487426,8.55704581,180.44,180.39,8.55704581]
["bitfinex","SOLUSD",1753049487727,8.55704581,180.44,180.4,0.69]
["bitfinex","SOLUSD",1753049487931,5.54087487,180.48,180.41,5.54292999]
["bitfinex","SOLUSD",1753049488224,8.55704581,180.44,180.41,6.23292999]
["bitfinex","SOLUSD",1753049488427,8.55704581,180.44,180.42,0.69]
["bitfinex","SOLUSD",1753049488924,8.55704581,180.44,180.42,6.23257798]
["bitfinex","SOLUSD",1753049489530,8.55704581,180.44,180.43,0.69]
["bitfinex","SOLUSD",1753049490313,8.55704581,180.45,180.43,0.69]
["bitfinex","SOLUSD",1753049490728,5.54056947,180.49,180.43,0.68]
["bitfinex","SOLUSD",1753049490921,8.55704581,180.45,180.42,5.54257798]
["bitfinex","SOLUSD",1753049491125,8.55704581,180.45,180.41,42.06]
["bitfinex","SOLUSD",1753049491126,8.55704581,180.44,180.41,47.60286894]
["bitfinex","SOLUSD",1753049491432,8.55704581,180.42,180.39,42.04]
["bitfinex","SOLUSD",1753049491632,8.55704581,180.43,180.4,0.68]
["bitfinex","SOLUSD",1753049491835,8.55704581,180.45,180.41,0.68]
["bitfinex","SOLUSD",1753049492031,8.55704581,180.45,180.39,56.14059035]
["bitfinex","SOLUSD",1753049492232,0.67,180.5,180.42,9.23704581]
["bitfinex","SOLUSD",1753049492528,8.55704581,180.47,180.42,9.23704581]
["bitfinex","SOLUSD",1753049492715,8.55704581,180.47,180.43,0.68]
["bitfinex","SOLUSD",1753049493029,5.53961685,180.52,180.44,9.23704581]
["bitfinex","SOLUSD",1753049493220,8.55704581,180.49,180.45,48.2617013]
["bitfinex","SOLUSD",1753049493530,8.55704581,180.52,180.46,9.23704581]
["bitfinex","SOLUSD",1753049493836,8.55704581,180.52,180.47,0.68]
["bitfinex","SOLUSD",1753049494035,8.55704581,180.51,180.47,0.68]
["bitfinex","SOLUSD",1753049494336,8.55704581,180.5,180.47,0.68]
["bitfinex","SOLUSD",1753049494709,8.55704581,180.48,180.45,5.5417013]
["bitfinex","SOLUSD",1753049494909,5.59901463,180.54,180.43,42.04]
["bitfinex","SOLUSD",1753049494910,8.55704581,180.46,180.43,42.04]
["bitfinex","SOLUSD",1753049495119,8.55704581,180.44,180.43,42.04]
["bitfinex","SOLUSD",1753049495345,26.0,180.52,180.43,42.04]
["bitfinex","SOLUSD",1753049495346,5.54025517,180.5,180.43,48.26231557]
["bitfinex","SOLUSD",1753049495556,8.55704581,180.48,180.43,48.26231557]
["bitfinex","SOLUSD",1753049495848,8.55704581,180.48,180.43,47.58231557]
["bitfinex","SOLUSD",1753049496153,8.55704581,180.45,180.43,47.58231557]
["bitfinex","SOLUSD",1753049496646,8.55704581,180.45,180.43,0.68]
["bitfinex","SOLUSD",1753049496817,8.55704581,180.44,180.42,42.06]
["bitfinex","SOLUSD",1753049497207,5.67353801,180.44,180.42,42.06]
["bitfinex","SOLUSD",1753049497613,5.67353801,180.44,180.4,14.05135415]
["bitfinex","SOLUSD",1753049497810,5.67353801,180.44,180.41,42.72]
["bitfinex","SOLUSD",1753049498011,5.5401662,180.5,180.42,0.68]
["bitfinex","SOLUSD",1753049498217,5.67353801,180.43,180.39,0.68]
["bitfinex","SOLUSD",1753049498426,5.67353801,180.45,180.4,48.39353801]
["bitfinex","SOLUSD",1753049498641,5.67353801,180.46,180.41,0.68]
["bitfinex","SOLUSD",1753049498815,5.67353801,180.46,180.4,47.71353801]
["bitfinex","SOLUSD",1753049499014,5.67353801,180.46,180.41,0.68]
["bitfinex","SOLUSD",1753049499238,5.67353801,180.45,180.42,0.68]
["bitfinex","SOLUSD",1753049499938,5.67353801,180.43,180.4,0.68]
["bitfinex","SOLUSD",1753049500129,5.54108716,180.47,180.42,42.0]
["bitfinex","SOLUSD",1753049500332,5.67353801,180.43,180.41,42.0]
["bitfinex","SOLUSD",1753049500533,5.67353801,180.43,180.42,0.68]
["bitfinex","SOLUSD",1753049500728,5.67353801,180.44,180.42,0.68]
["bitfinex","SOLUSD",1753049500919,6.2101662,180.5,180.42,41.98]
["bitfinex","SOLUSD",1753049501120,5.5401662,180.5,180.43,0.68]
["bitfinex","SOLUSD",1753049501344,26.0,180.51,180.44,5.54200842]
["bitfinex","SOLUSD",1753049501650,26.0,180.51,180.45,0.68]
["bitfinex","SOLUSD",1753049502220,5.67353801,180.48,180.45,0.68]
["bitfinex","SOLUSD",1753049502415,31.53988923,180.51,180.45,6.2214018]
["bitfinex","SOLUSD",1753049502651,5.67353801,180.48,180.45,6.2214018]
["bitfinex","SOLUSD",1753049502848,5.53988923,180.51,180.46,0.68]
["bitfinex","SOLUSD",1753049503037,5.67353801,180.48,180.46,0.68]
["bitfinex","SOLUSD",1753049504160,5.67353801,180.5,180.47,0.68]
["bitfinex","SOLUSD",1753049504451,5.67353801,180.52,180.49,5.54047315]
["bitfinex","SOLUSD",1753049504855,5.59899246,180.54,180.48,5.54069361]
["bitfinex","SOLUSD",1753049505162,5.73353801,180.54,180.49,0.68]
["bitfinex","SOLUSD",1753049505322,5.73353801,180.54,180.48,11.21423162]
["bitfinex","SOLUSD",1753049505323,0.06,180.54,180.51,5.67353801]
["bitfinex","SOLUSD",1753049505526,5.67353801,180.53,180.48,11.89423162]
["bitfinex","SOLUSD",1753049505735,5.67353801,180.53,180.48,6.22069361]
["bitfinex","SOLUSD",1753049505943,5.67353801,180.53,180.49,41.88]
["bitfinex","SOLUSD",1753049506132,5.73353801,180.54,180.5,42.54]
["bitfinex","SOLUSD",1753049506331,5.67353801,180.53,180.47,5.67353801]
["bitfinex","SOLUSD",1753049506552,5.67353801,180.51,180.48,47.40066107]
["bitfinex","SOLUSD",1753049506727,5.67353801,180.51,180.48,48.08066107]
["bitfinex","SOLUSD",1753049507554,5.67353801,180.5,180.48,41.86]
["bitfinex","SOLUSD",1753049507926,5.67353801,180.49,180.45,2.3157]
["bitfinex","SOLUSD",1753049508121,0.67,180.52,180.48,41.84]
["bitfinex","SOLUSD",1753049508326,6.26901182,180.54,180.48,41.84]
["bitfinex","SOLUSD",1753049508527,6.26901182,180.54,180.46,6.22139069]
["bitfinex","SOLUSD",1753049508755,6.26901182,180.54,180.47,41.84]
["bitfinex","SOLUSD",1753049509439,5.67353801,180.48,180.47,41.84]
["bitfinex","SOLUSD",1753049509637,5.67353801,180.48,180.41,56.64144585]
["bitfinex","SOLUSD",1753049509638,6.34353801,180.48,180.41,2.2455]
["bitfinex","SOLUSD",1753049509837,5.67353801,180.44,180.42,41.84]
["bitfinex","SOLUSD",1753049510028,5.67353801,180.45,180.42,41.84]
["bitfinex","SOLUSD",1753049510356,5.67353801,180.52,180.43,0.68]
["bitfinex","SOLUSD",1753049510527,5.67353801,180.46,180.44,47.38200842]
["bitfinex","SOLUSD",1753049510722,5.67353801,180.46,180.45,41.84]
["bitfinex","SOLUSD",1753049511856,5.67353801,180.46,180.43,6.22227622]
["bitfinex","SOLUSD",1753049512030,5.67353801,180.46,180.44,41.84]
["bitfinex","SOLUSD",1753049512232,5.67353801,180.46,180.43,6.22227622]
["bitfinex","SOLUSD",1753049512437,5.67353801,180.44,180.41,1.5655]
["bitfinex","SOLUSD",1753049512633,5.67353801,180.43,180.42,41.84]
["bitfinex","SOLUSD",1753049512835,5.67353801,180.44,180.42,41.84]
["bitfinex","SOLUSD",1753049513057,41.45513775,180.53,180.42,47.38256492]
["bitfinex","SOLUSD",1753049513351,5.67353801,180.46,180.43,0.68]
["bitfinex","SOLUSD",1753049513548,5.67353801,180.45,180.42,41.84]
["bitfinex","SOLUSD",1753049513758,5.67353801,180.43,180.42,41.84]
["bitfinex","SOLUSD",1753049513957,5.67353801,180.43,180.42,47.38262276]
["bitfinex","SOLUSD",1753049514335,5.67353801,180.43,180.42,41.84]
["bitfinex","SOLUSD",1753049514946,5.67353801,180.43,180.41,7.10821227]
["bitfinex","SOLUSD",1753049515250,6.2108618,180.48,180.42,41.84]
["bitfinex","SOLUSD",1753049515459,5.67353801,180.45,180.42,42.52]
["bitfinex","SOLUSD",1753049515958,5.67353801,180.45,180.43,0.68]
["bitfinex","SOLUSD",1753049516153,5.67353801,180.45,180.42,41.84]
["bitfinex","SOLUSD",1753049516154,5.67353801,180.44,180.42,41.84]
["bitfinex","SOLUSD",1753049516457,5.67353801,180.44,180.41,1.5655]
["bitfinex","SOLUSD",1753049516659,5.67353801,180.44,180.42,42.52]
["bitfinex","SOLUSD",1753049516957,5.67353801,180.44,180.42,41.84]
["bitfinex","SOLUSD",1753049517138,5.67353801,180.45,180.42,47.38260865]
["bitfinex","SOLUSD",1753049517337,5.67353801,180.45,180.43,0.68]
["bitfinex","SOLUSD",1753049517738,5.67353801,180.44,180.43,41.84]
["bitfinex","SOLUSD",1753049517954,5.67353801,180.45,180.43,41.84]
["bitfinex","SOLUSD",1753049518164,5.67353801,180.45,180.43,42.52]
["bitfinex","SOLUSD",1753049518340,5.67353801,180.46,180.44,0.68]
["bitfinex","SOLUSD",1753049519166,0.67,180.51,180.43,41.84]
["bitfinex","SOLUSD",1753049519167,5.67353801,180.48,180.45,0.68]
["bitfinex","SOLUSD",1753049519365,5.54037364,180.5,180.45,0.68]
["bitfinex","SOLUSD",1753049519666,5.67353801,180.48,180.45,0.68]
["bitfinex","SOLUSD",1753049520171,5.67353801,180.51,180.46,48.19353801]
["bitfinex","SOLUSD",1753049520369,0.67,180.51,180.46,41.84]
["bitfinex","SOLUSD",1753049520661,5.67353801,180.47,180.43,0.68]
["bitfinex","SOLUSD",1753049520960,5.67353801,180.44,180.43,47.38231557]
["bitfinex","SOLUSD",1753049521266,5.67353801,180.46,180.43,48.10231557]
["bitfinex","SOLUSD",1753049521473,5.67353801,180.49,180.44,0.72]
["bitfinex","SOLUSD",1753049521635,0.7,180.53,180.43,47.38231557]
["bitfinex","SOLUSD",1753049521636,5.67353801,180.48,180.43,47.38231557]
["bitfinex","SOLUSD",1753049521833,5.67353801,180.48,180.44,0.72]
["bitfinex","SOLUSD",1753049522039,5.67353801,180.49,180.45,42.56]
["bitfinex","SOLUSD",1753049522273,5.67353801,180.49,180.46,0.72]
["bitfinex","SOLUSD",1753049522968,5.53965565,180.52,180.46,5.54139421]
["bitfinex","SOLUSD",1753049523129,5.67353801,180.51,180.47,0.72]
["bitfinex","SOLUSD",1753049523335,5.67353801,180.5,180.47,0.72]
["bitfinex","SOLUSD",1753049523559,5.67353801,180.5,180.46,5.54139421]
["bitfinex","SOLUSD",1753049523765,5.67353801,180.49,180.46,5.54139421]
["bitfinex","SOLUSD",1753049523934,5.67353801,180.5,180.46,5.54139421]
["bitfinex","SOLUSD",1753049524284,5.67353801,180.5,180.47,6.26099347]
["bitfinex","SOLUSD",1753049524848,5.67353801,180.52,180.47,5.54099347]
["bitfinex","SOLUSD",1753049525070,5.67353801,180.5,180.47,0.72]
["bitfinex","SOLUSD",1753049525384,5.67353801,180.53,180.48,1.5398]
["bitfinex","SOLUSD",1753049525692,5.67353801,180.52,180.48,1.5398]
["bitfinex","SOLUSD",1753049525853,5.67353801,180.52,180.48,2.2598]
["bitfinex","SOLUSD",1753049526047,5.67353801,180.52,180.49,6.26047315]
["bitfinex","SOLUSD",1753049526252,0.06,180.54,180.49,6.26047315]
["bitfinex","SOLUSD",1753049526253,5.73353801,180.54,180.5,0.72]
["bitfinex","SOLUSD",1753049526484,5.73353801,180.54,180.51,0.72]
["bitfinex","SOLUSD",1753049526977,0.06,180.54,180.49,47.36047315]
["bitfinex","SOLUSD",1753049527151,5.67353801,180.53,180.49,48.08047315]
["bitfinex","SOLUSD",1753049527352,5.67353801,180.52,180.49,48.08047315]
["bitfinex","SOLUSD",1753049527850,5.67353801,180.5,180.47,0.72]
["bitfinex","SOLUSD",1753049528067,5.67353801,180.5,180.48,0.72]
["bitfinex","SOLUSD",1753049528260,5.67353801,180.49,180.46,0.72]
["bitfinex","SOLUSD",1753049528460,5.67353801,180.47,180.44,41.82]
["bitfinex","SOLUSD",1753049528874,5.67353801,180.48,180.45,0.72]
["bitfinex","SOLUSD",1753049529457,5.67353801,180.48,180.45,6.26152124]
["bitfinex","SOLUSD",1753049529854,5.67353801,180.46,180.43,1.5163]
["bitfinex","SOLUSD",1753049530079,26.7,180.51,180.44,0.72]
["bitfinex","SOLUSD",1753049530281,5.67353801,180.48,180.44,0.72]
["bitfinex","SOLUSD",1753049530579,0.7,180.51,180.45,0.72]
["bitfinex","SOLUSD",1753049530878,5.67353801,180.49,180.45,0.72]
["bitfinex","SOLUSD",1753049531078,5.67353801,180.52,180.46,48.21353801]
["bitfinex","SOLUSD",1753049531280,5.67353801,180.52,180.47,6.39353801]
["bitfinex","SOLUSD",1753049531455,5.67353801,180.52,180.48,0.72]
["bitfinex","SOLUSD",1753049531655,5.67353801,180.52,180.48,6.26068027]
["bitfinex","SOLUSD",1753049532078,5.67353801,180.51,180.46,47.36108945]
["bitfinex","SOLUSD",1753049532263,5.67353801,180.53,180.48,5.67353801]
["bitfinex","SOLUSD",1753049532589,5.67353801,180.53,180.49,0.72]
["bitfinex","SOLUSD",1753049532759,5.67353801,180.53,180.5,0.72]
["bitfinex","SOLUSD",1753049533475,0.06,180.54,180.51,0.72]
["bitfinex","SOLUSD",1753049533686,5.73353801,180.54,180.51,6.25958134]
["bitfinex","SOLUSD",1753049534181,5.73353801,180.54,180.51,5.53958134]
["bitfinex","SOLUSD",1753049534884,5.73353801,180.54,180.5,5.5401662]
["bitfinex","SOLUSD",1753049535089,5.67353801,180.53,180.5,5.5401662]
["bitfinex","SOLUSD",1753049536083,0.06,180.54,180.5,5.5401662]
["bitfinex","SOLUSD",1753049536475,0.06,180.54,180.51,0.72]
["bitfinex","SOLUSD",1753049536688,0.06,180.54,180.5,47.3601662]
["bitfinex","SOLUSD",1753049536871,5.73353801,180.54,180.5,47.3601662]
["bitfinex","SOLUSD",1753049537074,0.06,180.54,180.5,48.0801662]
["bitfinex","SOLUSD",1753049537397,0.06,180.54,180.51,0.72]
["bitfinex","SOLUSD",1753049537768,5.73353801,180.54,180.5,5.5401662]
["bitfinex","SOLUSD",1753049537963,0.06,180.54,180.51,0.72]
["bitfinex","SOLUSD",1753049538168,0.06,180.54,180.52,6.39353801]
["bitfinex","SOLUSD",1753049538582,0.06,180.54,180.53,0.72]
["bitfinex","SOLUSD",1753049538886,0.06,180.54,180.5,61.19058171]
["bitfinex","SOLUSD",1753049538887,5.73353801,180.54,180.5,47.3401662]
["bitfinex","SOLUSD",1753049539681,6.43353801,180.53,180.49,41.8]
["bitfinex","SOLUSD",1753049539892,0.06,180.53,180.5,0.72]
["bitfinex","SOLUSD",1753049540396,5.67353801,180.51,180.43,1.5163]
["bitfinex","SOLUSD",1753049540698,5.67353801,180.47,180.44,41.8]
["bitfinex","SOLUSD",1753049540866,5.67353801,180.46,180.43,7.05857067]
["bitfinex","SOLUSD",1753049541192,5.67353801,180.47,180.43,49.57857067]
["bitfinex","SOLUSD",1753049541399,5.67353801,180.47,180.44,0.72]
["bitfinex","SOLUSD",1753049541899,6.24022924,180.5,180.44,0.72]
["bitfinex","SOLUSD",1753049542086,5.67353801,180.47,180.44,0.72]
["bitfinex","SOLUSD",1753049542284,5.67353801,180.47,180.4,30.67230495]
["bitfinex","SOLUSD",1753049542285,5.67353801,180.45,180.4,5.57318268]
["bitfinex","SOLUSD",1753049542485,5.67353801,180.43,180.4,5.57318268]
["bitfinex","SOLUSD",1753049543023,5.67353801,180.42,180.4,0.03]
["bitfinex","SOLUSD",1753049543306,5.67353801,180.43,180.4,0.75]
["bitfinex","SOLUSD",1753049543492,5.67353801,180.42,180.4,0.03]
["bitfinex","SOLUSD",1753049543675,5.67353801,180.44,180.4,0.75]
["bitfinex","SOLUSD",1753049544177,26.7,180.47,180.4,0.75]
["bitfinex","SOLUSD",1753049544365,5.67353801,180.44,180.4,0.75]
["bitfinex","SOLUSD",1753049544567,5.67353801,180.44,180.4,6.29303841]
["bitfinex","SOLUSD",1753049544797,5.67353801,180.43,180.4,0.75]
["bitfinex","SOLUSD",1753049544987,5.67353801,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753049545188,11.34707602,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753049545399,12.04707602,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753049545578,6.37353801,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753049546701,11.916468,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753049547603,11.216468,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753049547779,11.916468,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753049548889,6.24292999,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753049549097,11.916468,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753049549802,43.59000601,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753049549985,31.67353801,180.39,180.38,1e-08]
["bitfinex","SOLUSD",1753049550185,73.47353801,180.39,180.36,0.03]
["bitfinex","SOLUSD",1753049550394,5.67353801,180.37,180.36,0.03]
["bitfinex","SOLUSD",1753049550582,11.21769723,180.37,180.36,0.03]
["bitfinex","SOLUSD",1753049550784,11.90769723,180.37,180.36,0.03]
["bitfinex","SOLUSD",1753049552105,5.67353801,180.37,180.36,0.03]
["bitfinex","SOLUSD",1753049553208,6.36353801,180.37,180.36,0.03]
["bitfinex","SOLUSD",1753049553982,11.90769723,180.37,180.36,0.03]
["bitfinex","SOLUSD",1753049555710,26.0,180.35,180.34,0.03]
["bitfinex","SOLUSD",1753049555910,73.47353801,180.35,180.34,0.03]
["bitfinex","SOLUSD",1753049556091,79.70831206,180.35,180.34,0.03]
["bitfinex","SOLUSD",1753049557411,93.57024718,180.35,180.24,0.68]
["bitfinex","SOLUSD",1753049557614,5.67353801,180.27,180.24,0.68]
["bitfinex","SOLUSD",1753049557811,5.67353801,180.27,180.24,5.54810206]
["bitfinex","SOLUSD",1753049558110,5.67353801,180.27,180.25,0.68]
["bitfinex","SOLUSD",1753049558818,5.67353801,180.26,180.23,0.68]
["bitfinex","SOLUSD",1753049559502,5.67353801,180.26,180.24,0.68]
["bitfinex","SOLUSD",1753049559702,5.67353801,180.25,180.24,0.68]
["bitfinex","SOLUSD",1753049559898,5.67353801,180.25,180.22,7.09849549]
["bitfinex","SOLUSD",1753049560114,5.67353801,180.23,180.22,1.55]
["bitfinex","SOLUSD",1753049560807,5.67353801,180.23,180.2,0.68]
["bitfinex","SOLUSD",1753049561315,5.546927,180.28,180.18,5.54998698]
["bitfinex","SOLUSD",1753049561316,5.67353801,180.21,180.18,5.54998698]
["bitfinex","SOLUSD",1753049561624,5.67353801,180.21,180.17,7.9528]
["bitfinex","SOLUSD",1753049561625,5.67353801,180.19,180.17,1.5206]
["bitfinex","SOLUSD",1753049561791,5.67353801,180.18,180.16,5.55035523]
["bitfinex","SOLUSD",1753049562110,5.67353801,180.19,180.15,5.55092978]
["bitfinex","SOLUSD",1753049562514,0.69,180.29,180.18,5.67353801]
["bitfinex","SOLUSD",1753049562820,5.67353801,180.29,180.22,32.4835]
["bitfinex","SOLUSD",1753049563033,5.67353801,180.28,180.23,0.68]
["bitfinex","SOLUSD",1753049563194,5.67353801,180.28,180.23,6.35353801]
["bitfinex","SOLUSD",1753049563502,5.67353801,180.28,180.2,1.6006]
["bitfinex","SOLUSD",1753049563503,5.67353801,180.24,180.2,1.6006]
["bitfinex","SOLUSD",1753049563816,5.67353801,180.21,180.2,1.6006]
["bitfinex","SOLUSD",1753049564041,5.67353801,180.21,180.17,6.8563]
["bitfinex","SOLUSD",1753049564190,5.67353801,180.2,180.18,0.68]
["bitfinex","SOLUSD",1753049565326,5.67353801,180.21,180.19,0.68]
["bitfinex","SOLUSD",1753049565994,0.69,180.26,180.17,11.72660254]
["bitfinex","SOLUSD",1753049565995,5.67353801,180.23,180.2,0.68]
["bitfinex","SOLUSD",1753049566298,5.67353801,180.21,180.18,6.23000555]
["bitfinex","SOLUSD",1753049566498,0.69,180.25,180.18,5.55000555]
["bitfinex","SOLUSD",1753049566810,5.67353801,180.22,180.19,0.68]
["bitfinex","SOLUSD",1753049567215,5.67353801,180.22,180.18,19.42501942]
["bitfinex","SOLUSD",1753049567403,0.69,180.28,180.2,0.68]
["bitfinex","SOLUSD",1753049567711,5.67353801,180.24,180.2,0.68]
["bitfinex","SOLUSD",1753049567912,5.67353801,180.23,180.22,5.54877372]
["bitfinex","SOLUSD",1753049568432,5.67353801,180.23,180.21,6.22902522]
["bitfinex","SOLUSD",1753049568598,5.67353801,180.22,180.19,0.68]
["bitfinex","SOLUSD",1753049568805,5.67353801,180.21,180.19,0.68]
["bitfinex","SOLUSD",1753049569106,5.67353801,180.2,180.15,0.68]
["bitfinex","SOLUSD",1753049569330,5.67353801,180.18,180.15,0.68]
["bitfinex","SOLUSD",1753049569834,5.67353801,180.17,180.15,0.68]
["bitfinex","SOLUSD",1753049570133,6.23936699,180.21,180.15,5.55092978]
["bitfinex","SOLUSD",1753049570334,5.67353801,180.17,180.15,5.55092978]
["bitfinex","SOLUSD",1753049570506,5.67353801,180.17,180.14,12.22396062]
["bitfinex","SOLUSD",1753049570712,0.69,180.23,180.15,0.68]
["bitfinex","SOLUSD",1753049571041,5.67353801,180.18,180.15,0.68]
["bitfinex","SOLUSD",1753049571338,5.67353801,180.18,180.16,0.68]
["bitfinex","SOLUSD",1753049572127,5.67353801,180.18,180.16,6.23040594]
["bitfinex","SOLUSD",1753049572318,5.67353801,180.17,180.15,5.55090263]
["bitfinex","SOLUSD",1753049572515,5.67353801,180.19,180.16,0.68]
["bitfinex","SOLUSD",1753049572714,74.8766,180.26,180.17,0.68]
["bitfinex","SOLUSD",1753049573061,5.67353801,180.2,180.17,0.68]
["bitfinex","SOLUSD",1753049573541,5.67353801,180.22,180.18,0.68]
["bitfinex","SOLUSD",1753049573729,5.67353801,180.22,180.19,0.68]
["bitfinex","SOLUSD",1753049573937,5.67353801,180.2,180.16,0.68]
["bitfinex","SOLUSD",1753049574108,5.67353801,180.2,180.16,6.23033721]
["bitfinex","SOLUSD",1753049574314,5.67353801,180.18,180.14,12.22397954]
["bitfinex","SOLUSD",1753049574540,5.67353801,180.18,180.14,6.67277525]
["bitfinex","SOLUSD",1753049574738,5.67353801,180.16,180.14,6.67277525]
["bitfinex","SOLUSD",1753049574939,5.67353801,180.15,180.14,6.67277525]
["bitfinex","SOLUSD",1753049575323,6.36353801,180.15,180.14,6.67277525]
["bitfinex","SOLUSD",1753049576243,11.91446779,180.15,180.14,6.67277525]
["bitfinex","SOLUSD",1753049576451,6.36353801,180.15,180.14,6.67277525]
["bitfinex","SOLUSD",1753049576627,0.69,180.15,180.14,6.67277525]
["bitfinex","SOLUSD",1753049576825,5.67353801,180.15,180.14,6.67277525]
["bitfinex","SOLUSD",1753049577036,5.67353801,180.17,180.14,7.35277525]
["bitfinex","SOLUSD",1753049577332,5.67353801,180.16,180.14,7.35277525]
["bitfinex","SOLUSD",1753049577537,5.67353801,180.16,180.14,12.22394307]
["bitfinex","SOLUSD",1753049577727,5.67353801,180.16,180.14,12.90394307]
["bitfinex","SOLUSD",1753049578044,5.67353801,180.18,180.14,12.90394307]
["bitfinex","SOLUSD",1753049578244,5.67353801,180.15,180.14,6.67277525]
["bitfinex","SOLUSD",1753049578631,6.36353801,180.15,180.14,6.67277525]
["bitfinex","SOLUSD",1753049580048,11.91446779,180.15,180.14,6.67277525]
["bitfinex","SOLUSD",1753049580229,5.67353801,180.15,180.14,6.67277525]
["bitfinex","SOLUSD",1753049580543,0.69,180.21,180.14,12.90399856]
["bitfinex","SOLUSD",1753049580737,5.67353801,180.19,180.14,7.35277525]
["bitfinex","SOLUSD",1753049580919,5.67353801,180.16,180.14,12.22387313]
["bitfinex","SOLUSD",1753049581119,5.67353801,180.18,180.14,12.92387313]
["bitfinex","SOLUSD",1753049581321,5.67353801,180.18,180.14,6.67277525]
["bitfinex","SOLUSD",1753049581322,5.67353801,180.15,180.14,6.67277525]
["bitfinex","SOLUSD",1753049582455,0.72,180.21,180.14,7.37277525]
["bitfinex","SOLUSD",1753049582749,5.67353801,180.17,180.14,7.37277525]
["bitfinex","SOLUSD",1753049582956,5.67353801,180.15,180.14,6.67277525]
["bitfinex","SOLUSD",1753049584235,0.72,180.15,180.14,6.67277525]
["bitfinex","SOLUSD",1753049584423,0.72,180.15,180.14,6.70277525]
["bitfinex","SOLUSD",1753049584424,11.94446779,180.15,180.14,6.70277525]
["bitfinex","SOLUSD",1753049585031,10.29590191,180.15,180.14,6.70277525]
["bitfinex","SOLUSD",1753049585345,15.96943992,180.15,180.14,6.70277525]
["bitfinex","SOLUSD",1753049586155,9.69851014,180.15,180.14,6.70277525]
["bitfinex","SOLUSD",1753049586464,4.02497213,180.15,180.14,6.70277525]
["bitfinex","SOLUSD",1753049586641,5.67353801,180.15,180.14,6.70277525]
["bitfinex","SOLUSD",1753049586954,9.7043044,180.15,180.14,6.70277525]
["bitfinex","SOLUSD",1753049587123,15.97523418,180.15,180.14,6.70277525]
["bitfinex","SOLUSD",1753049587326,10.30169617,180.15,180.14,6.70277525]
["bitfinex","SOLUSD",1753049587540,15.97523418,180.15,180.14,6.70277525]
["bitfinex","SOLUSD",1753049588448,15.97523418,180.15,180.12,0.03]
["bitfinex","SOLUSD",1753049588625,11.77063801,180.13,180.12,0.03]
["bitfinex","SOLUSD",1753049588823,84.25847411,180.0,179.99,194.96310281]
["bitfinex","SOLUSD",1753049589049,137.40555013,180.0,179.99,30.29641208]
["bitfinex","SOLUSD",1753049589261,137.40555013,180.0,179.79,2.88251893]
["bitfinex","SOLUSD",1753049589262,36.0,179.97,179.79,2.88251893]
["bitfinex","SOLUSD",1753049589426,5.67353801,179.8,179.77,9.52691878]
["bitfinex","SOLUSD",1753049589757,5.67353801,179.78,179.57,0.55688589]
["bitfinex","SOLUSD",1753049590058,5.67353801,179.7,179.58,55.68548836]
["bitfinex","SOLUSD",1753049590227,5.67353801,179.67,179.59,0.55682387]
["bitfinex","SOLUSD",1753049590429,5.67353801,179.69,179.59,0.55682387]
["bitfinex","SOLUSD",1753049590660,5.67353801,179.69,179.61,5.67353801]
["bitfinex","SOLUSD",1753049590829,5.67353801,179.67,179.6,0.7]
["bitfinex","SOLUSD",1753049591150,41.8,179.74,179.61,0.7]
["bitfinex","SOLUSD",1753049591455,41.8,179.74,179.53,5.2700997]
["bitfinex","SOLUSD",1753049591456,8.63646125,179.62,179.53,5.2700997]
["bitfinex","SOLUSD",1753049591756,8.63646125,179.64,179.54,7.6751]
["bitfinex","SOLUSD",1753049591925,41.8,179.7,179.61,8.63646125]
["bitfinex","SOLUSD",1753049592123,0.71,179.72,179.56,8.63646125]
["bitfinex","SOLUSD",1753049592124,8.63646125,179.63,179.56,8.63646125]
["bitfinex","SOLUSD",1753049592329,19.4780833,179.69,179.44,0.55728934]
["bitfinex","SOLUSD",1753049592550,0.71,179.62,179.5,0.23677378]
["bitfinex","SOLUSD",1753049592749,8.63646125,179.56,179.48,8.63646125]
["bitfinex","SOLUSD",1753049593054,8.63646125,179.56,179.43,13.32517525]
["bitfinex","SOLUSD",1753049593055,1.29392332,179.55,179.43,4.44870031]
["bitfinex","SOLUSD",1753049593234,8.63646125,179.53,179.3,13.92480983]
["bitfinex","SOLUSD",1753049593430,8.63646125,179.53,179.31,6.2769338]
["bitfinex","SOLUSD",1753049593431,1.29392332,179.52,179.31,6.2769338]
["bitfinex","SOLUSD",1753049593628,8.63646125,179.43,179.32,0.7]
["bitfinex","SOLUSD",1753049593833,8.63646125,179.53,179.39,8.63646125]
["bitfinex","SOLUSD",1753049593834,0.58392332,179.42,179.39,8.63646125]
["bitfinex","SOLUSD",1753049594032,46.46341739,179.54,179.41,8.63646125]
["bitfinex","SOLUSD",1753049594033,0.58392332,179.47,179.41,8.63646125]
["bitfinex","SOLUSD",1753049594250,0.58392332,179.47,179.42,26.7]
["bitfinex","SOLUSD",1753049594424,0.58392332,179.53,179.46,8.63646125]
["bitfinex","SOLUSD",1753049594623,0.58392332,179.53,179.52,8.63646125]
["bitfinex","SOLUSD",1753049594848,0.71,179.66,179.52,8.63646125]
["bitfinex","SOLUSD",1753049594849,0.58392332,179.65,179.52,9.33646125]
["bitfinex","SOLUSD",1753049595052,0.58392332,179.65,179.55,26.0]
["bitfinex","SOLUSD",1753049595239,0.71,179.72,179.56,0.7]
["bitfinex","SOLUSD",1753049595427,0.58392332,179.71,179.66,8.63646125]
["bitfinex","SOLUSD",1753049595624,8.63646125,179.73,179.66,8.63646125]
["bitfinex","SOLUSD",1753049595823,0.58392332,179.72,179.5,0.7]
["bitfinex","SOLUSD",1753049596058,48.61646125,179.79,179.5,0.7]
["bitfinex","SOLUSD",1753049596059,26.0,179.67,179.5,0.7]
["bitfinex","SOLUSD",1753049596235,0.58392332,179.66,179.55,8.63646125]
["bitfinex","SOLUSD",1753049596437,0.58392332,179.66,179.54,0.7]
["bitfinex","SOLUSD",1753049596645,8.63646125,179.58,179.5,0.7]
["bitfinex","SOLUSD",1753049596858,8.63646125,179.56,179.47,5.57196188]
["bitfinex","SOLUSD",1753049597032,0.71,179.59,179.4,62.61646125]
["bitfinex","SOLUSD",1753049597033,8.63646125,179.52,179.41,5.57382531]
["bitfinex","SOLUSD",1753049597232,9.22038457,179.55,179.44,0.7]
["bitfinex","SOLUSD",1753049597430,0.58392332,179.54,179.48,8.63646125]
["bitfinex","SOLUSD",1753049597627,8.63646125,179.5,179.39,6.27428682]
["bitfinex","SOLUSD",1753049597832,8.63646125,179.48,179.39,6.27428682]
["bitfinex","SOLUSD",1753049598050,9.22038457,179.47,179.4,8.63646125]
["bitfinex","SOLUSD",1753049598361,8.63646125,179.46,179.39,6.27428682]
["bitfinex","SOLUSD",1753049598544,8.63646125,179.46,179.38,1.5134]
["bitfinex","SOLUSD",1753049598545,8.63646125,179.43,179.38,1.5134]
["bitfinex","SOLUSD",1753049598858,0.58392332,179.42,179.38,1.5134]
["bitfinex","SOLUSD",1753049599366,0.71,179.47,179.38,2.2134]
["bitfinex","SOLUSD",1753049599367,8.63646125,179.44,179.38,2.2134]
["bitfinex","SOLUSD",1753049599561,0.58392332,179.43,179.39,9.33646125]
["bitfinex","SOLUSD",1753049599780,0.58392332,179.48,179.39,9.33646125]
["bitfinex","SOLUSD",1753049600065,9.22038457,179.48,179.41,8.63646125]
["bitfinex","SOLUSD",1753049600228,8.63646125,179.42,179.32,6.5378]
["bitfinex","SOLUSD",1753049600429,0.58392332,179.41,179.32,5.57635104]
["bitfinex","SOLUSD",1753049600660,26.0,179.37,179.28,5.57763959]
["bitfinex","SOLUSD",1753049600830,8.63646125,179.33,179.28,5.57763959]
["bitfinex","SOLUSD",1753049601030,0.58392332,179.32,179.28,6.27763959]
["bitfinex","SOLUSD",1753049601233,0.58392332,179.32,179.29,0.7]
["bitfinex","SOLUSD",1753049601528,26.0,179.44,179.3,0.7]
["bitfinex","SOLUSD",1753049601529,0.58392332,179.37,179.3,0.7]
["bitfinex","SOLUSD",1753049601956,26.71,179.36,179.12,235.3]
["bitfinex","SOLUSD",1753049602158,0.58392332,179.4,179.05,1.5699]
["bitfinex","SOLUSD",1753049602159,8.63646125,179.21,179.15,0.7]
["bitfinex","SOLUSD",1753049602358,0.58392332,179.2,179.13,28.17534362]
["bitfinex","SOLUSD",1753049602559,0.58392332,179.23,179.13,18.73888237]
["bitfinex","SOLUSD",1753049602785,0.58392332,179.28,179.22,8.63646125]
["bitfinex","SOLUSD",1753049602934,1.30392332,179.33,179.14,8.63646125]
["bitfinex","SOLUSD",1753049603134,8.63646125,179.31,179.14,18.63646125]
["bitfinex","SOLUSD",1753049603369,1.30392332,179.3,179.13,4.78253782]
["bitfinex","SOLUSD",1753049603572,8.63646125,179.22,179.15,8.63646125]
["bitfinex","SOLUSD",1753049603735,9.22038457,179.21,179.14,8.63646125]
["bitfinex","SOLUSD",1753049604061,0.58392332,179.21,179.2,8.63646125]
["bitfinex","SOLUSD",1753049604236,0.58392332,179.28,179.15,26.0]
["bitfinex","SOLUSD",1753049604438,0.58392332,179.28,179.16,19.53561062]
["bitfinex","SOLUSD",1753049604656,8.63646125,179.27,179.2,8.63646125]
["bitfinex","SOLUSD",1753049604847,0.58392332,179.26,179.19,0.7]
["bitfinex","SOLUSD",1753049605049,0.58392332,179.26,179.21,8.63646125]
["bitfinex","SOLUSD",1753049605251,8.63646125,179.24,179.16,19.53561062]
["bitfinex","SOLUSD",1753049605554,0.58392332,179.23,179.2,7.63646125]
["bitfinex","SOLUSD",1753049605869,8.63646125,179.27,179.17,0.7]
["bitfinex","SOLUSD",1753049605870,0.58392332,179.26,179.17,0.7]
["bitfinex","SOLUSD",1753049606035,0.58392332,179.26,179.22,8.63646125]
["bitfinex","SOLUSD",1753049606238,8.63646125,179.26,179.18,0.7]
["bitfinex","SOLUSD",1753049606438,0.58392332,179.25,179.19,19.53233997]
["bitfinex","SOLUSD",1753049606638,1.30392332,179.32,179.2,0.7]
["bitfinex","SOLUSD",1753049606880,0.58392332,179.31,179.28,8.63646125]
["bitfinex","SOLUSD",1753049607097,8.63646125,179.36,179.28,0.7]
["bitfinex","SOLUSD",1753049607411,16.78468397,179.11,179.0,25.042089]
["bitfinex","SOLUSD",1753049607562,0.72,179.3,178.92,2.89438611]
["bitfinex","SOLUSD",1753049607563,34.05760647,179.01,178.92,2.89438611]
["bitfinex","SOLUSD",1753049607760,34.05760647,179.01,178.59,27.43475874]
["bitfinex","SOLUSD",1753049607761,17.2729225,178.93,178.73,0.18295073]
["bitfinex","SOLUSD",1753049608062,7.63646125,178.74,178.73,0.18295073]
["bitfinex","SOLUSD",1753049608273,25.94114522,178.74,178.73,0.08295073]
["bitfinex","SOLUSD",1753049608478,9.85580107,178.74,178.73,0.08295073]
["bitfinex","SOLUSD",1753049608800,10.0,178.65,178.62,48.19699071]
["bitfinex","SOLUSD",1753049609004,16.78468397,178.62,178.37,0.7]
["bitfinex","SOLUSD",1753049609174,16.78468397,178.59,178.36,5.60663825]
["bitfinex","SOLUSD",1753049609374,12.30664726,178.6,178.38,0.7]
["bitfinex","SOLUSD",1753049609688,10.0,178.76,178.42,10.0]
["bitfinex","SOLUSD",1753049609863,16.78468397,178.72,178.53,12.30664726]
["bitfinex","SOLUSD",1753049610062,16.78468397,178.72,178.54,0.7]
["bitfinex","SOLUSD",1753049610302,10.0,178.77,178.54,0.7]
["bitfinex","SOLUSD",1753049610459,12.306647,178.75,178.62,12.30664726]
["bitfinex","SOLUSD",1753049610791,12.30664726,178.64,178.55,20.29235228]
["bitfinex","SOLUSD",1753049610979,26.797783,178.81,178.56,0.69]
["bitfinex","SOLUSD",1753049611180,16.78468397,178.79,178.56,0.69]
["bitfinex","SOLUSD",1753049611392,16.78468397,178.79,178.4,12.30664726]
["bitfinex","SOLUSD",1753049611393,10.0,178.65,178.44,12.30664726]
["bitfinex","SOLUSD",1753049611689,0.68,178.64,178.41,6.2572]
["bitfinex","SOLUSD",1753049612200,0.68,178.64,178.42,10.0]
["bitfinex","SOLUSD",1753049612366,0.68,178.64,178.51,26.0]
["bitfinex","SOLUSD",1753049612703,81.63007526,178.8,178.51,26.0]
["bitfinex","SOLUSD",1753049612704,13.98521239,178.77,178.59,12.30664726]
["bitfinex","SOLUSD",1753049612903,12.30664726,178.71,178.61,12.30664726]
["bitfinex","SOLUSD",1753049613071,0.68,178.73,178.63,12.30664726]
["bitfinex","SOLUSD",1753049613574,0.68,178.73,178.59,0.69]
["bitfinex","SOLUSD",1753049613774,0.68,178.73,178.61,12.30664726]
["bitfinex","SOLUSD",1753049613775,12.30664726,178.71,178.61,12.30664726]
["bitfinex","SOLUSD",1753049613979,0.68,178.7,178.55,53.15]
["bitfinex","SOLUSD",1753049614189,0.7,178.72,178.63,12.30664726]
["bitfinex","SOLUSD",1753049614368,14.29507394,178.77,178.71,12.30664726]
["bitfinex","SOLUSD",1753049614567,10.0,178.88,178.7,5.5959709]
["bitfinex","SOLUSD",1753049614568,0.68,178.84,178.7,19.58589815]
["bitfinex","SOLUSD",1753049614802,0.68,178.84,178.77,12.30664726]
["bitfinex","SOLUSD",1753049614985,0.68,178.9,178.81,12.30664726]
["bitfinex","SOLUSD",1753049615168,5.58721644,178.98,178.76,26.0]
["bitfinex","SOLUSD",1753049615169,0.68,178.94,178.78,0.69]
["bitfinex","SOLUSD",1753049615367,12.30664726,178.93,178.78,53.21]
["bitfinex","SOLUSD",1753049615599,0.68,178.94,178.88,12.30664726]
["bitfinex","SOLUSD",1753049615896,0.68,178.98,178.83,26.0]
["bitfinex","SOLUSD",1753049616100,0.68,178.98,178.84,0.69]
["bitfinex","SOLUSD",1753049616394,12.98664726,178.98,178.9,12.30664726]
["bitfinex","SOLUSD",1753049616590,23.96120995,179.07,178.9,12.30664726]
["bitfinex","SOLUSD",1753049616591,12.30664726,178.99,178.9,12.30664726]
["bitfinex","SOLUSD",1753049616914,0.68,179.02,178.94,12.30664726]
["bitfinex","SOLUSD",1753049617069,12.30664726,179.0,178.89,20.25509586]
["bitfinex","SOLUSD",1753049617408,12.30664726,179.02,178.89,20.25509586]
["bitfinex","SOLUSD",1753049617602,12.30664726,179.03,178.89,20.25509586]
["bitfinex","SOLUSD",1753049617767,0.68,179.06,178.9,52.36]
["bitfinex","SOLUSD",1753049617964,12.30664726,179.0,178.89,20.25509586]
["bitfinex","SOLUSD",1753049618199,0.68,179.02,178.91,12.30664726]
["bitfinex","SOLUSD",1753049618412,0.68,179.02,178.87,40.2]
["bitfinex","SOLUSD",1753049618413,12.30664726,179.04,178.97,12.30664726]
["bitfinex","SOLUSD",1753049618568,6.26387258,179.09,178.95,17.89480037]
["bitfinex","SOLUSD",1753049618898,0.68,179.08,178.95,5.58815311]
["bitfinex","SOLUSD",1753049619103,26.0,179.06,178.95,17.89480037]
["bitfinex","SOLUSD",1753049619406,12.30664726,179.03,178.96,12.30664726]
["bitfinex","SOLUSD",1753049619870,12.30664726,179.03,178.96,17.89420245]
["bitfinex","SOLUSD",1753049620271,12.30664726,179.06,178.96,20.24715733]
["bitfinex","SOLUSD",1753049620491,0.68,179.12,179.01,12.30664726]
["bitfinex","SOLUSD",1753049620696,12.30664726,179.07,179.0,12.30664726]
["bitfinex","SOLUSD",1753049620995,12.30664726,179.08,179.02,12.30664726]
["bitfinex","SOLUSD",1753049621195,0.68,179.16,179.05,12.30664726]
["bitfinex","SOLUSD",1753049621506,12.30664726,179.14,179.08,12.30664726]
["bitfinex","SOLUSD",1753049621800,12.30664726,179.13,179.08,5.58409649]
["bitfinex","SOLUSD",1753049621999,0.68,179.2,179.1,12.30664726]
["bitfinex","SOLUSD",1753049622202,13.94700155,179.25,179.09,0.69]
["bitfinex","SOLUSD",1753049622500,16.78468397,179.23,179.09,12.30664726]
["bitfinex","SOLUSD",1753049622806,16.78468397,179.2,179.08,6.27409649]
["bitfinex","SOLUSD",1753049622973,12.30664726,179.14,179.08,18.58074375]
["bitfinex","SOLUSD",1753049623174,10.68,179.22,179.08,18.58074375]
["bitfinex","SOLUSD",1753049623175,12.30664726,179.15,179.08,18.58074375]
["bitfinex","SOLUSD",1753049623395,16.78468397,179.21,179.08,18.58074375]
["bitfinex","SOLUSD",1753049623597,12.30664726,179.14,179.08,18.58074375]
["bitfinex","SOLUSD",1753049623802,12.30664726,179.09,179.03,0.69]
["bitfinex","SOLUSD",1753049624034,26.0,179.14,179.04,12.30664726]
["bitfinex","SOLUSD",1753049624306,26.0,179.14,179.03,6.27565603]
["bitfinex","SOLUSD",1753049624307,12.30664726,179.08,179.03,6.27565603]
["bitfinex","SOLUSD",1753049624515,12.30664726,179.07,179.03,57.42565603]
["bitfinex","SOLUSD",1753049624693,12.30664726,179.08,179.04,0.69]
["bitfinex","SOLUSD",1753049625000,0.68,179.16,179.03,5.58565603]
["bitfinex","SOLUSD",1753049625001,12.30664726,179.05,179.03,5.58565603]
["bitfinex","SOLUSD",1753049625228,12.30664726,179.04,179.02,1.5124]
["bitfinex","SOLUSD",1753049625514,26.68,179.13,178.87,50.2]
["bitfinex","SOLUSD",1753049625515,12.30664726,179.03,178.97,64.06664726]
["bitfinex","SOLUSD",1753049625674,12.30664726,179.1,179.02,12.30664726]
["bitfinex","SOLUSD",1753049625874,12.30664726,179.1,179.06,5.5847202]
["bitfinex","SOLUSD",1753049626074,12.30664726,179.09,179.06,5.5847202]
["bitfinex","SOLUSD",1753049626605,26.68,179.15,179.06,5.5847202]
["bitfinex","SOLUSD",1753049626807,10.0,179.29,179.1,12.30664726]
["bitfinex","SOLUSD",1753049627104,10.0,179.29,179.11,0.69]
["bitfinex","SOLUSD",1753049627105,12.30664726,179.16,179.11,0.69]
["bitfinex","SOLUSD",1753049627308,0.68,179.24,179.14,12.30664726]
["bitfinex","SOLUSD",1753049627489,12.30664726,179.2,179.14,12.30664726]
["bitfinex","SOLUSD",1753049627695,12.30664726,179.18,179.13,12.30664726]
["bitfinex","SOLUSD",1753049627891,5.57876887,179.26,179.13,5.58253782]
["bitfinex","SOLUSD",1753049628221,12.30664726,179.14,179.09,0.69]
["bitfinex","SOLUSD",1753049628402,12.30664726,179.11,179.06,5.5847202]
["bitfinex","SOLUSD",1753049628716,26.68,179.19,179.08,12.30664726]
["bitfinex","SOLUSD",1753049628927,3.80513007,179.18,179.08,12.30664726]
["bitfinex","SOLUSD",1753049629222,12.30664726,179.13,179.07,0.69]
["bitfinex","SOLUSD",1753049629508,12.30664726,179.12,179.07,0.69]
["bitfinex","SOLUSD",1753049629705,12.30664726,179.08,179.04,91.58]
["bitfinex","SOLUSD",1753049629897,12.30664726,179.1,179.05,0.69]
["bitfinex","SOLUSD",1753049630101,12.30664726,179.1,179.06,0.69]
["bitfinex","SOLUSD",1753049630294,3.82239228,179.09,179.07,0.69]
["bitfinex","SOLUSD",1753049630614,12.30664726,179.08,179.04,40.18]
["bitfinex","SOLUSD",1753049630906,3.82242822,179.07,179.04,45.76528092]
["bitfinex","SOLUSD",1753049631116,0.06,179.15,179.05,12.99664726]
["bitfinex","SOLUSD",1753049631327,16.13998302,179.14,179.09,5.58378468]
["bitfinex","SOLUSD",1753049631613,16.13998302,179.13,179.08,12.30664726]
["bitfinex","SOLUSD",1753049631780,3.83333576,179.12,179.09,0.69]
["bitfinex","SOLUSD",1753049631981,3.83465804,179.11,179.1,0.69]
["bitfinex","SOLUSD",1753049632210,3.83465804,179.11,179.1,51.91]
["bitfinex","SOLUSD",1753049632419,3.83465804,179.11,179.07,5.5842329]
["bitfinex","SOLUSD",1753049632605,3.83465804,179.1,179.08,51.93]
["bitfinex","SOLUSD",1753049632782,3.83465804,179.09,179.08,51.24]
["bitfinex","SOLUSD",1753049632979,16.1413053,179.09,179.04,40.18]
["bitfinex","SOLUSD",1753049633302,5.64196017,179.15,179.04,40.18]
["bitfinex","SOLUSD",1753049633303,12.30664726,179.07,179.04,40.18]
["bitfinex","SOLUSD",1753049633506,3.83465804,179.06,179.05,0.69]
["bitfinex","SOLUSD",1753049633707,3.83465804,179.06,179.05,12.99664726]
["bitfinex","SOLUSD",1753049634118,3.86095494,179.06,179.05,12.99664726]
["bitfinex","SOLUSD",1753049634702,3.86095494,179.06,179.05,64.03664726]
["bitfinex","SOLUSD",1753049635291,3.86095494,179.06,179.05,51.73]
["bitfinex","SOLUSD",1753049635496,3.86095494,179.06,179.05,57.31503211]
["bitfinex","SOLUSD",1753049635697,3.88028128,179.06,179.05,57.31503211]
["bitfinex","SOLUSD",1753049636005,3.88028128,179.06,179.05,69.62167937]
["bitfinex","SOLUSD",1753049636192,12.30664726,179.07,179.04,40.18]
["bitfinex","SOLUSD",1753049636509,0.23706402,179.06,179.05,51.61]
["bitfinex","SOLUSD",1753049636688,12.36664726,179.15,179.05,63.22664726]
["bitfinex","SOLUSD",1753049636882,0.06,179.15,179.12,12.30664726]
["bitfinex","SOLUSD",1753049637084,0.06,179.15,179.06,17.47468397]
["bitfinex","SOLUSD",1753049637085,0.06,179.15,179.14,12.30664726]
["bitfinex","SOLUSD",1753049637285,12.36664726,179.15,179.14,50.88]
["bitfinex","SOLUSD",1753049637488,0.06,179.15,179.14,57.15222619]
["bitfinex","SOLUSD",1753049637704,0.06,179.15,179.14,69.45887345]
["bitfinex","SOLUSD",1753049637899,12.30664726,179.22,179.14,83.41443892]
["bitfinex","SOLUSD",1753049638079,14.57093675,179.28,179.18,12.30664726]
["bitfinex","SOLUSD",1753049638080,12.30664726,179.23,179.18,12.30664726]
["bitfinex","SOLUSD",1753049638502,14.57093675,179.28,179.17,12.30664726]
["bitfinex","SOLUSD",1753049638698,14.57093675,179.28,179.14,70.41779166]
["bitfinex","SOLUSD",1753049638898,12.30664726,179.21,179.15,51.45]
["bitfinex","SOLUSD",1753049639209,12.30664726,179.26,179.18,12.30664726]
["bitfinex","SOLUSD",1753049639408,12.30664726,179.27,179.18,17.88762728]
["bitfinex","SOLUSD",1753049639706,12.30664726,179.27,179.18,18.57762728]
["bitfinex","SOLUSD",1753049639881,5.57821509,179.27,179.18,50.76]
["bitfinex","SOLUSD",1753049640082,12.30664726,179.24,179.18,51.45]
["bitfinex","SOLUSD",1753049640282,0.68,179.28,179.18,63.75664726]
["bitfinex","SOLUSD",1753049640517,0.68,179.33,179.18,51.45]
["bitfinex","SOLUSD",1753049640688,12.30664726,179.24,179.18,63.71664726]
["bitfinex","SOLUSD",1753049640887,12.30664726,179.2,179.13,12.64910582]
["bitfinex","SOLUSD",1753049641185,26.68,179.24,179.15,12.30664726]
["bitfinex","SOLUSD",1753049641385,12.30664726,179.17,179.1,0.68]
["bitfinex","SOLUSD",1753049641586,26.0,179.24,179.11,50.68]
["bitfinex","SOLUSD",1753049641587,0.69770037,179.16,179.11,50.68]
["bitfinex","SOLUSD",1753049641786,0.69770037,179.16,179.09,1.5735]
["bitfinex","SOLUSD",1753049641787,12.30664726,179.12,179.09,1.5735]
["bitfinex","SOLUSD",1753049641999,0.69770037,179.16,179.1,50.64]
["bitfinex","SOLUSD",1753049642289,12.30664726,179.13,179.05,5.58503211]
["bitfinex","SOLUSD",1753049642509,0.69785618,179.12,179.06,51.32]
["bitfinex","SOLUSD",1753049642816,0.06,179.19,179.08,12.30664726]
["bitfinex","SOLUSD",1753049642817,12.30664726,179.14,179.08,12.30664726]
["bitfinex","SOLUSD",1753049643112,0.69770037,179.16,179.07,51.28]
["bitfinex","SOLUSD",1753049643113,0.69781722,179.13,179.09,50.58]
["bitfinex","SOLUSD",1753049643606,12.30664726,179.11,179.09,50.58]
["bitfinex","SOLUSD",1753049643786,0.69785618,179.12,179.09,0.68]
["bitfinex","SOLUSD",1753049643987,12.30664726,179.16,179.1,63.50664726]
["bitfinex","SOLUSD",1753049644191,13.00438658,179.15,179.1,51.2]
["bitfinex","SOLUSD",1753049644598,12.30664726,179.14,179.1,51.2]
["bitfinex","SOLUSD",1753049644894,0.69781722,179.13,179.11,50.46]
["bitfinex","SOLUSD",1753049645099,0.69770037,179.16,179.11,50.46]
["bitfinex","SOLUSD",1753049645294,0.69770037,179.16,179.08,12.30664726]
["bitfinex","SOLUSD",1753049645295,12.30664726,179.12,179.1,50.46]
["bitfinex","SOLUSD",1753049645496,13.0045424,179.11,179.1,50.46]
["bitfinex","SOLUSD",1753049645712,0.69789514,179.11,179.1,50.46]
["bitfinex","SOLUSD",1753049645914,12.30664726,179.14,179.1,50.46]
["bitfinex","SOLUSD",1753049646109,13.00446448,179.13,179.1,50.46]
["bitfinex","SOLUSD",1753049646314,0.69781722,179.13,179.1,50.46]
["bitfinex","SOLUSD",1753049646516,12.30664726,179.14,179.1,50.46]
["bitfinex","SOLUSD",1753049646716,12.30664726,179.12,179.1,50.271]
["bitfinex","SOLUSD",1753049646900,0.69789514,179.11,179.1,50.271]
["bitfinex","SOLUSD",1753049647101,0.69777827,179.14,179.1,50.271]
["bitfinex","SOLUSD",1753049647297,13.00442553,179.14,179.1,50.271]
["bitfinex","SOLUSD",1753049647703,12.30664726,179.11,179.1,50.271]
["bitfinex","SOLUSD",1753049647906,14.63307547,179.18,179.06,14.64114693]
["bitfinex","SOLUSD",1753049647907,0.69766143,179.17,179.06,14.64114693]
["bitfinex","SOLUSD",1753049648217,0.69766143,179.17,179.12,12.30664726]
["bitfinex","SOLUSD",1753049648419,12.30664726,179.16,179.13,50.22]
["bitfinex","SOLUSD",1753049648715,12.30664726,179.14,179.07,5.58440833]
["bitfinex","SOLUSD",1753049648923,12.30664726,179.11,179.08,50.16]
["bitfinex","SOLUSD",1753049649222,0.69793411,179.1,179.08,50.84]
["bitfinex","SOLUSD",1753049649414,12.30664726,179.14,179.09,12.30664726]
["bitfinex","SOLUSD",1753049649618,0.69781722,179.13,179.1,5.58347292]
["bitfinex","SOLUSD",1753049649830,0.69766143,179.17,179.12,12.30664726]
["bitfinex","SOLUSD",1753049650123,4.68173088,179.21,179.16,12.30664726]
["bitfinex","SOLUSD",1753049650326,0.69750571,179.21,179.18,12.30664726]
["bitfinex","SOLUSD",1753049650499,0.69742788,179.23,179.14,0.68]
["bitfinex","SOLUSD",1753049650703,12.30664726,179.2,179.15,50.74]
["bitfinex","SOLUSD",1753049650903,0.69731116,179.26,179.18,12.30664726]
["bitfinex","SOLUSD",1753049651329,20.98123742,179.26,179.18,12.98664726]
["bitfinex","SOLUSD",1753049651625,20.98123742,179.26,179.12,26.03]
["bitfinex","SOLUSD",1753049651626,12.36664726,179.19,179.12,0.71]
["bitfinex","SOLUSD",1753049651926,0.6976225,179.18,179.16,12.30664726]
["bitfinex","SOLUSD",1753049652119,0.6976225,179.18,179.15,12.30664726]
["bitfinex","SOLUSD",1753049652449,0.6976225,179.18,179.14,12.98664726]
["bitfinex","SOLUSD",1753049652604,12.30664726,179.17,179.15,50.0]
["bitfinex","SOLUSD",1753049652804,0.69770037,179.16,179.15,50.0]
["bitfinex","SOLUSD",1753049653029,0.69770037,179.16,179.12,5.6128366]
["bitfinex","SOLUSD",1753049653206,0.69770037,179.16,179.15,49.94]
["bitfinex","SOLUSD",1753049653702,13.00434763,179.16,179.15,49.94]
["bitfinex","SOLUSD",1753049653923,17.01058779,179.16,179.15,49.94]
["bitfinex","SOLUSD",1753049654131,26.59820923,179.16,179.12,0.03]
["bitfinex","SOLUSD",1753049654431,12.30664726,179.14,179.13,49.82]
["bitfinex","SOLUSD",1753049654608,21.01709923,179.14,179.13,49.82]
["bitfinex","SOLUSD",1753049655003,17.01062967,179.14,179.13,49.82]
["bitfinex","SOLUSD",1753049655200,21.01795468,179.14,179.12,0.03]
["bitfinex","SOLUSD",1753049655406,16.9928514,179.13,179.08,0.03]
["bitfinex","SOLUSD",1753049655678,17.89043194,179.09,179.08,0.03]
["bitfinex","SOLUSD",1753049655913,26.60192395,179.09,179.08,0.03]
["bitfinex","SOLUSD",1753049656213,27.28192395,179.09,179.08,0.03]
["bitfinex","SOLUSD",1753049657305,14.97527669,179.09,179.08,0.03]
["bitfinex","SOLUSD",1753049657506,8.71149201,179.09,179.08,0.03]
["bitfinex","SOLUSD",1753049657811,4.00620414,179.09,179.08,0.03]
["bitfinex","SOLUSD",1753049658208,22.59460916,179.09,179.08,0.03]
["bitfinex","SOLUSD",1753049658409,4.70635965,179.09,179.08,0.03]
["bitfinex","SOLUSD",1753049658612,17.01300691,179.09,179.08,0.03]
["bitfinex","SOLUSD",1753049658824,4.70635965,179.09,179.08,0.03]
["bitfinex","SOLUSD",1753049659018,17.01300691,179.09,179.08,0.03]
["bitfinex","SOLUSD",1753049659228,4.70635965,179.09,179.08,0.03]
["bitfinex","SOLUSD",1753049659436,4.00838657,179.09,179.08,0.03]
["bitfinex","SOLUSD",1753049659603,4.01067652,179.09,179.08,12.33664726]
["bitfinex","SOLUSD",1753049659807,1.37766143,179.17,179.08,6.29408793]
["bitfinex","SOLUSD",1753049660134,8.02048383,179.16,179.09,0.68]
["bitfinex","SOLUSD",1753049660320,4.7076005,179.15,179.12,12.30664726]
["bitfinex","SOLUSD",1753049660516,4.00986118,179.14,179.13,61.80664726]
["bitfinex","SOLUSD",1753049660717,4.00986118,179.14,179.13,50.18]
["bitfinex","SOLUSD",1753049661044,4.00986118,179.14,179.13,50.14]
["bitfinex","SOLUSD",1753049661519,4.02047896,179.14,179.13,50.12]
["bitfinex","SOLUSD",1753049661838,0.69766143,179.17,179.13,50.12]
["bitfinex","SOLUSD",1753049662013,4.02127401,179.16,179.13,62.42664726]
["bitfinex","SOLUSD",1753049662212,0.69766143,179.17,179.13,50.12]
["bitfinex","SOLUSD",1753049662510,0.69770037,179.16,179.13,49.44]
["bitfinex","SOLUSD",1753049662715,4.71886307,179.16,179.13,49.44]
["bitfinex","SOLUSD",1753049663117,0.69770037,179.16,179.13,49.44]
["bitfinex","SOLUSD",1753049663618,0.69770037,179.16,179.13,50.12]
["bitfinex","SOLUSD",1753049663934,0.06,179.19,179.15,12.30664726]
["bitfinex","SOLUSD",1753049663935,0.75758357,179.19,179.15,12.30664726]
["bitfinex","SOLUSD",1753049664136,0.06,179.19,179.18,12.30664726]
["bitfinex","SOLUSD",1753049664311,0.06,179.23,179.18,61.52664726]
["bitfinex","SOLUSD",1753049664515,0.06,179.23,179.22,12.30664726]
["bitfinex","SOLUSD",1753049664713,4.08053091,179.23,179.22,12.30664726]
["bitfinex","SOLUSD",1753049664930,4.08053091,179.23,179.22,12.98664726]
["bitfinex","SOLUSD",1753049665229,0.75727227,179.27,179.22,12.98664726]
["bitfinex","SOLUSD",1753049665230,0.06,179.27,179.22,12.98664726]
["bitfinex","SOLUSD",1753049665440,0.06,179.27,179.26,12.30664726]
["bitfinex","SOLUSD",1753049665643,0.06,179.27,179.26,17.8851366]
["bitfinex","SOLUSD",1753049666815,0.06,179.27,179.26,66.9451366]
["bitfinex","SOLUSD",1753049667037,0.06,179.27,179.23,22.36394876]
["bitfinex","SOLUSD",1753049667236,0.06,179.27,179.24,49.04]
["bitfinex","SOLUSD",1753049667444,0.75727227,179.27,179.24,49.04]
["bitfinex","SOLUSD",1753049667635,12.30664726,179.25,179.19,5.5803826]
["bitfinex","SOLUSD",1753049667830,12.30664726,179.25,179.2,61.32664726]
["bitfinex","SOLUSD",1753049668143,0.68,179.26,179.2,61.32664726]
["bitfinex","SOLUSD",1753049668346,13.00399732,179.25,179.2,49.02]
["bitfinex","SOLUSD",1753049668521,0.69735006,179.25,179.2,61.32664726]
["bitfinex","SOLUSD",1753049668853,0.69735006,179.25,179.21,12.30664726]
["bitfinex","SOLUSD",1753049669220,0.06,179.27,179.2,49.02]
["bitfinex","SOLUSD",1753049669643,0.06,179.27,179.26,17.8851366]
["bitfinex","SOLUSD",1753049669818,0.06,179.27,179.26,54.45848934]
["bitfinex","SOLUSD",1753049670022,0.06,179.27,179.26,48.88]
["bitfinex","SOLUSD",1753049670420,13.04664726,179.27,179.26,48.84]
["bitfinex","SOLUSD",1753049670830,0.74,179.27,179.26,48.84]
["bitfinex","SOLUSD",1753049671120,1.43727227,179.27,179.2,17.8870044]
["bitfinex","SOLUSD",1753049671320,12.30664726,179.24,179.21,48.78]
["bitfinex","SOLUSD",1753049671549,12.30664726,179.25,179.21,48.78]
["bitfinex","SOLUSD",1753049671921,1.43727227,179.27,179.22,5.5797344]
["bitfinex","SOLUSD",1753049672122,1.43727227,179.27,179.22,17.88638166]
["bitfinex","SOLUSD",1753049672322,0.06,179.27,179.23,12.30664726]
["bitfinex","SOLUSD",1753049672545,0.06,179.27,179.22,5.5797344]
["bitfinex","SOLUSD",1753049672852,0.06,179.27,179.23,48.68]
["bitfinex","SOLUSD",1753049672853,0.67,179.26,179.23,48.68]
["bitfinex","SOLUSD",1753049673021,1.36735006,179.25,179.24,48.64]
["bitfinex","SOLUSD",1753049673222,13.67399732,179.25,179.24,48.64]
["bitfinex","SOLUSD",1753049673616,1.86735006,179.25,179.24,48.64]
["bitfinex","SOLUSD",1753049673829,0.69735006,179.25,179.24,48.64]
["bitfinex","SOLUSD",1753049674033,0.75727227,179.27,179.24,48.64]
["bitfinex","SOLUSD",1753049674549,13.06391953,179.27,179.24,54.21907219]
["bitfinex","SOLUSD",1753049674849,0.75727227,179.27,179.22,12.30664726]
["bitfinex","SOLUSD",1753049675030,0.75727227,179.27,179.25,48.56]
["bitfinex","SOLUSD",1753049675225,0.75727227,179.27,179.26,12.30664726]
["bitfinex","SOLUSD",1753049675226,0.06,179.27,179.26,12.30664726]
["bitfinex","SOLUSD",1753049675424,0.06,179.27,179.25,48.56]
["bitfinex","SOLUSD",1753049675825,0.06,179.27,179.19,19.53233997]
["bitfinex","SOLUSD",1753049676132,0.06,179.27,179.24,12.30664726]
["bitfinex","SOLUSD",1753049676330,0.06,179.27,179.25,48.46]
["bitfinex","SOLUSD",1753049676524,13.06391953,179.27,179.22,12.30664726]
["bitfinex","SOLUSD",1753049676849,0.67,179.26,179.23,48.4]
["bitfinex","SOLUSD",1753049677035,13.00399732,179.25,179.23,48.4]
["bitfinex","SOLUSD",1753049677353,0.69735006,179.25,179.23,48.4]
["bitfinex","SOLUSD",1753049677552,13.06391953,179.27,179.23,48.4]
["bitfinex","SOLUSD",1753049677848,0.06,179.27,179.26,12.30664726]
["bitfinex","SOLUSD",1753049678051,0.06,179.27,179.26,17.8851366]
["bitfinex","SOLUSD",1753049678425,0.06,179.27,179.26,5.57848934]
["bitfinex","SOLUSD",1753049678651,0.06,179.27,179.26,53.87848934]
["bitfinex","SOLUSD",1753049678842,0.06,179.27,179.26,66.1851366]
["bitfinex","SOLUSD",1753049679430,0.06,179.27,179.26,53.87848934]
["bitfinex","SOLUSD",1753049679649,0.06,179.27,179.26,66.1851366]
["bitfinex","SOLUSD",1753049680349,0.06,179.27,179.26,53.87848934]
["bitfinex","SOLUSD",1753049680674,0.06,179.27,179.26,66.1851366]
["bitfinex","SOLUSD",1753049680830,0.06,179.27,179.26,53.87848934]
["bitfinex","SOLUSD",1753049681150,0.06,179.27,179.26,62.54792529]
["bitfinex","SOLUSD",1753049681353,0.06,179.27,179.26,53.87848934]
["bitfinex","SOLUSD",1753049681558,0.06,179.27,179.26,62.54792529]
["bitfinex","SOLUSD",1753049681738,0.06,179.27,179.26,53.87848934]
["bitfinex","SOLUSD",1753049681972,0.06,179.27,179.26,62.34792529]
["bitfinex","SOLUSD",1753049685372,0.06,179.27,179.24,5.5791118]
["bitfinex","SOLUSD",1753049685581,0.06,179.27,179.25,47.84]
["bitfinex","SOLUSD",1753049685773,0.06,179.27,179.25,56.50943595]
["bitfinex","SOLUSD",1753049685963,0.73,179.27,179.23,5.5793923]
["bitfinex","SOLUSD",1753049686165,9.39943595,179.27,179.24,47.8]
["bitfinex","SOLUSD",1753049686485,0.06,179.27,179.24,47.8]
["bitfinex","SOLUSD",1753049686781,0.67,179.26,179.19,5.58066856]
["bitfinex","SOLUSD",1753049686983,8.66943595,179.22,179.19,5.58066856]
["bitfinex","SOLUSD",1753049687167,0.67,179.22,179.2,47.76]
["bitfinex","SOLUSD",1753049688084,0.67,179.21,179.2,47.76]
["bitfinex","SOLUSD",1753049688887,1.36750571,179.21,179.2,47.76]
["bitfinex","SOLUSD",1753049689389,0.67,179.21,179.2,47.76]
["bitfinex","SOLUSD",1753049689569,1.36750571,179.21,179.2,47.76]
["bitfinex","SOLUSD",1753049689977,0.67,179.21,179.2,47.76]
["bitfinex","SOLUSD",1753049691188,5.57851721,179.26,179.2,56.42943595]
["bitfinex","SOLUSD",1753049691189,0.69735006,179.25,179.2,56.42943595]
["bitfinex","SOLUSD",1753049691382,0.06,179.27,179.24,8.66943595]
["bitfinex","SOLUSD",1753049691577,0.06,179.27,179.2,53.34014151]
["bitfinex","SOLUSD",1753049691578,0.06,179.27,179.26,8.66943595]
["bitfinex","SOLUSD",1753049692290,0.06,179.27,179.26,14.24792529]
["bitfinex","SOLUSD",1753049692591,0.06,179.27,179.25,61.7082035]
["bitfinex","SOLUSD",1753049692766,0.06,179.27,179.26,8.66943595]
["bitfinex","SOLUSD",1753049693374,0.06,179.27,179.25,53.03876755]
["bitfinex","SOLUSD",1753049693574,0.06,179.27,179.26,8.66943595]
["bitfinex","SOLUSD",1753049693778,0.06,179.27,179.25,61.7082035]
["bitfinex","SOLUSD",1753049693993,0.06,179.27,179.21,8.66943595]
["bitfinex","SOLUSD",1753049693994,9.33943595,179.26,179.21,8.66943595]
["bitfinex","SOLUSD",1753049694194,9.33943595,179.26,179.22,47.32]
["bitfinex","SOLUSD",1753049694375,8.66943595,179.26,179.22,47.32]
["bitfinex","SOLUSD",1753049694577,9.33943595,179.26,179.22,52.89964844]
["bitfinex","SOLUSD",1753049694777,9.33943595,179.26,179.22,61.56908439]
["bitfinex","SOLUSD",1753049695166,8.72943595,179.27,179.22,61.56908439]
["bitfinex","SOLUSD",1753049695486,0.06,179.27,179.23,8.66943595]
["bitfinex","SOLUSD",1753049695693,0.75727227,179.27,179.24,47.3]
["bitfinex","SOLUSD",1753049695869,0.06,179.27,179.24,47.3]
["bitfinex","SOLUSD",1753049696191,8.66943595,179.25,179.24,47.3]
["bitfinex","SOLUSD",1753049696374,0.67,179.25,179.24,47.3]
["bitfinex","SOLUSD",1753049697592,0.67,179.25,179.22,5.57966302]
["bitfinex","SOLUSD",1753049697785,0.67,179.24,179.23,47.1]
["bitfinex","SOLUSD",1753049697988,9.33943595,179.24,179.23,47.1]
["bitfinex","SOLUSD",1753049698291,0.06,179.27,179.23,47.06]
["bitfinex","SOLUSD",1753049698292,9.42670822,179.27,179.23,47.06]
["bitfinex","SOLUSD",1753049698468,1.42727227,179.27,179.23,52.63914327]
["bitfinex","SOLUSD",1753049698974,1.42727227,179.27,179.23,61.30857922]
["bitfinex","SOLUSD",1753049699186,0.06,179.27,179.24,8.66943595]
["bitfinex","SOLUSD",1753049699385,0.06,179.27,179.25,55.70943595]
["bitfinex","SOLUSD",1753049699691,9.33943595,179.26,179.21,14.24919073]
["bitfinex","SOLUSD",1753049700001,10.03678601,179.25,179.22,46.98]
["bitfinex","SOLUSD",1753049700168,0.67,179.24,179.2,0.03]
["bitfinex","SOLUSD",1753049700372,8.66943595,179.22,179.2,0.03]
["bitfinex","SOLUSD",1753049700897,10.03694166,179.21,179.19,0.03]
["bitfinex","SOLUSD",1753049701204,9.33943595,179.2,179.16,46.94]
["bitfinex","SOLUSD",1753049701370,0.69758357,179.19,179.15,46.94]
["bitfinex","SOLUSD",1753049701570,0.69742788,179.23,179.18,8.66943595]
["bitfinex","SOLUSD",1753049701795,8.66943595,179.21,179.19,46.9]
["bitfinex","SOLUSD",1753049701991,9.33943595,179.2,179.18,46.9]
["bitfinex","SOLUSD",1753049702194,9.36701952,179.19,179.13,5.58253782]
["bitfinex","SOLUSD",1753049702399,8.66943595,179.18,179.13,14.25197377]
["bitfinex","SOLUSD",1753049702581,0.69758357,179.19,179.15,8.66943595]
["bitfinex","SOLUSD",1753049702774,8.66943595,179.2,179.15,8.66943595]
["bitfinex","SOLUSD",1753049702978,10.03701952,179.19,179.14,52.46204235]
["bitfinex","SOLUSD",1753049703196,8.66943595,179.17,179.14,46.88]
["bitfinex","SOLUSD",1753049703399,8.66943595,179.17,179.12,8.69943595]
["bitfinex","SOLUSD",1753049703400,8.66943595,179.15,179.12,0.03]
["bitfinex","SOLUSD",1753049703698,0.69777827,179.14,179.08,0.03]
["bitfinex","SOLUSD",1753049703898,0.67,179.13,179.08,0.03]
["bitfinex","SOLUSD",1753049704196,8.66943595,179.09,179.08,0.03]
["bitfinex","SOLUSD",1753049704504,9.33943595,179.09,179.08,0.03]
["bitfinex","SOLUSD",1753049704702,0.69785618,179.12,179.08,0.03]
["bitfinex","SOLUSD",1753049704914,0.67,179.14,179.1,8.66943595]
["bitfinex","SOLUSD",1753049705205,0.67,179.17,179.12,8.66943595]
["bitfinex","SOLUSD",1753049705383,0.69770037,179.16,179.13,46.82]
["bitfinex","SOLUSD",1753049705585,1.36770037,179.16,179.13,46.82]
["bitfinex","SOLUSD",1753049705795,9.33943595,179.15,179.13,46.03294102]
["bitfinex","SOLUSD",1753049705984,1.36777827,179.14,179.13,46.03294102]
["bitfinex","SOLUSD",1753049706171,0.67,179.14,179.13,46.03294102]
["bitfinex","SOLUSD",1753049706376,0.69750571,179.21,179.13,46.03294102]
["bitfinex","SOLUSD",1753049706377,8.66943595,179.16,179.13,46.03294102]
["bitfinex","SOLUSD",1753049706575,0.67,179.18,179.13,60.28485591]
["bitfinex","SOLUSD",1753049706802,0.69754464,179.2,179.15,8.66943595]
["bitfinex","SOLUSD",1753049707006,6.24880393,179.25,179.18,8.66943595]
["bitfinex","SOLUSD",1753049707183,8.66943595,179.23,179.19,46.74]
["bitfinex","SOLUSD",1753049707390,0.6974668,179.22,179.19,46.74]
["bitfinex","SOLUSD",1753049707788,9.33943595,179.23,179.19,46.74]
["bitfinex","SOLUSD",1753049708104,0.6974668,179.22,179.19,46.74]
["bitfinex","SOLUSD",1753049708895,0.67,179.21,179.19,46.74]
["bitfinex","SOLUSD",1753049709095,10.03694166,179.21,179.19,46.74]
["bitfinex","SOLUSD",1753049709309,9.36694166,179.21,179.19,46.74]
["bitfinex","SOLUSD",1753049709508,0.67,179.2,179.19,46.74]
["bitfinex","SOLUSD",1753049709679,0.6974668,179.22,179.19,46.74]
["bitfinex","SOLUSD",1753049709882,9.36690275,179.22,179.19,46.74]
["bitfinex","SOLUSD",1753049710099,0.6974668,179.22,179.19,52.32042943]
["bitfinex","SOLUSD",1753049710303,10.03678601,179.25,179.2,8.66943595]
["bitfinex","SOLUSD",1753049710603,9.42670822,179.27,179.22,5.5797344]
["bitfinex","SOLUSD",1753049710804,0.67,179.26,179.23,46.56]
["bitfinex","SOLUSD",1753049711003,0.06,179.27,179.25,8.66943595]
["bitfinex","SOLUSD",1753049711214,0.06,179.27,179.26,8.66943595]
["bitfinex","SOLUSD",1753049711390,0.06,179.31,179.26,8.66943595]
["bitfinex","SOLUSD",1753049711581,0.06,179.31,179.3,8.66943595]
["bitfinex","SOLUSD",1753049711985,0.06,179.31,179.3,8.69943595]
["bitfinex","SOLUSD",1753049712416,0.06,179.31,179.3,46.54]
["bitfinex","SOLUSD",1753049712729,0.06,179.35,179.3,46.54]
["bitfinex","SOLUSD",1753049712730,0.06,179.35,179.3,60.81668079]
["bitfinex","SOLUSD",1753049713010,0.2,179.45,179.34,8.66943595]
["bitfinex","SOLUSD",1753049713246,0.69661168,179.44,179.33,26.0]
["bitfinex","SOLUSD",1753049713438,0.69661168,179.44,179.39,8.66943595]
["bitfinex","SOLUSD",1753049713736,4.72778962,179.44,179.4,46.52]
["bitfinex","SOLUSD",1753049713890,1.36661168,179.44,179.4,55.18943595]
["bitfinex","SOLUSD",1753049714209,9.33943595,179.43,179.4,46.52]
["bitfinex","SOLUSD",1753049714409,0.06,179.39,179.38,46.48]
["bitfinex","SOLUSD",1753049714785,0.06,179.39,179.38,55.14943595]
["bitfinex","SOLUSD",1753049714985,0.06,179.39,179.38,46.48]
["bitfinex","SOLUSD",1753049715304,9.39943595,179.39,179.38,46.48]
["bitfinex","SOLUSD",1753049715505,9.39943595,179.39,179.36,46.42]
["bitfinex","SOLUSD",1753049715506,14.97405565,179.39,179.36,46.42]
["bitfinex","SOLUSD",1753049715807,10.03628063,179.38,179.36,46.42]
["bitfinex","SOLUSD",1753049716013,0.69684468,179.38,179.36,46.42]
["bitfinex","SOLUSD",1753049716320,8.66943595,179.37,179.36,46.42]
["bitfinex","SOLUSD",1753049716611,0.06,179.39,179.36,55.08943595]
["bitfinex","SOLUSD",1753049716786,8.72943595,179.39,179.36,46.42]
["bitfinex","SOLUSD",1753049717112,0.06,179.39,179.38,8.66943595]
["bitfinex","SOLUSD",1753049717298,0.06,179.39,179.35,8.66943595]
["bitfinex","SOLUSD",1753049717611,0.06,179.39,179.37,8.66943595]
["bitfinex","SOLUSD",1753049717813,0.06,179.38,179.36,46.34]
["bitfinex","SOLUSD",1753049717988,0.06,179.38,179.37,8.66943595]
["bitfinex","SOLUSD",1753049718185,0.06,179.38,179.36,46.34]
["bitfinex","SOLUSD",1753049718392,0.06,179.38,179.37,8.66943595]
["bitfinex","SOLUSD",1753049718807,0.06,179.38,179.36,55.00943595]
["bitfinex","SOLUSD",1753049719114,0.67,179.37,179.29,6.4746]
["bitfinex","SOLUSD",1753049719288,8.66943595,179.3,179.23,5.57942213]
["bitfinex","SOLUSD",1753049719610,1.36719448,179.29,179.22,52.9177]
["bitfinex","SOLUSD",1753049719789,26.0,179.23,179.22,52.9177]
["bitfinex","SOLUSD",1753049719990,26.0,179.23,179.22,61.58713595]
["bitfinex","SOLUSD",1753049720416,0.67,179.32,179.22,61.58713595]
["bitfinex","SOLUSD",1753049720601,0.69711672,179.31,179.25,8.66943595]
["bitfinex","SOLUSD",1753049720802,26.0,179.29,179.28,8.66943595]
["bitfinex","SOLUSD",1753049721112,9.36631948,179.37,179.28,8.66943595]
["bitfinex","SOLUSD",1753049721297,26.0,179.3,179.29,47.12]
["bitfinex","SOLUSD",1753049721495,26.0,179.3,179.25,5.57859365]
["bitfinex","SOLUSD",1753049721695,26.0,179.3,179.26,47.08]
["bitfinex","SOLUSD",1753049722003,0.67,179.33,179.29,8.66943595]
["bitfinex","SOLUSD",1753049722204,0.69703897,179.33,179.3,47.08]
["bitfinex","SOLUSD",1753049722416,1.36703897,179.33,179.31,47.06]
["bitfinex","SOLUSD",1753049722711,26.0,179.3,179.28,8.66943595]
["bitfinex","SOLUSD",1753049723095,26.0,179.3,179.29,47.02]
["bitfinex","SOLUSD",1753049723302,34.66943595,179.31,179.29,46.98]
["bitfinex","SOLUSD",1753049723505,26.67,179.31,179.29,46.98]
["bitfinex","SOLUSD",1753049723700,26.0,179.31,179.29,55.64943595]
["bitfinex","SOLUSD",1753049723906,26.0,179.34,179.3,8.66943595]
["bitfinex","SOLUSD",1753049724097,26.0,179.34,179.32,8.66943595]
["bitfinex","SOLUSD",1753049724419,0.69688353,179.37,179.23,19.52798079]
["bitfinex","SOLUSD",1753049724583,0.06,179.38,179.36,8.66943595]
["bitfinex","SOLUSD",1753049724790,0.06,179.38,179.37,61.14450424]
["bitfinex","SOLUSD",1753049725506,0.06,179.39,179.37,61.14450424]
["bitfinex","SOLUSD",1753049725710,1e-08,179.39,179.38,31.59891992]
["bitfinex","SOLUSD",1753049725887,0.06,179.42,179.38,22.92948397]
["bitfinex","SOLUSD",1753049726094,0.06,179.42,179.41,8.66943595]
["bitfinex","SOLUSD",1753049726293,0.2,179.45,179.42,16.78468397]
["bitfinex","SOLUSD",1753049726605,0.2,179.45,179.43,46.8]
["bitfinex","SOLUSD",1753049726787,0.2,179.45,179.44,14.24232939]
["bitfinex","SOLUSD",1753049727196,0.2,179.45,179.44,8.66943595]
["bitfinex","SOLUSD",1753049727405,0.2,179.45,179.44,14.24232939]
["bitfinex","SOLUSD",1753049729296,0.2,179.45,179.44,60.86232939]
["bitfinex","SOLUSD",1753049729614,0.2,179.45,179.43,5.5731652]
["bitfinex","SOLUSD",1753049729911,0.2,179.45,179.44,55.26943595]
["bitfinex","SOLUSD",1753049730896,0.2,179.49,179.44,74.774563]
["bitfinex","SOLUSD",1753049731214,0.2,179.49,179.48,8.66943595]
["bitfinex","SOLUSD",1753049731416,0.2,179.49,179.48,55.18943595]
["bitfinex","SOLUSD",1753049733002,0.2,179.49,179.48,60.76108738]
["bitfinex","SOLUSD",1753049733309,0.2,179.49,179.48,46.42]
["bitfinex","SOLUSD",1753049733621,0.2,179.49,179.48,55.08943595]
["bitfinex","SOLUSD",1753049735015,0.2,179.49,179.48,14.24108738]
["bitfinex","SOLUSD",1753049735195,0.2,179.49,179.48,60.58108738]
["bitfinex","SOLUSD",1753049735619,0.2,179.49,179.48,14.24108738]
["bitfinex","SOLUSD",1753049736121,0.2,179.49,179.48,60.48108738]
["bitfinex","SOLUSD",1753049737608,0.06,179.57,179.48,65.74078002]
["bitfinex","SOLUSD",1753049737799,0.06,179.57,179.54,8.66943595]
["bitfinex","SOLUSD",1753049738000,0.06,179.57,179.55,54.80943595]
["bitfinex","SOLUSD",1753049738216,0.06,179.57,179.56,8.66943595]
["bitfinex","SOLUSD",1753049738996,0.06,179.57,179.56,14.23860502]
["bitfinex","SOLUSD",1753049739822,0.06,179.57,179.56,46.04]
["bitfinex","SOLUSD",1753049740010,0.78,179.57,179.56,46.04]
["bitfinex","SOLUSD",1753049740202,0.06,179.57,179.56,46.04]
["bitfinex","SOLUSD",1753049740404,9.44943595,179.57,179.47,13.92985975]
["bitfinex","SOLUSD",1753049740599,9.44943595,179.57,179.45,7.6842]
["bitfinex","SOLUSD",1753049740600,0.78,179.57,179.52,8.66943595]
["bitfinex","SOLUSD",1753049740800,0.72,179.56,179.53,45.98]
["bitfinex","SOLUSD",1753049741108,0.72,179.55,179.53,54.64943595]
["bitfinex","SOLUSD",1753049741499,0.06,179.57,179.54,8.66943595]
["bitfinex","SOLUSD",1753049741701,0.06,179.57,179.53,19.49511557]
["bitfinex","SOLUSD",1753049741911,0.06,179.57,179.56,8.66943595]
["bitfinex","SOLUSD",1753049742218,0.06,179.57,179.56,54.62943595]
["bitfinex","SOLUSD",1753049742898,0.06,179.57,179.53,19.49511557]
["bitfinex","SOLUSD",1753049743098,0.06,179.57,179.56,8.66943595]
["bitfinex","SOLUSD",1753049743298,0.06,179.57,179.55,5.56947925]
["bitfinex","SOLUSD",1753049743500,0.06,179.57,179.54,8.66943595]
["bitfinex","SOLUSD",1753049743700,9.38943595,179.56,179.55,45.88]
["bitfinex","SOLUSD",1753049743901,0.72,179.56,179.55,45.88]
["bitfinex","SOLUSD",1753049744208,0.06,179.57,179.55,45.88]
["bitfinex","SOLUSD",1753049744538,0.06,179.57,179.56,8.66943595]
["bitfinex","SOLUSD",1753049744825,0.06,179.57,179.55,45.88]
["bitfinex","SOLUSD",1753049745014,0.06,179.57,179.56,8.66943595]
["bitfinex","SOLUSD",1753049745329,0.78,179.57,179.56,45.78]
["bitfinex","SOLUSD",1753049745518,0.06,179.57,179.56,54.44943595]
["bitfinex","SOLUSD",1753049746351,0.78,179.57,179.56,45.78]
["bitfinex","SOLUSD",1753049746520,9.44943595,179.57,179.51,8.66943595]
["bitfinex","SOLUSD",1753049746727,8.66943595,179.55,179.52,45.7]
["bitfinex","SOLUSD",1753049747021,0.72,179.54,179.52,45.7]
["bitfinex","SOLUSD",1753049747348,0.06,179.57,179.52,45.7]
["bitfinex","SOLUSD",1753049747349,0.06,179.57,179.53,8.66943595]
["bitfinex","SOLUSD",1753049747519,0.06,179.57,179.52,51.27029234]
["bitfinex","SOLUSD",1753049747520,0.72,179.56,179.52,45.7]
["bitfinex","SOLUSD",1753049747722,0.72,179.55,179.52,59.93973505]
["bitfinex","SOLUSD",1753049748051,0.06,179.57,179.54,8.66943595]
["bitfinex","SOLUSD",1753049748241,0.78,179.57,179.55,45.62]
["bitfinex","SOLUSD",1753049748443,0.72,179.56,179.55,45.62]
["bitfinex","SOLUSD",1753049748641,0.72,179.56,179.52,5.5702991]
["bitfinex","SOLUSD",1753049748821,0.72,179.55,179.53,45.62]
["bitfinex","SOLUSD",1753049749023,0.78,179.57,179.53,59.85935809]
["bitfinex","SOLUSD",1753049749245,0.78,179.57,179.54,8.66943595]
["bitfinex","SOLUSD",1753049749454,0.72,179.56,179.53,54.28943595]
["bitfinex","SOLUSD",1753049749637,0.72,179.56,179.53,59.85946652]
["bitfinex","SOLUSD",1753049749846,0.06,179.57,179.55,8.66943595]
["bitfinex","SOLUSD",1753049750023,0.06,179.57,179.56,54.20943595]
["bitfinex","SOLUSD",1753049750223,0.06,179.57,179.56,54.16943595]
["bitfinex","SOLUSD",1753049751146,0.06,179.57,179.56,59.73860502]
["bitfinex","SOLUSD",1753049751455,0.06,179.61,179.5,16.78468397]
["bitfinex","SOLUSD",1753049751456,8.66943595,179.6,179.5,13.9275766]
["bitfinex","SOLUSD",1753049751637,0.72,179.6,179.56,8.66943595]
["bitfinex","SOLUSD",1753049751822,0.72,179.59,179.57,54.08943595]
["bitfinex","SOLUSD",1753049752024,0.06,179.61,179.58,8.66943595]
["bitfinex","SOLUSD",1753049752223,0.06,179.61,179.6,8.66943595]
["bitfinex","SOLUSD",1753049752426,0.06,179.61,179.6,54.06943595]
["bitfinex","SOLUSD",1753049752628,0.06,179.61,179.6,45.4]
["bitfinex","SOLUSD",1753049752842,0.78,179.61,179.59,8.66943595]
["bitfinex","SOLUSD",1753049753022,0.78,179.61,179.6,54.06943595]
["bitfinex","SOLUSD",1753049753446,0.78,179.61,179.6,45.4]
["bitfinex","SOLUSD",1753049753751,0.78,179.61,179.6,54.06943595]
["bitfinex","SOLUSD",1753049753962,0.78,179.61,179.6,59.63736468]
["bitfinex","SOLUSD",1753049754335,0.78,179.61,179.6,54.06943595]
["bitfinex","SOLUSD",1753049754651,0.06,179.61,179.6,59.63736468]
["bitfinex","SOLUSD",1753049755558,0.06,179.61,179.6,50.96792873]
["bitfinex","SOLUSD",1753049755758,0.06,179.61,179.6,59.63736468]
["bitfinex","SOLUSD",1753049757652,0.78,179.61,179.6,45.12]
["bitfinex","SOLUSD",1753049758429,0.78,179.61,179.6,53.78943595]
["bitfinex","SOLUSD",1753049758625,0.06,179.61,179.6,53.74943595]
["bitfinex","SOLUSD",1753049759329,0.82,179.67,179.6,73.2371865]
["bitfinex","SOLUSD",1753049759330,0.1,179.67,179.6,73.2371865]
["bitfinex","SOLUSD",1753049759560,0.1,179.67,179.66,8.66943595]
["bitfinex","SOLUSD",1753049759739,0.1,179.67,179.66,53.70943595]
["bitfinex","SOLUSD",1753049760054,1e-08,179.67,179.66,62.3788719]
["bitfinex","SOLUSD",1753049760353,0.72000001,179.67,179.6,5.56792873]
["bitfinex","SOLUSD",1753049760536,8.66943595,179.61,179.5,0.24978391]
["bitfinex","SOLUSD",1753049760729,0.72,179.6,179.46,19.5029533]
["bitfinex","SOLUSD",1753049760952,0.69602984,179.59,179.5,8.66943595]
["bitfinex","SOLUSD",1753049761183,8.66943595,179.57,179.51,49.6]
["bitfinex","SOLUSD",1753049761367,1.40614613,179.56,179.51,49.56]
["bitfinex","SOLUSD",1753049761562,0.71,179.55,179.51,49.56]
["bitfinex","SOLUSD",1753049761764,31.56871921,179.58,179.51,49.56]
["bitfinex","SOLUSD",1753049761765,0.71,179.54,179.51,49.56]
["bitfinex","SOLUSD",1753049761961,0.71,179.54,179.52,8.66943595]
["bitfinex","SOLUSD",1753049762165,0.71,179.53,179.51,49.56]
["bitfinex","SOLUSD",1753049762363,0.71,179.52,179.51,49.56]
["bitfinex","SOLUSD",1753049762561,0.71,179.54,179.5,8.66943595]
["bitfinex","SOLUSD",1753049762751,0.71,179.53,179.45,11.75192055]
["bitfinex","SOLUSD",1753049763066,8.66943595,179.5,179.46,49.48]
["bitfinex","SOLUSD",1753049763266,8.66943595,179.48,179.47,49.46]
["bitfinex","SOLUSD",1753049763491,8.66943595,179.48,179.44,0.03]
["bitfinex","SOLUSD",1753049763492,9.37943595,179.48,179.44,0.03]
["bitfinex","SOLUSD",1753049763785,5.57157865,179.49,179.41,5.60379516]
["bitfinex","SOLUSD",1753049763786,8.66943595,179.45,179.41,0.03]
["bitfinex","SOLUSD",1753049763965,8.66943595,179.42,179.41,49.45]
["bitfinex","SOLUSD",1753049764281,26.0,179.39,179.36,0.03]
["bitfinex","SOLUSD",1753049764485,34.66943595,179.36,179.35,7.60574388]
["bitfinex","SOLUSD",1753049764787,34.66943595,179.36,179.26,0.2]
["bitfinex","SOLUSD",1753049764788,8.66943595,179.36,179.26,0.2]
["bitfinex","SOLUSD",1753049765083,26.0,179.37,179.26,0.2]
["bitfinex","SOLUSD",1753049765084,34.66943595,179.32,179.26,0.2]
["bitfinex","SOLUSD",1753049765284,40.24605874,179.32,179.26,0.2]
["bitfinex","SOLUSD",1753049765467,14.24605874,179.32,179.26,0.2]
["bitfinex","SOLUSD",1753049765660,5.57600089,179.34,179.26,0.2]
["bitfinex","SOLUSD",1753049765984,8.66943595,179.32,179.26,0.2]
["bitfinex","SOLUSD",1753049766491,0.69703897,179.33,179.26,0.87]
["bitfinex","SOLUSD",1753049766667,8.66943595,179.32,179.26,0.2]
["bitfinex","SOLUSD",1753049766866,0.69707784,179.32,179.27,14.24752344]
["bitfinex","SOLUSD",1753049767188,8.66943595,179.33,179.3,49.34]
["bitfinex","SOLUSD",1753049767364,0.69700011,179.34,179.3,54.91723396]
["bitfinex","SOLUSD",1753049767365,8.66943595,179.34,179.3,54.91723396]
["bitfinex","SOLUSD",1753049767566,8.66943595,179.32,179.3,49.38]
["bitfinex","SOLUSD",1753049768062,26.69703897,179.33,179.26,0.2]
["bitfinex","SOLUSD",1753049768263,34.66943595,179.32,179.26,0.2]
["bitfinex","SOLUSD",1753049768693,17.3388719,179.27,179.26,0.2]
["bitfinex","SOLUSD",1753049768854,8.66943595,179.2,179.19,0.03]
["bitfinex","SOLUSD",1753049769053,8.66943595,179.2,179.11,49.44]
["bitfinex","SOLUSD",1753049769054,26.0,179.17,179.11,49.44]
["bitfinex","SOLUSD",1753049769366,26.0,179.17,179.06,51.6681]
["bitfinex","SOLUSD",1753049769367,14.25233782,179.12,179.06,51.6681]
["bitfinex","SOLUSD",1753049769560,8.66943595,179.09,179.06,51.6681]
["bitfinex","SOLUSD",1753049769961,0.69781722,179.13,179.07,0.67]
["bitfinex","SOLUSD",1753049770262,8.66943595,179.1,179.07,0.67]
["bitfinex","SOLUSD",1753049770466,0.69785618,179.12,179.06,55.00467109]
["bitfinex","SOLUSD",1753049770702,8.66943595,179.07,179.06,49.42]
["bitfinex","SOLUSD",1753049770992,8.66943595,179.08,179.06,49.42]
["bitfinex","SOLUSD",1753049771365,26.0,179.11,179.06,49.42]
["bitfinex","SOLUSD",1753049771702,26.0,179.12,179.06,55.67460184]
["bitfinex","SOLUSD",1753049771862,26.0,179.12,179.06,49.42]
["bitfinex","SOLUSD",1753049772196,8.66943595,179.07,179.02,6.7488]
["bitfinex","SOLUSD",1753049772407,8.66943595,179.09,179.04,8.66943595]
["bitfinex","SOLUSD",1753049772565,9.36721422,179.14,179.08,8.66943595]
["bitfinex","SOLUSD",1753049772764,8.66943595,179.14,179.08,0.67]
["bitfinex","SOLUSD",1753049773106,0.69770037,179.16,179.12,8.66943595]
["bitfinex","SOLUSD",1753049773395,8.66943595,179.18,179.13,50.01]
["bitfinex","SOLUSD",1753049773688,0.69766143,179.17,179.06,0.67]
["bitfinex","SOLUSD",1753049773861,8.66943595,179.14,179.09,49.32]
["bitfinex","SOLUSD",1753049774064,8.66943595,179.1,179.09,49.32]
["bitfinex","SOLUSD",1753049774269,0.69781722,179.13,179.09,49.32]
["bitfinex","SOLUSD",1753049774503,8.66943595,179.1,179.02,6.0788]
["bitfinex","SOLUSD",1753049774716,34.66943595,179.14,178.97,32.2952312]
["bitfinex","SOLUSD",1753049774717,8.66943595,179.03,178.98,0.67]
["bitfinex","SOLUSD",1753049775004,10.0,179.12,178.93,13.97124911]
["bitfinex","SOLUSD",1753049775005,0.698246,179.02,178.93,5.58857526]
["bitfinex","SOLUSD",1753049775209,8.66943595,178.96,178.93,54.82857526]
["bitfinex","SOLUSD",1753049775358,8.66943595,178.97,178.93,55.49857526]
["bitfinex","SOLUSD",1753049775892,0.698246,179.02,178.94,0.67]
["bitfinex","SOLUSD",1753049776093,3.9443471,179.01,178.94,9.33943595]
["bitfinex","SOLUSD",1753049776318,0.698168,179.04,178.95,49.14]
["bitfinex","SOLUSD",1753049776519,8.66943595,178.99,178.95,49.14]
["bitfinex","SOLUSD",1753049776823,8.66943595,178.98,178.95,49.81]
["bitfinex","SOLUSD",1753049777012,0.698168,179.04,178.96,0.67]
["bitfinex","SOLUSD",1753049777315,6.28353063,179.04,178.96,0.67]
["bitfinex","SOLUSD",1753049777542,8.66943595,178.98,178.96,6.25782084]
["bitfinex","SOLUSD",1753049777822,8.66943595,179.0,178.96,5.58782084]
["bitfinex","SOLUSD",1753049777997,8.66943595,179.0,178.96,5.25782084]
["bitfinex","SOLUSD",1753049778195,8.66943595,178.97,178.95,49.14]
["bitfinex","SOLUSD",1753049778395,8.66943595,178.96,178.95,49.14]
["bitfinex","SOLUSD",1753049778600,8.66943595,178.98,178.95,49.14]
["bitfinex","SOLUSD",1753049778822,8.66943595,179.03,178.97,8.66943595]
["bitfinex","SOLUSD",1753049779029,8.66943595,179.06,178.96,16.78468397]
["bitfinex","SOLUSD",1753049779204,8.66943595,179.06,179.01,8.66943595]
["bitfinex","SOLUSD",1753049779534,8.66943595,179.05,179.02,48.92]
["bitfinex","SOLUSD",1753049779726,1.368168,179.04,178.98,48.88]
["bitfinex","SOLUSD",1753049779927,8.66943595,178.99,178.97,48.88]
["bitfinex","SOLUSD",1753049780141,8.66943595,178.99,178.95,48.86]
["bitfinex","SOLUSD",1753049780453,8.66943595,178.99,178.96,0.67]
["bitfinex","SOLUSD",1753049780937,0.69812901,179.05,178.97,0.67]
["bitfinex","SOLUSD",1753049781253,0.698168,179.04,178.95,48.86]
["bitfinex","SOLUSD",1753049781409,4.61702492,179.06,178.96,6.25784085]
["bitfinex","SOLUSD",1753049781611,0.69809002,179.06,178.96,6.25784085]
["bitfinex","SOLUSD",1753049781918,0.69809002,179.06,179.04,8.66943595]
["bitfinex","SOLUSD",1753049782129,0.69809002,179.06,178.96,19.55744299]
["bitfinex","SOLUSD",1753049782130,6.28016783,179.14,179.05,58.19943595]
["bitfinex","SOLUSD",1753049782338,8.72943595,179.11,179.06,57.52943595]
["bitfinex","SOLUSD",1753049782637,8.66943595,179.08,179.06,48.86]
["bitfinex","SOLUSD",1753049782832,0.06,179.11,179.06,48.86]
["bitfinex","SOLUSD",1753049782833,0.73,179.11,179.06,48.86]
["bitfinex","SOLUSD",1753049783011,8.66943595,179.07,179.01,0.67]
["bitfinex","SOLUSD",1753049783370,8.66943595,179.03,179.01,0.67]
["bitfinex","SOLUSD",1753049783523,5.58439768,179.08,179.02,48.8]
["bitfinex","SOLUSD",1753049783818,8.66943595,179.03,179.01,48.8]
["bitfinex","SOLUSD",1753049784140,0.69805104,179.07,178.97,0.67]
["bitfinex","SOLUSD",1753049784141,8.66943595,179.02,178.97,0.67]
["bitfinex","SOLUSD",1753049784344,8.66943595,179.0,178.98,48.76]
["bitfinex","SOLUSD",1753049784515,26.69812901,179.05,178.99,48.76]
["bitfinex","SOLUSD",1753049784862,0.69805104,179.07,179.0,0.67]
["bitfinex","SOLUSD",1753049785135,8.66943595,179.06,179.0,0.67]
["bitfinex","SOLUSD",1753049785329,8.66943595,179.05,179.0,0.67]
["bitfinex","SOLUSD",1753049785536,8.66943595,179.05,179.01,48.7]
["bitfinex","SOLUSD",1753049785737,0.69805104,179.07,179.01,62.95563777]
["bitfinex","SOLUSD",1753049785738,8.66943595,179.06,179.01,62.95563777]
["bitfinex","SOLUSD",1753049785920,8.66943595,179.06,178.96,13.96960214]
["bitfinex","SOLUSD",1753049785921,8.66943595,179.02,178.97,6.25722797]
["bitfinex","SOLUSD",1753049786126,8.66943595,179.0,178.98,48.62]
["bitfinex","SOLUSD",1753049786331,8.66943595,178.99,178.94,0.67]
["bitfinex","SOLUSD",1753049786550,8.66943595,178.98,178.95,48.6]
["bitfinex","SOLUSD",1753049786722,8.66943595,179.0,178.95,57.26943595]
["bitfinex","SOLUSD",1753049786919,0.698207,179.03,178.95,57.26943595]
["bitfinex","SOLUSD",1753049786920,8.66943595,179.01,178.96,9.33943595]
["bitfinex","SOLUSD",1753049787141,8.66943595,179.0,178.93,0.67]
["bitfinex","SOLUSD",1753049787327,8.66943595,178.98,178.94,48.54]
["bitfinex","SOLUSD",1753049787652,8.66943595,178.97,178.94,48.54]
["bitfinex","SOLUSD",1753049787952,1.368207,179.03,178.91,0.03]
["bitfinex","SOLUSD",1753049787953,8.66943595,178.95,178.91,0.03]
["bitfinex","SOLUSD",1753049788126,8.66943595,178.92,178.91,0.03]
["bitfinex","SOLUSD",1753049789457,8.66943595,178.92,178.77,26.0]
["bitfinex","SOLUSD",1753049789458,8.66943595,178.92,178.87,48.44]
["bitfinex","SOLUSD",1753049789634,32.28676442,178.95,178.87,48.44]
["bitfinex","SOLUSD",1753049789829,0.71,178.94,178.82,48.38]
["bitfinex","SOLUSD",1753049790185,26.0,178.91,178.82,48.38]
["bitfinex","SOLUSD",1753049790362,0.69871436,178.9,178.85,8.66943595]
["bitfinex","SOLUSD",1753049790531,5.58824529,178.95,178.82,48.38]
["bitfinex","SOLUSD",1753049790532,8.66943595,178.92,178.82,48.38]
["bitfinex","SOLUSD",1753049790886,0.69867531,178.91,178.82,48.38]
["bitfinex","SOLUSD",1753049791163,0.65,178.9,178.79,16.78468397]
["bitfinex","SOLUSD",1753049791327,8.66943595,178.84,178.79,17.04037858]
["bitfinex","SOLUSD",1753049791527,5.59066258,178.87,178.79,5.59307539]
["bitfinex","SOLUSD",1753049791726,8.66943595,178.84,178.79,5.59307539]
["bitfinex","SOLUSD",1753049791930,0.69887062,178.86,178.79,5.59307539]
["bitfinex","SOLUSD",1753049791931,8.66943595,178.85,178.79,59.49943595]
["bitfinex","SOLUSD",1753049792154,0.69894878,178.84,178.79,50.16]
["bitfinex","SOLUSD",1753049792333,0.69887062,178.86,178.79,50.16]
["bitfinex","SOLUSD",1753049792535,8.66943595,178.85,178.79,50.16]
["bitfinex","SOLUSD",1753049792746,8.66943595,178.83,178.79,50.16]
["bitfinex","SOLUSD",1753049792936,6.9395006,178.87,178.79,50.16]
["bitfinex","SOLUSD",1753049793140,0.69883155,178.87,178.83,8.66943595]
["bitfinex","SOLUSD",1753049793351,8.66943595,178.89,178.84,9.33943595]
["bitfinex","SOLUSD",1753049793688,0.69855817,178.94,178.85,56.32124971]
["bitfinex","SOLUSD",1753049793956,0.65,178.93,178.85,55.65124971]
["bitfinex","SOLUSD",1753049794158,26.0,178.91,178.85,50.06]
["bitfinex","SOLUSD",1753049794365,26.0,178.91,178.85,55.65120415]
["bitfinex","SOLUSD",1753049794559,0.69859721,178.93,178.88,8.66943595]
["bitfinex","SOLUSD",1753049794762,0.69859721,178.93,178.86,0.67]
["bitfinex","SOLUSD",1753049794965,0.69859721,178.93,178.87,0.67]
["bitfinex","SOLUSD",1753049795166,0.65,178.95,178.88,50.04]
["bitfinex","SOLUSD",1753049795369,0.69855817,178.94,178.91,8.66943595]
["bitfinex","SOLUSD",1753049795668,0.6984801,178.96,178.93,8.66943595]
["bitfinex","SOLUSD",1753049795866,8.66943595,179.01,178.95,8.66943595]
["bitfinex","SOLUSD",1753049796071,5.58568125,179.03,178.88,0.25505518]
["bitfinex","SOLUSD",1753049796072,5.21553952,179.0,178.88,0.25505518]
["bitfinex","SOLUSD",1753049796242,5.21553952,179.0,178.87,2.3137]
["bitfinex","SOLUSD",1753049796243,8.66943595,178.92,178.87,2.3137]
["bitfinex","SOLUSD",1753049796572,26.0,178.98,178.87,2.3137]
["bitfinex","SOLUSD",1753049796573,8.66943595,178.96,178.91,8.66943595]
["bitfinex","SOLUSD",1753049796748,8.66943595,178.96,178.88,56.20033989]
["bitfinex","SOLUSD",1753049796749,0.65,179.0,178.93,8.66943595]
["bitfinex","SOLUSD",1753049796941,3.86842257,179.01,178.94,58.58943595]
["bitfinex","SOLUSD",1753049797136,12.53785852,179.0,178.94,49.92]
["bitfinex","SOLUSD",1753049797461,5.5884654,178.94,178.87,6.26051893]
["bitfinex","SOLUSD",1753049797636,4.57032166,178.93,178.84,0.67]
["bitfinex","SOLUSD",1753049797840,4.57032166,178.93,178.84,6.26155225]
["bitfinex","SOLUSD",1753049798339,8.66943595,178.89,178.85,49.82]
["bitfinex","SOLUSD",1753049798539,32.2384654,178.94,178.79,1.5064]
["bitfinex","SOLUSD",1753049798540,8.66943595,178.87,178.79,1.5064]
["bitfinex","SOLUSD",1753049798787,8.66943595,178.87,178.82,8.66943595]
["bitfinex","SOLUSD",1753049798939,0.69871436,178.9,178.8,6.3128]
["bitfinex","SOLUSD",1753049799243,26.0,178.78,178.73,0.2]
["bitfinex","SOLUSD",1753049799443,8.66943595,178.74,178.73,0.2]
["bitfinex","SOLUSD",1753049799666,5.59441551,178.75,178.73,0.2]
["bitfinex","SOLUSD",1753049799871,8.66943595,178.74,178.73,0.2]
["bitfinex","SOLUSD",1753049800101,0.65,178.74,178.73,0.2]
["bitfinex","SOLUSD",1753049800266,9.31943595,178.74,178.73,0.2]
["bitfinex","SOLUSD",1753049800440,0.69930069,178.75,178.73,0.2]
["bitfinex","SOLUSD",1753049800638,0.65,178.8,178.74,0.67]
["bitfinex","SOLUSD",1753049800639,8.66943595,178.77,178.74,0.67]
["bitfinex","SOLUSD",1753049800959,8.66943595,178.75,178.73,0.2]
["bitfinex","SOLUSD",1753049801278,0.65,178.79,178.73,0.2]
["bitfinex","SOLUSD",1753049801509,0.69918335,178.78,178.73,5.79498046]
["bitfinex","SOLUSD",1753049801782,8.66943595,178.77,178.73,5.79502335]
["bitfinex","SOLUSD",1753049801947,1.34918335,178.78,178.73,0.2]
["bitfinex","SOLUSD",1753049801948,0.65,178.76,178.73,0.2]
["bitfinex","SOLUSD",1753049802146,26.0,178.75,178.73,0.2]
["bitfinex","SOLUSD",1753049802370,0.69933982,178.74,178.73,0.2]
["bitfinex","SOLUSD",1753049802556,16.78468397,178.77,178.73,0.2]
["bitfinex","SOLUSD",1753049802881,0.69926157,178.76,178.73,0.2]
["bitfinex","SOLUSD",1753049803170,2.239329,178.74,178.73,0.2]
["bitfinex","SOLUSD",1753049803378,12.26985738,178.76,178.73,0.2]
["bitfinex","SOLUSD",1753049803668,12.26985738,178.74,178.73,0.2]
["bitfinex","SOLUSD",1753049803984,1.34918335,178.78,178.73,5.79499512]
["bitfinex","SOLUSD",1753049804278,0.65,178.77,178.73,0.2]
["bitfinex","SOLUSD",1753049804567,12.26985738,178.74,178.73,0.2]
["bitfinex","SOLUSD",1753049804891,0.69926157,178.76,178.73,0.2]
["bitfinex","SOLUSD",1753049805170,12.26985738,178.74,178.73,0.2]
["bitfinex","SOLUSD",1753049805663,26.0,178.7,178.56,5.60035842]
["bitfinex","SOLUSD",1753049805865,26.0,178.7,178.57,54.36]
["bitfinex","SOLUSD",1753049805866,27.3495355,178.69,178.57,54.36]
["bitfinex","SOLUSD",1753049806078,0.65,178.68,178.57,54.36]
["bitfinex","SOLUSD",1753049806287,0.69961381,178.67,178.58,0.67]
["bitfinex","SOLUSD",1753049806457,0.6995355,178.69,178.58,0.67]
["bitfinex","SOLUSD",1753049806770,0.69941808,178.72,178.59,16.78468397]
["bitfinex","SOLUSD",1753049807066,0.69941808,178.72,178.65,0.03]
["bitfinex","SOLUSD",1753049807274,0.69941808,178.72,178.66,0.67]
["bitfinex","SOLUSD",1753049807454,0.65,178.73,178.65,0.03]
["bitfinex","SOLUSD",1753049807656,0.65,178.71,178.65,0.03]
["bitfinex","SOLUSD",1753049807973,12.26985738,178.8,178.65,0.03]
["bitfinex","SOLUSD",1753049807974,0.65,178.75,178.65,0.7]
["bitfinex","SOLUSD",1753049808149,0.69933982,178.74,178.65,0.7]
["bitfinex","SOLUSD",1753049808345,0.69933982,178.74,178.66,54.22]
["bitfinex","SOLUSD",1753049808945,0.65,178.79,178.67,54.81]
["bitfinex","SOLUSD",1753049809149,4.61552747,178.78,178.68,0.67]
["bitfinex","SOLUSD",1753049809348,29.91634412,178.77,178.69,54.1]
["bitfinex","SOLUSD",1753049809581,4.61560569,178.76,178.69,54.1]
["bitfinex","SOLUSD",1753049809777,3.91634412,178.75,178.69,54.1]
["bitfinex","SOLUSD",1753049809979,12.26985738,178.7,178.69,54.1]
["bitfinex","SOLUSD",1753049810181,0.69926157,178.76,178.69,54.1]
["bitfinex","SOLUSD",1753049810355,0.69926157,178.76,178.69,59.69619934]
["bitfinex","SOLUSD",1753049810356,3.92659367,178.75,178.69,59.69619934]
["bitfinex","SOLUSD",1753049810551,3.92659367,178.75,178.7,0.67]
["bitfinex","SOLUSD",1753049810756,0.65,178.85,178.72,12.26985738]
["bitfinex","SOLUSD",1753049810976,0.69894878,178.84,178.73,0.67]
["bitfinex","SOLUSD",1753049811392,12.26985738,178.77,178.73,0.67]
["bitfinex","SOLUSD",1753049811551,12.26985738,178.76,178.74,54.63]
["bitfinex","SOLUSD",1753049811758,0.69906604,178.81,178.75,0.67]
["bitfinex","SOLUSD",1753049811969,0.69910514,178.8,178.74,53.96]
["bitfinex","SOLUSD",1753049812183,0.65,178.79,178.72,53.9]
["bitfinex","SOLUSD",1753049812478,0.69914424,178.79,178.72,53.9]
["bitfinex","SOLUSD",1753049812788,26.0,178.8,178.73,0.67]
["bitfinex","SOLUSD",1753049813556,1.34902695,178.82,178.74,5.59471858]
["bitfinex","SOLUSD",1753049813557,12.26985738,178.77,178.74,5.59471858]
["bitfinex","SOLUSD",1753049813762,1.34902695,178.82,178.75,0.67]
["bitfinex","SOLUSD",1753049813763,0.69902695,178.82,178.75,0.67]
["bitfinex","SOLUSD",1753049813964,0.69902695,178.82,178.71,12.26985738]
["bitfinex","SOLUSD",1753049813965,12.26985738,178.76,178.71,0.67]
["bitfinex","SOLUSD",1753049814251,26.0,178.81,178.76,53.74]
["bitfinex","SOLUSD",1753049814465,0.69910514,178.8,178.76,53.74]
["bitfinex","SOLUSD",1753049814679,12.26985738,178.77,178.76,53.74]
["bitfinex","SOLUSD",1753049815281,12.91908466,178.77,178.7,5.5959709]
["bitfinex","SOLUSD",1753049815472,0.69914424,178.79,178.73,0.67]
["bitfinex","SOLUSD",1753049815796,6.29240523,178.79,178.72,53.58]
["bitfinex","SOLUSD",1753049816091,12.26908466,178.73,178.68,41.8239]
["bitfinex","SOLUSD",1753049816290,0.65,178.78,178.68,41.8239]
["bitfinex","SOLUSD",1753049816291,0.69918335,178.78,178.69,54.23]
["bitfinex","SOLUSD",1753049816593,0.65,178.82,178.7,16.78468397]
["bitfinex","SOLUSD",1753049816594,12.26908466,178.77,178.7,16.78468397]
["bitfinex","SOLUSD",1753049816886,12.26908466,178.77,178.71,0.67]
["bitfinex","SOLUSD",1753049817181,0.69910514,178.8,178.68,61.41195733]
["bitfinex","SOLUSD",1753049817384,0.65,178.76,178.68,47.42046416]
["bitfinex","SOLUSD",1753049817587,26.69918335,178.78,178.7,5.5959709]
["bitfinex","SOLUSD",1753049817887,0.69906604,178.81,178.71,17.45468397]
["bitfinex","SOLUSD",1753049818072,12.26908466,178.79,178.73,16.78468397]
["bitfinex","SOLUSD",1753049818271,0.65,178.82,178.74,54.48]
["bitfinex","SOLUSD",1753049818486,0.69898786,178.83,178.75,0.67]
["bitfinex","SOLUSD",1753049819193,0.69887062,178.86,178.79,26.0]
["bitfinex","SOLUSD",1753049819484,0.69887062,178.86,178.8,0.67]
["bitfinex","SOLUSD",1753049819689,12.26908466,178.81,178.7,0.67]
["bitfinex","SOLUSD",1753049819892,13.6181898,178.8,178.68,47.42033217]
["bitfinex","SOLUSD",1753049820074,0.65,178.79,178.69,0.67]
["bitfinex","SOLUSD",1753049820272,0.69906604,178.81,178.69,0.67]
["bitfinex","SOLUSD",1753049820467,12.26908466,178.76,178.69,0.67]
["bitfinex","SOLUSD",1753049820662,0.69906604,178.81,178.69,0.67]
["bitfinex","SOLUSD",1753049820926,0.69898786,178.83,178.7,16.78468397]
["bitfinex","SOLUSD",1753049821080,12.26908466,178.78,178.72,16.78468397]
["bitfinex","SOLUSD",1753049821286,12.26908466,178.73,178.68,97.4639]
["bitfinex","SOLUSD",1753049821488,12.26908466,178.69,178.65,0.03]
["bitfinex","SOLUSD",1753049821785,12.26908466,178.66,178.65,0.03]
["bitfinex","SOLUSD",1753049821987,12.26908466,178.66,178.55,0.2]
["bitfinex","SOLUSD",1753049822189,26.0,178.64,178.55,0.2]
["bitfinex","SOLUSD",1753049822483,26.0,178.59,178.55,0.2]
["bitfinex","SOLUSD",1753049822690,26.71,178.58,178.55,0.2]
["bitfinex","SOLUSD",1753049822858,1.4099664,178.58,178.55,0.2]
["bitfinex","SOLUSD",1753049823062,27.4100056,178.57,178.55,0.2]
["bitfinex","SOLUSD",1753049823264,0.71,178.56,178.55,0.2]
["bitfinex","SOLUSD",1753049823489,26.7000056,178.57,178.55,0.2]
["bitfinex","SOLUSD",1753049823490,0.7000056,178.57,178.55,0.2]
["bitfinex","SOLUSD",1753049823680,6.29868367,178.61,178.55,0.2]
["bitfinex","SOLUSD",1753049824193,12.26908466,178.56,178.55,0.2]
["bitfinex","SOLUSD",1753049824394,0.6999272,178.59,178.55,0.2]
["bitfinex","SOLUSD",1753049824569,6.2983323,178.62,178.55,0.2]
["bitfinex","SOLUSD",1753049824771,0.69980965,178.62,178.55,5.80059383]
["bitfinex","SOLUSD",1753049824989,0.69980965,178.62,178.56,0.72]
["bitfinex","SOLUSD",1753049825292,12.26908466,178.58,178.55,0.2]
["bitfinex","SOLUSD",1753049825589,0.6997313,178.64,178.56,0.72]
["bitfinex","SOLUSD",1753049825765,0.69977047,178.63,178.56,6.32028847]
["bitfinex","SOLUSD",1753049826089,0.69957465,178.68,178.56,5.60028847]
["bitfinex","SOLUSD",1753049826402,0.71,178.67,178.56,6.32028847]
["bitfinex","SOLUSD",1753049826570,0.69965297,178.66,178.56,6.32028847]
["bitfinex","SOLUSD",1753049827175,0.69965297,178.66,178.59,26.0]
["bitfinex","SOLUSD",1753049827381,0.71,178.76,178.6,0.72]
["bitfinex","SOLUSD",1753049827694,32.29379079,178.75,178.61,5.59879066]
["bitfinex","SOLUSD",1753049827886,0.69930069,178.75,178.62,0.72]
["bitfinex","SOLUSD",1753049828085,0.69930069,178.75,178.63,16.78468397]
["bitfinex","SOLUSD",1753049828287,0.69930069,178.75,178.66,26.0]
["bitfinex","SOLUSD",1753049828484,0.69918335,178.78,178.67,0.72]
["bitfinex","SOLUSD",1753049829197,0.69922246,178.77,178.67,0.72]
["bitfinex","SOLUSD",1753049829382,0.69910514,178.8,178.67,0.72]
["bitfinex","SOLUSD",1753049829699,5.59409263,178.76,178.65,5.59723115]
["bitfinex","SOLUSD",1753049829868,12.26908466,178.66,178.61,13.99697665]
["bitfinex","SOLUSD",1753049830070,0.71,178.71,178.62,0.72]
["bitfinex","SOLUSD",1753049830294,0.69949636,178.7,178.62,0.72]
["bitfinex","SOLUSD",1753049830483,12.26908466,178.65,178.62,0.72]
["bitfinex","SOLUSD",1753049830669,0.69949636,178.7,178.6,5.59910414]
["bitfinex","SOLUSD",1753049830875,0.69949636,178.7,178.6,6.31910414]
["bitfinex","SOLUSD",1753049831193,12.26908466,178.65,178.6,5.59910414]
["bitfinex","SOLUSD",1753049831377,0.69941808,178.72,178.62,16.78468397]
["bitfinex","SOLUSD",1753049831579,12.26908466,178.69,178.64,5.59785042]
["bitfinex","SOLUSD",1753049831793,6.29375507,178.75,178.65,0.72]
["bitfinex","SOLUSD",1753049831794,0.71,178.74,178.65,0.72]
["bitfinex","SOLUSD",1753049832085,12.26908466,178.67,178.65,0.72]
["bitfinex","SOLUSD",1753049832283,12.26908466,178.66,178.62,5.59820846]
["bitfinex","SOLUSD",1753049832489,0.69937895,178.73,178.63,0.72]
["bitfinex","SOLUSD",1753049832880,12.26908466,178.65,178.63,59.26]
["bitfinex","SOLUSD",1753049833085,12.26908466,178.65,178.62,5.59820846]
["bitfinex","SOLUSD",1753049833086,12.26908466,178.64,178.61,5.62866505]
["bitfinex","SOLUSD",1753049833298,0.71,178.72,178.61,5.62866505]
["bitfinex","SOLUSD",1753049833299,0.69945722,178.71,178.61,5.62866505]
["bitfinex","SOLUSD",1753049833504,0.69945722,178.71,178.61,6.34866505]
["bitfinex","SOLUSD",1753049833679,0.69945722,178.71,178.61,19.6256417]
["bitfinex","SOLUSD",1753049833873,12.26908466,178.66,178.62,0.72]
["bitfinex","SOLUSD",1753049834073,5.59534467,178.72,178.61,5.62866505]
["bitfinex","SOLUSD",1753049834382,12.26908466,178.64,178.61,5.62866505]
["bitfinex","SOLUSD",1753049834576,12.26908466,178.65,178.62,0.72]
["bitfinex","SOLUSD",1753049834801,0.69945722,178.71,178.63,0.72]
["bitfinex","SOLUSD",1753049835102,12.26908466,178.65,178.63,0.72]
["bitfinex","SOLUSD",1753049835285,12.26908466,178.64,178.61,0.03]
["bitfinex","SOLUSD",1753049835480,12.26908466,178.62,178.61,0.03]
["bitfinex","SOLUSD",1753049835802,0.71,178.68,178.61,0.03]
["bitfinex","SOLUSD",1753049836005,0.69949636,178.7,178.61,0.75]
["bitfinex","SOLUSD",1753049836176,12.26908466,178.65,178.61,0.75]
["bitfinex","SOLUSD",1753049836376,12.26908466,178.64,178.62,0.72]
["bitfinex","SOLUSD",1753049836577,12.26908466,178.63,178.61,0.03]
["bitfinex","SOLUSD",1753049836877,12.26908466,178.62,178.61,0.03]
["bitfinex","SOLUSD",1753049837176,8.7370845,178.62,178.61,0.03]
["bitfinex","SOLUSD",1753049837380,0.69957465,178.68,178.61,0.75]
["bitfinex","SOLUSD",1753049837802,6.29582674,178.69,178.61,6.34875916]
["bitfinex","SOLUSD",1753049837974,0.6995355,178.69,178.61,6.34875916]
["bitfinex","SOLUSD",1753049838177,8.7370845,178.68,178.63,16.78468397]
["bitfinex","SOLUSD",1753049838418,4.3830912,178.81,178.65,16.78468397]
["bitfinex","SOLUSD",1753049838419,5.59338136,178.79,178.65,16.78468397]
["bitfinex","SOLUSD",1753049838588,13.98073292,178.82,178.65,16.78468397]
["bitfinex","SOLUSD",1753049838589,0.69918335,178.78,178.72,26.0]
["bitfinex","SOLUSD",1753049838778,5.59190292,178.83,178.73,60.9]
["bitfinex","SOLUSD",1753049838977,1.40902695,178.82,178.73,60.9]
["bitfinex","SOLUSD",1753049839278,0.69902695,178.82,178.73,60.18]
["bitfinex","SOLUSD",1753049839474,8.7370845,178.74,178.7,0.72]
["bitfinex","SOLUSD",1753049839682,8.7370845,178.71,178.7,0.72]
["bitfinex","SOLUSD",1753049840014,8.7370845,178.71,178.68,65.91644126]
["bitfinex","SOLUSD",1753049840315,8.7370845,178.69,178.68,60.32]
["bitfinex","SOLUSD",1753049840494,8.7370845,178.69,178.63,65.8778899]
["bitfinex","SOLUSD",1753049840699,0.71,178.72,178.63,60.28]
["bitfinex","SOLUSD",1753049840906,0.69945722,178.71,178.63,65.8781638]
["bitfinex","SOLUSD",1753049841393,0.71,178.73,178.64,0.72]
["bitfinex","SOLUSD",1753049841595,0.69941808,178.72,178.63,65.8781638]
["bitfinex","SOLUSD",1753049841908,8.7370845,178.64,178.63,60.28]
["bitfinex","SOLUSD",1753049842104,0.69949636,178.7,178.63,60.28]
["bitfinex","SOLUSD",1753049842813,0.69949636,178.7,178.64,0.72]
["bitfinex","SOLUSD",1753049842988,8.7370845,178.65,178.63,65.87816293]
["bitfinex","SOLUSD",1753049843188,8.7370845,178.64,178.63,65.87816293]
["bitfinex","SOLUSD",1753049843397,0.69945722,178.71,178.63,66.59810817]
["bitfinex","SOLUSD",1753049843710,0.69945722,178.71,178.64,0.72]
["bitfinex","SOLUSD",1753049843920,6.29444306,178.73,178.64,0.72]
["bitfinex","SOLUSD",1753049844101,8.7370845,178.65,178.64,0.72]
["bitfinex","SOLUSD",1753049844424,8.7370845,178.66,178.64,0.72]
["bitfinex","SOLUSD",1753049844621,8.7370845,178.65,178.64,0.72]
["bitfinex","SOLUSD",1753049844919,0.71,178.69,178.61,0.03]
["bitfinex","SOLUSD",1753049845211,8.7370845,178.63,178.61,0.75]
["bitfinex","SOLUSD",1753049845417,0.69941808,178.72,178.62,16.78468397]
["bitfinex","SOLUSD",1753049845715,8.7370845,178.7,178.65,5.59753708]
["bitfinex","SOLUSD",1753049846014,8.7370845,178.7,178.66,61.7]
["bitfinex","SOLUSD",1753049846205,4.00700746,178.69,178.67,16.78468397]
["bitfinex","SOLUSD",1753049846403,3.63787696,178.68,178.67,16.78468397]
["bitfinex","SOLUSD",1753049846809,12.37496146,178.68,178.66,60.98]
["bitfinex","SOLUSD",1753049847006,10.14669831,178.67,178.61,0.03]
["bitfinex","SOLUSD",1753049847185,8.7370845,178.62,178.61,0.03]
["bitfinex","SOLUSD",1753049847695,0.71,178.64,178.61,0.03]
["bitfinex","SOLUSD",1753049847895,18.184169,178.62,178.61,0.03]
["bitfinex","SOLUSD",1753049848095,17.474169,178.62,178.61,0.03]
["bitfinex","SOLUSD",1753049848299,18.88397865,178.62,178.55,0.2]
["bitfinex","SOLUSD",1753049848596,10.14689415,178.62,178.55,0.2]
["bitfinex","SOLUSD",1753049848799,1.40980965,178.62,178.55,5.80065772]
["bitfinex","SOLUSD",1753049849000,0.69980965,178.62,178.55,6.48065772]
["bitfinex","SOLUSD",1753049849202,0.6997313,178.64,178.55,0.2]
["bitfinex","SOLUSD",1753049849401,8.7370845,178.56,178.55,0.2]
["bitfinex","SOLUSD",1753049849601,8.7370845,178.62,178.52,16.48468397]
["bitfinex","SOLUSD",1753049849602,0.69984883,178.61,178.52,16.48468397]
["bitfinex","SOLUSD",1753049849824,8.7370845,178.57,178.52,16.48468397]
["bitfinex","SOLUSD",1753049849993,8.7370845,178.55,178.53,0.67]
["bitfinex","SOLUSD",1753049850193,9.43689415,178.62,178.52,16.48468397]
["bitfinex","SOLUSD",1753049850194,0.69980965,178.62,178.52,16.48468397]
["bitfinex","SOLUSD",1753049850413,8.7370845,178.55,178.54,0.11]
["bitfinex","SOLUSD",1753049850807,15.52551962,178.62,178.52,16.48468397]
["bitfinex","SOLUSD",1753049851026,8.7370845,178.53,178.52,16.48468397]
["bitfinex","SOLUSD",1753049851199,15.52551962,178.62,178.53,0.03]
["bitfinex","SOLUSD",1753049851200,29.52171265,178.62,178.53,0.03]
["bitfinex","SOLUSD",1753049851403,8.7370845,178.54,178.53,0.03]
["bitfinex","SOLUSD",1753049852238,8.7370845,178.62,178.53,0.39817811]
["bitfinex","SOLUSD",1753049852400,3.60034108,178.69,178.55,16.78468397]
["bitfinex","SOLUSD",1753049852598,3.61461922,178.7,178.57,16.78468397]
["bitfinex","SOLUSD",1753049852904,8.7370845,178.62,178.57,16.78468397]
["bitfinex","SOLUSD",1753049853106,8.7370845,178.63,178.58,0.25776537]
["bitfinex","SOLUSD",1753049853299,0.69949636,178.7,178.58,0.25776537]
["bitfinex","SOLUSD",1753049853300,8.7370845,178.64,178.58,0.25776537]
["bitfinex","SOLUSD",1753049853499,8.7370845,178.65,178.58,0.25776537]
["bitfinex","SOLUSD",1753049853715,8.7370845,178.68,178.61,23.22468397]
["bitfinex","SOLUSD",1753049853904,8.7370845,178.67,178.62,60.3]
["bitfinex","SOLUSD",1753049854315,6.35519824,178.71,178.62,16.78468397]
["bitfinex","SOLUSD",1753049854598,8.7370845,178.63,178.62,16.78468397]
["bitfinex","SOLUSD",1753049854801,8.7370845,178.63,178.59,60.2]
["bitfinex","SOLUSD",1753049855133,8.7370845,178.6,178.59,60.2]
["bitfinex","SOLUSD",1753049855502,0.49,178.66,178.59,60.2]
["bitfinex","SOLUSD",1753049855716,0.69969213,178.65,178.59,60.2]
["bitfinex","SOLUSD",1753049855937,8.7370845,178.6,178.56,1.6118]
["bitfinex","SOLUSD",1753049856231,8.7370845,178.57,178.56,60.04]
["bitfinex","SOLUSD",1753049856436,8.7370845,178.57,178.56,60.75]
["bitfinex","SOLUSD",1753049856730,8.7370845,178.62,178.5,1.5686]
["bitfinex","SOLUSD",1753049856931,8.7370845,178.54,178.5,1.5686]
["bitfinex","SOLUSD",1753049857143,8.7370845,178.54,178.48,66.0685]
["bitfinex","SOLUSD",1753049857431,8.7370845,178.54,178.48,59.96]
["bitfinex","SOLUSD",1753049857630,26.0,178.59,178.48,59.96]
["bitfinex","SOLUSD",1753049857802,8.7370845,178.54,178.48,59.96]
["bitfinex","SOLUSD",1753049858451,6.30000331,178.58,178.49,16.78468397]
["bitfinex","SOLUSD",1753049858625,8.7370845,178.54,178.5,0.09]
["bitfinex","SOLUSD",1753049859139,8.7370845,178.54,178.53,0.71]
["bitfinex","SOLUSD",1753049859308,8.7370845,178.54,178.53,0.03]
["bitfinex","SOLUSD",1753049859705,5.60003691,178.58,178.53,0.03]
["bitfinex","SOLUSD",1753049859905,19.59686449,178.6,178.53,0.03]
["bitfinex","SOLUSD",1753049860116,8.7370845,178.54,178.53,0.03]
["bitfinex","SOLUSD",1753049860416,20.2967525,178.6,178.53,0.03]
["bitfinex","SOLUSD",1753049860417,20.9967525,178.6,178.53,0.03]
["bitfinex","SOLUSD",1753049860620,5.59910414,178.6,178.53,0.11]
["bitfinex","SOLUSD",1753049860821,0.72,178.66,178.53,0.11]
["bitfinex","SOLUSD",1753049860822,5.59753708,178.65,178.54,0.25797174]
["bitfinex","SOLUSD",1753049861034,8.7370845,178.63,178.56,24.48178397]
["bitfinex","SOLUSD",1753049861213,8.7370845,178.6,178.56,24.73953492]
["bitfinex","SOLUSD",1753049861416,5.59729496,178.66,178.53,0.03]
["bitfinex","SOLUSD",1753049861417,8.7370845,178.57,178.53,0.03]
["bitfinex","SOLUSD",1753049861612,8.7370845,178.54,178.53,59.57]
["bitfinex","SOLUSD",1753049861927,5.59910414,178.6,178.53,59.57]
["bitfinex","SOLUSD",1753049862139,8.7370845,178.54,178.53,59.57]
["bitfinex","SOLUSD",1753049862829,8.7370845,178.54,178.53,0.03]
["bitfinex","SOLUSD",1753049863228,0.72,178.59,178.53,0.03]
["bitfinex","SOLUSD",1753049863436,8.7370845,178.54,178.53,0.03]
["bitfinex","SOLUSD",1753049863626,5.59910414,178.6,178.53,0.03]
["bitfinex","SOLUSD",1753049863821,8.7370845,178.55,178.53,0.03]
["bitfinex","SOLUSD",1753049864028,8.7370845,178.54,178.53,0.03]
["bitfinex","SOLUSD",1753049864341,0.69988801,178.6,178.53,0.03]
["bitfinex","SOLUSD",1753049864523,8.7370845,178.54,178.53,0.03]
["bitfinex","SOLUSD",1753049864718,6.29863949,178.61,178.54,0.71]
["bitfinex","SOLUSD",1753049865034,6.29793427,178.63,178.55,16.78468397]
["bitfinex","SOLUSD",1753049865243,8.7370845,178.6,178.57,16.78468397]
["bitfinex","SOLUSD",1753049865433,8.7370845,178.66,178.57,17.04252775]
["bitfinex","SOLUSD",1753049865740,8.7370845,178.62,178.54,0.25784378]
["bitfinex","SOLUSD",1753049865972,6.3159709,178.7,178.54,0.25784378]
["bitfinex","SOLUSD",1753049865973,5.5977327,178.65,178.56,16.78468397]
["bitfinex","SOLUSD",1753049866120,8.7370845,178.6,178.56,16.78468397]
["bitfinex","SOLUSD",1753049866315,5.5977327,178.65,178.57,59.26]
["bitfinex","SOLUSD",1753049866526,5.59723924,178.66,178.58,16.78468397]
["bitfinex","SOLUSD",1753049866725,8.7370845,178.6,178.58,16.78468397]
["bitfinex","SOLUSD",1753049866929,5.59723924,178.66,178.58,16.78468397]
["bitfinex","SOLUSD",1753049867227,6.29646711,178.68,178.58,16.78468397]
["bitfinex","SOLUSD",1753049867539,8.7370845,178.63,178.58,16.78468397]
["bitfinex","SOLUSD",1753049867729,8.7370845,178.64,178.58,16.78468397]
["bitfinex","SOLUSD",1753049867924,8.7370845,178.64,178.59,5.59941766]
["bitfinex","SOLUSD",1753049868440,0.69957465,178.68,178.6,17.49468397]
["bitfinex","SOLUSD",1753049868634,8.7370845,178.61,178.6,17.49468397]
["bitfinex","SOLUSD",1753049868834,5.59628406,178.69,178.61,16.78468397]
["bitfinex","SOLUSD",1753049869233,5.65574419,178.71,178.63,16.78468397]
["bitfinex","SOLUSD",1753049869952,8.7370845,178.66,178.63,22.38254277]
["bitfinex","SOLUSD",1753049870164,0.06,178.71,178.63,16.78468397]
["bitfinex","SOLUSD",1753049870326,8.7370845,178.66,178.64,58.98]
["bitfinex","SOLUSD",1753049870668,0.06,178.71,178.65,59.61]
["bitfinex","SOLUSD",1753049870820,8.7370845,178.66,178.65,58.9]
["bitfinex","SOLUSD",1753049871252,8.7370845,178.66,178.65,59.61]
["bitfinex","SOLUSD",1753049871550,4.01554527,178.66,178.65,59.55]
["bitfinex","SOLUSD",1753049872249,4.01554527,178.66,178.65,81.93222105]
["bitfinex","SOLUSD",1753049872451,0.06,178.71,178.66,16.78468397]
["bitfinex","SOLUSD",1753049872628,5.65594765,178.71,178.65,59.55]
["bitfinex","SOLUSD",1753049872831,4.01601864,178.7,178.65,59.55]
["bitfinex","SOLUSD",1753049873049,8.7370845,178.66,178.65,59.55]
["bitfinex","SOLUSD",1753049873359,5.65594765,178.71,178.62,25.54758397]
["bitfinex","SOLUSD",1753049873533,4.01351939,178.7,178.64,58.62]
["bitfinex","SOLUSD",1753049873729,8.7370845,178.65,178.64,58.62]
["bitfinex","SOLUSD",1753049873937,5.65594765,178.71,178.64,59.33]
["bitfinex","SOLUSD",1753049874248,4.01404283,178.7,178.64,59.33]
["bitfinex","SOLUSD",1753049874450,8.7370845,178.65,178.64,59.33]
["bitfinex","SOLUSD",1753049874638,8.7370845,178.65,178.59,0.71]
["bitfinex","SOLUSD",1753049874835,8.7370845,178.6,178.55,1.5487]
["bitfinex","SOLUSD",1753049875039,8.7370845,178.56,178.55,60.2087]
["bitfinex","SOLUSD",1753049875359,8.7370845,178.62,178.55,60.9187]
["bitfinex","SOLUSD",1753049875528,8.7370845,178.56,178.55,60.9187]
["bitfinex","SOLUSD",1753049876030,5.59932596,178.6,178.55,60.9187]
["bitfinex","SOLUSD",1753049876223,8.7370845,178.56,178.55,58.66]
["bitfinex","SOLUSD",1753049876651,8.7370845,178.56,178.54,58.62]
["bitfinex","SOLUSD",1753049876841,8.7370845,178.55,178.54,59.33]
["bitfinex","SOLUSD",1753049877037,5.59932596,178.6,178.54,59.33]
["bitfinex","SOLUSD",1753049877258,8.7370845,178.55,178.54,59.33]
["bitfinex","SOLUSD",1753049878269,14.33780247,178.55,178.53,0.03]
["bitfinex","SOLUSD",1753049878477,8.7370845,178.54,178.53,0.03]
["bitfinex","SOLUSD",1753049878976,5.6004093,178.56,178.53,0.03]
["bitfinex","SOLUSD",1753049879255,8.7370845,178.54,178.53,0.03]
["bitfinex","SOLUSD",1753049879845,5.6004093,178.56,178.53,0.03]
["bitfinex","SOLUSD",1753049880054,8.7370845,178.54,178.53,0.03]
["bitfinex","SOLUSD",1753049880249,14.33807027,178.54,178.53,0.03]
["bitfinex","SOLUSD",1753049881064,26.0,178.51,178.41,2.1993]
["bitfinex","SOLUSD",1753049881254,8.7370845,178.49,178.4,58.2]
["bitfinex","SOLUSD",1753049881567,8.7370845,178.41,178.33,0.69]
["bitfinex","SOLUSD",1753049881860,8.7370845,178.41,178.27,42.75506516]
["bitfinex","SOLUSD",1753049881861,8.7370845,178.35,178.27,42.75506516]
["bitfinex","SOLUSD",1753049882063,8.7370845,178.35,178.29,58.18]
["bitfinex","SOLUSD",1753049882368,0.70043707,178.46,178.34,71.08992437]
["bitfinex","SOLUSD",1753049882369,5.60381059,178.45,178.34,71.08992437]
["bitfinex","SOLUSD",1753049882578,8.7370845,178.39,178.38,26.0]
["bitfinex","SOLUSD",1753049882749,0.70051557,178.44,178.38,0.69]
["bitfinex","SOLUSD",1753049882941,8.7370845,178.43,178.39,16.78468397]
["bitfinex","SOLUSD",1753049883146,8.7370845,178.44,178.4,0.69]
["bitfinex","SOLUSD",1753049883342,8.7370845,178.41,178.36,0.69]
["bitfinex","SOLUSD",1753049883649,8.7370845,178.39,178.36,0.9493847]
["bitfinex","SOLUSD",1753049883846,35.43740384,178.49,178.35,16.78468397]
["bitfinex","SOLUSD",1753049883847,8.7370845,178.38,178.35,16.78468397]
["bitfinex","SOLUSD",1753049884046,8.7370845,178.36,178.34,6.67277525]
["bitfinex","SOLUSD",1753049884250,26.0,178.46,178.35,0.69]
["bitfinex","SOLUSD",1753049884251,8.7370845,178.39,178.35,0.69]
["bitfinex","SOLUSD",1753049884772,8.7370845,178.36,178.35,16.78468397]
["bitfinex","SOLUSD",1753049884968,8.7370845,178.36,178.34,6.67277525]
["bitfinex","SOLUSD",1753049885135,8.7370845,178.35,178.34,64.61277525]
["bitfinex","SOLUSD",1753049885340,0.72,178.4,178.34,64.61277525]
["bitfinex","SOLUSD",1753049885542,8.7370845,178.35,178.34,64.61277525]
["bitfinex","SOLUSD",1753049885856,0.70071192,178.39,178.34,6.67277525]
["bitfinex","SOLUSD",1753049886058,8.7370845,178.36,178.34,6.67277525]
["bitfinex","SOLUSD",1753049886259,0.72,178.36,178.34,6.67277525]
["bitfinex","SOLUSD",1753049886459,0.72,178.35,178.34,6.67277525]
["bitfinex","SOLUSD",1753049886670,9.4570845,178.35,178.34,6.67277525]
["bitfinex","SOLUSD",1753049887258,26.0,178.32,178.24,57.76]
["bitfinex","SOLUSD",1753049887566,8.7370845,178.25,178.24,57.76]
["bitfinex","SOLUSD",1753049887775,9.4570845,178.25,178.18,0.69]
["bitfinex","SOLUSD",1753049888065,9.4570845,178.25,178.17,57.76]
["bitfinex","SOLUSD",1753049888066,0.72,178.25,178.17,57.76]
["bitfinex","SOLUSD",1753049888254,8.7370845,178.18,178.13,40.3]
["bitfinex","SOLUSD",1753049888574,8.7370845,178.14,178.12,5.61415799]
["bitfinex","SOLUSD",1753049888776,0.72,178.2,178.12,6.30415799]
["bitfinex","SOLUSD",1753049888947,8.7370845,178.13,178.11,57.74]
["bitfinex","SOLUSD",1753049889148,8.7370845,178.12,178.11,57.74]
["bitfinex","SOLUSD",1753049889377,9.4570845,178.12,178.03,14.30395839]
["bitfinex","SOLUSD",1753049889680,9.4570845,178.12,177.92,736.5]
["bitfinex","SOLUSD",1753049889681,8.7370845,178.04,177.91,5.62051952]
["bitfinex","SOLUSD",1753049889868,8.7370845,178.04,177.9,62.42653296]
["bitfinex","SOLUSD",1753049889869,8.7370845,177.92,177.9,14.9243815]
["bitfinex","SOLUSD",1753049890075,8.7370845,177.97,177.9,14.9243815]
["bitfinex","SOLUSD",1753049890076,8.7370845,177.91,177.9,14.9243815]
["bitfinex","SOLUSD",1753049890272,8.7370845,177.91,177.77,5.6252461]
["bitfinex","SOLUSD",1753049890454,26.0,177.92,177.77,5.6252461]
["bitfinex","SOLUSD",1753049890653,5.62058047,177.92,177.77,5.6252461]
["bitfinex","SOLUSD",1753049890848,26.0,177.87,177.77,5.6252461]
["bitfinex","SOLUSD",1753049891049,26.0,177.87,177.76,2.92233654]
["bitfinex","SOLUSD",1753049891269,12.39447964,177.79,177.77,0.11451157]
["bitfinex","SOLUSD",1753049891477,5.62058047,177.92,177.76,2.92233654]
["bitfinex","SOLUSD",1753049891478,5.62058047,177.92,177.76,8.54772065]
["bitfinex","SOLUSD",1753049891679,12.39447964,177.8,177.76,9.23772065]
["bitfinex","SOLUSD",1753049891854,0.70260243,177.91,177.76,5.62538411]
["bitfinex","SOLUSD",1753049892057,0.70260243,177.91,177.77,0.69]
["bitfinex","SOLUSD",1753049892374,26.0,177.88,177.77,0.69]
["bitfinex","SOLUSD",1753049892582,0.70264193,177.9,177.77,6.3149436]
["bitfinex","SOLUSD",1753049892762,14.04764965,177.97,177.78,0.69]
["bitfinex","SOLUSD",1753049892763,0.70268143,177.89,177.78,0.69]
["bitfinex","SOLUSD",1753049892953,0.70252346,177.93,177.8,26.0]
["bitfinex","SOLUSD",1753049893154,12.39447964,177.83,177.81,0.69]
["bitfinex","SOLUSD",1753049893381,17.48704953,177.97,177.82,26.0]
["bitfinex","SOLUSD",1753049893593,16.78468397,177.96,177.83,0.69]
["bitfinex","SOLUSD",1753049893885,0.7024445,177.95,177.82,26.69]
["bitfinex","SOLUSD",1753049894051,0.7024445,177.95,177.83,0.69]
["bitfinex","SOLUSD",1753049894252,12.39447964,177.84,177.83,0.69]
["bitfinex","SOLUSD",1753049894456,0.7024445,177.95,177.83,0.69]
["bitfinex","SOLUSD",1753049894457,0.70252346,177.93,177.83,0.69]
["bitfinex","SOLUSD",1753049894675,0.70252346,177.93,177.83,6.31322182]
["bitfinex","SOLUSD",1753049894875,12.39447964,178.0,177.84,0.69]
["bitfinex","SOLUSD",1753049894876,12.39447964,177.89,177.84,0.69]
["bitfinex","SOLUSD",1753049895059,0.70240503,177.96,177.88,26.0]
["bitfinex","SOLUSD",1753049895265,0.70240503,177.96,177.89,0.69]
["bitfinex","SOLUSD",1753049895583,6.32168236,177.96,177.81,5.62398065]
["bitfinex","SOLUSD",1753049895753,26.0,177.93,177.84,0.69]
["bitfinex","SOLUSD",1753049895954,0.7024445,177.95,177.84,0.69]
["bitfinex","SOLUSD",1753049896176,5.61829316,177.99,177.84,0.69]
["bitfinex","SOLUSD",1753049896359,28.89416054,177.96,177.8,12.86942701]
["bitfinex","SOLUSD",1753049896563,0.7024445,177.95,177.81,0.69]
["bitfinex","SOLUSD",1753049896760,0.7024445,177.95,177.85,26.0]
["bitfinex","SOLUSD",1753049896973,0.7024445,177.95,177.82,58.2]
["bitfinex","SOLUSD",1753049896974,12.39447964,177.86,177.83,58.2]
["bitfinex","SOLUSD",1753049897284,0.7024445,177.95,177.8,26.24016941]
["bitfinex","SOLUSD",1753049897285,0.7024445,177.95,177.8,26.93016941]
["bitfinex","SOLUSD",1753049897459,12.39447964,177.86,177.83,0.69]
["bitfinex","SOLUSD",1753049897662,12.39447964,177.87,177.84,0.69]
["bitfinex","SOLUSD",1753049897875,0.7024445,177.95,177.85,0.69]
["bitfinex","SOLUSD",1753049898087,5.61829316,177.99,177.85,0.69]
["bitfinex","SOLUSD",1753049898088,0.70248398,177.94,177.85,0.69]
["bitfinex","SOLUSD",1753049898310,0.7023261,177.98,177.86,5.62239964]
["bitfinex","SOLUSD",1753049898611,12.39447964,177.9,177.86,5.62239964]
["bitfinex","SOLUSD",1753049898761,0.7023261,177.98,177.87,0.69]
["bitfinex","SOLUSD",1753049898960,12.39447964,177.95,177.89,26.0]
["bitfinex","SOLUSD",1753049899177,12.39447964,177.96,177.9,58.87]
["bitfinex","SOLUSD",1753049899367,12.39447964,177.95,177.91,0.69]
["bitfinex","SOLUSD",1753049899572,12.39447964,177.93,177.91,58.81]
["bitfinex","SOLUSD",1753049899758,12.39447964,177.92,177.87,58.12]
["bitfinex","SOLUSD",1753049899988,0.70228664,177.99,177.88,0.69]
["bitfinex","SOLUSD",1753049900204,12.39447964,177.94,177.88,0.69]
["bitfinex","SOLUSD",1753049900375,5.61757325,178.02,177.89,77.71508009]
["bitfinex","SOLUSD",1753049900698,5.61757325,178.02,177.82,28.11788324]
["bitfinex","SOLUSD",1753049900699,12.39447964,177.9,177.85,5.62264164]
["bitfinex","SOLUSD",1753049900901,12.39447964,178.0,177.85,5.62264164]
["bitfinex","SOLUSD",1753049900902,0.7024445,177.95,177.86,0.69]
["bitfinex","SOLUSD",1753049901056,0.70228664,177.99,177.9,0.06303812]
["bitfinex","SOLUSD",1753049901258,12.39447964,177.91,177.9,0.06303812]
["bitfinex","SOLUSD",1753049902495,26.0,177.97,177.9,0.06303812]
["bitfinex","SOLUSD",1753049902700,0.70228664,177.99,177.9,0.75303812]
["bitfinex","SOLUSD",1753049902888,12.39447964,177.95,177.9,0.75303812]
["bitfinex","SOLUSD",1753049903064,12.39447964,177.91,177.9,0.06303812]
["bitfinex","SOLUSD",1753049904193,26.0,177.88,177.79,57.98]
["bitfinex","SOLUSD",1753049904396,0.70276044,177.87,177.75,6.7078]
["bitfinex","SOLUSD",1753049904697,0.70276044,177.87,177.79,5.62459637]
["bitfinex","SOLUSD",1753049904908,0.70264193,177.9,177.8,0.72]
["bitfinex","SOLUSD",1753049905202,0.70240503,177.96,177.82,26.0]
["bitfinex","SOLUSD",1753049905379,0.7024445,177.95,177.83,58.69]
["bitfinex","SOLUSD",1753049905578,5.61766192,178.01,177.86,26.0]
["bitfinex","SOLUSD",1753049905579,0.70224719,178.0,177.86,26.0]
["bitfinex","SOLUSD",1753049905784,0.70224719,178.0,177.87,0.69]
["bitfinex","SOLUSD",1753049905981,5.61766192,178.01,177.87,58.69]
["bitfinex","SOLUSD",1753049906192,12.39447964,177.95,177.88,0.69]
["bitfinex","SOLUSD",1753049906392,28.92343978,178.04,177.89,19.67508009]
["bitfinex","SOLUSD",1753049906568,0.70212885,178.03,177.9,0.69]
["bitfinex","SOLUSD",1753049906773,12.39447964,177.96,177.9,0.69]
["bitfinex","SOLUSD",1753049906969,0.70212885,178.03,177.89,19.67508009]
["bitfinex","SOLUSD",1753049907201,12.39447964,177.91,177.89,5.62145145]
["bitfinex","SOLUSD",1753049907399,26.0,177.99,177.89,5.62145145]
["bitfinex","SOLUSD",1753049907583,0.70212885,178.03,177.9,0.69]
["bitfinex","SOLUSD",1753049907969,0.70212885,178.03,177.88,5.62174205]
["bitfinex","SOLUSD",1753049907970,12.39447964,177.91,177.88,5.62174205]
["bitfinex","SOLUSD",1753049908295,26.0,177.97,177.82,14.05845644]
["bitfinex","SOLUSD",1753049908602,0.70240503,177.96,177.85,26.0]
["bitfinex","SOLUSD",1753049908901,26.0,178.04,177.86,0.69]
["bitfinex","SOLUSD",1753049909072,12.39447964,177.98,177.86,0.69]
["bitfinex","SOLUSD",1753049909273,0.70212885,178.03,177.86,0.69]
["bitfinex","SOLUSD",1753049909774,12.39447964,177.95,177.86,26.69]
["bitfinex","SOLUSD",1753049910087,0.70212885,178.03,177.89,6.2382]
["bitfinex","SOLUSD",1753049910293,0.70212885,178.03,177.91,19.67286829]
["bitfinex","SOLUSD",1753049910468,0.70204998,178.05,177.94,26.0]
["bitfinex","SOLUSD",1753049910673,6.31733733,178.09,177.95,0.69]
["bitfinex","SOLUSD",1753049910874,0.7018923,178.09,177.96,57.64]
["bitfinex","SOLUSD",1753049911083,8.53897303,178.11,177.99,26.0]
["bitfinex","SOLUSD",1753049911084,0.70185289,178.1,177.99,26.0]
["bitfinex","SOLUSD",1753049911284,0.70185289,178.1,177.96,57.64]
["bitfinex","SOLUSD",1753049911285,12.39447964,178.03,178.0,0.7]
["bitfinex","SOLUSD",1753049911485,0.7018923,178.09,178.01,0.7]
["bitfinex","SOLUSD",1753049911682,12.39447964,178.04,178.01,0.7]
["bitfinex","SOLUSD",1753049911976,26.0,178.08,177.97,0.7]
["bitfinex","SOLUSD",1753049912184,22.57528061,178.11,177.97,0.7]
["bitfinex","SOLUSD",1753049912185,12.39447964,178.01,177.97,0.7]
["bitfinex","SOLUSD",1753049912412,0.70185289,178.1,177.98,0.7]
["bitfinex","SOLUSD",1753049912611,5.61513841,178.09,177.98,0.7]
["bitfinex","SOLUSD",1753049912805,12.39447964,178.02,177.98,0.7]
["bitfinex","SOLUSD",1753049913004,12.39447964,178.02,177.99,0.7]
["bitfinex","SOLUSD",1753049913185,8.11764057,178.02,177.99,0.7]
["bitfinex","SOLUSD",1753049913385,0.70193171,178.08,177.99,0.7]
["bitfinex","SOLUSD",1753049913585,8.11764057,178.04,177.99,0.7]
["bitfinex","SOLUSD",1753049913897,0.7018923,178.09,177.99,0.7]
["bitfinex","SOLUSD",1753049914087,8.11764057,178.03,178.0,6.31797752]
["bitfinex","SOLUSD",1753049914410,8.11764057,178.08,178.0,5.61797752]
["bitfinex","SOLUSD",1753049914607,0.70197113,178.07,178.0,5.61797752]
["bitfinex","SOLUSD",1753049914825,8.11764057,178.01,178.0,5.61797752]
["bitfinex","SOLUSD",1753049914993,8.11764057,178.01,178.0,6.31797752]
["bitfinex","SOLUSD",1753049915706,8.11764057,178.01,177.96,0.7]
["bitfinex","SOLUSD",1753049915883,0.70197113,178.07,177.97,0.7]
["bitfinex","SOLUSD",1753049916083,8.11764057,177.99,177.98,5.61860883]
["bitfinex","SOLUSD",1753049916303,0.70197113,178.07,177.98,6.31860883]
["bitfinex","SOLUSD",1753049916508,0.70185289,178.1,177.99,0.7]
["bitfinex","SOLUSD",1753049916711,2.92444215,178.11,178.01,26.0]
["bitfinex","SOLUSD",1753049916898,2.92444215,178.11,178.05,26.0]
["bitfinex","SOLUSD",1753049917209,2.92444215,178.11,178.06,0.7]
["bitfinex","SOLUSD",1753049917419,8.11764057,178.1,178.07,0.7]
["bitfinex","SOLUSD",1753049917622,11.04208272,178.11,178.08,0.7]
["bitfinex","SOLUSD",1753049917801,2.92444215,178.11,178.08,0.7]
["bitfinex","SOLUSD",1753049918130,8.11764057,178.13,178.1,5.61482313]
["bitfinex","SOLUSD",1753049918296,2.92404641,178.16,178.11,0.7]
["bitfinex","SOLUSD",1753049918630,2.92404641,178.16,178.1,5.61482313]
["bitfinex","SOLUSD",1753049919423,40.42,178.26,178.1,5.61482313]
["bitfinex","SOLUSD",1753049919424,3.62447384,178.22,178.13,26.0]
["bitfinex","SOLUSD",1753049919722,0.70126227,178.25,178.14,56.98]
["bitfinex","SOLUSD",1753049920015,8.11764057,178.21,178.15,19.64636541]
["bitfinex","SOLUSD",1753049920516,0.90118359,178.27,178.15,19.64636541]
["bitfinex","SOLUSD",1753049920717,0.90118359,178.27,178.18,26.0]
["bitfinex","SOLUSD",1753049920906,0.2,178.27,178.18,26.0]
["bitfinex","SOLUSD",1753049921115,0.2,178.27,178.22,26.0]
["bitfinex","SOLUSD",1753049921405,8.11764057,178.29,178.22,26.0]
["bitfinex","SOLUSD",1753049921717,0.70094768,178.33,178.23,57.48]
["bitfinex","SOLUSD",1753049921718,8.11764057,178.3,178.23,57.48]
["bitfinex","SOLUSD",1753049921907,0.70094768,178.33,178.23,0.7]
["bitfinex","SOLUSD",1753049922108,8.11764057,178.3,178.24,5.61041292]
["bitfinex","SOLUSD",1753049922334,8.11764057,178.31,178.24,19.63644523]
["bitfinex","SOLUSD",1753049922508,1.40067264,178.4,178.25,0.7]
["bitfinex","SOLUSD",1753049922708,8.11764057,178.37,178.27,26.0]
["bitfinex","SOLUSD",1753049923016,20.31612498,178.43,178.28,0.7]
["bitfinex","SOLUSD",1753049923215,8.11764057,178.35,178.29,56.7]
["bitfinex","SOLUSD",1753049923420,8.11764057,178.34,178.29,56.7]
["bitfinex","SOLUSD",1753049923822,8.11764057,178.37,178.3,0.7]
["bitfinex","SOLUSD",1753049924321,0.70063337,178.41,178.31,5.60821042]
["bitfinex","SOLUSD",1753049924322,5.60510022,178.41,178.31,5.60821042]
["bitfinex","SOLUSD",1753049924496,0.70067264,178.4,178.31,5.60821042]
["bitfinex","SOLUSD",1753049924692,8.11764057,178.33,178.29,6.30859314]
["bitfinex","SOLUSD",1753049924926,6.3056246,178.42,178.3,0.7]
["bitfinex","SOLUSD",1753049925103,12.80514057,178.44,178.34,26.0]
["bitfinex","SOLUSD",1753049925104,7.60764357,178.44,178.34,26.0]
["bitfinex","SOLUSD",1753049925428,7.60764357,178.44,178.38,26.0]
["bitfinex","SOLUSD",1753049925600,7.60764357,178.44,178.39,0.7]
["bitfinex","SOLUSD",1753049925802,4.6875,178.44,178.39,0.7]
["bitfinex","SOLUSD",1753049926140,4.6875,178.44,178.43,26.0]
["bitfinex","SOLUSD",1753049926360,2.91932397,178.52,178.43,83.3]
["bitfinex","SOLUSD",1753049926851,8.11764057,178.5,178.44,56.56]
["bitfinex","SOLUSD",1753049927160,12.29833248,178.48,178.44,56.56]
["bitfinex","SOLUSD",1753049927323,2.91932397,178.52,178.41,5.60506698]
["bitfinex","SOLUSD",1753049927324,12.29833248,178.45,178.41,5.60506698]
["bitfinex","SOLUSD",1753049927522,12.29833248,178.42,178.4,5.60538062]
["bitfinex","SOLUSD",1753049927920,12.29833248,178.43,178.4,6.30538062]
["bitfinex","SOLUSD",1753049928220,12.29833248,178.43,178.38,82.5]
["bitfinex","SOLUSD",1753049928221,0.71,178.47,178.39,5.60569538]
["bitfinex","SOLUSD",1753049928426,12.29833248,178.45,178.4,0.7]
["bitfinex","SOLUSD",1753049928655,12.29833248,178.44,178.41,0.7]
["bitfinex","SOLUSD",1753049928855,0.70028011,178.5,178.41,0.7]
["bitfinex","SOLUSD",1753049929027,0.70028011,178.5,178.39,5.60569538]
["bitfinex","SOLUSD",1753049929028,12.29833248,178.43,178.39,5.60569538]
["bitfinex","SOLUSD",1753049929227,12.29833248,178.43,178.4,0.7]
["bitfinex","SOLUSD",1753049929425,12.29833248,178.43,178.39,6.30569538]
["bitfinex","SOLUSD",1753049929642,1.41031934,178.49,178.39,6.30569538]
["bitfinex","SOLUSD",1753049929862,1.41031934,178.49,178.38,82.5]
["bitfinex","SOLUSD",1753049929863,12.29833248,178.4,178.38,56.5]
["bitfinex","SOLUSD",1753049930054,12.29833248,178.39,178.38,56.5]
["bitfinex","SOLUSD",1753049930356,12.29833248,178.39,178.33,61.98727542]
["bitfinex","SOLUSD",1753049930529,12.29833248,178.35,178.33,61.98727542]
["bitfinex","SOLUSD",1753049930728,12.29833248,178.34,178.33,56.38]
["bitfinex","SOLUSD",1753049930929,0.71,178.39,178.33,56.38]
["bitfinex","SOLUSD",1753049931249,12.29833248,178.34,178.33,56.38]
["bitfinex","SOLUSD",1753049931453,12.29833248,178.34,178.31,6.3194]
["bitfinex","SOLUSD",1753049931656,0.71,178.36,178.28,56.36]
["bitfinex","SOLUSD",1753049932024,0.70086907,178.35,178.28,56.36]
["bitfinex","SOLUSD",1753049932251,12.29833248,178.29,178.2,5.61167227]
["bitfinex","SOLUSD",1753049932429,12.29833248,178.22,178.2,5.61167227]
["bitfinex","SOLUSD",1753049932624,0.71,178.29,178.2,5.61167227]
["bitfinex","SOLUSD",1753049932946,0.71,178.29,178.2,6.31167227]
["bitfinex","SOLUSD",1753049933151,12.29833248,178.23,178.2,6.31167227]
["bitfinex","SOLUSD",1753049933446,12.29833248,178.24,178.21,0.7]
["bitfinex","SOLUSD",1753049933673,0.71,178.32,178.22,0.7]
["bitfinex","SOLUSD",1753049933871,12.29833248,178.24,178.22,0.7]
["bitfinex","SOLUSD",1753049934082,0.7010263,178.31,178.22,0.7]
["bitfinex","SOLUSD",1753049934251,12.29833248,178.28,178.24,5.61041292]
["bitfinex","SOLUSD",1753049934646,12.29833248,178.28,178.24,6.31041292]
["bitfinex","SOLUSD",1753049934866,6.30826306,178.34,178.25,0.7]
["bitfinex","SOLUSD",1753049934867,0.70090837,178.34,178.25,0.7]
["bitfinex","SOLUSD",1753049935174,12.29833248,178.27,178.25,0.7]
["bitfinex","SOLUSD",1753049935347,12.29833248,178.27,178.24,5.61041292]
["bitfinex","SOLUSD",1753049935552,12.29833248,178.28,178.24,5.61041292]
["bitfinex","SOLUSD",1753049935877,7.01785524,178.35,178.25,0.7]
["bitfinex","SOLUSD",1753049936043,12.29833248,178.28,178.25,0.7]
["bitfinex","SOLUSD",1753049936243,12.29833248,178.26,178.21,5.61135738]
["bitfinex","SOLUSD",1753049936459,40.01642109,178.37,178.21,5.61135738]
["bitfinex","SOLUSD",1753049936460,12.29833248,178.23,178.21,5.61135738]
["bitfinex","SOLUSD",1753049936668,0.71,178.28,178.17,20.21672572]
["bitfinex","SOLUSD",1753049936669,12.29833248,178.22,178.17,6.8854]
["bitfinex","SOLUSD",1753049936868,12.29833248,178.18,178.17,6.1854]
["bitfinex","SOLUSD",1753049937069,0.70110494,178.29,178.15,55.92]
["bitfinex","SOLUSD",1753049937256,0.70110494,178.29,178.18,26.0]
["bitfinex","SOLUSD",1753049937454,0.71,178.35,178.19,26.0]
["bitfinex","SOLUSD",1753049937750,12.29833248,178.31,178.2,0.7]
["bitfinex","SOLUSD",1753049937950,0.70090837,178.34,178.2,0.7]
["bitfinex","SOLUSD",1753049938147,14.0118958,178.42,178.22,0.03]
["bitfinex","SOLUSD",1753049938148,0.70071192,178.39,178.22,0.03]
["bitfinex","SOLUSD",1753049938377,26.0,178.3,178.22,0.03]
["bitfinex","SOLUSD",1753049938581,12.29833248,178.23,178.11,5.61450788]
["bitfinex","SOLUSD",1753049938765,12.29833248,178.14,178.11,5.61450788]
["bitfinex","SOLUSD",1753049938960,12.29833248,178.17,178.12,0.7]
["bitfinex","SOLUSD",1753049939284,12.29833248,178.14,178.11,5.61450788]
["bitfinex","SOLUSD",1753049939576,0.70126227,178.25,178.12,0.7]
["bitfinex","SOLUSD",1753049939776,12.29833248,178.16,178.12,0.7]
["bitfinex","SOLUSD",1753049939978,0.71,178.22,178.11,19.6507776]
["bitfinex","SOLUSD",1753049940179,12.29833248,178.15,178.11,5.61450788]
["bitfinex","SOLUSD",1753049940363,12.29833248,178.12,178.09,59.62]
["bitfinex","SOLUSD",1753049940565,0.71,178.19,178.05,5.61639988]
["bitfinex","SOLUSD",1753049940566,12.29833248,178.1,178.05,5.61639988]
["bitfinex","SOLUSD",1753049940875,12.29833248,178.09,178.06,0.7]
["bitfinex","SOLUSD",1753049941082,12.29833248,178.11,178.07,0.69]
["bitfinex","SOLUSD",1753049941297,1.40157714,178.17,178.07,0.69]
["bitfinex","SOLUSD",1753049941462,12.29833248,178.11,178.07,0.69]
["bitfinex","SOLUSD",1753049941663,0.70141967,178.21,178.07,0.69]
["bitfinex","SOLUSD",1753049941664,0.7014984,178.19,178.07,0.69]
["bitfinex","SOLUSD",1753049941866,12.29833248,178.18,178.08,26.0]
["bitfinex","SOLUSD",1753049942080,12.29833248,178.17,178.09,0.69]
["bitfinex","SOLUSD",1753049942290,0.70134096,178.23,178.11,19.6507776]
["bitfinex","SOLUSD",1753049942500,0.70134096,178.23,178.14,26.0]
["bitfinex","SOLUSD",1753049942707,12.29833248,178.23,178.15,6.4303]
["bitfinex","SOLUSD",1753049942875,12.29833248,178.24,178.15,6.4303]
["bitfinex","SOLUSD",1753049943069,12.29833248,178.25,178.16,0.69]
["bitfinex","SOLUSD",1753049943299,12.29833248,178.19,178.16,0.69]
["bitfinex","SOLUSD",1753049943501,12.29833248,178.19,178.15,8.0053]
["bitfinex","SOLUSD",1753049943502,12.29833248,178.17,178.15,8.0053]
["bitfinex","SOLUSD",1753049943797,12.29833248,178.16,178.11,5.61450788]
["bitfinex","SOLUSD",1753049944004,0.7,178.15,178.08,6.208]
["bitfinex","SOLUSD",1753049944199,12.29833248,178.09,178.06,5.61608446]
["bitfinex","SOLUSD",1753049944507,1.4016559,178.15,178.05,19.65739959]
["bitfinex","SOLUSD",1753049944792,12.29833248,178.14,178.06,0.69]
["bitfinex","SOLUSD",1753049945001,12.29833248,178.14,178.08,26.0]
["bitfinex","SOLUSD",1753049945178,1.4014984,178.19,178.08,26.0]
["bitfinex","SOLUSD",1753049945514,12.29833248,178.15,178.09,0.69]
["bitfinex","SOLUSD",1753049945672,0.7,178.19,178.09,0.69]
["bitfinex","SOLUSD",1753049945869,12.29833248,178.17,178.09,0.69]
["bitfinex","SOLUSD",1753049946200,0.70114426,178.28,178.09,0.69]
["bitfinex","SOLUSD",1753049946494,0.7,178.3,178.17,1.6605]
["bitfinex","SOLUSD",1753049946713,0.7,178.3,178.21,26.0]
["bitfinex","SOLUSD",1753049946878,0.7,178.33,178.22,0.69]
["bitfinex","SOLUSD",1753049947200,0.7,178.37,178.22,0.69]
["bitfinex","SOLUSD",1753049947510,12.29833248,178.3,178.22,0.69]
["bitfinex","SOLUSD",1753049947672,12.29833248,178.29,178.22,0.69]
["bitfinex","SOLUSD",1753049947880,0.7,178.32,178.21,26.0]
["bitfinex","SOLUSD",1753049948181,12.29833248,178.28,178.22,26.69]
["bitfinex","SOLUSD",1753049948382,0.7,178.29,178.23,5.61072771]
["bitfinex","SOLUSD",1753049948686,0.7,178.29,178.2,5.61167227]
["bitfinex","SOLUSD",1753049948687,12.29833248,178.24,178.2,5.61167227]
["bitfinex","SOLUSD",1753049948883,12.29833248,178.21,178.16,6.0211]
["bitfinex","SOLUSD",1753049949083,26.0,178.33,178.17,6.30261716]
["bitfinex","SOLUSD",1753049949084,0.7,178.26,178.17,6.30261716]
["bitfinex","SOLUSD",1753049949274,12.29833248,178.22,178.17,6.30261716]
["bitfinex","SOLUSD",1753049949589,12.29833248,178.19,178.17,5.61261716]
["bitfinex","SOLUSD",1753049949975,12.29833248,178.2,178.17,5.61261716]
["bitfinex","SOLUSD",1753049950173,0.70098698,178.32,178.18,0.69]
["bitfinex","SOLUSD",1753049950394,0.7,178.3,178.22,26.0]
["bitfinex","SOLUSD",1753049950696,12.29833248,178.31,178.23,0.69]
["bitfinex","SOLUSD",1753049950901,1.40079049,178.37,178.23,0.69]
["bitfinex","SOLUSD",1753049951194,12.29833248,178.33,178.23,0.69]
["bitfinex","SOLUSD",1753049951396,12.29833248,178.31,178.23,0.69]
["bitfinex","SOLUSD",1753049951602,0.7,178.37,178.23,0.69]
["bitfinex","SOLUSD",1753049951795,15.6621427,178.44,178.24,18.44078397]
["bitfinex","SOLUSD",1753049951796,0.7,178.42,178.24,18.44078397]
["bitfinex","SOLUSD",1753049952119,12.29833248,178.39,178.32,16.78468397]
["bitfinex","SOLUSD",1753049952416,12.29833248,178.38,178.34,16.78468397]
["bitfinex","SOLUSD",1753049952608,5.60485383,178.42,178.33,5.60758145]
["bitfinex","SOLUSD",1753049952785,12.29833248,178.34,178.31,11.89929782]
["bitfinex","SOLUSD",1753049953174,0.7,178.37,178.31,11.89929782]
["bitfinex","SOLUSD",1753049953384,0.70063337,178.41,178.31,11.89929782]
["bitfinex","SOLUSD",1753049953590,0.7,178.43,178.32,16.78468397]
["bitfinex","SOLUSD",1753049953894,12.29833248,178.4,178.32,17.47468397]
["bitfinex","SOLUSD",1753049954100,0.06,178.44,178.39,26.0]
["bitfinex","SOLUSD",1753049954401,0.06,178.44,178.41,5.60506698]
["bitfinex","SOLUSD",1753049954697,0.06,178.48,178.42,42.78468397]
["bitfinex","SOLUSD",1753049954904,0.06,178.48,178.42,43.47468397]
["bitfinex","SOLUSD",1753049955208,0.06,178.48,178.45,26.0]
["bitfinex","SOLUSD",1753049955409,0.06,178.48,178.42,42.78468397]
["bitfinex","SOLUSD",1753049955410,12.29833248,178.47,178.44,26.0]
["bitfinex","SOLUSD",1753049955616,0.06,178.48,178.45,0.69]
["bitfinex","SOLUSD",1753049956111,0.06,178.48,178.44,26.0]
["bitfinex","SOLUSD",1753049956324,0.06,178.48,178.44,0.69]
["bitfinex","SOLUSD",1753049956495,12.29833248,178.47,178.44,5.60382742]
["bitfinex","SOLUSD",1753049956808,0.06,178.48,178.44,5.60382742]
["bitfinex","SOLUSD",1753049957127,12.29833248,178.47,178.44,5.60382742]
["bitfinex","SOLUSD",1753049957426,0.06,178.48,178.41,31.60496472]
["bitfinex","SOLUSD",1753049957942,12.35833248,178.48,178.42,17.47468397]
["bitfinex","SOLUSD",1753049958240,0.06,178.48,178.42,17.47468397]
["bitfinex","SOLUSD",1753049958398,0.06,178.48,178.43,5.60443871]
["bitfinex","SOLUSD",1753049958602,0.06,178.48,178.44,16.78468397]
["bitfinex","SOLUSD",1753049958798,0.06,178.54,178.48,42.78468397]
["bitfinex","SOLUSD",1753049959016,0.06,178.54,178.45,65.5133]
["bitfinex","SOLUSD",1753049959017,12.35833248,178.54,178.49,26.0]
["bitfinex","SOLUSD",1753049959219,12.29833248,178.52,178.46,16.78468397]
["bitfinex","SOLUSD",1753049959424,12.29833248,178.53,178.46,16.78468397]
["bitfinex","SOLUSD",1753049959610,0.06,178.54,178.46,16.78468397]
["bitfinex","SOLUSD",1753049959806,12.29833248,178.51,178.45,92.2033]
["bitfinex","SOLUSD",1753049960127,12.29833248,178.47,178.45,6.6533]
["bitfinex","SOLUSD",1753049960321,0.06,178.54,178.46,0.69]
["bitfinex","SOLUSD",1753049960517,0.06,178.54,178.47,5.6031826]
["bitfinex","SOLUSD",1753049960718,12.35833248,178.54,178.48,0.69]
["bitfinex","SOLUSD",1753049961024,0.06,178.54,178.48,17.47468397]
["bitfinex","SOLUSD",1753049961207,0.06,178.54,178.49,58.8]
["bitfinex","SOLUSD",1753049961622,12.29833248,178.5,178.47,5.6031826]
["bitfinex","SOLUSD",1753049961819,12.29833248,178.48,178.47,58.76]
["bitfinex","SOLUSD",1753049962023,12.29833248,178.48,178.45,6.6533]
["bitfinex","SOLUSD",1753049962224,12.29833248,178.46,178.45,6.6533]
["bitfinex","SOLUSD",1753049962421,1.40016243,178.53,178.42,0.69]
["bitfinex","SOLUSD",1753049962422,0.7,178.5,178.43,5.60443871]
["bitfinex","SOLUSD",1753049962610,12.29833248,178.45,178.42,64.95468906]
["bitfinex","SOLUSD",1753049962804,0.7,178.51,178.42,64.26468906]
["bitfinex","SOLUSD",1753049963020,12.29833248,178.43,178.42,58.66]
["bitfinex","SOLUSD",1753049963326,12.29833248,178.44,178.42,58.66]
["bitfinex","SOLUSD",1753049963528,0.70020165,178.52,178.43,0.69]
["bitfinex","SOLUSD",1753049963766,12.29833248,178.5,178.44,16.78468397]
["bitfinex","SOLUSD",1753049964051,0.06,178.54,178.46,16.78468397]
["bitfinex","SOLUSD",1753049964215,12.29833248,178.53,178.46,16.78468397]
["bitfinex","SOLUSD",1753049964416,0.06,178.54,178.48,19.61004033]
["bitfinex","SOLUSD",1753049964639,0.06,178.54,178.49,58.58]
["bitfinex","SOLUSD",1753049964946,0.06,178.54,178.5,16.78468397]
["bitfinex","SOLUSD",1753049965146,0.06,178.54,178.5,43.47468397]
["bitfinex","SOLUSD",1753049965354,0.06,178.58,178.54,16.78468397]
["bitfinex","SOLUSD",1753049965553,0.06,178.58,178.55,58.48]
["bitfinex","SOLUSD",1753049965724,0.06,178.58,178.55,59.17]
["bitfinex","SOLUSD",1753049965929,0.06,178.58,178.56,17.47468397]
["bitfinex","SOLUSD",1753049966134,0.06,178.58,178.56,0.69]
["bitfinex","SOLUSD",1753049966336,0.06,178.58,178.55,58.48]
["bitfinex","SOLUSD",1753049966536,0.06,178.58,178.56,6.29035842]
["bitfinex","SOLUSD",1753049967051,0.06,178.58,178.57,0.69]
["bitfinex","SOLUSD",1753049967753,0.06,178.58,178.57,58.3]
["bitfinex","SOLUSD",1753049967931,12.35833248,178.58,178.54,12.17407966]
["bitfinex","SOLUSD",1753049968251,12.29833248,178.57,178.54,71.16407966]
["bitfinex","SOLUSD",1753049968426,0.06,178.58,178.54,71.16407966]
["bitfinex","SOLUSD",1753049968427,0.06,178.58,178.56,5.60035842]
["bitfinex","SOLUSD",1753049968633,12.35833248,178.58,178.56,5.60035842]
["bitfinex","SOLUSD",1753049968828,0.06,178.58,178.57,0.69]
["bitfinex","SOLUSD",1753049970426,0.06,178.58,178.57,6.2900448]
["bitfinex","SOLUSD",1753049970629,0.06,178.62,178.58,16.78468397]
["bitfinex","SOLUSD",1753049970827,0.06,178.62,178.6,16.78468397]
["bitfinex","SOLUSD",1753049971046,0.06,178.62,178.59,58.85]
["bitfinex","SOLUSD",1753049971270,0.06,178.62,178.6,0.69]
["bitfinex","SOLUSD",1753049971661,0.06,178.62,178.61,0.69]
["bitfinex","SOLUSD",1753049972273,0.06,178.62,178.61,26.69]
["bitfinex","SOLUSD",1753049972575,0.7,178.7,178.61,26.69]
["bitfinex","SOLUSD",1753049972576,12.29833248,178.7,178.63,19.5935733]
["bitfinex","SOLUSD",1753049972778,12.29833248,178.66,178.64,57.88]
["bitfinex","SOLUSD",1753049973074,0.76,178.71,178.64,57.88]
["bitfinex","SOLUSD",1753049973475,0.76,178.71,178.65,57.82]
["bitfinex","SOLUSD",1753049973860,0.06,178.71,178.65,57.82]
["bitfinex","SOLUSD",1753049974179,12.29833248,178.69,178.65,57.82]
["bitfinex","SOLUSD",1753049974350,12.29833248,178.67,178.65,57.82]
["bitfinex","SOLUSD",1753049974555,12.29833248,178.68,178.66,5.59722377]
["bitfinex","SOLUSD",1753049974787,12.29833248,178.69,178.66,5.59722377]
["bitfinex","SOLUSD",1753049975017,12.29833248,178.67,178.65,63.41746402]
["bitfinex","SOLUSD",1753049975162,12.99833248,178.66,178.55,5.60067208]
["bitfinex","SOLUSD",1753049975361,0.7,178.66,178.57,13.99970979]
["bitfinex","SOLUSD",1753049975556,12.29833248,178.61,178.57,14.68970979]
["bitfinex","SOLUSD",1753049975773,12.29833248,178.61,178.58,0.69]
["bitfinex","SOLUSD",1753049975963,0.69949636,178.7,178.59,0.69]
["bitfinex","SOLUSD",1753049976300,0.06,178.71,178.63,26.0]
["bitfinex","SOLUSD",1753049976489,0.06,178.71,178.65,19.59137978]
["bitfinex","SOLUSD",1753049976889,0.06,178.71,178.66,0.69]
["bitfinex","SOLUSD",1753049977197,12.35833248,178.71,178.67,0.69]
["bitfinex","SOLUSD",1753049977402,12.35833248,178.71,178.68,57.48]
["bitfinex","SOLUSD",1753049977615,12.29833248,178.69,178.65,5.59753708]
["bitfinex","SOLUSD",1753049977778,12.29833248,178.67,178.66,57.4]
["bitfinex","SOLUSD",1753049977973,0.06,178.71,178.66,57.4]
["bitfinex","SOLUSD",1753049978176,0.06,178.71,178.66,58.09]
["bitfinex","SOLUSD",1753049978376,12.29833248,178.68,178.65,5.59753708]
["bitfinex","SOLUSD",1753049978574,0.7,178.67,178.58,0.69]
["bitfinex","SOLUSD",1753049978775,0.76,178.71,178.59,57.24]
["bitfinex","SOLUSD",1753049978978,0.76,178.71,178.6,0.69]
["bitfinex","SOLUSD",1753049979195,8.73117639,178.66,178.6,0.69]
["bitfinex","SOLUSD",1753049979474,0.76,178.71,178.6,0.69]
["bitfinex","SOLUSD",1753049979676,8.73117639,178.66,178.6,0.69]
["bitfinex","SOLUSD",1753049979896,0.76,178.71,178.6,0.69]
["bitfinex","SOLUSD",1753049980306,0.06,178.71,178.62,26.0]
["bitfinex","SOLUSD",1753049980477,8.73117639,178.69,178.63,0.69]
["bitfinex","SOLUSD",1753049980678,0.06,178.71,178.64,76.65247648]
["bitfinex","SOLUSD",1753049980987,8.73117639,178.7,178.64,76.65247648]
["bitfinex","SOLUSD",1753049981178,8.79117639,178.71,178.65,0.69]
["bitfinex","SOLUSD",1753049981499,0.06,178.71,178.65,0.69]
["bitfinex","SOLUSD",1753049981672,8.79117639,178.71,178.65,0.69]
["bitfinex","SOLUSD",1753049981876,8.73117639,178.7,178.65,0.69]
["bitfinex","SOLUSD",1753049982072,0.76,178.71,178.64,5.59785042]
["bitfinex","SOLUSD",1753049982272,0.76,178.71,178.64,62.53785042]
["bitfinex","SOLUSD",1753049982522,8.73117639,178.65,178.64,56.94]
["bitfinex","SOLUSD",1753049982705,8.73117639,178.65,178.64,62.53785042]
["bitfinex","SOLUSD",1753049983206,8.73117639,178.65,178.64,56.94]
["bitfinex","SOLUSD",1753049983402,8.73117639,178.65,178.58,0.69]
["bitfinex","SOLUSD",1753049983609,0.7,178.65,178.59,62.35941766]
["bitfinex","SOLUSD",1753049983788,1.45945722,178.71,178.6,0.69]
["bitfinex","SOLUSD",1753049984111,8.73117639,178.65,178.6,0.69]
["bitfinex","SOLUSD",1753049984411,0.06,178.71,178.62,42.78468397]
["bitfinex","SOLUSD",1753049984606,0.06,178.71,178.68,5.59659726]
["bitfinex","SOLUSD",1753049984783,0.06,178.71,178.69,56.76]
["bitfinex","SOLUSD",1753049984983,0.06,178.71,178.69,57.45]
["bitfinex","SOLUSD",1753049985294,0.06,178.71,178.69,56.76]
["bitfinex","SOLUSD",1753049985497,0.06,178.71,178.7,0.69]
["bitfinex","SOLUSD",1753049985703,1e-08,178.71,178.7,0.69]
["bitfinex","SOLUSD",1753049986408,0.2,178.72,178.71,26.0]
["bitfinex","SOLUSD",1753049986409,1e-08,178.72,178.71,26.0]
["bitfinex","SOLUSD",1753049986608,1e-08,178.72,178.71,32.28565776]
["bitfinex","SOLUSD",1753049986812,1e-08,178.72,178.71,49.07034173]
["bitfinex","SOLUSD",1753049987994,1e-08,178.75,178.72,16.78468397]
["bitfinex","SOLUSD",1753049988208,1e-08,178.75,178.73,56.5]
["bitfinex","SOLUSD",1753049988519,1e-08,178.75,178.73,57.19]
["bitfinex","SOLUSD",1753049988708,1e-08,178.75,178.74,23.06940255]
["bitfinex","SOLUSD",1753049988897,2.67399704,178.88,178.74,37.61567086]
["bitfinex","SOLUSD",1753049989218,8.73117639,178.79,178.74,20.27151504]
["bitfinex","SOLUSD",1753049989403,8.73117639,178.8,178.75,0.69]
["bitfinex","SOLUSD",1753049989603,8.73117639,178.8,178.76,0.69]
["bitfinex","SOLUSD",1753049989905,0.69871436,178.9,178.78,16.78468397]
["bitfinex","SOLUSD",1753049990086,8.73117639,178.87,178.8,16.78468397]
["bitfinex","SOLUSD",1753049990290,0.06,178.91,178.81,57.76925283]
["bitfinex","SOLUSD",1753049990490,0.06,178.91,178.82,16.78468397]
["bitfinex","SOLUSD",1753049990712,8.73117639,178.9,178.83,19.57166023]
["bitfinex","SOLUSD",1753049990922,8.73117639,178.9,178.83,20.26166023]
["bitfinex","SOLUSD",1753049991127,0.06,178.91,178.86,26.0]
["bitfinex","SOLUSD",1753049991309,0.06,178.91,178.87,56.42]
["bitfinex","SOLUSD",1753049991517,8.93117639,178.89,178.83,46.26166023]
["bitfinex","SOLUSD",1753049991725,8.73117639,178.85,178.83,5.59190292]
["bitfinex","SOLUSD",1753049991891,0.2,178.89,178.83,56.38]
["bitfinex","SOLUSD",1753049991892,8.73117639,178.84,178.83,56.38]
["bitfinex","SOLUSD",1753049992231,8.73117639,178.84,178.81,5.59223868]
["bitfinex","SOLUSD",1753049992411,0.69,178.88,178.82,56.36]
["bitfinex","SOLUSD",1753049992727,8.73117639,178.83,178.8,12.13983515]
["bitfinex","SOLUSD",1753049992895,9.42117639,178.88,178.81,56.26]
["bitfinex","SOLUSD",1753049992896,0.69883155,178.87,178.81,56.26]
["bitfinex","SOLUSD",1753049993220,0.2,178.89,178.81,56.26]
["bitfinex","SOLUSD",1753049993928,8.73117639,178.84,178.81,56.26]
["bitfinex","SOLUSD",1753049994100,8.73117639,178.83,178.81,56.26]
["bitfinex","SOLUSD",1753049994520,8.73117639,178.82,178.75,0.69]
["bitfinex","SOLUSD",1753049994826,0.69,178.86,178.76,75.73932422]
["bitfinex","SOLUSD",1753049995045,8.73117639,178.79,178.77,56.1]
["bitfinex","SOLUSD",1753049995497,8.73117639,178.8,178.77,56.79]
["bitfinex","SOLUSD",1753049995695,0.69,178.86,178.77,56.79]
["bitfinex","SOLUSD",1753049995896,0.69,178.86,178.78,56.02]
["bitfinex","SOLUSD",1753049996125,8.73117639,178.79,178.75,6.28439578]
["bitfinex","SOLUSD",1753049996311,0.6989097,178.85,178.76,56.0]
["bitfinex","SOLUSD",1753049996513,0.69,178.84,178.76,56.0]
["bitfinex","SOLUSD",1753049996700,0.69,178.84,178.76,61.59407748]
["bitfinex","SOLUSD",1753049996899,8.73117639,178.78,178.76,56.0]
["bitfinex","SOLUSD",1753049997100,6.28170731,178.84,178.76,56.0]
["bitfinex","SOLUSD",1753049997301,8.73117639,178.79,178.76,61.59408486]
["bitfinex","SOLUSD",1753049997516,6.2896784,178.87,178.77,0.69]
["bitfinex","SOLUSD",1753049997917,8.73117639,178.8,178.77,0.69]
["bitfinex","SOLUSD",1753049998124,8.73117639,178.78,178.75,5.5943987]
["bitfinex","SOLUSD",1753049998420,0.69,178.84,178.76,55.84]
["bitfinex","SOLUSD",1753049998628,8.73117639,178.78,178.76,55.84]
["bitfinex","SOLUSD",1753049998928,8.73117639,178.77,178.76,55.84]
["bitfinex","SOLUSD",1753049999829,8.73117639,178.78,178.76,0.69]
["bitfinex","SOLUSD",1753050000038,8.73117639,178.77,178.74,55.68]
["bitfinex","SOLUSD",1753050000225,19.57063788,178.84,178.65,0.69]
["bitfinex","SOLUSD",1753050000226,8.73117639,178.75,178.65,0.69]
["bitfinex","SOLUSD",1753050000404,8.73117639,178.75,178.67,55.6]
["bitfinex","SOLUSD",1753050000610,8.73117639,178.72,178.67,56.29]
["bitfinex","SOLUSD",1753050000823,0.69910514,178.8,178.68,6.29659726]
["bitfinex","SOLUSD",1753050000824,8.73117639,178.73,178.68,6.29659726]
["bitfinex","SOLUSD",1753050001022,8.73117639,178.73,178.69,0.7]
["bitfinex","SOLUSD",1753050001204,8.73117639,178.72,178.69,0.7]
["bitfinex","SOLUSD",1753050001440,0.69,178.83,178.73,16.78468397]
["bitfinex","SOLUSD",1753050001637,8.73117639,178.79,178.74,56.24]
["bitfinex","SOLUSD",1753050001869,8.73117639,178.79,178.68,19.58809043]
["bitfinex","SOLUSD",1753050001870,8.73117639,178.75,178.7,0.7]
["bitfinex","SOLUSD",1753050002049,8.73117639,178.74,178.71,56.2]
["bitfinex","SOLUSD",1753050002244,8.73117639,178.75,178.72,0.7]
["bitfinex","SOLUSD",1753050002570,8.73117639,178.73,178.68,61.05659726]
["bitfinex","SOLUSD",1753050002755,8.73117639,178.7,178.68,61.05659726]
["bitfinex","SOLUSD",1753050002946,8.73117639,178.71,178.68,61.05659726]
["bitfinex","SOLUSD",1753050003265,0.69,178.77,178.69,0.7]
["bitfinex","SOLUSD",1753050003472,8.73117639,178.7,178.69,0.7]
["bitfinex","SOLUSD",1753050003648,8.73117639,178.7,178.68,61.05659726]
["bitfinex","SOLUSD",1753050003845,8.73117639,178.71,178.68,75.74809043]
["bitfinex","SOLUSD",1753050004055,8.73117639,178.69,178.68,61.05659726]
["bitfinex","SOLUSD",1753050004473,0.69,178.77,178.68,75.74809043]
["bitfinex","SOLUSD",1753050004654,0.69,178.77,178.68,61.05659726]
["bitfinex","SOLUSD",1753050004655,8.73117639,178.69,178.68,61.05659726]
["bitfinex","SOLUSD",1753050005169,8.73117639,178.69,178.68,61.75659726]
["bitfinex","SOLUSD",1753050005376,0.69,178.77,178.68,75.74809043]
["bitfinex","SOLUSD",1753050005549,8.73117639,178.71,178.68,75.74809043]
["bitfinex","SOLUSD",1753050005988,8.73117639,178.69,178.68,61.05659726]
["bitfinex","SOLUSD",1753050006274,0.69933982,178.74,178.68,5.59659726]
["bitfinex","SOLUSD",1753050006492,8.73117639,178.69,178.68,60.71659726]
["bitfinex","SOLUSD",1753050006781,8.73117639,178.71,178.68,61.41659726]
["bitfinex","SOLUSD",1753050006943,0.69,178.79,178.69,0.7]
["bitfinex","SOLUSD",1753050007142,1.38902695,178.82,178.7,16.78468397]
["bitfinex","SOLUSD",1753050007376,0.69,178.82,178.71,0.7]
["bitfinex","SOLUSD",1753050007542,0.69,178.86,178.75,26.0]
["bitfinex","SOLUSD",1753050007741,3.11924466,178.89,178.75,26.0]
["bitfinex","SOLUSD",1753050007742,8.73117639,178.83,178.77,16.78468397]
["bitfinex","SOLUSD",1753050007968,8.73117639,178.86,178.79,16.78468397]
["bitfinex","SOLUSD",1753050008167,0.2,178.89,178.81,42.78468397]
["bitfinex","SOLUSD",1753050008352,0.2,178.89,178.83,16.78468397]
["bitfinex","SOLUSD",1753050008553,8.93117639,178.89,178.84,54.9]
["bitfinex","SOLUSD",1753050008772,8.93117639,178.89,178.86,5.590965]
["bitfinex","SOLUSD",1753050008773,0.2,178.89,178.86,5.590965]
["bitfinex","SOLUSD",1753050008973,0.06,178.9,178.86,5.590965]
["bitfinex","SOLUSD",1753050008974,0.06,178.9,178.87,0.7]
["bitfinex","SOLUSD",1753050009183,0.06,178.91,178.88,56.09903398]
["bitfinex","SOLUSD",1753050009559,0.06,178.91,178.89,17.48468397]
["bitfinex","SOLUSD",1753050010072,0.06,178.91,178.9,0.7]
["bitfinex","SOLUSD",1753050010383,0.06,178.95,178.9,0.7]
["bitfinex","SOLUSD",1753050010560,8.79117639,178.95,178.91,0.7]
["bitfinex","SOLUSD",1753050010752,8.79117639,178.95,178.93,5.58877773]
["bitfinex","SOLUSD",1753050010951,0.06,178.95,178.93,6.28877773]
["bitfinex","SOLUSD",1753050011173,0.06,178.95,178.94,0.7]
["bitfinex","SOLUSD",1753050011695,0.06,178.95,178.89,6.0087]
["bitfinex","SOLUSD",1753050011858,0.69,178.94,178.9,54.66]
["bitfinex","SOLUSD",1753050012056,8.73117639,178.91,178.9,54.66]
["bitfinex","SOLUSD",1753050012278,8.73117639,178.92,178.9,54.66]
["bitfinex","SOLUSD",1753050012602,0.06,178.95,178.9,54.62]
["bitfinex","SOLUSD",1753050012882,0.75851913,178.95,178.9,60.20971492]
["bitfinex","SOLUSD",1753050013086,8.73117639,178.91,178.8,40.24]
["bitfinex","SOLUSD",1753050013265,0.69871436,178.9,178.84,54.56]
["bitfinex","SOLUSD",1753050013463,0.69,178.92,178.84,54.56]
["bitfinex","SOLUSD",1753050013464,8.73117639,178.85,178.84,54.56]
["bitfinex","SOLUSD",1753050014063,0.69,178.9,178.84,54.56]
["bitfinex","SOLUSD",1753050014278,0.69875342,178.89,178.84,54.56]
["bitfinex","SOLUSD",1753050014484,8.73117639,178.85,178.84,54.56]
["bitfinex","SOLUSD",1753050014675,0.69,178.9,178.84,54.56]
["bitfinex","SOLUSD",1753050014872,8.73117639,178.85,178.84,54.56]
["bitfinex","SOLUSD",1753050015267,0.69883155,178.87,178.84,60.15159024]
["bitfinex","SOLUSD",1753050015591,8.73117639,178.85,178.84,54.56]
["bitfinex","SOLUSD",1753050015764,0.69875342,178.89,178.84,60.15159024]
["bitfinex","SOLUSD",1753050016086,8.73117639,178.85,178.84,54.56]
["bitfinex","SOLUSD",1753050016491,1.38863626,178.92,178.84,60.15149707]
["bitfinex","SOLUSD",1753050016806,8.73117639,178.86,178.84,60.85149707]
["bitfinex","SOLUSD",1753050016988,13.9699016,178.96,178.85,0.7]
["bitfinex","SOLUSD",1753050016989,0.75851913,178.95,178.85,0.7]
["bitfinex","SOLUSD",1753050017308,8.73117639,178.92,178.87,26.0]
["bitfinex","SOLUSD",1753050017506,8.73117639,178.91,178.88,55.08]
["bitfinex","SOLUSD",1753050017690,8.73117639,178.92,178.88,54.38]
["bitfinex","SOLUSD",1753050017893,0.06,178.95,178.89,0.7]
["bitfinex","SOLUSD",1753050018412,0.06,178.95,178.91,26.0]
["bitfinex","SOLUSD",1753050018582,0.06,178.95,178.92,54.98]
["bitfinex","SOLUSD",1753050018784,8.79117639,178.95,178.93,5.58877773]
["bitfinex","SOLUSD",1753050019111,0.06,178.95,178.94,0.7]
["bitfinex","SOLUSD",1753050019781,0.06,178.95,178.93,5.58877773]
["bitfinex","SOLUSD",1753050019981,8.73117639,178.94,178.93,5.58877773]
["bitfinex","SOLUSD",1753050020191,0.06,178.95,178.94,26.0]
["bitfinex","SOLUSD",1753050020405,0.06,178.95,178.94,0.7]
["bitfinex","SOLUSD",1753050020996,0.06,178.95,178.93,5.58877773]
["bitfinex","SOLUSD",1753050020997,8.79117639,178.95,178.93,5.58870399]
["bitfinex","SOLUSD",1753050021193,8.73117639,178.94,178.93,54.02]
["bitfinex","SOLUSD",1753050021592,8.73117639,178.94,178.92,5.58909008]
["bitfinex","SOLUSD",1753050021893,5.58601637,179.02,178.93,0.7]
["bitfinex","SOLUSD",1753050022105,8.73117639,178.95,178.93,0.7]
["bitfinex","SOLUSD",1753050022408,4.6875,179.03,178.94,54.64]
["bitfinex","SOLUSD",1753050022630,8.73117639,178.95,178.94,53.94]
["bitfinex","SOLUSD",1753050022985,8.73117639,178.95,178.94,59.5284654]
["bitfinex","SOLUSD",1753050023410,8.73117639,178.95,178.94,53.94]
["bitfinex","SOLUSD",1753050023592,8.73117639,178.95,178.87,0.7]
["bitfinex","SOLUSD",1753050023780,8.73117639,178.88,178.87,6.29065242]
["bitfinex","SOLUSD",1753050023986,8.73117639,178.88,178.87,59.41065242]
["bitfinex","SOLUSD",1753050024209,8.73117639,178.88,178.87,53.82]
["bitfinex","SOLUSD",1753050024387,19.55307261,179.0,178.87,53.82]
["bitfinex","SOLUSD",1753050024586,8.73117639,178.88,178.87,53.82]
["bitfinex","SOLUSD",1753050024906,31.58659217,179.0,178.88,5.59033989]
["bitfinex","SOLUSD",1753050025113,0.06,178.94,178.89,0.7]
["bitfinex","SOLUSD",1753050025492,8.79117639,178.94,178.9,0.7]
["bitfinex","SOLUSD",1753050025691,8.79117639,178.94,178.91,54.38]
["bitfinex","SOLUSD",1753050026087,0.06,178.94,178.91,53.68]
["bitfinex","SOLUSD",1753050026409,8.73117639,178.93,178.92,0.7]
["bitfinex","SOLUSD",1753050027116,0.06,178.94,178.92,6.28909009]
["bitfinex","SOLUSD",1753050027317,0.06,178.94,178.93,0.7]
["bitfinex","SOLUSD",1753050027692,0.1,179.09,178.97,6.6068]
["bitfinex","SOLUSD",1753050027891,0.1,179.09,179.0,26.0]
["bitfinex","SOLUSD",1753050028308,0.1,179.09,179.01,17.48468397]
["bitfinex","SOLUSD",1753050028510,0.1,179.09,179.02,53.48]
["bitfinex","SOLUSD",1753050028715,0.1,179.09,179.02,54.18]
["bitfinex","SOLUSD",1753050029012,8.83117639,179.09,179.04,19.54870419]
["bitfinex","SOLUSD",1753050029199,0.1,179.09,179.05,0.7]
["bitfinex","SOLUSD",1753050029396,8.73117639,179.08,179.06,54.18]
["bitfinex","SOLUSD",1753050029613,0.1,179.09,179.07,0.7]
["bitfinex","SOLUSD",1753050029917,0.06,179.11,179.08,0.7]
["bitfinex","SOLUSD",1753050031096,0.06,179.11,179.1,5.58347292]
["bitfinex","SOLUSD",1753050031317,0.06,179.11,179.1,59.57347292]
["bitfinex","SOLUSD",1753050031627,8.73117639,179.16,179.1,73.53215522]
["bitfinex","SOLUSD",1753050031805,8.73117639,179.19,179.13,26.0]
["bitfinex","SOLUSD",1753050032129,0.1,179.21,179.13,26.0]
["bitfinex","SOLUSD",1753050032130,0.1,179.21,179.14,53.91]
["bitfinex","SOLUSD",1753050032325,8.73117639,179.2,179.14,53.91]
["bitfinex","SOLUSD",1753050032695,8.73117639,179.15,179.14,53.2]
["bitfinex","SOLUSD",1753050033119,8.73117639,179.16,179.14,59.49222619]
["bitfinex","SOLUSD",1753050033424,8.73117639,179.15,179.13,5.58253723]
["bitfinex","SOLUSD",1753050033725,8.73117639,179.14,179.1,6.0111]
["bitfinex","SOLUSD",1753050033928,8.73117639,179.11,179.1,53.06]
["bitfinex","SOLUSD",1753050035060,8.73117639,179.11,179.07,52.96]
["bitfinex","SOLUSD",1753050035236,5.58285291,179.12,179.07,52.96]
["bitfinex","SOLUSD",1753050035556,8.73117639,179.08,179.07,52.96]
["bitfinex","SOLUSD",1753050035851,5.58256489,179.13,179.07,52.96]
["bitfinex","SOLUSD",1753050036256,8.73117639,179.08,179.07,52.96]
["bitfinex","SOLUSD",1753050036754,5.58256489,179.13,179.08,28.55]
["bitfinex","SOLUSD",1753050037040,8.73117639,179.09,179.08,28.55]
["bitfinex","SOLUSD",1753050038037,8.73117639,179.09,179.08,34.13405288]
["bitfinex","SOLUSD",1753050038240,8.73117639,179.09,179.08,28.55]
["bitfinex","SOLUSD",1753050038442,8.73117639,179.14,179.08,28.55]
["bitfinex","SOLUSD",1753050038739,8.73117639,179.1,179.08,34.13405582]
["bitfinex","SOLUSD",1753050038975,0.1,179.18,179.08,34.84405582]
["bitfinex","SOLUSD",1753050039142,8.73117639,179.11,179.08,34.84405582]
["bitfinex","SOLUSD",1753050039342,8.73117639,179.1,179.09,0.71]
["bitfinex","SOLUSD",1753050039640,0.1,179.18,179.09,53.37]
["bitfinex","SOLUSD",1753050039942,8.73117639,179.11,179.09,53.37]
["bitfinex","SOLUSD",1753050040360,8.73117639,179.13,179.1,0.71]
["bitfinex","SOLUSD",1753050040535,8.73117639,179.13,179.11,0.71]
["bitfinex","SOLUSD",1753050040867,5.58041053,179.2,179.12,52.56]
["bitfinex","SOLUSD",1753050041138,8.73117639,179.14,179.13,5.58253782]
["bitfinex","SOLUSD",1753050041820,8.73117639,179.14,179.13,6.29253782]
["bitfinex","SOLUSD",1753050042047,0.1,179.21,179.13,6.29253782]
["bitfinex","SOLUSD",1753050042360,8.73117639,179.18,179.14,0.71]
["bitfinex","SOLUSD",1753050042640,8.73117639,179.18,179.15,53.09]
["bitfinex","SOLUSD",1753050042851,8.73117639,179.18,179.16,0.71]
["bitfinex","SOLUSD",1753050043057,8.73117639,179.17,179.15,52.38]
["bitfinex","SOLUSD",1753050043351,8.73117639,179.18,179.16,6.29160303]
["bitfinex","SOLUSD",1753050043557,8.73117639,179.17,179.15,57.96191276]
["bitfinex","SOLUSD",1753050043841,8.73117639,179.16,179.15,57.96191276]
["bitfinex","SOLUSD",1753050044044,0.1,179.21,179.15,58.67191276]
["bitfinex","SOLUSD",1753050044250,8.73117639,179.17,179.15,58.67191276]
["bitfinex","SOLUSD",1753050044750,8.73117639,179.16,179.15,0.71]
["bitfinex","SOLUSD",1753050044963,8.73117639,179.16,179.11,6.4557]
["bitfinex","SOLUSD",1753050045245,5.78005024,179.21,179.13,52.2]
["bitfinex","SOLUSD",1753050045449,8.73117639,179.14,179.13,57.78238629]
["bitfinex","SOLUSD",1753050045622,8.73117639,179.14,179.13,52.2]
["bitfinex","SOLUSD",1753050045823,0.1,179.21,179.13,72.4488268]
["bitfinex","SOLUSD",1753050046035,0.1,179.21,179.14,0.71]
["bitfinex","SOLUSD",1753050046234,8.73117639,179.19,179.14,0.71]
["bitfinex","SOLUSD",1753050046623,0.1,179.21,179.15,0.71]
["bitfinex","SOLUSD",1753050046824,0.1,179.21,179.16,52.14]
["bitfinex","SOLUSD",1753050047027,8.73117639,179.2,179.17,0.71]
["bitfinex","SOLUSD",1753050047244,0.1,179.21,179.18,0.71]
["bitfinex","SOLUSD",1753050047447,8.73117639,179.19,179.14,5.58222619]
["bitfinex","SOLUSD",1753050047627,0.1,179.21,179.16,52.1]
["bitfinex","SOLUSD",1753050048035,0.1,179.21,179.16,52.81]
["bitfinex","SOLUSD",1753050048245,0.1,179.21,179.16,52.1]
["bitfinex","SOLUSD",1753050048445,5.78006104,179.21,179.16,52.1]
["bitfinex","SOLUSD",1753050048757,8.73117639,179.17,179.16,52.1]
["bitfinex","SOLUSD",1753050048944,0.1,179.21,179.16,52.81]
["bitfinex","SOLUSD",1753050049352,8.73117639,179.18,179.17,6.29129151]
["bitfinex","SOLUSD",1753050049654,8.73117639,179.18,179.12,2.2186]
["bitfinex","SOLUSD",1753050049831,8.73117639,179.15,179.13,51.98]
["bitfinex","SOLUSD",1753050050032,8.73117639,179.14,179.13,57.56253782]
["bitfinex","SOLUSD",1753050050257,8.73117639,179.15,179.13,57.56253782]
["bitfinex","SOLUSD",1753050050456,0.1,179.21,179.13,57.56253782]
["bitfinex","SOLUSD",1753050050667,8.73117639,179.16,179.14,0.71]
["bitfinex","SOLUSD",1753050051349,8.73117639,179.18,179.16,5.58160303]
["bitfinex","SOLUSD",1753050051536,0.1,179.21,179.16,5.58160303]
["bitfinex","SOLUSD",1753050051873,0.1,179.21,179.16,58.09160303]
["bitfinex","SOLUSD",1753050051874,8.73117639,179.18,179.16,58.09160303]
["bitfinex","SOLUSD",1753050052274,8.73117639,179.17,179.16,58.09160303]
["bitfinex","SOLUSD",1753050052557,8.73117639,179.17,179.16,57.38160303]
["bitfinex","SOLUSD",1753050052756,0.1,179.21,179.16,57.38160303]
["bitfinex","SOLUSD",1753050052958,0.1,179.21,179.16,58.09160303]
["bitfinex","SOLUSD",1753050053162,8.73117639,179.17,179.16,57.38160303]
["bitfinex","SOLUSD",1753050053340,0.1,179.21,179.17,0.71]
["bitfinex","SOLUSD",1753050053543,0.1,179.21,179.17,5.58129151]
["bitfinex","SOLUSD",1753050053753,0.1,179.21,179.16,57.38152295]
["bitfinex","SOLUSD",1753050054062,8.73117639,179.2,179.18,0.71]
["bitfinex","SOLUSD",1753050054459,8.73117639,179.2,179.19,51.6]
["bitfinex","SOLUSD",1753050054646,8.83117639,179.21,179.19,52.31]
["bitfinex","SOLUSD",1753050055460,0.1,179.21,179.19,51.6]
["bitfinex","SOLUSD",1753050055765,0.1,179.21,179.19,57.89066856]
["bitfinex","SOLUSD",1753050055934,8.83117639,179.21,179.2,0.71]
["bitfinex","SOLUSD",1753050056845,0.1,179.21,179.2,0.71]
["bitfinex","SOLUSD",1753050057574,0.1,179.21,179.2,23.07504111]
["bitfinex","SOLUSD",1753050057781,0.1,179.21,179.2,6.29035714]
["bitfinex","SOLUSD",1753050058004,8.83117639,179.21,179.13,13.95601748]
["bitfinex","SOLUSD",1753050058153,8.73117639,179.14,179.12,5.58284948]
["bitfinex","SOLUSD",1753050058351,8.73117639,179.13,179.12,57.10284948]
["bitfinex","SOLUSD",1753050058551,8.73117639,179.13,179.12,51.52]
["bitfinex","SOLUSD",1753050059291,8.73117639,179.13,179.1,51.55]
["bitfinex","SOLUSD",1753050059444,8.73117639,179.11,179.1,51.55]
["bitfinex","SOLUSD",1753050059844,5.58160596,179.16,179.1,51.55]
["bitfinex","SOLUSD",1753050060087,0.2,179.21,179.1,57.84341499]
["bitfinex","SOLUSD",1753050060273,8.73117639,179.13,179.1,57.84341499]
["bitfinex","SOLUSD",1753050060471,0.2,179.21,179.11,0.71]
["bitfinex","SOLUSD",1753050060771,0.1,179.21,179.12,16.78468397]
["bitfinex","SOLUSD",1753050060976,0.1,179.21,179.14,16.78468397]
["bitfinex","SOLUSD",1753050061294,0.1,179.21,179.19,26.0]
["bitfinex","SOLUSD",1753050061545,0.1,179.21,179.2,51.52]
["bitfinex","SOLUSD",1753050061691,0.1,179.21,179.2,57.10035714]
["bitfinex","SOLUSD",1753050061992,1e-08,179.21,179.2,74.58504111]
["bitfinex","SOLUSD",1753050062368,1e-08,179.21,179.2,57.80035714]
["bitfinex","SOLUSD",1753050062577,1e-08,179.21,179.2,74.58504111]
["bitfinex","SOLUSD",1753050063178,4.6875,179.29,179.24,16.78468397]
["bitfinex","SOLUSD",1753050063400,8.73117639,179.34,179.28,26.0]
["bitfinex","SOLUSD",1753050063567,0.1,179.39,179.3,5.57724484]
["bitfinex","SOLUSD",1753050063568,8.73117639,179.33,179.3,5.57724484]
["bitfinex","SOLUSD",1753050063896,8.73117639,179.33,179.31,51.52]
["bitfinex","SOLUSD",1753050064104,0.1,179.39,179.32,52.22]
["bitfinex","SOLUSD",1753050064394,8.73117639,179.33,179.29,57.0972695]
["bitfinex","SOLUSD",1753050064562,8.73117639,179.3,179.29,57.0972695]
["bitfinex","SOLUSD",1753050064761,8.73117639,179.3,179.29,57.7972695]
["bitfinex","SOLUSD",1753050065071,0.1,179.35,179.25,0.7]
["bitfinex","SOLUSD",1753050065294,8.73117639,179.27,179.26,51.52]
["bitfinex","SOLUSD",1753050065495,0.1,179.35,179.26,52.22]
["bitfinex","SOLUSD",1753050065716,0.1,179.35,179.26,6.27848934]
["bitfinex","SOLUSD",1753050065920,8.73117639,179.28,179.26,6.27848934]
["bitfinex","SOLUSD",1753050066085,0.1,179.39,179.27,52.22]
["bitfinex","SOLUSD",1753050066423,8.73117639,179.33,179.28,0.7]
["bitfinex","SOLUSD",1753050066726,8.73117639,179.31,179.29,52.22]
["bitfinex","SOLUSD",1753050066917,0.1,179.39,179.3,0.7]
["bitfinex","SOLUSD",1753050067092,8.73117639,179.36,179.3,0.7]
["bitfinex","SOLUSD",1753050067399,8.73117639,179.32,179.3,0.7]
["bitfinex","SOLUSD",1753050067608,0.1,179.39,179.32,5.57662279]
["bitfinex","SOLUSD",1753050067827,0.06,179.35,179.32,5.57662279]
["bitfinex","SOLUSD",1753050068012,0.06,179.35,179.33,0.7]
["bitfinex","SOLUSD",1753050068595,0.06,179.35,179.33,26.7]
["bitfinex","SOLUSD",1753050068815,0.06,179.35,179.34,52.2]
["bitfinex","SOLUSD",1753050069312,0.1,179.39,179.34,59.7432]
["bitfinex","SOLUSD",1753050069504,0.1,179.39,179.35,52.2]
["bitfinex","SOLUSD",1753050069706,8.73117639,179.37,179.35,57.77556625]
["bitfinex","SOLUSD",1753050070025,0.1,179.39,179.36,52.2]
["bitfinex","SOLUSD",1753050070524,0.1,179.39,179.37,0.7]
["bitfinex","SOLUSD",1753050070727,13.92705814,179.51,179.37,6.3337]
["bitfinex","SOLUSD",1753050070895,8.73117639,179.45,179.38,0.7]
["bitfinex","SOLUSD",1753050071090,0.26,179.5,179.38,0.7]
["bitfinex","SOLUSD",1753050071091,8.73117639,179.44,179.39,51.48]
["bitfinex","SOLUSD",1753050071292,8.73117639,179.44,179.4,0.7]
["bitfinex","SOLUSD",1753050071506,5.57040998,179.52,179.41,0.7]
["bitfinex","SOLUSD",1753050071703,8.73117639,179.46,179.42,5.57351465]
["bitfinex","SOLUSD",1753050071900,8.73117639,179.45,179.43,51.48]
["bitfinex","SOLUSD",1753050072109,8.73117639,179.44,179.43,51.48]
["bitfinex","SOLUSD",1753050072313,19.75752102,179.51,179.43,51.48]
["bitfinex","SOLUSD",1753050072512,5.83072029,179.51,179.43,51.48]
["bitfinex","SOLUSD",1753050072819,8.73117639,179.45,179.43,51.48]
["bitfinex","SOLUSD",1753050073014,8.73117639,179.44,179.42,51.48]
["bitfinex","SOLUSD",1753050073217,8.73117639,179.43,179.42,51.48]
["bitfinex","SOLUSD",1753050073423,0.26,179.48,179.42,51.48]
["bitfinex","SOLUSD",1753050073719,8.73117639,179.43,179.42,51.48]
["bitfinex","SOLUSD",1753050074224,8.73117639,179.43,179.4,51.46]
["bitfinex","SOLUSD",1753050074410,8.73117639,179.41,179.4,51.46]
["bitfinex","SOLUSD",1753050074724,8.73117639,179.42,179.4,51.46]
["bitfinex","SOLUSD",1753050074897,8.73117639,179.42,179.4,52.16]
["bitfinex","SOLUSD",1753050075093,61.51586036,179.53,179.37,6.3337]
["bitfinex","SOLUSD",1753050075094,8.73117639,179.41,179.37,6.3337]
["bitfinex","SOLUSD",1753050075297,8.73117639,179.38,179.37,51.46]
["bitfinex","SOLUSD",1753050075719,8.73117639,179.38,179.36,51.46]
["bitfinex","SOLUSD",1753050075921,39.93025085,179.47,179.35,51.46]
["bitfinex","SOLUSD",1753050076213,8.73117639,179.38,179.36,0.7]
["bitfinex","SOLUSD",1753050076420,8.73117639,179.41,179.37,0.7]
["bitfinex","SOLUSD",1753050076598,5.57227237,179.46,179.37,0.7]
["bitfinex","SOLUSD",1753050076805,8.73117639,179.38,179.34,0.7]
["bitfinex","SOLUSD",1753050077007,8.73117639,179.35,179.34,0.7]
["bitfinex","SOLUSD",1753050077410,8.73117639,179.35,179.34,51.44]
["bitfinex","SOLUSD",1753050077729,8.73117639,179.35,179.31,7.0529]
["bitfinex","SOLUSD",1753050077934,8.99117639,179.4,179.32,51.44]
["bitfinex","SOLUSD",1753050078222,8.73117639,179.33,179.32,51.44]
["bitfinex","SOLUSD",1753050078398,8.73117639,179.33,179.31,0.7]
["bitfinex","SOLUSD",1753050078600,8.73117639,179.32,179.29,5.57749348]
["bitfinex","SOLUSD",1753050078813,8.73117639,179.3,179.26,5.57847692]
["bitfinex","SOLUSD",1753050079015,0.26,179.35,179.28,51.44]
["bitfinex","SOLUSD",1753050079826,0.26,179.35,179.28,57.01769579]
["bitfinex","SOLUSD",1753050080029,5.57541873,179.36,179.28,51.44]
["bitfinex","SOLUSD",1753050080333,5.57541873,179.36,179.28,57.01775698]
["bitfinex","SOLUSD",1753050080537,8.73117639,179.32,179.29,0.7]
["bitfinex","SOLUSD",1753050080830,8.73117639,179.33,179.3,0.7]
["bitfinex","SOLUSD",1753050081043,8.73117639,179.32,179.3,0.7]
["bitfinex","SOLUSD",1753050081217,0.26,179.41,179.31,0.7]
["bitfinex","SOLUSD",1753050081540,5.57321167,179.43,179.31,26.7]
["bitfinex","SOLUSD",1753050081703,0.26,179.44,179.34,5.57600089]
["bitfinex","SOLUSD",1753050081898,8.73117639,179.4,179.35,52.12]
["bitfinex","SOLUSD",1753050082104,8.73117639,179.42,179.36,0.7]
["bitfinex","SOLUSD",1753050082304,0.18291413,179.5,179.38,26.0]
["bitfinex","SOLUSD",1753050082542,8.73117639,179.45,179.39,26.7]
["bitfinex","SOLUSD",1753050082717,8.73117639,179.46,179.4,51.42]
["bitfinex","SOLUSD",1753050082907,0.18291413,179.5,179.4,51.42]
["bitfinex","SOLUSD",1753050082908,8.73117639,179.47,179.41,0.7]
["bitfinex","SOLUSD",1753050083107,0.18291413,179.5,179.41,0.7]
["bitfinex","SOLUSD",1753050083728,8.73117639,179.46,179.41,0.7]
["bitfinex","SOLUSD",1753050083935,8.73117639,179.46,179.42,6.27351465]
["bitfinex","SOLUSD",1753050084111,5.75406737,179.5,179.43,51.42]
["bitfinex","SOLUSD",1753050084311,8.73117639,179.44,179.4,5.574136]
["bitfinex","SOLUSD",1753050084509,8.73117639,179.42,179.41,51.42]
["bitfinex","SOLUSD",1753050084703,6.01406737,179.5,179.41,51.42]
["bitfinex","SOLUSD",1753050084910,8.73117639,179.42,179.41,51.42]
["bitfinex","SOLUSD",1753050085110,8.73117639,179.42,179.39,5.57438419]
["bitfinex","SOLUSD",1753050085445,8.73117639,179.4,179.39,6.27438419]
["bitfinex","SOLUSD",1753050085629,8.73117639,179.4,179.39,57.67438419]
["bitfinex","SOLUSD",1753050085938,8.73117639,179.4,179.39,51.4]
["bitfinex","SOLUSD",1753050086347,13.92990471,179.47,179.35,5.5753854]
["bitfinex","SOLUSD",1753050086654,5.83196188,179.47,179.38,51.4]
["bitfinex","SOLUSD",1753050086812,8.73117639,179.42,179.38,51.4]
["bitfinex","SOLUSD",1753050087011,8.73117639,179.41,179.39,0.7]
["bitfinex","SOLUSD",1753050087251,5.57196188,179.47,179.38,51.4]
["bitfinex","SOLUSD",1753050087424,5.57196188,179.47,179.4,0.7]
["bitfinex","SOLUSD",1753050087425,8.73117639,179.41,179.4,0.7]
["bitfinex","SOLUSD",1753050087611,8.73117639,179.41,179.38,56.9746148]
["bitfinex","SOLUSD",1753050087937,8.73117639,179.42,179.39,0.7]
["bitfinex","SOLUSD",1753050088118,5.57134102,179.49,179.39,0.7]
["bitfinex","SOLUSD",1753050088320,8.73117639,179.43,179.39,0.7]
["bitfinex","SOLUSD",1753050088513,8.73117639,179.43,179.4,0.7]
["bitfinex","SOLUSD",1753050088844,8.73117639,179.42,179.4,0.7]
["bitfinex","SOLUSD",1753050089022,8.73117639,179.42,179.41,0.7]
["bitfinex","SOLUSD",1753050089641,0.26,179.48,179.38,56.9746148]
["bitfinex","SOLUSD",1753050089840,8.73117639,179.39,179.34,0.7]
["bitfinex","SOLUSD",1753050090143,8.73117639,179.36,179.34,5.57600089]
["bitfinex","SOLUSD",1753050090329,8.73117639,179.36,179.35,51.38]
["bitfinex","SOLUSD",1753050090639,8.73117639,179.38,179.35,52.08]
["bitfinex","SOLUSD",1753050090810,5.57196188,179.47,179.35,51.38]
["bitfinex","SOLUSD",1753050091016,8.73117639,179.42,179.36,0.68]
["bitfinex","SOLUSD",1753050091212,8.73117639,179.39,179.36,0.68]
["bitfinex","SOLUSD",1753050091411,8.73117639,179.38,179.36,0.68]
["bitfinex","SOLUSD",1753050091715,8.73117639,179.37,179.3,0.68]
["bitfinex","SOLUSD",1753050091929,8.73117639,179.32,179.31,56.9369338]
["bitfinex","SOLUSD",1753050092126,8.73117639,179.33,179.31,56.9369338]
["bitfinex","SOLUSD",1753050092649,26.0,179.43,179.32,0.68]
["bitfinex","SOLUSD",1753050092854,8.73117639,179.33,179.31,5.5769338]
["bitfinex","SOLUSD",1753050093159,0.26,179.39,179.32,51.36]
["bitfinex","SOLUSD",1753050093441,8.73117639,179.33,179.32,51.36]
["bitfinex","SOLUSD",1753050093644,147.16,179.42,179.32,52.04]
["bitfinex","SOLUSD",1753050093826,8.73117639,179.37,179.33,19.51709138]
["bitfinex","SOLUSD",1753050094025,8.73117639,179.37,179.34,0.68]
["bitfinex","SOLUSD",1753050094236,8.73117639,179.36,179.34,0.68]
["bitfinex","SOLUSD",1753050094420,8.73117639,179.37,179.34,0.68]
["bitfinex","SOLUSD",1753050094744,8.73117639,179.37,179.35,0.68]
["bitfinex","SOLUSD",1753050095043,8.73117639,179.37,179.29,0.03]
["bitfinex","SOLUSD",1753050095044,26.0,179.32,179.29,0.03]
["bitfinex","SOLUSD",1753050095215,8.73117639,179.3,179.29,0.03]
["bitfinex","SOLUSD",1753050095640,8.99117639,179.3,179.29,0.03]
["bitfinex","SOLUSD",1753050095847,14.56842123,179.3,179.29,0.03]
["bitfinex","SOLUSD",1753050096143,37.24270972,179.3,179.22,51.34]
["bitfinex","SOLUSD",1753050096455,37.24270972,179.3,179.2,0.03]
["bitfinex","SOLUSD",1753050096456,26.0,179.23,179.2,0.03]
["bitfinex","SOLUSD",1753050096757,8.73117639,179.21,179.2,0.03]
["bitfinex","SOLUSD",1753050097545,8.99117639,179.21,179.12,0.03]
["bitfinex","SOLUSD",1753050097848,26.0,179.23,179.12,20.33]
["bitfinex","SOLUSD",1753050097849,8.73117639,179.13,179.12,20.33]
["bitfinex","SOLUSD",1753050098167,14.31371421,179.13,179.12,20.33]
["bitfinex","SOLUSD",1753050098324,8.73117639,179.13,179.12,20.33]
["bitfinex","SOLUSD",1753050098725,14.31371421,179.13,179.12,20.33]
["bitfinex","SOLUSD",1753050098941,8.73117639,179.13,179.12,0.03]
["bitfinex","SOLUSD",1753050101145,8.73117639,179.13,179.1,0.03]
["bitfinex","SOLUSD",1753050101347,8.73117639,179.11,179.1,0.03]
["bitfinex","SOLUSD",1753050102423,14.57433757,179.11,179.03,51.34]
["bitfinex","SOLUSD",1753050102727,8.73117639,179.04,179.03,56.92565603]
["bitfinex","SOLUSD",1753050102934,8.73117639,179.04,179.03,51.34]
["bitfinex","SOLUSD",1753050103322,8.73117639,179.04,179.03,56.92565603]
["bitfinex","SOLUSD",1753050103522,8.73117639,179.04,179.03,51.34]
["bitfinex","SOLUSD",1753050104126,8.73117639,179.04,178.98,5.5869845]
["bitfinex","SOLUSD",1753050104127,12.71844901,179.04,178.98,5.5869845]
["bitfinex","SOLUSD",1753050104422,3.98727262,179.03,178.99,51.34]
["bitfinex","SOLUSD",1753050104622,3.98351783,179.02,178.99,51.34]
["bitfinex","SOLUSD",1753050104817,5.58440833,179.07,178.98,51.32]
["bitfinex","SOLUSD",1753050105052,3.98367814,179.06,178.98,51.32]
["bitfinex","SOLUSD",1753050105259,3.98367814,179.06,178.96,0.68]
["bitfinex","SOLUSD",1753050105260,3.98367814,179.05,178.96,0.68]
["bitfinex","SOLUSD",1753050105431,8.73117639,178.99,178.97,51.32]
["bitfinex","SOLUSD",1753050105629,26.0,179.09,178.98,0.68]
["bitfinex","SOLUSD",1753050105853,3.9784524,179.08,179.01,19.55198033]
["bitfinex","SOLUSD",1753050106021,8.73117639,179.06,179.02,0.68]
["bitfinex","SOLUSD",1753050106363,3.9784524,179.05,179.03,51.32]
["bitfinex","SOLUSD",1753050106657,3.9784524,179.05,179.02,0.68]
["bitfinex","SOLUSD",1753050106658,12.70962879,179.04,179.02,51.32]
["bitfinex","SOLUSD",1753050106869,8.73117639,179.03,178.98,51.32]
["bitfinex","SOLUSD",1753050107028,8.73117639,178.99,178.98,51.32]
["bitfinex","SOLUSD",1753050107541,5.58423814,179.08,178.98,52.0]
["bitfinex","SOLUSD",1753050107745,8.73117639,178.99,178.98,52.0]
["bitfinex","SOLUSD",1753050108271,8.73117639,178.99,178.98,57.58721644]
["bitfinex","SOLUSD",1753050108759,8.73117639,178.99,178.97,5.58751916]
["bitfinex","SOLUSD",1753050108918,0.26,179.06,178.98,51.32]
["bitfinex","SOLUSD",1753050109120,8.73117639,178.99,178.98,51.32]
["bitfinex","SOLUSD",1753050109348,8.73117639,178.99,178.98,52.0]
["bitfinex","SOLUSD",1753050109552,8.73117639,179.0,178.98,52.0]
["bitfinex","SOLUSD",1753050109754,8.73117639,179.0,178.99,0.68]
["bitfinex","SOLUSD",1753050110271,8.73117639,179.0,178.99,6.26690429]
["bitfinex","SOLUSD",1753050110486,8.73117639,179.0,178.98,51.32]
["bitfinex","SOLUSD",1753050110781,8.73117639,178.99,178.92,0.88]
["bitfinex","SOLUSD",1753050110984,8.73117639,179.01,178.95,51.3]
["bitfinex","SOLUSD",1753050111154,8.73117639,178.96,178.95,51.3]
["bitfinex","SOLUSD",1753050111658,8.73117639,178.96,178.95,51.98]
["bitfinex","SOLUSD",1753050112164,8.73117639,178.96,178.95,51.3]
["bitfinex","SOLUSD",1753050112478,8.73117639,178.96,178.95,56.88815311]
["bitfinex","SOLUSD",1753050112782,8.73117639,178.96,178.95,51.3]
["bitfinex","SOLUSD",1753050113372,8.99117639,178.96,178.92,0.2]
["bitfinex","SOLUSD",1753050113570,14.31771146,179.01,178.93,5.58877773]
["bitfinex","SOLUSD",1753050113756,8.73117639,178.94,178.92,0.2]
["bitfinex","SOLUSD",1753050113960,8.73117639,178.93,178.92,0.88]
["bitfinex","SOLUSD",1753050114669,8.73117639,178.93,178.92,0.2]
["bitfinex","SOLUSD",1753050115162,14.57995412,178.93,178.85,51.28]
["bitfinex","SOLUSD",1753050115487,14.57995412,178.93,178.86,11.41]
["bitfinex","SOLUSD",1753050115488,8.73117639,178.88,178.86,11.41]
["bitfinex","SOLUSD",1753050115877,5.58877773,178.93,178.86,11.41]
["bitfinex","SOLUSD",1753050116478,8.73117639,178.87,178.84,0.03]
["bitfinex","SOLUSD",1753050116670,8.73117639,178.85,178.79,11.41]
["bitfinex","SOLUSD",1753050116877,8.73117639,178.8,178.79,11.41]
["bitfinex","SOLUSD",1753050117080,8.73117639,178.8,178.75,0.68]
["bitfinex","SOLUSD",1753050117285,8.73117639,178.78,178.74,0.68]
["bitfinex","SOLUSD",1753050117471,8.73117639,178.78,178.74,6.27471043]
["bitfinex","SOLUSD",1753050117674,8.73117639,178.78,178.72,6.2971]
["bitfinex","SOLUSD",1753050117991,8.73117639,178.73,178.72,11.89244467]
["bitfinex","SOLUSD",1753050118208,8.73117639,178.73,178.72,58.2371]
["bitfinex","SOLUSD",1753050118791,26.0,178.82,178.72,77.82080635]
["bitfinex","SOLUSD",1753050118972,10.0,178.86,178.72,77.82080635]
["bitfinex","SOLUSD",1753050118973,0.68,178.86,178.73,17.46468397]
["bitfinex","SOLUSD",1753050119170,8.73117639,178.83,178.75,16.78468397]
["bitfinex","SOLUSD",1753050119373,8.73117639,178.8,178.76,0.68]
["bitfinex","SOLUSD",1753050119682,8.73117639,178.78,178.77,51.94]
["bitfinex","SOLUSD",1753050119863,8.73117639,178.78,178.73,0.68]
["bitfinex","SOLUSD",1753050120063,26.68,178.83,178.74,51.94]
["bitfinex","SOLUSD",1753050120696,5.59221563,178.82,178.72,6.2971]
["bitfinex","SOLUSD",1753050120873,6.31221563,178.82,178.73,51.26]
["bitfinex","SOLUSD",1753050121074,26.0,178.83,178.74,0.67]
["bitfinex","SOLUSD",1753050121272,18.73117639,178.88,178.74,0.67]
["bitfinex","SOLUSD",1753050121273,8.73117639,178.88,178.74,0.67]
["bitfinex","SOLUSD",1753050121505,152.49008233,178.89,178.76,26.0]
["bitfinex","SOLUSD",1753050121795,8.73117639,178.85,178.79,16.78468397]
["bitfinex","SOLUSD",1753050122106,8.73117639,178.8,178.78,1.5186]
["bitfinex","SOLUSD",1753050122272,8.73117639,178.79,178.77,51.26]
["bitfinex","SOLUSD",1753050122591,8.73117639,178.78,178.74,51.24]
["bitfinex","SOLUSD",1753050122796,8.73117639,178.75,178.74,57.50468653]
["bitfinex","SOLUSD",1753050123006,8.73117639,178.75,178.73,5.59499903]
["bitfinex","SOLUSD",1753050123173,26.72,178.81,178.72,6.2971]
["bitfinex","SOLUSD",1753050123369,8.73117639,178.73,178.72,63.1324256]
["bitfinex","SOLUSD",1753050123697,8.73117639,178.73,178.72,58.2071]
["bitfinex","SOLUSD",1753050123996,8.73117639,178.73,178.72,6.2971]
["bitfinex","SOLUSD",1753050124185,8.73117639,178.73,178.66,6.4999]
["bitfinex","SOLUSD",1753050124493,8.73117639,178.67,178.66,51.24]
["bitfinex","SOLUSD",1753050124697,8.73117639,178.67,178.66,57.50722377]
["bitfinex","SOLUSD",1753050125100,0.72,178.79,178.66,71.50028321]
["bitfinex","SOLUSD",1753050125417,10.0,178.83,178.66,71.50028321]
["bitfinex","SOLUSD",1753050125418,5.59218851,178.83,178.69,24.91908397]
["bitfinex","SOLUSD",1753050125572,8.73117639,178.73,178.7,51.91]
["bitfinex","SOLUSD",1753050125779,8.73117639,178.74,178.71,0.67]
["bitfinex","SOLUSD",1753050125986,26.72,178.82,178.7,51.24]
["bitfinex","SOLUSD",1753050125987,8.73117639,178.75,178.72,0.67]
["bitfinex","SOLUSD",1753050126191,8.73117639,178.73,178.7,51.24]
["bitfinex","SOLUSD",1753050126392,8.73117639,178.72,178.71,0.67]
["bitfinex","SOLUSD",1753050126695,8.73117639,178.72,178.69,6.6162]
["bitfinex","SOLUSD",1753050126904,8.73117639,178.7,178.64,0.03]
["bitfinex","SOLUSD",1753050127099,5.59471858,178.74,178.65,51.22]
["bitfinex","SOLUSD",1753050127100,0.72,178.71,178.65,51.22]
["bitfinex","SOLUSD",1753050127268,0.72,178.71,178.64,5.62783495]
["bitfinex","SOLUSD",1753050127269,26.72,178.71,178.64,51.25]
["bitfinex","SOLUSD",1753050127890,26.72,178.71,178.64,0.03]
["bitfinex","SOLUSD",1753050127891,0.72,178.7,178.64,0.03]
["bitfinex","SOLUSD",1753050128273,8.73117639,178.65,178.64,0.03]
["bitfinex","SOLUSD",1753050128675,9.45117639,178.65,178.64,0.03]
["bitfinex","SOLUSD",1753050128900,9.45117639,178.65,178.62,0.03]
["bitfinex","SOLUSD",1753050128901,26.0,178.63,178.62,0.03]
["bitfinex","SOLUSD",1753050129077,26.0,178.63,178.56,5.63013637]
["bitfinex","SOLUSD",1753050129078,17.46235278,178.63,178.56,0.03]
["bitfinex","SOLUSD",1753050129401,8.73117639,178.57,178.56,17.27]
["bitfinex","SOLUSD",1753050130217,8.73117639,178.57,178.56,0.03]
["bitfinex","SOLUSD",1753050131004,8.73117639,178.61,178.56,0.7]
["bitfinex","SOLUSD",1753050131303,8.73117639,178.57,178.56,0.03]
["bitfinex","SOLUSD",1753050132081,34.73117639,178.62,178.56,0.7]
["bitfinex","SOLUSD",1753050132082,26.0,178.62,178.56,0.7]
["bitfinex","SOLUSD",1753050132282,8.73117639,178.62,178.56,0.7]
["bitfinex","SOLUSD",1753050132595,8.73117639,178.59,178.56,0.7]
["bitfinex","SOLUSD",1753050132927,8.73117639,178.57,178.56,0.03]
["bitfinex","SOLUSD",1753050133911,26.0,178.63,178.56,0.03]
["bitfinex","SOLUSD",1753050134115,8.73117639,178.6,178.56,0.7]
["bitfinex","SOLUSD",1753050134609,8.73117639,178.63,178.57,16.78468397]
["bitfinex","SOLUSD",1753050134810,8.73117639,178.63,178.58,20.26905924]
["bitfinex","SOLUSD",1753050135031,8.73117639,178.63,178.59,0.67]
["bitfinex","SOLUSD",1753050135235,8.73117639,178.66,178.6,51.85]
["bitfinex","SOLUSD",1753050135432,8.73117639,178.68,178.61,17.45468397]
["bitfinex","SOLUSD",1753050135615,8.73117639,178.72,178.63,42.78468397]
["bitfinex","SOLUSD",1753050135815,8.73117639,178.71,178.65,16.78468397]
["bitfinex","SOLUSD",1753050136117,8.73117639,178.71,178.64,0.67]
["bitfinex","SOLUSD",1753050136118,8.73117639,178.72,178.67,16.78468397]
["bitfinex","SOLUSD",1753050136304,8.73117639,178.71,178.68,0.67]
["bitfinex","SOLUSD",1753050136503,0.72,178.79,178.69,0.67]
["bitfinex","SOLUSD",1753050136912,8.73117639,178.72,178.7,5.5959709]
["bitfinex","SOLUSD",1753050137131,8.73117639,178.73,178.71,51.85]
["bitfinex","SOLUSD",1753050137324,8.73117639,178.73,178.72,0.67]
["bitfinex","SOLUSD",1753050137828,40.20702184,178.82,178.72,0.67]
["bitfinex","SOLUSD",1753050137829,8.73117639,178.77,178.72,0.67]
["bitfinex","SOLUSD",1753050138133,0.72,178.82,178.71,51.18]
["bitfinex","SOLUSD",1753050138134,8.73117639,178.76,178.73,0.67]
["bitfinex","SOLUSD",1753050138307,8.73117639,178.75,178.73,0.67]
["bitfinex","SOLUSD",1753050138511,8.73117639,178.75,178.71,51.18]
["bitfinex","SOLUSD",1753050138709,8.73117639,178.77,178.72,0.67]
["bitfinex","SOLUSD",1753050138925,8.73117639,178.77,178.72,5.59532218]
["bitfinex","SOLUSD",1753050139133,8.73117639,178.77,178.73,0.67]
["bitfinex","SOLUSD",1753050139424,8.73117639,178.77,178.74,0.67]
["bitfinex","SOLUSD",1753050139634,8.73117639,178.77,178.72,5.59532218]
["bitfinex","SOLUSD",1753050139635,8.73117639,178.8,178.75,6.8603]
["bitfinex","SOLUSD",1753050139830,8.73117639,178.8,178.76,51.14]
["bitfinex","SOLUSD",1753050140013,0.72,178.86,178.77,0.67]
["bitfinex","SOLUSD",1753050140220,8.73117639,178.83,178.76,51.14]
["bitfinex","SOLUSD",1753050140424,0.78,178.89,178.76,51.14]
["bitfinex","SOLUSD",1753050140936,8.73117639,178.85,178.78,19.5771339]
["bitfinex","SOLUSD",1753050141631,0.78,178.89,178.78,19.5771339]
["bitfinex","SOLUSD",1753050142011,8.73117639,178.86,178.78,19.5771339]
["bitfinex","SOLUSD",1753050142222,8.73117639,178.85,178.79,0.67]
["bitfinex","SOLUSD",1753050142435,8.73117639,178.86,178.79,0.67]
["bitfinex","SOLUSD",1753050142733,0.78,178.89,178.79,0.67]
["bitfinex","SOLUSD",1753050142734,0.06,178.89,178.8,16.78468397]
["bitfinex","SOLUSD",1753050142936,8.73117639,178.86,178.81,0.67]
["bitfinex","SOLUSD",1753050143108,8.73117639,178.82,178.8,5.59261296]
["bitfinex","SOLUSD",1753050143312,0.72,178.86,178.81,51.1]
["bitfinex","SOLUSD",1753050143520,8.73117639,178.83,178.81,51.1]
["bitfinex","SOLUSD",1753050143726,8.73117639,178.83,178.81,0.67]
["bitfinex","SOLUSD",1753050143930,8.73117639,178.83,178.82,51.1]
["bitfinex","SOLUSD",1753050144107,3.94639828,178.83,178.82,46.90831995]
["bitfinex","SOLUSD",1753050144308,12.67757467,178.83,178.82,46.90831995]
["bitfinex","SOLUSD",1753050144723,8.73117639,178.83,178.82,46.90831995]
["bitfinex","SOLUSD",1753050145106,15.04307931,178.83,178.82,46.90831995]
["bitfinex","SOLUSD",1753050145306,18.99625307,178.83,178.75,6.1903]
["bitfinex","SOLUSD",1753050145537,8.73117639,178.77,178.76,51.08]
["bitfinex","SOLUSD",1753050145845,0.72,178.86,178.76,51.75]
["bitfinex","SOLUSD",1753050146047,8.73117639,178.82,178.76,51.75]
["bitfinex","SOLUSD",1753050146431,8.73117639,178.83,178.77,0.67]
["bitfinex","SOLUSD",1753050147042,0.78,178.89,178.75,6.1903]
["bitfinex","SOLUSD",1753050147043,8.73117639,178.78,178.75,6.1903]
["bitfinex","SOLUSD",1753050147337,8.73117639,178.76,178.75,6.1903]
["bitfinex","SOLUSD",1753050147542,8.73117639,178.76,178.73,51.06]
["bitfinex","SOLUSD",1753050147721,8.73117639,178.74,178.73,51.06]
["bitfinex","SOLUSD",1753050147914,12.69244417,178.74,178.73,51.06]
["bitfinex","SOLUSD",1753050148115,3.96126778,178.74,178.73,51.06]
["bitfinex","SOLUSD",1753050148310,12.69244417,178.74,178.73,51.06]
["bitfinex","SOLUSD",1753050149650,12.69244417,178.74,178.71,51.02]
["bitfinex","SOLUSD",1753050149846,8.73117639,178.72,178.69,11.76143784]
["bitfinex","SOLUSD",1753050150011,6.31415564,178.76,178.69,11.76143784]
["bitfinex","SOLUSD",1753050150012,12.69244417,178.71,178.69,62.78143784]
["bitfinex","SOLUSD",1753050150215,3.96126778,178.7,178.69,62.78143784]
["bitfinex","SOLUSD",1753050150717,3.96126778,178.7,178.69,63.45143784]
["bitfinex","SOLUSD",1753050152218,8.73117639,178.76,178.69,77.442148]
["bitfinex","SOLUSD",1753050152417,2.91779217,178.87,178.7,17.43468397]
["bitfinex","SOLUSD",1753050152418,3.98001321,178.75,178.7,17.43468397]
["bitfinex","SOLUSD",1753050152734,8.73117639,178.81,178.73,26.0]
["bitfinex","SOLUSD",1753050152914,8.73117639,178.82,178.74,51.65]
["bitfinex","SOLUSD",1753050153115,5.590956,178.87,178.7,16.78468397]
["bitfinex","SOLUSD",1753050153116,8.73117639,178.77,178.7,16.78468397]
["bitfinex","SOLUSD",1753050153331,8.73117639,178.76,178.72,0.65]
["bitfinex","SOLUSD",1753050153517,26.7,178.84,178.73,0.65]
["bitfinex","SOLUSD",1753050153733,0.06,178.79,178.74,16.78468397]
["bitfinex","SOLUSD",1753050153920,0.06,178.79,178.75,51.65]
["bitfinex","SOLUSD",1753050154322,0.06,178.79,178.76,0.65]
["bitfinex","SOLUSD",1753050154541,0.06,178.79,178.74,26.0]
["bitfinex","SOLUSD",1753050154742,0.06,178.79,178.76,0.65]
["bitfinex","SOLUSD",1753050154925,8.79117639,178.79,178.77,50.98]
["bitfinex","SOLUSD",1753050155126,8.79117639,178.79,178.78,56.57346683]
["bitfinex","SOLUSD",1753050155336,0.06,178.79,178.78,56.57346683]
["bitfinex","SOLUSD",1753050155538,0.7,178.88,178.78,71.2071339]
["bitfinex","SOLUSD",1753050155716,8.73117639,178.86,178.79,0.65]
["bitfinex","SOLUSD",1753050155916,8.73117639,178.84,178.79,0.65]
["bitfinex","SOLUSD",1753050156117,3.99529077,178.83,178.8,0.65]
["bitfinex","SOLUSD",1753050156435,0.06,178.87,178.81,7.2844]
["bitfinex","SOLUSD",1753050156642,0.06,178.87,178.82,51.61]
["bitfinex","SOLUSD",1753050157123,0.06,178.87,178.83,6.24190292]
["bitfinex","SOLUSD",1753050157552,0.06,178.87,178.84,0.65]
["bitfinex","SOLUSD",1753050158066,0.06,178.87,178.85,0.65]
["bitfinex","SOLUSD",1753050158237,0.06,178.89,178.86,50.94]
["bitfinex","SOLUSD",1753050158438,0.06,178.89,178.87,17.43468397]
["bitfinex","SOLUSD",1753050158646,0.06,178.89,178.87,0.65]
["bitfinex","SOLUSD",1753050158957,0.06,178.89,178.88,0.65]
["bitfinex","SOLUSD",1753050159247,0.06,178.93,178.9,5.58971492]
["bitfinex","SOLUSD",1753050159434,0.06,178.93,178.91,50.92]
["bitfinex","SOLUSD",1753050159638,0.06,178.93,178.91,51.57]
["bitfinex","SOLUSD",1753050160154,0.06,178.93,178.92,0.65]
["bitfinex","SOLUSD",1753050160532,0.06,178.97,178.93,6.3957]
["bitfinex","SOLUSD",1753050160847,0.7,179.04,179.0,0.01045455]
["bitfinex","SOLUSD",1753050161030,8.73117639,179.01,179.0,50.91045455]
["bitfinex","SOLUSD",1753050161425,0.7,179.05,179.0,50.91045455]
["bitfinex","SOLUSD",1753050161645,8.73117639,179.02,179.0,50.91045455]
["bitfinex","SOLUSD",1753050162131,0.7,179.04,179.0,56.49685618]
["bitfinex","SOLUSD",1753050162132,8.73117639,179.03,179.0,56.49685618]
["bitfinex","SOLUSD",1753050162454,8.73117639,179.05,179.0,57.14685618]
["bitfinex","SOLUSD",1753050162655,8.73117639,179.04,179.0,56.49685618]
["bitfinex","SOLUSD",1753050162858,6.38448942,179.07,179.0,50.91045455]
["bitfinex","SOLUSD",1753050163056,8.73117639,179.01,179.0,0.01045455]
["bitfinex","SOLUSD",1753050163229,8.73117639,179.05,179.0,56.47693018]
["bitfinex","SOLUSD",1753050163424,0.1,179.07,179.0,56.47693018]
["bitfinex","SOLUSD",1753050163425,0.1,179.07,179.01,0.65]
["bitfinex","SOLUSD",1753050164432,8.73117639,179.05,179.0,56.47693018]
["bitfinex","SOLUSD",1753050164730,8.73117639,179.03,179.0,0.01045455]
["bitfinex","SOLUSD",1753050164934,8.73117639,179.01,179.0,0.01045455]
["bitfinex","SOLUSD",1753050165470,0.1,179.07,179.0,50.85045455]
["bitfinex","SOLUSD",1753050165471,8.73117639,179.03,179.0,50.85045455]
["bitfinex","SOLUSD",1753050165669,8.83117639,179.07,179.01,0.65]
["bitfinex","SOLUSD",1753050165954,0.1,179.07,179.03,26.0]
["bitfinex","SOLUSD",1753050166264,0.1,179.07,179.04,51.47]
["bitfinex","SOLUSD",1753050166553,0.1,179.07,179.04,50.82]
["bitfinex","SOLUSD",1753050166759,8.73117639,179.05,179.01,0.65]
["bitfinex","SOLUSD",1753050166922,8.73117639,179.04,179.02,50.8]
["bitfinex","SOLUSD",1753050167127,8.83117639,179.07,179.02,51.45]
["bitfinex","SOLUSD",1753050167377,0.1,179.07,179.02,57.03588043]
["bitfinex","SOLUSD",1753050167665,8.73117639,179.06,179.02,57.03588043]
["bitfinex","SOLUSD",1753050167825,0.1,179.07,179.02,57.03588043]
["bitfinex","SOLUSD",1753050168026,8.73117639,179.06,179.02,57.03588043]
["bitfinex","SOLUSD",1753050168242,8.83117639,179.07,179.02,57.03588043]
["bitfinex","SOLUSD",1753050168634,8.73117639,179.04,179.02,50.8]
["bitfinex","SOLUSD",1753050169122,8.73117639,179.05,179.02,56.38595718]
["bitfinex","SOLUSD",1753050169328,0.1,179.07,179.02,50.8]
["bitfinex","SOLUSD",1753050169652,0.1,179.07,179.02,56.38596804]
["bitfinex","SOLUSD",1753050170029,0.1,179.07,179.02,57.03596804]
["bitfinex","SOLUSD",1753050170227,0.1,179.07,179.03,0.65]
["bitfinex","SOLUSD",1753050170442,8.73117639,179.06,179.03,0.65]
["bitfinex","SOLUSD",1753050170649,0.1,179.07,179.03,0.65]
["bitfinex","SOLUSD",1753050170839,8.73117639,179.06,179.03,0.65]
["bitfinex","SOLUSD",1753050171155,8.83117639,179.07,179.03,0.65]
["bitfinex","SOLUSD",1753050171352,8.73117639,179.06,179.02,56.38596804]
["bitfinex","SOLUSD",1753050171562,0.1,179.07,179.02,56.38596804]
["bitfinex","SOLUSD",1753050171738,8.83117639,179.07,179.03,0.65]
["bitfinex","SOLUSD",1753050172332,8.83117639,179.07,179.02,56.38596804]
["bitfinex","SOLUSD",1753050173034,0.1,179.07,179.02,0.65]
["bitfinex","SOLUSD",1753050173235,8.83117639,179.07,179.03,51.37]
["bitfinex","SOLUSD",1753050173572,8.73117639,179.06,179.03,50.72]
["bitfinex","SOLUSD",1753050173754,8.73117639,179.05,179.03,50.72]
["bitfinex","SOLUSD",1753050173958,8.73117639,179.04,179.03,50.72]
["bitfinex","SOLUSD",1753050174361,6.38442749,179.07,179.03,50.72]
["bitfinex","SOLUSD",1753050174541,6.38442749,179.07,179.0,0.01045455]
["bitfinex","SOLUSD",1753050174542,8.73117639,179.04,179.0,0.01045455]
["bitfinex","SOLUSD",1753050174747,8.73117639,179.02,179.01,50.7]
["bitfinex","SOLUSD",1753050174974,9.43117639,179.02,179.01,50.7]
["bitfinex","SOLUSD",1753050175349,8.73117639,179.02,179.01,50.7]
["bitfinex","SOLUSD",1753050175873,6.28509566,179.05,179.01,50.7]
["bitfinex","SOLUSD",1753050176072,0.1,179.07,179.01,56.93618466]
["bitfinex","SOLUSD",1753050176367,8.73117639,179.02,179.01,50.7]
["bitfinex","SOLUSD",1753050176538,8.73117639,179.02,179.01,50.66]
["bitfinex","SOLUSD",1753050177265,5.6844808,179.07,179.01,50.66]
["bitfinex","SOLUSD",1753050177439,8.73117639,179.04,179.01,56.24617161]
["bitfinex","SOLUSD",1753050177648,8.73117639,179.03,179.01,50.66]
["bitfinex","SOLUSD",1753050177843,8.73117639,179.03,179.0,0.01045455]
["bitfinex","SOLUSD",1753050177844,8.73117639,179.02,179.0,0.01045455]
["bitfinex","SOLUSD",1753050178049,8.73117639,179.01,179.0,50.65045455]
["bitfinex","SOLUSD",1753050178962,0.7,179.05,179.0,50.65045455]
["bitfinex","SOLUSD",1753050179163,8.73117639,179.01,179.0,50.65045455]
["bitfinex","SOLUSD",1753050180242,9.43117639,179.01,179.0,0.01045455]
["bitfinex","SOLUSD",1753050180465,18.16235278,179.01,179.0,0.01045455]
["bitfinex","SOLUSD",1753050180770,0.1,179.07,179.0,0.69045455]
["bitfinex","SOLUSD",1753050180952,8.73117639,179.02,179.0,0.01045455]
["bitfinex","SOLUSD",1753050181261,9.45117639,179.01,179.0,0.01045455]
["bitfinex","SOLUSD",1753050181463,31.68463968,179.07,179.0,0.01045455]
["bitfinex","SOLUSD",1753050181464,5.58511326,179.05,179.0,0.01045455]
["bitfinex","SOLUSD",1753050181718,8.73117639,179.01,179.0,0.01045455]
["bitfinex","SOLUSD",1753050182050,9.45117639,179.01,179.0,0.01045455]
["bitfinex","SOLUSD",1753050182871,26.72,179.04,179.0,0.01045455]
["bitfinex","SOLUSD",1753050183170,5.76504797,179.01,179.0,0.01045455]
["bitfinex","SOLUSD",1753050183669,6.48504797,179.01,179.0,0.01045455]
["bitfinex","SOLUSD",1753050183850,5.76504797,179.01,179.0,0.01045455]
["bitfinex","SOLUSD",1753050184944,11.35132806,179.01,179.0,0.01045455]
["bitfinex","SOLUSD",1753050185156,12.07132806,179.01,179.0,0.01045455]
["bitfinex","SOLUSD",1753050185355,6.48504797,179.01,179.0,0.01045455]
["bitfinex","SOLUSD",1753050185760,12.07132806,179.01,179.0,0.01045455]
["bitfinex","SOLUSD",1753050186176,6.48504797,179.01,179.0,0.01045455]
["bitfinex","SOLUSD",1753050186682,5.76504797,179.01,179.0,0.01045455]
["bitfinex","SOLUSD",1753050186970,0.1,179.07,179.0,0.01045455]
["bitfinex","SOLUSD",1753050187173,5.76504797,179.05,179.0,0.69045455]
["bitfinex","SOLUSD",1753050187472,0.1,179.07,179.0,0.69045455]
["bitfinex","SOLUSD",1753050187473,5.86504797,179.07,179.01,0.68]
["bitfinex","SOLUSD",1753050187651,5.86504797,179.07,179.02,50.54]
["bitfinex","SOLUSD",1753050187848,5.86504797,179.07,179.02,51.22]
["bitfinex","SOLUSD",1753050188054,5.76504797,179.06,179.02,50.54]
["bitfinex","SOLUSD",1753050188355,5.76504797,179.06,179.03,0.68]
["bitfinex","SOLUSD",1753050188555,0.1,179.07,179.02,50.54]
["bitfinex","SOLUSD",1753050188777,5.76504797,179.06,179.02,50.54]
["bitfinex","SOLUSD",1753050188974,5.76504797,179.03,179.0,0.01045455]
["bitfinex","SOLUSD",1753050189144,5.76504797,179.01,179.0,0.01045455]
["bitfinex","SOLUSD",1753050189350,5.76504797,179.01,179.0,50.53045455]
["bitfinex","SOLUSD",1753050190193,5.86504797,179.07,179.0,56.79704672]
["bitfinex","SOLUSD",1753050190384,0.1,179.07,179.01,17.46468397]
["bitfinex","SOLUSD",1753050190546,5.86504797,179.07,179.01,17.46468397]
["bitfinex","SOLUSD",1753050190751,0.1,179.07,179.01,17.46468397]
["bitfinex","SOLUSD",1753050191069,5.76504797,179.06,179.02,5.58596804]
["bitfinex","SOLUSD",1753050191281,5.76504797,179.05,179.01,5.58627178]
["bitfinex","SOLUSD",1753050191444,5.76504797,179.03,179.01,5.58627178]
["bitfinex","SOLUSD",1753050191643,5.76504797,179.02,179.0,56.1169945]
["bitfinex","SOLUSD",1753050192048,0.1,179.07,179.0,56.7969945]
["bitfinex","SOLUSD",1753050192253,5.76504797,179.03,179.0,56.7969945]
["bitfinex","SOLUSD",1753050192474,5.76504797,179.04,179.0,56.7969945]
["bitfinex","SOLUSD",1753050193003,5.76504797,179.05,179.01,0.68]
["bitfinex","SOLUSD",1753050193292,5.76504797,179.05,179.0,56.1169945]
["bitfinex","SOLUSD",1753050193293,0.72,179.05,179.0,56.1169945]
["bitfinex","SOLUSD",1753050193590,5.76504797,179.02,179.0,56.1169945]
["bitfinex","SOLUSD",1753050193766,5.76504797,179.04,179.0,56.1169945]
["bitfinex","SOLUSD",1753050193964,0.1,179.07,179.01,0.68]
["bitfinex","SOLUSD",1753050194177,5.76504797,179.05,179.01,0.68]
["bitfinex","SOLUSD",1753050194478,5.76504797,179.03,179.02,50.44]
["bitfinex","SOLUSD",1753050194990,5.76504797,179.04,179.03,5.58565603]
["bitfinex","SOLUSD",1753050195194,0.1,179.07,179.03,5.58565603]
["bitfinex","SOLUSD",1753050195373,5.76504797,179.04,179.03,5.58565603]
["bitfinex","SOLUSD",1753050196498,0.1,179.07,179.03,5.58565603]
["bitfinex","SOLUSD",1753050196709,0.1,179.07,179.04,0.68]
["bitfinex","SOLUSD",1753050196879,0.1,179.07,179.06,5.5847202]
["bitfinex","SOLUSD",1753050197175,0.1,179.07,179.06,56.0047202]
["bitfinex","SOLUSD",1753050197402,0.1,179.07,179.06,56.6847202]
["bitfinex","SOLUSD",1753050198198,0.1,179.07,179.04,13.76891767]
["bitfinex","SOLUSD",1753050198372,0.1,179.07,179.05,50.4]
["bitfinex","SOLUSD",1753050198571,5.86504797,179.07,179.05,51.08]
["bitfinex","SOLUSD",1753050198788,0.1,179.07,179.06,0.68]
["bitfinex","SOLUSD",1753050198999,0.1,179.07,179.04,8.1838]
["bitfinex","SOLUSD",1753050199205,0.1,179.07,179.0,0.01045455]
["bitfinex","SOLUSD",1753050199206,5.76504797,179.05,179.01,5.58628009]
["bitfinex","SOLUSD",1753050199375,5.76504797,179.03,179.02,50.38]
["bitfinex","SOLUSD",1753050199572,5.76504797,179.04,179.02,50.38]
["bitfinex","SOLUSD",1753050199788,5.76504797,179.04,179.02,51.06]
["bitfinex","SOLUSD",1753050200199,5.76504797,179.04,179.02,50.38]
["bitfinex","SOLUSD",1753050200511,5.76504797,179.03,179.0,0.01045455]
["bitfinex","SOLUSD",1753050200820,5.76504797,179.02,179.01,50.36]
["bitfinex","SOLUSD",1753050200991,5.76504797,179.02,179.01,55.94628009]
["bitfinex","SOLUSD",1753050201189,8.69642643,179.02,179.01,55.94628009]
["bitfinex","SOLUSD",1753050201394,0.1,179.07,179.01,56.62628009]
["bitfinex","SOLUSD",1753050201590,8.79642643,179.07,179.02,0.68]
["bitfinex","SOLUSD",1753050201789,0.1,179.07,179.03,17.34324957]
["bitfinex","SOLUSD",1753050202314,0.1,179.07,179.05,16.78468397]
["bitfinex","SOLUSD",1753050202611,0.06,179.14,179.11,16.78468397]
["bitfinex","SOLUSD",1753050202798,0.06,179.15,179.13,16.78468397]
["bitfinex","SOLUSD",1753050203107,8.69642643,179.22,179.15,16.78468397]
["bitfinex","SOLUSD",1753050203279,8.69642643,179.22,179.16,50.32]
["bitfinex","SOLUSD",1753050203477,8.69642643,179.22,179.14,19.53779166]
["bitfinex","SOLUSD",1753050203478,5.67951817,179.23,179.14,5.58222619]
["bitfinex","SOLUSD",1753050203678,8.69642643,179.15,179.12,0.68]
["bitfinex","SOLUSD",1753050203900,8.69642643,179.14,179.13,50.32]
["bitfinex","SOLUSD",1753050204788,0.72,179.17,179.13,50.32]
["bitfinex","SOLUSD",1753050204985,8.69642643,179.14,179.13,50.32]
["bitfinex","SOLUSD",1753050205181,8.69642643,179.14,179.1,5.58332142]
["bitfinex","SOLUSD",1753050205381,8.69642643,179.12,179.11,50.3]
["bitfinex","SOLUSD",1753050205614,8.69642643,179.13,179.11,50.98]
["bitfinex","SOLUSD",1753050205907,8.69642643,179.14,179.11,50.98]
["bitfinex","SOLUSD",1753050206089,8.69642643,179.13,179.11,50.98]
["bitfinex","SOLUSD",1753050206283,8.69642643,179.14,179.11,50.3]
["bitfinex","SOLUSD",1753050206488,5.58098002,179.18,179.11,50.3]
["bitfinex","SOLUSD",1753050206787,8.69642643,179.14,179.11,50.3]
["bitfinex","SOLUSD",1753050207006,8.69642643,179.13,179.11,50.3]
["bitfinex","SOLUSD",1753050207189,0.72,179.19,179.12,5.58284948]
["bitfinex","SOLUSD",1753050207391,8.69642643,179.19,179.13,16.78468397]
["bitfinex","SOLUSD",1753050207596,8.69642643,179.2,179.13,16.78468397]
["bitfinex","SOLUSD",1753050207791,8.69642643,179.2,179.14,0.68]
["bitfinex","SOLUSD",1753050207989,8.69642643,179.19,179.15,50.26]
["bitfinex","SOLUSD",1753050208195,8.69642643,179.19,179.15,50.94]
["bitfinex","SOLUSD",1753050208395,0.82,179.23,179.16,0.68]
["bitfinex","SOLUSD",1753050208615,8.69642643,179.2,179.16,0.68]
["bitfinex","SOLUSD",1753050208922,8.69642643,179.21,179.17,0.68]
["bitfinex","SOLUSD",1753050209212,0.1,179.23,179.18,20.21343007]
["bitfinex","SOLUSD",1753050209515,0.1,179.23,179.19,50.9]
["bitfinex","SOLUSD",1753050209900,0.1,179.23,179.2,6.7157]
["bitfinex","SOLUSD",1753050210306,0.1,179.23,179.21,0.68]
["bitfinex","SOLUSD",1753050210705,0.1,179.23,179.22,0.68]
["bitfinex","SOLUSD",1753050211091,0.1,179.23,179.22,23.04441837]
["bitfinex","SOLUSD",1753050211898,0.1,179.23,179.22,50.18]
["bitfinex","SOLUSD",1753050212093,0.1,179.23,179.22,50.85]
["bitfinex","SOLUSD",1753050212292,0.1,179.23,179.2,6.0357]
["bitfinex","SOLUSD",1753050212293,8.79642643,179.23,179.2,6.0357]
["bitfinex","SOLUSD",1753050212491,8.69642643,179.21,179.17,2.2392]
["bitfinex","SOLUSD",1753050212798,8.69642643,179.18,179.16,5.58160303]
["bitfinex","SOLUSD",1753050212994,8.69642643,179.18,179.17,50.16]
["bitfinex","SOLUSD",1753050213405,9.37642643,179.18,179.12,5.58260458]
["bitfinex","SOLUSD",1753050213627,0.68,179.18,179.14,50.16]
["bitfinex","SOLUSD",1753050213920,0.68,179.17,179.13,8.95]
["bitfinex","SOLUSD",1753050214102,0.68,179.16,179.13,59.11]
["bitfinex","SOLUSD",1753050214303,0.68,179.15,179.13,50.16]
["bitfinex","SOLUSD",1753050214522,0.68,179.18,179.13,50.16]
["bitfinex","SOLUSD",1753050214698,0.68,179.21,179.13,50.83]
["bitfinex","SOLUSD",1753050215019,0.68,179.21,179.13,50.16]
["bitfinex","SOLUSD",1753050215336,0.68,179.21,179.14,5.58222619]
["bitfinex","SOLUSD",1753050215533,8.69642643,179.19,179.14,5.58222619]
["bitfinex","SOLUSD",1753050215740,6.35952274,179.23,179.15,0.67]
["bitfinex","SOLUSD",1753050216109,8.69642643,179.17,179.14,5.58222619]
["bitfinex","SOLUSD",1753050216334,8.69642643,179.18,179.14,6.25222619]
["bitfinex","SOLUSD",1753050216517,8.69642643,179.18,179.15,0.67]
["bitfinex","SOLUSD",1753050216710,8.69642643,179.17,179.14,5.58222619]
["bitfinex","SOLUSD",1753050216937,8.69642643,179.16,179.14,5.58222619]
["bitfinex","SOLUSD",1753050217239,8.69642643,179.17,179.14,5.58222619]
["bitfinex","SOLUSD",1753050217423,8.69642643,179.18,179.14,5.58222619]
["bitfinex","SOLUSD",1753050217619,0.68,179.22,179.14,5.58222619]
["bitfinex","SOLUSD",1753050217825,8.69642643,179.19,179.15,0.67]
["bitfinex","SOLUSD",1753050218429,0.68,179.19,179.16,50.08]
["bitfinex","SOLUSD",1753050218634,5.67945272,179.23,179.16,50.08]
["bitfinex","SOLUSD",1753050218635,8.69642643,179.17,179.16,50.08]
["bitfinex","SOLUSD",1753050219417,8.69642643,179.17,179.16,55.6614965]
["bitfinex","SOLUSD",1753050219733,0.1,179.23,179.16,56.3314965]
["bitfinex","SOLUSD",1753050219935,8.69642643,179.2,179.16,56.3314965]
["bitfinex","SOLUSD",1753050220143,0.1,179.23,179.16,70.28550409]
["bitfinex","SOLUSD",1753050220455,0.1,179.23,179.18,16.78468397]
["bitfinex","SOLUSD",1753050220750,8.69642643,179.21,179.17,0.67]
["bitfinex","SOLUSD",1753050220921,0.1,179.23,179.17,0.67]
["bitfinex","SOLUSD",1753050221240,8.69642643,179.21,179.17,0.67]
["bitfinex","SOLUSD",1753050221642,8.69642643,179.21,179.18,5.58098002]
["bitfinex","SOLUSD",1753050222447,8.69642643,179.2,179.18,5.58098002]
["bitfinex","SOLUSD",1753050223145,0.1,179.23,179.18,5.58098002]
["bitfinex","SOLUSD",1753050223449,5.75031126,179.22,179.18,6.25098002]
["bitfinex","SOLUSD",1753050223743,5.75031126,179.21,179.18,6.25098002]
["bitfinex","SOLUSD",1753050224112,0.1,179.23,179.18,6.25098002]
["bitfinex","SOLUSD",1753050224332,0.1,179.23,179.19,0.67]
["bitfinex","SOLUSD",1753050224533,0.1,179.23,179.2,50.0]
["bitfinex","SOLUSD",1753050224726,5.75031126,179.22,179.2,50.0]
["bitfinex","SOLUSD",1753050225117,0.1,179.23,179.2,50.67]
["bitfinex","SOLUSD",1753050225341,5.85031126,179.23,179.2,50.0]
["bitfinex","SOLUSD",1753050225526,0.1,179.23,179.21,5.58004575]
["bitfinex","SOLUSD",1753050225728,0.1,179.23,179.21,6.25004575]
["bitfinex","SOLUSD",1753050225933,0.1,179.23,179.21,5.58004575]
["bitfinex","SOLUSD",1753050226238,0.1,179.23,179.22,0.67]
["bitfinex","SOLUSD",1753050227053,0.1,179.23,179.21,5.58004575]
["bitfinex","SOLUSD",1753050227266,5.75031126,179.22,179.21,5.58004575]
["bitfinex","SOLUSD",1753050227550,0.1,179.23,179.22,55.5197344]
["bitfinex","SOLUSD",1753050227729,5.85031126,179.23,179.22,49.94]
["bitfinex","SOLUSD",1753050227931,0.1,179.23,179.22,55.5197344]
["bitfinex","SOLUSD",1753050228257,5.85031126,179.23,179.22,49.94]
["bitfinex","SOLUSD",1753050229044,5.85031126,179.23,179.22,55.5197344]
["bitfinex","SOLUSD",1753050229547,0.1,179.23,179.22,55.5197344]
["bitfinex","SOLUSD",1753050229846,5.85031126,179.23,179.22,55.5197344]
["bitfinex","SOLUSD",1753050230047,0.1,179.23,179.22,55.5197344]
["bitfinex","SOLUSD",1753050230348,0.1,179.23,179.22,56.1897344]
["bitfinex","SOLUSD",1753050231436,0.1,179.23,179.22,55.5197344]
["bitfinex","SOLUSD",1753050232161,0.1,179.23,179.22,56.1897344]
["bitfinex","SOLUSD",1753050234522,0.1,179.23,179.22,55.5197344]
["bitfinex","SOLUSD",1753050235134,0.1,179.23,179.2,0.67]
["bitfinex","SOLUSD",1753050235135,5.85031126,179.23,179.2,5.58035714]
["bitfinex","SOLUSD",1753050235318,5.75031126,179.21,179.2,5.58035714]
["bitfinex","SOLUSD",1753050235523,0.1,179.23,179.2,55.38035714]
["bitfinex","SOLUSD",1753050235742,0.1,179.23,179.2,56.05035714]
["bitfinex","SOLUSD",1753050236448,0.1,179.23,179.21,0.67]
["bitfinex","SOLUSD",1753050236627,0.1,179.23,179.22,0.67]
["bitfinex","SOLUSD",1753050237054,0.1,179.23,179.22,50.45]
["bitfinex","SOLUSD",1753050237527,0.1,179.23,179.22,67.23468397]
["bitfinex","SOLUSD",1753050238023,0.1,179.23,179.22,72.81441837]
["bitfinex","SOLUSD",1753050238229,0.1,179.23,179.22,55.3597344]
["bitfinex","SOLUSD",1753050238753,5.85031126,179.23,179.21,5.57995544]
["bitfinex","SOLUSD",1753050238970,0.78,179.23,179.22,49.74]
["bitfinex","SOLUSD",1753050239262,5.85031126,179.23,179.22,49.74]
["bitfinex","SOLUSD",1753050239626,0.1,179.23,179.22,49.74]
["bitfinex","SOLUSD",1753050239856,0.1,179.23,179.17,26.0]
["bitfinex","SOLUSD",1753050239857,6.53031126,179.23,179.16,8.014]
["bitfinex","SOLUSD",1753050240033,0.78,179.23,179.2,5.58025285]
["bitfinex","SOLUSD",1753050240231,0.1,179.23,179.21,49.72]
["bitfinex","SOLUSD",1753050240739,0.1,179.23,179.22,0.72]
["bitfinex","SOLUSD",1753050240949,0.1,179.23,179.22,17.50468397]
["bitfinex","SOLUSD",1753050241324,0.1,179.23,179.2,5.58030291]
["bitfinex","SOLUSD",1753050241325,5.85031126,179.23,179.2,5.58030291]
["bitfinex","SOLUSD",1753050241526,5.85031126,179.23,179.21,49.72]
["bitfinex","SOLUSD",1753050241787,0.1,179.23,179.22,17.50468397]
["bitfinex","SOLUSD",1753050242270,0.1,179.23,179.22,23.08441837]
["bitfinex","SOLUSD",1753050242629,5.85031126,179.23,179.22,55.2597344]
["bitfinex","SOLUSD",1753050242923,0.1,179.23,179.22,55.2597344]
["bitfinex","SOLUSD",1753050243145,0.1,179.23,179.22,72.76441837]
["bitfinex","SOLUSD",1753050243651,0.1,179.23,179.22,55.2597344]
["bitfinex","SOLUSD",1753050244359,0.1,179.23,179.22,72.76441837]
["bitfinex","SOLUSD",1753050244360,1e-08,179.23,179.22,72.76441837]
["bitfinex","SOLUSD",1753050244662,0.06,179.31,179.27,6.4014]
["bitfinex","SOLUSD",1753050244958,0.06,179.31,179.3,42.78468397]
["bitfinex","SOLUSD",1753050245124,0.06,179.31,179.3,49.64]
["bitfinex","SOLUSD",1753050245556,0.06,179.31,179.3,50.36]
["bitfinex","SOLUSD",1753050246061,0.06,179.31,179.3,49.64]
["bitfinex","SOLUSD",1753050247063,5.81031126,179.31,179.3,49.64]
["bitfinex","SOLUSD",1753050247360,5.81031126,179.31,179.2,68.04094266]
["bitfinex","SOLUSD",1753050247361,6.53031126,179.31,179.23,0.72]
["bitfinex","SOLUSD",1753050247561,5.75031126,179.26,179.24,49.6]
["bitfinex","SOLUSD",1753050247857,5.75031126,179.26,179.25,49.6]
["bitfinex","SOLUSD",1753050248237,6.47031126,179.26,179.25,49.6]
["bitfinex","SOLUSD",1753050248745,5.75031126,179.26,179.25,49.6]
["bitfinex","SOLUSD",1753050248945,5.75031126,179.27,179.25,49.6]
["bitfinex","SOLUSD",1753050249146,0.78,179.31,179.25,55.17880055]
["bitfinex","SOLUSD",1753050249463,5.81031126,179.31,179.25,55.17880055]
["bitfinex","SOLUSD",1753050249636,5.81031126,179.31,179.25,69.12580194]
["bitfinex","SOLUSD",1753050249837,5.75031126,179.3,179.25,69.12580194]
["bitfinex","SOLUSD",1753050250048,0.06,179.31,179.26,0.72]
["bitfinex","SOLUSD",1753050250266,5.75031126,179.3,179.28,5.57786702]
["bitfinex","SOLUSD",1753050250443,5.75031126,179.3,179.29,49.56]
["bitfinex","SOLUSD",1753050250640,0.06,179.31,179.29,49.56]
["bitfinex","SOLUSD",1753050250857,0.06,179.31,179.29,50.28]
["bitfinex","SOLUSD",1753050251060,0.06,179.31,179.29,49.56]
["bitfinex","SOLUSD",1753050251262,0.06,179.31,179.3,0.72]
["bitfinex","SOLUSD",1753050251471,0.06,179.31,179.3,17.50468397]
["bitfinex","SOLUSD",1753050252264,0.06,179.35,179.33,16.78468397]
["bitfinex","SOLUSD",1753050252446,0.06,179.35,179.34,49.52]
["bitfinex","SOLUSD",1753050252844,5.81031126,179.35,179.34,49.52]
["bitfinex","SOLUSD",1753050253146,0.06,179.35,179.34,66.30468397]
["bitfinex","SOLUSD",1753050253340,0.06,179.35,179.34,67.02468397]
["bitfinex","SOLUSD",1753050254269,0.06,179.35,179.34,72.60068486]
["bitfinex","SOLUSD",1753050254466,1e-08,179.35,179.34,72.60068486]
["bitfinex","SOLUSD",1753050254681,0.1,179.41,179.38,42.78468397]
["bitfinex","SOLUSD",1753050254850,0.1,179.41,179.39,49.48]
["bitfinex","SOLUSD",1753050255041,0.1,179.41,179.39,50.2]
["bitfinex","SOLUSD",1753050255447,0.1,179.41,179.39,49.48]
["bitfinex","SOLUSD",1753050255868,0.1,179.41,179.39,50.2]
["bitfinex","SOLUSD",1753050256246,0.1,179.41,179.4,5.574136]
["bitfinex","SOLUSD",1753050258874,0.1,179.41,179.4,23.07881997]
["bitfinex","SOLUSD",1753050259971,0.06,179.45,179.44,16.78468397]
["bitfinex","SOLUSD",1753050260176,0.06,179.45,179.44,66.14468397]
["bitfinex","SOLUSD",1753050260351,0.06,179.45,179.44,71.71757741]
["bitfinex","SOLUSD",1753050260673,0.06,179.45,179.44,72.43757741]
["bitfinex","SOLUSD",1753050261058,0.06,179.45,179.44,78.47097741]
["bitfinex","SOLUSD",1753050261854,5.81031126,179.45,179.4,26.0]
["bitfinex","SOLUSD",1753050262055,5.81031126,179.45,179.41,49.76]
["bitfinex","SOLUSD",1753050262056,5.75031126,179.43,179.41,49.76]
["bitfinex","SOLUSD",1753050262274,0.06,179.45,179.42,23.07819862]
["bitfinex","SOLUSD",1753050262447,5.75031126,179.44,179.43,49.34]
["bitfinex","SOLUSD",1753050263255,0.06,179.45,179.43,49.34]
["bitfinex","SOLUSD",1753050263457,5.81031126,179.45,179.43,49.34]
["bitfinex","SOLUSD",1753050263664,5.75031126,179.44,179.42,26.0]
["bitfinex","SOLUSD",1753050263865,5.75031126,179.43,179.41,0.42]
["bitfinex","SOLUSD",1753050264178,5.75031126,179.42,179.41,0.42]
["bitfinex","SOLUSD",1753050264348,5.75031126,179.42,179.41,55.27382531]
["bitfinex","SOLUSD",1753050264553,5.75031126,179.42,179.41,49.7]
["bitfinex","SOLUSD",1753050264971,0.78,179.45,179.41,49.7]
["bitfinex","SOLUSD",1753050265167,5.75031126,179.42,179.4,5.57404787]
["bitfinex","SOLUSD",1753050265366,5.75031126,179.42,179.41,49.26]
["bitfinex","SOLUSD",1753050265571,0.06,179.45,179.41,49.26]
["bitfinex","SOLUSD",1753050265876,5.75031126,179.43,179.41,49.26]
["bitfinex","SOLUSD",1753050266077,5.75031126,179.44,179.41,49.26]
["bitfinex","SOLUSD",1753050266261,0.06,179.45,179.43,5.57320403]
["bitfinex","SOLUSD",1753050266461,0.06,179.45,179.44,49.24]
["bitfinex","SOLUSD",1753050266678,0.72,179.44,179.4,26.0]
["bitfinex","SOLUSD",1753050266882,5.75031126,179.43,179.41,49.24]
["bitfinex","SOLUSD",1753050267085,5.75031126,179.44,179.41,49.96]
["bitfinex","SOLUSD",1753050267381,5.75031126,179.44,179.42,49.22]
["bitfinex","SOLUSD",1753050267570,5.81031126,179.45,179.42,49.22]
["bitfinex","SOLUSD",1753050268453,0.06,179.45,179.43,6.29320403]
["bitfinex","SOLUSD",1753050268681,0.06,179.45,179.44,49.22]
["bitfinex","SOLUSD",1753050269581,5.81031126,179.45,179.44,49.22]
["bitfinex","SOLUSD",1753050269881,6.53031126,179.45,179.44,49.18]
["bitfinex","SOLUSD",1753050270058,6.53031126,179.45,179.37,16.78468397]
["bitfinex","SOLUSD",1753050270261,5.75031126,179.39,179.38,49.18]
["bitfinex","SOLUSD",1753050270599,5.75031126,179.4,179.38,54.75475749]
["bitfinex","SOLUSD",1753050271095,5.75031126,179.39,179.38,54.75475749]
["bitfinex","SOLUSD",1753050271593,5.75031126,179.4,179.38,54.75475749]
["bitfinex","SOLUSD",1753050272184,0.72,179.43,179.38,54.75475749]
["bitfinex","SOLUSD",1753050272491,5.75031126,179.41,179.38,55.44475749]
["bitfinex","SOLUSD",1753050272657,5.75031126,179.41,179.38,54.75475749]
["bitfinex","SOLUSD",1753050272858,0.78,179.45,179.38,54.75475749]
["bitfinex","SOLUSD",1753050273175,5.75031126,179.42,179.38,68.69165123]
["bitfinex","SOLUSD",1753050273378,0.06,179.45,179.41,26.0]
["bitfinex","SOLUSD",1753050273574,0.06,179.45,179.42,49.12]
["bitfinex","SOLUSD",1753050273883,0.06,179.45,179.44,26.0]
["bitfinex","SOLUSD",1753050274098,0.06,179.45,179.44,75.12]
["bitfinex","SOLUSD",1753050274400,6.53031126,179.45,179.44,49.12]
["bitfinex","SOLUSD",1753050274979,0.78,179.45,179.42,5.57350143]
["bitfinex","SOLUSD",1753050275188,0.78,179.45,179.43,49.1]
["bitfinex","SOLUSD",1753050275380,6.47031126,179.44,179.38,48.35944146]
["bitfinex","SOLUSD",1753050275562,5.75031126,179.42,179.39,58.14]
["bitfinex","SOLUSD",1753050275763,0.72,179.44,179.39,58.14]
["bitfinex","SOLUSD",1753050275964,5.75031126,179.42,179.39,58.14]
["bitfinex","SOLUSD",1753050276371,5.75031126,179.4,179.39,58.14]
["bitfinex","SOLUSD",1753050276975,5.75031126,179.4,179.37,5.57501796]
["bitfinex","SOLUSD",1753050277289,5.75031126,179.41,179.38,49.75]
["bitfinex","SOLUSD",1753050277493,5.75031126,179.4,179.38,49.06]
["bitfinex","SOLUSD",1753050277785,6.47031126,179.39,179.35,5.57546161]
["bitfinex","SOLUSD",1753050277987,5.75031126,179.36,179.34,7.17265991]
["bitfinex","SOLUSD",1753050278176,5.75031126,179.37,179.35,58.11]
["bitfinex","SOLUSD",1753050278371,5.75031126,179.38,179.35,58.11]
["bitfinex","SOLUSD",1753050278574,5.75031126,179.37,179.35,58.11]
["bitfinex","SOLUSD",1753050278793,5.57357592,179.42,179.35,9.07]
["bitfinex","SOLUSD",1753050278794,5.75031126,179.36,179.35,9.07]
["bitfinex","SOLUSD",1753050279090,6.47031126,179.36,179.35,58.09]
["bitfinex","SOLUSD",1753050279669,0.72,179.36,179.35,58.09]
["bitfinex","SOLUSD",1753050279874,0.72,179.39,179.35,58.09]
["bitfinex","SOLUSD",1753050280175,5.75031126,179.36,179.35,49.02]
["bitfinex","SOLUSD",1753050280781,12.04573211,179.36,179.27,23.75578397]
["bitfinex","SOLUSD",1753050280992,5.75031126,179.32,179.27,23.06578397]
["bitfinex","SOLUSD",1753050281266,5.75031126,179.32,179.31,49.01]
["bitfinex","SOLUSD",1753050281670,0.72,179.34,179.31,49.01]
["bitfinex","SOLUSD",1753050281882,5.75031126,179.32,179.31,49.01]
["bitfinex","SOLUSD",1753050282267,6.47031126,179.32,179.31,49.01]
["bitfinex","SOLUSD",1753050282900,0.72,179.35,179.31,49.01]
["bitfinex","SOLUSD",1753050283063,0.72,179.38,179.32,48.96]
["bitfinex","SOLUSD",1753050283264,0.72,179.38,179.32,49.65]
["bitfinex","SOLUSD",1753050283265,5.75031126,179.36,179.32,49.65]
["bitfinex","SOLUSD",1753050283470,5.75031126,179.37,179.32,48.96]
["bitfinex","SOLUSD",1753050283677,5.75031126,179.38,179.33,0.69]
["bitfinex","SOLUSD",1753050283881,5.75031126,179.38,179.35,26.0]
["bitfinex","SOLUSD",1753050284197,5.75031126,179.38,179.36,48.94]
["bitfinex","SOLUSD",1753050284577,5.75031126,179.38,179.36,54.51507034]
["bitfinex","SOLUSD",1753050284782,5.75031126,179.39,179.36,54.51507034]
["bitfinex","SOLUSD",1753050285171,5.75031126,179.37,179.31,0.03]
["bitfinex","SOLUSD",1753050285494,5.75031126,179.34,179.32,74.95]
["bitfinex","SOLUSD",1753050285675,5.75031126,179.34,179.32,80.52662279]
["bitfinex","SOLUSD",1753050285991,5.75031126,179.35,179.32,81.21662279]
["bitfinex","SOLUSD",1753050286597,0.72,179.37,179.32,81.21662279]
["bitfinex","SOLUSD",1753050286598,5.75031126,179.34,179.32,80.52662279]
["bitfinex","SOLUSD",1753050286975,5.75031126,179.34,179.32,74.95]
["bitfinex","SOLUSD",1753050287192,5.75031126,179.34,179.32,80.52661045]
["bitfinex","SOLUSD",1753050287986,0.72,179.37,179.32,80.52661045]
["bitfinex","SOLUSD",1753050288198,5.75031126,179.35,179.32,80.52661045]
["bitfinex","SOLUSD",1753050289499,5.75031126,179.35,179.32,81.21661045]
["bitfinex","SOLUSD",1753050289994,5.75031126,179.35,179.32,80.52661045]
["bitfinex","SOLUSD",1753050290195,0.72,179.38,179.32,80.52661045]
["bitfinex","SOLUSD",1753050290196,5.75031126,179.34,179.32,80.52661045]
["bitfinex","SOLUSD",1753050290578,5.75031126,179.35,179.32,80.52661045]
["bitfinex","SOLUSD",1753050290982,5.75031126,179.36,179.32,81.21661045]
["bitfinex","SOLUSD",1753050291301,0.72,179.41,179.33,0.69]
["bitfinex","SOLUSD",1753050291599,5.75031126,179.37,179.34,48.82]
["bitfinex","SOLUSD",1753050291784,5.75031126,179.35,179.34,48.82]
["bitfinex","SOLUSD",1753050291991,5.75031126,179.35,179.32,31.60661045]
["bitfinex","SOLUSD",1753050292170,5.75031126,179.35,179.34,48.82]
["bitfinex","SOLUSD",1753050292779,6.47031126,179.35,179.34,48.82]
["bitfinex","SOLUSD",1753050293382,0.72,179.35,179.34,48.82]
["bitfinex","SOLUSD",1753050293603,6.47031126,179.35,179.34,48.82]
["bitfinex","SOLUSD",1753050294405,6.47031126,179.35,179.32,0.03]
["bitfinex","SOLUSD",1753050294406,12.04608652,179.35,179.32,0.03]
["bitfinex","SOLUSD",1753050294583,5.75031126,179.33,179.32,48.79]
["bitfinex","SOLUSD",1753050294789,6.47031126,179.33,179.32,48.79]
["bitfinex","SOLUSD",1753050295787,12.22062252,179.33,179.31,0.03]
["bitfinex","SOLUSD",1753050295992,12.22062252,179.32,179.3,48.74]
["bitfinex","SOLUSD",1753050296189,17.79755632,179.31,179.28,48.77]
["bitfinex","SOLUSD",1753050296385,5.75031126,179.29,179.28,48.77]
["bitfinex","SOLUSD",1753050296587,6.47031126,179.29,179.28,48.77]
["bitfinex","SOLUSD",1753050296984,6.47031126,179.29,179.27,0.03]
["bitfinex","SOLUSD",1753050297188,6.47031126,179.28,179.25,48.72]
["bitfinex","SOLUSD",1753050297506,5.75031126,179.26,179.25,48.72]
["bitfinex","SOLUSD",1753050297704,6.47031126,179.26,179.25,48.72]
["bitfinex","SOLUSD",1753050298075,0.72,179.28,179.25,48.72]
["bitfinex","SOLUSD",1753050298280,5.75031126,179.26,179.25,48.72]
["bitfinex","SOLUSD",1753050298513,5.75031126,179.27,179.25,54.29880055]
["bitfinex","SOLUSD",1753050298810,5.75031126,179.26,179.25,48.72]
["bitfinex","SOLUSD",1753050300081,5.75031126,179.26,179.25,54.29880055]
["bitfinex","SOLUSD",1753050300282,6.47031126,179.26,179.25,48.72]
["bitfinex","SOLUSD",1753050300707,12.0488006,179.26,179.2,40.14]
["bitfinex","SOLUSD",1753050301004,0.72,179.25,179.2,45.72035714]
["bitfinex","SOLUSD",1753050301206,5.75031126,179.28,179.22,16.78468397]
["bitfinex","SOLUSD",1753050301380,5.75031126,179.28,179.23,0.71]
["bitfinex","SOLUSD",1753050301582,5.75031126,179.28,179.24,49.37]
["bitfinex","SOLUSD",1753050301794,5.75031126,179.28,179.24,48.66]
["bitfinex","SOLUSD",1753050301990,5.75031126,179.28,179.25,0.71]
["bitfinex","SOLUSD",1753050302186,5.75031126,179.28,179.26,5.57848934]
["bitfinex","SOLUSD",1753050302391,0.72,179.35,179.27,49.35]
["bitfinex","SOLUSD",1753050302611,5.75031126,179.34,179.29,16.78468397]
["bitfinex","SOLUSD",1753050302816,0.72,179.38,179.3,49.35]
["bitfinex","SOLUSD",1753050302991,0.72,179.38,179.31,17.49468397]
["bitfinex","SOLUSD",1753050302992,5.75031126,179.38,179.31,17.49468397]
["bitfinex","SOLUSD",1753050303197,5.75031126,179.39,179.33,16.78468397]
["bitfinex","SOLUSD",1753050303409,5.75031126,179.39,179.34,48.62]
["bitfinex","SOLUSD",1753050303609,5.75031126,179.4,179.35,0.71]
["bitfinex","SOLUSD",1753050303913,5.75031126,179.4,179.36,0.71]
["bitfinex","SOLUSD",1753050304097,5.75031126,179.41,179.37,49.31]
["bitfinex","SOLUSD",1753050304411,5.75031126,179.42,179.38,49.31]
["bitfinex","SOLUSD",1753050304601,5.75031126,179.41,179.38,49.31]
["bitfinex","SOLUSD",1753050304918,5.75031126,179.43,179.38,49.31]
["bitfinex","SOLUSD",1753050305096,0.78,179.45,179.39,0.71]
["bitfinex","SOLUSD",1753050305097,5.75031126,179.42,179.39,0.71]
["bitfinex","SOLUSD",1753050305410,8.65711491,179.42,179.39,0.71]
["bitfinex","SOLUSD",1753050306207,8.65711491,179.42,179.4,5.574136]
["bitfinex","SOLUSD",1753050306413,8.65711491,179.42,179.41,48.58]
["bitfinex","SOLUSD",1753050306596,9.37711491,179.42,179.41,48.58]
["bitfinex","SOLUSD",1753050306796,9.37711491,179.42,179.36,1.6235]
["bitfinex","SOLUSD",1753050306996,5.63266279,179.45,179.37,48.56]
["bitfinex","SOLUSD",1753050307316,8.65711491,179.38,179.37,48.56]
["bitfinex","SOLUSD",1753050308586,8.65711491,179.39,179.37,48.56]
["bitfinex","SOLUSD",1753050308785,8.65711491,179.38,179.37,48.56]
["bitfinex","SOLUSD",1753050309790,9.37711491,179.38,179.31,5.57670537]
["bitfinex","SOLUSD",1753050310015,8.65711491,179.32,179.31,5.57670537]
["bitfinex","SOLUSD",1753050310216,8.65711491,179.32,179.31,54.07670537]
["bitfinex","SOLUSD",1753050311311,8.65711491,179.35,179.31,54.78670537]
["bitfinex","SOLUSD",1753050311515,8.65711491,179.34,179.33,26.0]
["bitfinex","SOLUSD",1753050311711,8.65711491,179.34,179.33,48.46]
["bitfinex","SOLUSD",1753050312012,9.37711491,179.34,179.32,48.46]
["bitfinex","SOLUSD",1753050312194,8.65711491,179.33,179.32,48.46]
["bitfinex","SOLUSD",1753050312384,9.37711491,179.33,179.32,48.46]
["bitfinex","SOLUSD",1753050313032,14.95342673,179.33,179.25,7.9953]
["bitfinex","SOLUSD",1753050313236,8.65711491,179.26,179.25,6.3909]
["bitfinex","SOLUSD",1753050313384,8.65711491,179.26,179.25,54.8309]
["bitfinex","SOLUSD",1753050313997,8.65711491,179.26,179.25,60.40950721]
["bitfinex","SOLUSD",1753050314425,0.72,179.31,179.25,60.40950721]
["bitfinex","SOLUSD",1753050314623,8.65711491,179.26,179.25,60.40950721]
["bitfinex","SOLUSD",1753050315104,0.72,179.35,179.28,26.0]
["bitfinex","SOLUSD",1753050315302,8.65711491,179.32,179.29,48.4]
["bitfinex","SOLUSD",1753050315505,8.65711491,179.33,179.3,0.71]
["bitfinex","SOLUSD",1753050315815,8.65711491,179.34,179.3,0.71]
["bitfinex","SOLUSD",1753050316024,8.65711491,179.33,179.31,0.71]
["bitfinex","SOLUSD",1753050316203,0.72,179.36,179.32,48.38]
["bitfinex","SOLUSD",1753050316405,8.65711491,179.33,179.32,48.38]
["bitfinex","SOLUSD",1753050316800,0.06,179.37,179.32,48.38]
["bitfinex","SOLUSD",1753050316801,8.71711491,179.37,179.32,54.66662279]
["bitfinex","SOLUSD",1753050317116,8.65711491,179.36,179.33,0.71]
["bitfinex","SOLUSD",1753050317323,8.71711491,179.37,179.33,0.71]
["bitfinex","SOLUSD",1753050317617,8.71711491,179.37,179.35,26.0]
["bitfinex","SOLUSD",1753050317789,0.06,179.37,179.36,48.36]
["bitfinex","SOLUSD",1753050318193,0.06,179.37,179.36,53.93537912]
["bitfinex","SOLUSD",1753050318637,0.06,179.37,179.36,54.64537912]
["bitfinex","SOLUSD",1753050319501,0.06,179.37,179.36,53.93537912]
["bitfinex","SOLUSD",1753050320697,0.06,179.37,179.36,54.64537912]
["bitfinex","SOLUSD",1753050321329,0.06,179.37,179.36,53.93537912]
["bitfinex","SOLUSD",1753050321537,8.71711491,179.37,179.36,48.36]
["bitfinex","SOLUSD",1753050323024,8.71711491,179.37,179.36,53.93537912]
["bitfinex","SOLUSD",1753050323238,0.06,179.37,179.36,53.93537912]
["bitfinex","SOLUSD",1753050323732,0.06,179.37,179.36,54.64537912]
["bitfinex","SOLUSD",1753050324232,0.06,179.37,179.36,71.43006309]
["bitfinex","SOLUSD",1753050325455,1e-08,179.37,179.36,71.43006309]
["bitfinex","SOLUSD",1753050325601,1e-08,179.37,179.36,71.987601]
["bitfinex","SOLUSD",1753050325805,0.06,179.42,179.39,26.0]
["bitfinex","SOLUSD",1753050326033,0.06,179.42,179.4,48.2]
["bitfinex","SOLUSD",1753050326330,0.06,179.42,179.41,5.57382531]
["bitfinex","SOLUSD",1753050327201,0.06,179.42,179.41,29.63710928]
["bitfinex","SOLUSD",1753050328229,0.06,179.42,179.41,12.14242531]
["bitfinex","SOLUSD",1753050328527,0.06,179.42,179.41,29.63710928]
["bitfinex","SOLUSD",1753050328726,0.06,179.42,179.41,30.19449181]
["bitfinex","SOLUSD",1753050329323,0.06,179.42,179.41,29.63710928]
["bitfinex","SOLUSD",1753050329537,0.06,179.42,179.41,30.19449181]
["bitfinex","SOLUSD",1753050330724,0.06,179.42,179.41,29.63710928]
["bitfinex","SOLUSD",1753050330928,0.06,179.42,179.41,30.19449181]
["bitfinex","SOLUSD",1753050331516,1e-08,179.42,179.41,30.19449181]
["bitfinex","SOLUSD",1753050332917,1e-08,179.42,179.41,77.00710928]
["bitfinex","SOLUSD",1753050333141,1e-08,179.42,179.41,77.67710928]
["bitfinex","SOLUSD",1753050333309,1e-08,179.42,179.41,78.23449181]
["bitfinex","SOLUSD",1753050333513,0.06,179.45,179.41,78.23449181]
["bitfinex","SOLUSD",1753050333514,0.06,179.45,179.44,42.78468397]
["bitfinex","SOLUSD",1753050333839,0.06,179.45,179.44,91.40197331]
["bitfinex","SOLUSD",1753050334014,0.06,179.45,179.44,92.07197331]
["bitfinex","SOLUSD",1753050334748,0.06,179.45,179.44,97.64486675]
["bitfinex","SOLUSD",1753050335734,0.06,179.45,179.44,96.97486675]
["bitfinex","SOLUSD",1753050336027,0.06,179.45,179.44,97.64486675]
["bitfinex","SOLUSD",1753050336514,0.06,179.47,179.45,16.78468397]
["bitfinex","SOLUSD",1753050336703,0.06,179.47,179.46,96.35695634]
["bitfinex","SOLUSD",1753050337509,0.06,179.47,179.46,97.02695634]
["bitfinex","SOLUSD",1753050337741,0.06,179.47,179.46,96.35695634]
["bitfinex","SOLUSD",1753050338117,0.06,179.47,179.46,71.02695634]
["bitfinex","SOLUSD",1753050338319,0.06,179.49,179.48,42.78468397]
["bitfinex","SOLUSD",1753050338540,0.06,179.49,179.48,90.74468397]
["bitfinex","SOLUSD",1753050338837,0.06,179.49,179.48,70.9863354]
["bitfinex","SOLUSD",1753050340138,0.06,179.5,179.49,16.78468397]
["bitfinex","SOLUSD",1753050340446,0.06,179.5,179.49,17.45468397]
["bitfinex","SOLUSD",1753050340817,0.06,179.5,179.49,23.02602499]
["bitfinex","SOLUSD",1753050341017,1e-08,179.5,179.49,23.02602499]
["bitfinex","SOLUSD",1753050341245,1e-08,179.5,179.49,22.35602499]
["bitfinex","SOLUSD",1753050341416,1e-08,179.5,179.49,31.00442499]
["bitfinex","SOLUSD",1753050341866,1e-08,179.51,179.49,31.00442499]
["bitfinex","SOLUSD",1753050342008,1e-08,179.51,179.5,64.68468397]
["bitfinex","SOLUSD",1753050342338,1e-08,179.51,179.5,65.35468397]
["bitfinex","SOLUSD",1753050342920,5.73457485,179.59,179.53,42.78468397]
["bitfinex","SOLUSD",1753050343153,5.73457485,179.58,179.54,47.86]
["bitfinex","SOLUSD",1753050343357,5.73457485,179.59,179.55,16.78468397]
["bitfinex","SOLUSD",1753050343536,5.94457485,179.59,179.56,47.86]
["bitfinex","SOLUSD",1753050343736,0.71,179.59,179.56,47.86]
["bitfinex","SOLUSD",1753050343962,6.44457485,179.59,179.56,47.86]
["bitfinex","SOLUSD",1753050344150,6.44457485,179.58,179.56,47.86]
["bitfinex","SOLUSD",1753050344633,0.71,179.61,179.56,47.86]
["bitfinex","SOLUSD",1753050344839,5.73457485,179.59,179.57,5.56885894]
["bitfinex","SOLUSD",1753050345156,5.73457485,179.59,179.53,40.5946087]
["bitfinex","SOLUSD",1753050345157,11.30183889,179.63,179.58,47.82]
["bitfinex","SOLUSD",1753050345356,5.73457485,179.59,179.58,47.82]
["bitfinex","SOLUSD",1753050345748,6.44457485,179.59,179.58,47.82]
["bitfinex","SOLUSD",1753050347266,6.44457485,179.59,179.49,22.57625295]
["bitfinex","SOLUSD",1753050347267,6.44457485,179.59,179.49,7.9784]
["bitfinex","SOLUSD",1753050347433,0.71,179.58,179.5,53.35103064]
["bitfinex","SOLUSD",1753050347639,5.73457485,179.51,179.5,68.92103064]
["bitfinex","SOLUSD",1753050348042,5.73457485,179.51,179.5,63.35]
["bitfinex","SOLUSD",1753050348250,6.44457485,179.51,179.5,63.35]
["bitfinex","SOLUSD",1753050348645,5.73457485,179.51,179.5,68.92103064]
["bitfinex","SOLUSD",1753050349169,5.73457485,179.51,179.5,53.35103064]
["bitfinex","SOLUSD",1753050349466,5.73457485,179.54,179.5,54.02103064]
["bitfinex","SOLUSD",1753050349641,5.73457485,179.56,179.51,42.78468397]
["bitfinex","SOLUSD",1753050349960,5.73457485,179.55,179.52,47.74]
["bitfinex","SOLUSD",1753050350265,5.73457485,179.59,179.55,26.0]
["bitfinex","SOLUSD",1753050350569,5.73457485,179.59,179.57,5.56885894]
["bitfinex","SOLUSD",1753050350760,5.73457485,179.59,179.58,47.72]
["bitfinex","SOLUSD",1753050350952,0.71,179.6,179.58,47.72]
["bitfinex","SOLUSD",1753050351263,6.44457485,179.6,179.58,47.72]
["bitfinex","SOLUSD",1753050351454,5.73457485,179.61,179.58,47.72]
["bitfinex","SOLUSD",1753050351656,6.44457485,179.61,179.58,47.72]
["bitfinex","SOLUSD",1753050351960,0.71,179.63,179.58,47.72]
["bitfinex","SOLUSD",1753050352169,5.73457485,179.62,179.58,47.72]
["bitfinex","SOLUSD",1753050352668,5.73457485,179.62,179.59,5.56823876]
["bitfinex","SOLUSD",1753050352963,5.73457485,179.62,179.6,47.68]
["bitfinex","SOLUSD",1753050353143,6.65746308,179.64,179.61,47.66]
["bitfinex","SOLUSD",1753050353464,0.71,179.63,179.61,47.66]
["bitfinex","SOLUSD",1753050353763,5.73457485,179.62,179.61,47.66]
["bitfinex","SOLUSD",1753050354390,12.39203793,179.64,179.61,47.66]
["bitfinex","SOLUSD",1753050354547,6.65746308,179.64,179.62,5.56730876]
["bitfinex","SOLUSD",1753050354748,12.39203793,179.64,179.63,47.64]
["bitfinex","SOLUSD",1753050355144,6.65746308,179.64,179.63,47.64]
["bitfinex","SOLUSD",1753050355642,6.65746308,179.64,179.63,65.09468397]
["bitfinex","SOLUSD",1753050356273,0.06,179.67,179.66,26.0]
["bitfinex","SOLUSD",1753050356445,0.71,179.75,179.71,5.56452061]
["bitfinex","SOLUSD",1753050356762,5.73457485,179.74,179.72,47.6]
["bitfinex","SOLUSD",1753050357145,6.44457485,179.74,179.72,47.6]
["bitfinex","SOLUSD",1753050357862,0.1,179.77,179.72,47.6]
["bitfinex","SOLUSD",1753050357863,5.66270681,179.77,179.72,47.6]
["bitfinex","SOLUSD",1753050358066,0.71,179.76,179.72,47.6]
["bitfinex","SOLUSD",1753050358574,0.1,179.77,179.73,5.5639014]
["bitfinex","SOLUSD",1753050358748,0.71,179.76,179.74,47.56]
["bitfinex","SOLUSD",1753050358945,6.44457485,179.75,179.74,47.56]
["bitfinex","SOLUSD",1753050359149,0.71,179.75,179.7,31.56453806]
["bitfinex","SOLUSD",1753050359377,0.71,179.74,179.71,47.54]
["bitfinex","SOLUSD",1753050359676,0.1,179.77,179.71,47.54]
["bitfinex","SOLUSD",1753050359677,0.1,179.77,179.74,26.0]
["bitfinex","SOLUSD",1753050359880,5.83457485,179.77,179.75,47.54]
["bitfinex","SOLUSD",1753050360260,6.44457485,179.76,179.73,26.0]
["bitfinex","SOLUSD",1753050360449,0.71,179.75,179.74,47.52]
["bitfinex","SOLUSD",1753050360761,26.0,179.72,179.6,6.586]
["bitfinex","SOLUSD",1753050360965,5.73457485,179.63,179.61,63.08]
["bitfinex","SOLUSD",1753050361159,5.73457485,179.65,179.61,63.08]
["bitfinex","SOLUSD",1753050361358,5.73457485,179.64,179.63,26.0]
["bitfinex","SOLUSD",1753050361688,0.69,179.68,179.64,26.0]
["bitfinex","SOLUSD",1753050361982,26.0,179.74,179.65,47.48]
["bitfinex","SOLUSD",1753050362182,5.73457485,179.72,179.68,26.0]
["bitfinex","SOLUSD",1753050362387,5.73457485,179.72,179.69,47.48]
["bitfinex","SOLUSD",1753050362557,0.69,179.73,179.7,5.56483027]
["bitfinex","SOLUSD",1753050362872,5.73457485,179.71,179.69,47.48]
["bitfinex","SOLUSD",1753050363076,0.1,179.77,179.69,53.60508742]
["bitfinex","SOLUSD",1753050363275,8.62617733,179.74,179.69,53.60508742]
["bitfinex","SOLUSD",1753050363578,0.1,179.77,179.69,53.04508742]
["bitfinex","SOLUSD",1753050363766,8.62617733,179.73,179.69,53.04508742]
["bitfinex","SOLUSD",1753050364385,0.69,179.73,179.69,53.04508742]
["bitfinex","SOLUSD",1753050364583,8.62617733,179.72,179.71,26.0]
["bitfinex","SOLUSD",1753050364878,9.31617733,179.72,179.66,5.56606924]
["bitfinex","SOLUSD",1753050365055,8.62617733,179.68,179.67,47.42]
["bitfinex","SOLUSD",1753050365259,0.69,179.71,179.67,47.42]
["bitfinex","SOLUSD",1753050365568,8.62617733,179.69,179.67,47.42]
["bitfinex","SOLUSD",1753050366178,9.31617733,179.68,179.67,26.0]
["bitfinex","SOLUSD",1753050366386,8.62617733,179.68,179.67,73.4]
["bitfinex","SOLUSD",1753050366555,0.69,179.71,179.67,73.4]
["bitfinex","SOLUSD",1753050366755,8.62617733,179.71,179.67,73.4]
["bitfinex","SOLUSD",1753050367666,0.69,179.71,179.67,73.4]
["bitfinex","SOLUSD",1753050367866,8.62617733,179.71,179.67,73.4]
["bitfinex","SOLUSD",1753050368074,0.69,179.74,179.67,73.4]
["bitfinex","SOLUSD",1753050368075,0.69,179.74,179.68,5.56544968]
["bitfinex","SOLUSD",1753050368580,0.69,179.74,179.68,31.56544968]
["bitfinex","SOLUSD",1753050368755,8.62617733,179.71,179.7,26.0]
["bitfinex","SOLUSD",1753050368961,8.62617733,179.71,179.7,73.38]
["bitfinex","SOLUSD",1753050369977,8.62617733,179.72,179.7,73.38]
["bitfinex","SOLUSD",1753050370181,8.62617733,179.72,179.71,5.56452061]
["bitfinex","SOLUSD",1753050370859,8.62617733,179.72,179.7,78.94479214]
["bitfinex","SOLUSD",1753050371059,8.62617733,179.72,179.66,13.91475188]
["bitfinex","SOLUSD",1753050371060,0.69,179.71,179.69,26.0]
["bitfinex","SOLUSD",1753050371254,5.6627438,179.77,179.7,47.32]
["bitfinex","SOLUSD",1753050371456,8.62617733,179.71,179.7,47.32]
["bitfinex","SOLUSD",1753050371898,9.31617733,179.71,179.7,47.32]
["bitfinex","SOLUSD",1753050372051,0.69,179.74,179.7,52.88469702]
["bitfinex","SOLUSD",1753050372259,9.31617733,179.73,179.7,52.88469702]
["bitfinex","SOLUSD",1753050372460,0.69,179.73,179.7,53.38469702]
["bitfinex","SOLUSD",1753050372672,9.31617733,179.73,179.7,53.38469702]
["bitfinex","SOLUSD",1753050372860,8.62617733,179.72,179.7,53.38469702]
["bitfinex","SOLUSD",1753050373262,9.31617733,179.71,179.7,47.82]
["bitfinex","SOLUSD",1753050373486,0.69,179.73,179.7,53.38483027]
["bitfinex","SOLUSD",1753050373689,8.62617733,179.71,179.7,53.38483027]
["bitfinex","SOLUSD",1753050374064,8.62617733,179.72,179.7,53.38483027]
["bitfinex","SOLUSD",1753050374266,0.69,179.75,179.7,53.38483027]
["bitfinex","SOLUSD",1753050374772,8.62617733,179.74,179.7,53.38483027]
["bitfinex","SOLUSD",1753050374994,8.62617733,179.74,179.7,67.29690595]
["bitfinex","SOLUSD",1753050375176,0.06,179.71,179.7,67.29690595]
["bitfinex","SOLUSD",1753050376801,8.68617733,179.71,179.7,53.38483027]
["bitfinex","SOLUSD",1753050376971,0.06,179.71,179.7,53.38483027]
["bitfinex","SOLUSD",1753050377562,0.06,179.71,179.7,0.5]
["bitfinex","SOLUSD",1753050377563,9.37617733,179.71,179.7,0.5]
["bitfinex","SOLUSD",1753050377766,0.75,179.71,179.7,0.5]
["bitfinex","SOLUSD",1753050378072,0.06,179.71,179.7,47.72]
["bitfinex","SOLUSD",1753050378382,9.37617733,179.71,179.7,47.72]
["bitfinex","SOLUSD",1753050378787,0.75,179.71,179.7,47.72]
["bitfinex","SOLUSD",1753050378989,9.37617733,179.71,179.7,47.72]
["bitfinex","SOLUSD",1753050380096,8.68617733,179.71,179.7,53.28483027]
["bitfinex","SOLUSD",1753050380274,8.68617733,179.71,179.7,47.72]
["bitfinex","SOLUSD",1753050380590,9.37617733,179.71,179.7,47.72]
["bitfinex","SOLUSD",1753050380789,0.06,179.71,179.7,53.28483027]
["bitfinex","SOLUSD",1753050380994,8.68617733,179.71,179.7,47.72]
["bitfinex","SOLUSD",1753050381298,8.68617733,179.71,179.7,53.28483027]
["bitfinex","SOLUSD",1753050381996,0.06,179.71,179.7,53.28483027]
["bitfinex","SOLUSD",1753050385200,0.06,179.71,179.7,53.18483027]
["bitfinex","SOLUSD",1753050386084,6.46715721,179.71,179.7,47.6]
["bitfinex","SOLUSD",1753050386272,6.46715721,179.71,179.7,0.5]
["bitfinex","SOLUSD",1753050386471,6.46715721,179.71,179.7,47.6]
["bitfinex","SOLUSD",1753050386675,0.06,179.71,179.7,53.16483027]
["bitfinex","SOLUSD",1753050387879,0.06,179.71,179.7,47.6]
["bitfinex","SOLUSD",1753050388080,5.77715721,179.71,179.7,53.16483027]
["bitfinex","SOLUSD",1753050388506,6.46715721,179.71,179.7,47.6]
["bitfinex","SOLUSD",1753050389000,6.46715721,179.71,179.7,47.56]
["bitfinex","SOLUSD",1753050389202,12.03167782,179.71,179.65,0.03]
["bitfinex","SOLUSD",1753050389385,5.71715721,179.66,179.65,0.03]
["bitfinex","SOLUSD",1753050389699,5.71715721,179.66,179.65,47.07]
["bitfinex","SOLUSD",1753050389910,6.40715721,179.66,179.65,47.07]
["bitfinex","SOLUSD",1753050390279,0.69,179.66,179.65,47.07]
["bitfinex","SOLUSD",1753050390483,0.69,179.69,179.65,47.07]
["bitfinex","SOLUSD",1753050390705,5.71715721,179.66,179.65,47.07]
["bitfinex","SOLUSD",1753050391085,6.38715721,179.66,179.65,47.07]
["bitfinex","SOLUSD",1753050391305,0.67,179.66,179.65,47.07]
["bitfinex","SOLUSD",1753050391495,6.38715721,179.66,179.65,47.07]
["bitfinex","SOLUSD",1753050392887,6.38715721,179.66,179.65,0.03]
["bitfinex","SOLUSD",1753050393106,11.95322645,179.66,179.65,47.03]
["bitfinex","SOLUSD",1753050393814,6.38715721,179.66,179.65,47.03]
["bitfinex","SOLUSD",1753050395807,11.95322645,179.66,179.65,47.03]
["bitfinex","SOLUSD",1753050396138,11.95322645,179.66,179.65,0.03]
["bitfinex","SOLUSD",1753050396503,17.67038366,179.66,179.61,0.03]
["bitfinex","SOLUSD",1753050396735,5.71715721,179.62,179.61,46.97]
["bitfinex","SOLUSD",1753050396905,6.38715721,179.62,179.61,46.97]
["bitfinex","SOLUSD",1753050397916,6.38715721,179.62,179.58,0.03]
["bitfinex","SOLUSD",1753050397917,6.23730876,179.62,179.58,0.03]
["bitfinex","SOLUSD",1753050398116,31.71715721,179.59,179.49,5.57128621]
["bitfinex","SOLUSD",1753050398330,26.67,179.58,179.5,46.92]
["bitfinex","SOLUSD",1753050398503,0.67,179.57,179.5,46.92]
["bitfinex","SOLUSD",1753050398708,5.71715721,179.51,179.5,46.92]
["bitfinex","SOLUSD",1753050399007,6.38715721,179.51,179.5,46.92]
["bitfinex","SOLUSD",1753050399836,6.38715721,179.51,179.48,46.92]
["bitfinex","SOLUSD",1753050400023,5.71715721,179.49,179.48,46.92]
["bitfinex","SOLUSD",1753050400209,0.67,179.5,179.48,46.92]
["bitfinex","SOLUSD",1753050400210,0.67,179.53,179.48,46.92]
["bitfinex","SOLUSD",1753050400409,5.71715721,179.49,179.48,46.92]
["bitfinex","SOLUSD",1753050400627,6.38715721,179.49,179.48,46.92]
["bitfinex","SOLUSD",1753050403304,26.0,179.53,179.48,46.92]
["bitfinex","SOLUSD",1753050403508,26.0,179.53,179.48,52.49156595]
["bitfinex","SOLUSD",1753050403809,5.71715721,179.51,179.48,53.14156595]
["bitfinex","SOLUSD",1753050404534,5.71715721,179.49,179.48,52.49156595]
["bitfinex","SOLUSD",1753050404743,5.71715721,179.49,179.48,46.92]
["bitfinex","SOLUSD",1753050404934,6.38715721,179.49,179.48,46.92]
["bitfinex","SOLUSD",1753050405110,6.38715721,179.49,179.47,47.08]
["bitfinex","SOLUSD",1753050405111,11.95851022,179.49,179.47,47.08]
["bitfinex","SOLUSD",1753050405312,6.38715721,179.48,179.44,46.88]
["bitfinex","SOLUSD",1753050405624,5.71715721,179.45,179.44,46.88]
["bitfinex","SOLUSD",1753050406231,26.0,179.49,179.44,46.88]
["bitfinex","SOLUSD",1753050406423,26.0,179.49,179.44,47.53]
["bitfinex","SOLUSD",1753050406747,5.71715721,179.46,179.44,53.10289344]
["bitfinex","SOLUSD",1753050407334,5.71715721,179.45,179.44,52.45289344]
["bitfinex","SOLUSD",1753050407510,5.71715721,179.5,179.45,0.65]
["bitfinex","SOLUSD",1753050407707,5.71715721,179.51,179.46,1.65]
["bitfinex","SOLUSD",1753050407927,5.71715721,179.52,179.47,47.51]
["bitfinex","SOLUSD",1753050408142,5.71715721,179.51,179.47,46.86]
["bitfinex","SOLUSD",1753050408322,5.71715721,179.5,179.48,0.65]
["bitfinex","SOLUSD",1753050408521,0.67,179.54,179.48,0.65]
["bitfinex","SOLUSD",1753050408724,0.67,179.54,179.46,1.65]
["bitfinex","SOLUSD",1753050408725,5.5700997,179.53,179.46,1.65]
["bitfinex","SOLUSD",1753050408927,6.38715721,179.52,179.46,46.84]
["bitfinex","SOLUSD",1753050409129,0.67,179.52,179.46,46.84]
["bitfinex","SOLUSD",1753050409337,5.71715721,179.47,179.46,46.84]
["bitfinex","SOLUSD",1753050409939,6.38715721,179.47,179.46,46.84]
["bitfinex","SOLUSD",1753050410512,6.38715721,179.47,179.43,46.84]
["bitfinex","SOLUSD",1753050410737,5.71715721,179.44,179.43,46.84]
["bitfinex","SOLUSD",1753050410923,0.67,179.46,179.43,46.84]
["bitfinex","SOLUSD",1753050411239,5.71715721,179.44,179.43,46.84]
["bitfinex","SOLUSD",1753050411744,6.38715721,179.44,179.43,46.84]
["bitfinex","SOLUSD",1753050411953,6.24193203,179.48,179.43,46.84]
["bitfinex","SOLUSD",1753050412113,0.67,179.47,179.43,46.84]
["bitfinex","SOLUSD",1753050412319,5.71715721,179.44,179.43,46.84]
["bitfinex","SOLUSD",1753050413144,6.38715721,179.44,179.43,46.84]
["bitfinex","SOLUSD",1753050413814,0.67,179.46,179.43,46.84]
["bitfinex","SOLUSD",1753050414032,5.71715721,179.44,179.43,46.84]
["bitfinex","SOLUSD",1753050414240,0.67,179.45,179.43,46.84]
["bitfinex","SOLUSD",1753050414429,5.71715721,179.44,179.43,46.84]
["bitfinex","SOLUSD",1753050414833,0.67,179.48,179.43,46.84]
["bitfinex","SOLUSD",1753050415026,5.71715721,179.44,179.43,46.84]
["bitfinex","SOLUSD",1753050415449,6.24174844,179.48,179.43,46.84]
["bitfinex","SOLUSD",1753050415628,5.71715721,179.44,179.43,46.84]
["bitfinex","SOLUSD",1753050416235,5.71715721,179.44,179.4,6.4240829]
["bitfinex","SOLUSD",1753050416236,12.10431442,179.44,179.4,0.2]
["bitfinex","SOLUSD",1753050416547,5.71715721,179.41,179.4,0.2]
["bitfinex","SOLUSD",1753050418443,0.06,179.47,179.4,53.224136]
["bitfinex","SOLUSD",1753050418757,5.71715721,179.44,179.4,53.224136]
["bitfinex","SOLUSD",1753050418956,5.71715721,179.43,179.4,52.574136]
["bitfinex","SOLUSD",1753050419140,5.71715721,179.43,179.42,5.57351465]
["bitfinex","SOLUSD",1753050419339,5.71715721,179.45,179.42,6.22351465]
["bitfinex","SOLUSD",1753050419549,5.71715721,179.45,179.43,0.65]
["bitfinex","SOLUSD",1753050419737,5.71715721,179.45,179.44,46.78]
["bitfinex","SOLUSD",1753050421333,5.71715721,179.45,179.44,52.35289344]
["bitfinex","SOLUSD",1753050421535,0.06,179.47,179.44,47.47]
["bitfinex","SOLUSD",1753050421834,5.71715721,179.46,179.44,46.78]
["bitfinex","SOLUSD",1753050422034,0.06,179.47,179.44,46.78]
["bitfinex","SOLUSD",1753050422244,5.71715721,179.45,179.44,46.78]
["bitfinex","SOLUSD",1753050423373,5.77715721,179.47,179.44,53.04289344]
["bitfinex","SOLUSD",1753050423546,5.71715721,179.46,179.44,46.78]
["bitfinex","SOLUSD",1753050423868,5.71715721,179.45,179.44,46.78]
["bitfinex","SOLUSD",1753050429963,5.71715721,179.45,179.42,46.68]
["bitfinex","SOLUSD",1753050430162,5.71715721,179.45,179.42,47.37]
["bitfinex","SOLUSD",1753050430336,5.71715721,179.45,179.43,0.69]
["bitfinex","SOLUSD",1753050430849,5.71715721,179.44,179.42,52.25331546]
["bitfinex","SOLUSD",1753050431247,5.71715721,179.44,179.42,46.68]
["bitfinex","SOLUSD",1753050431955,5.71715721,179.44,179.42,52.94345323]
["bitfinex","SOLUSD",1753050432161,5.71715721,179.45,179.43,0.69]
["bitfinex","SOLUSD",1753050432549,0.06,179.47,179.45,31.57258289]
["bitfinex","SOLUSD",1753050432856,0.06,179.47,179.46,54.5846]
["bitfinex","SOLUSD",1753050433270,5.77715721,179.47,179.46,53.0527]
["bitfinex","SOLUSD",1753050433474,0.06,179.47,179.46,47.35]
["bitfinex","SOLUSD",1753050434084,0.06,179.51,179.49,26.0]
["bitfinex","SOLUSD",1753050434270,0.06,179.55,179.53,26.0]
["bitfinex","SOLUSD",1753050434453,0.06,179.55,179.54,46.64]
["bitfinex","SOLUSD",1753050434654,0.06,179.55,179.54,52.89978946]
["bitfinex","SOLUSD",1753050434655,4.08226735,179.55,179.54,52.89978946]
["bitfinex","SOLUSD",1753050434869,0.06,179.55,179.54,52.89978946]
["bitfinex","SOLUSD",1753050435358,0.06,179.55,179.54,69.68447343]
["bitfinex","SOLUSD",1753050435563,0.67,179.66,179.57,26.0]
["bitfinex","SOLUSD",1753050435872,13.91249212,179.7,179.57,26.0]
["bitfinex","SOLUSD",1753050435873,5.81715721,179.65,179.59,6.4258]
["bitfinex","SOLUSD",1753050436046,5.81715721,179.65,179.63,26.0]
["bitfinex","SOLUSD",1753050436245,0.1,179.65,179.63,72.62]
["bitfinex","SOLUSD",1753050436547,0.1,179.65,179.63,78.18679881]
["bitfinex","SOLUSD",1753050436749,0.1,179.65,179.6,2.3137]
["bitfinex","SOLUSD",1753050436750,5.71715721,179.64,179.6,2.3137]
["bitfinex","SOLUSD",1753050436958,5.71715721,179.64,179.61,52.85761872]
["bitfinex","SOLUSD",1753050437176,0.1,179.65,179.62,0.69]
["bitfinex","SOLUSD",1753050437373,0.1,179.65,179.63,46.6]
["bitfinex","SOLUSD",1753050437580,5.81715721,179.65,179.63,46.6]
["bitfinex","SOLUSD",1753050438255,0.1,179.65,179.63,47.29]
["bitfinex","SOLUSD",1753050438458,0.1,179.65,179.63,46.6]
["bitfinex","SOLUSD",1753050438785,0.1,179.65,179.63,52.16699253]
["bitfinex","SOLUSD",1753050439276,0.1,179.65,179.63,52.85699253]
["bitfinex","SOLUSD",1753050439853,0.1,179.65,179.63,52.16699253]
["bitfinex","SOLUSD",1753050440168,0.1,179.65,179.64,0.69]
["bitfinex","SOLUSD",1753050440672,0.1,179.65,179.64,32.25668893]
["bitfinex","SOLUSD",1753050441259,0.1,179.65,179.64,26.0]
["bitfinex","SOLUSD",1753050441590,5.81715721,179.65,179.64,46.54]
["bitfinex","SOLUSD",1753050442094,5.81715721,179.65,179.61,5.56758125]
["bitfinex","SOLUSD",1753050442391,5.71715721,179.63,179.62,72.52]
["bitfinex","SOLUSD",1753050442691,6.38715721,179.63,179.56,0.69]
["bitfinex","SOLUSD",1753050442986,0.67,179.62,179.58,15.59]
["bitfinex","SOLUSD",1753050443289,5.71715721,179.63,179.58,15.59]
["bitfinex","SOLUSD",1753050443576,5.66642943,179.65,179.58,15.59]
["bitfinex","SOLUSD",1753050443788,6.33642943,179.65,179.58,16.28]
["bitfinex","SOLUSD",1753050443964,0.1,179.65,179.58,41.59]
["bitfinex","SOLUSD",1753050444173,5.71715721,179.64,179.61,26.0]
["bitfinex","SOLUSD",1753050444474,0.1,179.65,179.59,0.69]
["bitfinex","SOLUSD",1753050444475,0.1,179.65,179.63,34.125]
["bitfinex","SOLUSD",1753050444652,5.81715721,179.65,179.63,34.125]
["bitfinex","SOLUSD",1753050444852,0.1,179.65,179.64,46.48]
["bitfinex","SOLUSD",1753050446070,0.1,179.65,179.64,47.17]
["bitfinex","SOLUSD",1753050446970,0.1,179.65,179.64,52.04668893]
["bitfinex","SOLUSD",1753050449459,0.1,179.65,179.64,52.73668893]
["bitfinex","SOLUSD",1753050450408,0.1,179.65,179.64,52.04668893]
["bitfinex","SOLUSD",1753050450695,0.1,179.65,179.64,52.73668893]
["bitfinex","SOLUSD",1753050451189,0.1,179.65,179.64,69.5213729]
["bitfinex","SOLUSD",1753050452278,0.1,179.65,179.64,69.4213729]
["bitfinex","SOLUSD",1753050452486,0.1,179.65,179.64,95.4213729]
["bitfinex","SOLUSD",1753050452798,0.1,179.65,179.64,78.63668893]
["bitfinex","SOLUSD",1753050452958,0.1,179.65,179.64,77.94668893]
["bitfinex","SOLUSD",1753050454998,5.81715721,179.65,179.58,0.66]
["bitfinex","SOLUSD",1753050455304,5.71715721,179.63,179.59,51.92823876]
["bitfinex","SOLUSD",1753050455466,5.71715721,179.63,179.62,31.56730876]
["bitfinex","SOLUSD",1753050455662,5.71715721,179.63,179.62,77.90730876]
["bitfinex","SOLUSD",1753050456976,0.1,179.65,179.62,77.90730876]
["bitfinex","SOLUSD",1753050457172,5.77715721,179.71,179.66,26.0]
["bitfinex","SOLUSD",1753050457374,5.77715721,179.71,179.68,5.56544968]
["bitfinex","SOLUSD",1753050457598,5.77715721,179.71,179.69,46.32]
["bitfinex","SOLUSD",1753050457891,5.71715721,179.7,179.69,46.32]
["bitfinex","SOLUSD",1753050458206,6.39715721,179.7,179.69,46.32]
["bitfinex","SOLUSD",1753050458494,6.39715721,179.7,179.68,46.32]
["bitfinex","SOLUSD",1753050458684,6.39715721,179.69,179.68,46.32]
["bitfinex","SOLUSD",1753050459395,5.71715721,179.69,179.68,46.32]
["bitfinex","SOLUSD",1753050459581,6.39715721,179.69,179.68,46.3]
["bitfinex","SOLUSD",1753050460707,6.39715721,179.69,179.63,26.0]
["bitfinex","SOLUSD",1753050460708,11.96235026,179.69,179.67,46.28]
["bitfinex","SOLUSD",1753050460876,6.39715721,179.68,179.67,46.28]
["bitfinex","SOLUSD",1753050461478,0.68,179.68,179.67,46.28]
["bitfinex","SOLUSD",1753050461686,6.39715721,179.68,179.66,46.28]
["bitfinex","SOLUSD",1753050462082,5.71715721,179.67,179.66,46.28]
["bitfinex","SOLUSD",1753050463080,6.39715721,179.67,179.66,46.28]
["bitfinex","SOLUSD",1753050463286,0.68,179.67,179.66,46.28]
["bitfinex","SOLUSD",1753050463494,6.39715721,179.67,179.66,46.28]
["bitfinex","SOLUSD",1753050463878,5.71715721,179.69,179.66,51.84606124]
["bitfinex","SOLUSD",1753050464306,5.71715721,179.68,179.66,51.84605229]
["bitfinex","SOLUSD",1753050464982,5.71715721,179.7,179.66,52.50605229]
["bitfinex","SOLUSD",1753050465299,0.06,179.71,179.66,52.50605229]
["bitfinex","SOLUSD",1753050465300,0.06,179.71,179.67,0.66]
["bitfinex","SOLUSD",1753050465598,5.77715721,179.71,179.68,46.24]
["bitfinex","SOLUSD",1753050466271,5.71715721,179.7,179.68,46.24]
["bitfinex","SOLUSD",1753050466469,0.74,179.71,179.68,51.8054054]
["bitfinex","SOLUSD",1753050466707,5.71715721,179.7,179.68,51.8054054]
["bitfinex","SOLUSD",1753050467077,5.71715721,179.7,179.68,46.24]
["bitfinex","SOLUSD",1753050467400,5.71715721,179.69,179.68,46.24]
["bitfinex","SOLUSD",1753050467694,6.39715721,179.69,179.61,6.0652]
["bitfinex","SOLUSD",1753050467900,0.06,179.71,179.61,6.0652]
["bitfinex","SOLUSD",1753050467901,5.71715721,179.62,179.61,6.0652]
["bitfinex","SOLUSD",1753050468075,0.68,179.62,179.57,7.6585]
["bitfinex","SOLUSD",1753050468271,5.71715721,179.59,179.58,51.76824481]
["bitfinex","SOLUSD",1753050468488,5.71715721,179.6,179.58,51.76824481]
["bitfinex","SOLUSD",1753050468698,5.71715721,179.62,179.59,0.66]
["bitfinex","SOLUSD",1753050468887,5.71715721,179.62,179.6,46.18]
["bitfinex","SOLUSD",1753050469083,5.71715721,179.64,179.6,46.84]
["bitfinex","SOLUSD",1753050469297,5.71715721,179.63,179.6,46.84]
["bitfinex","SOLUSD",1753050469498,5.71715721,179.65,179.61,0.66]
["bitfinex","SOLUSD",1753050469680,5.71715721,179.65,179.62,46.84]
["bitfinex","SOLUSD",1753050469881,5.71715721,179.68,179.62,46.84]
["bitfinex","SOLUSD",1753050470295,5.71715721,179.68,179.63,5.56699883]
["bitfinex","SOLUSD",1753050470496,5.71715721,179.68,179.64,46.82]
["bitfinex","SOLUSD",1753050470706,5.71715721,179.67,179.64,46.82]
["bitfinex","SOLUSD",1753050470905,5.71715721,179.68,179.64,46.82]
["bitfinex","SOLUSD",1753050471401,5.71715721,179.66,179.64,46.16]
["bitfinex","SOLUSD",1753050472183,5.62463848,179.71,179.6,56.70412203]
["bitfinex","SOLUSD",1753050472184,5.71715721,179.65,179.6,26.0]
["bitfinex","SOLUSD",1753050472390,0.68,179.64,179.61,46.14]
["bitfinex","SOLUSD",1753050472706,5.71715721,179.62,179.61,46.14]
["bitfinex","SOLUSD",1753050473595,5.71715721,179.62,179.58,5.56846594]
["bitfinex","SOLUSD",1753050473786,5.56669609,179.64,179.59,46.14]
["bitfinex","SOLUSD",1753050473991,5.71715721,179.6,179.59,46.14]
["bitfinex","SOLUSD",1753050475488,5.71715721,179.6,179.57,6.0652]
["bitfinex","SOLUSD",1753050475688,5.71715721,179.58,179.53,16.78468397]
["bitfinex","SOLUSD",1753050475899,0.68,179.58,179.54,46.1]
["bitfinex","SOLUSD",1753050476090,5.71715721,179.56,179.54,46.1]
["bitfinex","SOLUSD",1753050476518,5.71715721,179.56,179.54,51.6696791]
["bitfinex","SOLUSD",1753050477504,5.71715721,179.55,179.54,51.6696791]
["bitfinex","SOLUSD",1753050477813,5.71715721,179.55,179.54,46.1]
["bitfinex","SOLUSD",1753050477988,6.24738729,179.62,179.54,52.32978946]
["bitfinex","SOLUSD",1753050478193,5.71715721,179.61,179.55,17.44468397]
["bitfinex","SOLUSD",1753050478405,5.71715721,179.62,179.57,16.78468397]
["bitfinex","SOLUSD",1753050478608,5.71715721,179.63,179.59,5.56823876]
["bitfinex","SOLUSD",1753050478809,5.71715721,179.63,179.6,46.08]
["bitfinex","SOLUSD",1753050479121,5.71715721,179.65,179.61,0.66]
["bitfinex","SOLUSD",1753050479419,5.71715721,179.66,179.62,46.72]
["bitfinex","SOLUSD",1753050479603,6.24483027,179.7,179.63,0.66]
["bitfinex","SOLUSD",1753050479604,5.71715721,179.67,179.63,0.66]
["bitfinex","SOLUSD",1753050479914,5.71715721,179.67,179.64,46.72]
["bitfinex","SOLUSD",1753050480298,5.71715721,179.69,179.65,0.66]
["bitfinex","SOLUSD",1753050480597,5.71715721,179.69,179.67,5.56575944]
["bitfinex","SOLUSD",1753050480921,6.43715721,179.68,179.62,31.56718026]
["bitfinex","SOLUSD",1753050481097,5.71715721,179.64,179.63,46.04]
["bitfinex","SOLUSD",1753050481501,5.71715721,179.64,179.62,31.56718026]
["bitfinex","SOLUSD",1753050481693,5.71715721,179.65,179.63,46.04]
["bitfinex","SOLUSD",1753050481901,0.06,179.71,179.63,46.04]
["bitfinex","SOLUSD",1753050482224,5.77715721,179.71,179.64,17.49468397]
["bitfinex","SOLUSD",1753050482692,0.06,179.71,179.65,5.56637907]
["bitfinex","SOLUSD",1753050482894,5.77715721,179.71,179.66,46.02]
["bitfinex","SOLUSD",1753050483115,5.77715721,179.71,179.66,46.73]
["bitfinex","SOLUSD",1753050483325,0.78,179.71,179.66,46.02]
["bitfinex","SOLUSD",1753050483623,5.71715721,179.7,179.66,46.02]
["bitfinex","SOLUSD",1753050483826,5.71715721,179.68,179.64,5.59667042]
["bitfinex","SOLUSD",1753050483994,5.71715721,179.67,179.64,0.03]
["bitfinex","SOLUSD",1753050484195,5.71715721,179.65,179.64,0.03]
["bitfinex","SOLUSD",1753050484398,5.71715721,179.65,179.64,46.03]
["bitfinex","SOLUSD",1753050485118,5.71715721,179.66,179.64,46.03]
["bitfinex","SOLUSD",1753050485421,5.71715721,179.65,179.64,46.03]
["bitfinex","SOLUSD",1753050486802,6.43715721,179.65,179.64,0.03]
["bitfinex","SOLUSD",1753050488306,5.71715721,179.65,179.64,0.03]
["bitfinex","SOLUSD",1753050488512,6.43715721,179.65,179.64,0.03]
["bitfinex","SOLUSD",1753050489406,5.71715721,179.65,179.64,0.03]
["bitfinex","SOLUSD",1753050489907,12.00353628,179.65,179.64,0.03]
["bitfinex","SOLUSD",1753050490112,6.43715721,179.65,179.64,0.03]
["bitfinex","SOLUSD",1753050490843,17.72069349,179.65,179.59,45.92]
["bitfinex","SOLUSD",1753050491136,5.71715721,179.6,179.59,45.92]
["bitfinex","SOLUSD",1753050491309,5.71715721,179.6,179.56,45.95]
["bitfinex","SOLUSD",1753050491501,5.71715721,179.58,179.56,45.95]
["bitfinex","SOLUSD",1753050491834,5.71715721,179.57,179.56,45.95]
["bitfinex","SOLUSD",1753050492233,26.72,179.64,179.56,45.95]
["bitfinex","SOLUSD",1753050492404,5.71715721,179.59,179.56,45.95]
["bitfinex","SOLUSD",1753050492608,5.71715721,179.57,179.56,45.95]
["bitfinex","SOLUSD",1753050493124,0.72,179.59,179.56,45.95]
["bitfinex","SOLUSD",1753050493311,5.71715721,179.57,179.56,45.95]
["bitfinex","SOLUSD",1753050494011,0.72,179.67,179.59,26.0]
["bitfinex","SOLUSD",1753050494341,5.71715721,179.64,179.6,45.88]
["bitfinex","SOLUSD",1753050494722,0.72,179.67,179.61,0.71]
["bitfinex","SOLUSD",1753050494920,5.71715721,179.66,179.62,5.56730876]
["bitfinex","SOLUSD",1753050495143,5.71715721,179.66,179.63,45.86]
["bitfinex","SOLUSD",1753050495944,26.0,179.7,179.63,46.57]
["bitfinex","SOLUSD",1753050495945,5.71715721,179.68,179.63,46.57]
["bitfinex","SOLUSD",1753050496528,5.71715721,179.68,179.64,0.71]
["bitfinex","SOLUSD",1753050496736,0.06,179.71,179.63,45.86]
["bitfinex","SOLUSD",1753050497065,5.77715721,179.71,179.66,5.56606924]
["bitfinex","SOLUSD",1753050497228,5.77715721,179.71,179.67,45.84]
["bitfinex","SOLUSD",1753050497747,0.06,179.71,179.67,46.55]
["bitfinex","SOLUSD",1753050498625,5.77715721,179.71,179.67,46.55]
["bitfinex","SOLUSD",1753050498823,5.77715721,179.71,179.67,45.84]
["bitfinex","SOLUSD",1753050499037,5.71715721,179.7,179.67,45.84]
["bitfinex","SOLUSD",1753050499362,5.71715721,179.69,179.67,45.84]
["bitfinex","SOLUSD",1753050499516,6.43715721,179.69,179.67,45.84]
["bitfinex","SOLUSD",1753050499839,5.71715721,179.68,179.66,45.8]
["bitfinex","SOLUSD",1753050500640,0.72,179.69,179.66,45.8]
["bitfinex","SOLUSD",1753050500641,6.43715721,179.69,179.66,45.8]
["bitfinex","SOLUSD",1753050500815,5.71715721,179.68,179.66,45.8]
["bitfinex","SOLUSD",1753050501913,6.43715721,179.67,179.59,0.71]
["bitfinex","SOLUSD",1753050502116,5.71715721,179.63,179.61,57.22]
["bitfinex","SOLUSD",1753050502538,5.71715721,179.62,179.61,57.22]
["bitfinex","SOLUSD",1753050502741,5.71715721,179.62,179.61,45.76]
["bitfinex","SOLUSD",1753050503720,6.28638446,179.65,179.61,45.76]
["bitfinex","SOLUSD",1753050503921,5.71715721,179.62,179.61,45.76]
["bitfinex","SOLUSD",1753050504633,39.91207568,179.7,179.61,51.32742178]
["bitfinex","SOLUSD",1753050504821,5.71715721,179.66,179.61,51.32742178]
["bitfinex","SOLUSD",1753050505017,5.71715721,179.66,179.62,0.71]
["bitfinex","SOLUSD",1753050505263,0.72,179.68,179.61,51.32742178]
["bitfinex","SOLUSD",1753050505264,5.71715721,179.68,179.63,0.71]
["bitfinex","SOLUSD",1753050505551,5.71715721,179.67,179.64,45.72]
["bitfinex","SOLUSD",1753050505732,5.71715721,179.68,179.64,46.43]
["bitfinex","SOLUSD",1753050506134,26.78,179.71,179.64,46.43]
["bitfinex","SOLUSD",1753050506342,5.71715721,179.7,179.64,46.43]
["bitfinex","SOLUSD",1753050506522,5.71715721,179.69,179.64,46.43]
["bitfinex","SOLUSD",1753050506847,5.71715721,179.68,179.64,46.43]
["bitfinex","SOLUSD",1753050507026,5.71715721,179.68,179.64,51.28645387]
["bitfinex","SOLUSD",1753050507357,5.71715721,179.7,179.65,0.71]
["bitfinex","SOLUSD",1753050507728,5.71715721,179.69,179.66,0.71]
["bitfinex","SOLUSD",1753050508052,5.71715721,179.69,179.67,45.7]
["bitfinex","SOLUSD",1753050508361,5.71715721,179.68,179.64,5.56645387]
["bitfinex","SOLUSD",1753050508538,5.71715721,179.67,179.65,45.68]
["bitfinex","SOLUSD",1753050509047,5.71715721,179.68,179.65,51.24637907]
["bitfinex","SOLUSD",1753050509234,0.78,179.71,179.65,51.95637907]
["bitfinex","SOLUSD",1753050509546,0.78,179.71,179.65,51.24637907]
["bitfinex","SOLUSD",1753050509753,5.71715721,179.68,179.64,26.0]
["bitfinex","SOLUSD",1753050509954,5.71715721,179.68,179.66,45.66]
["bitfinex","SOLUSD",1753050510248,5.71715721,179.67,179.66,45.66]
["bitfinex","SOLUSD",1753050511636,6.28459252,179.71,179.66,45.66]
["bitfinex","SOLUSD",1753050511868,5.71715721,179.68,179.66,45.66]
["bitfinex","SOLUSD",1753050512038,5.71715721,179.67,179.66,45.66]
["bitfinex","SOLUSD",1753050512356,5.71715721,179.7,179.66,46.32]
["bitfinex","SOLUSD",1753050512564,5.77715721,179.71,179.66,51.88606874]
["bitfinex","SOLUSD",1753050512732,5.71715721,179.7,179.67,0.66]
["bitfinex","SOLUSD",1753050512931,0.06,179.71,179.67,0.66]
["bitfinex","SOLUSD",1753050513136,0.06,179.71,179.68,5.56544968]
["bitfinex","SOLUSD",1753050513345,0.06,179.71,179.69,45.62]
["bitfinex","SOLUSD",1753050513640,5.77715721,179.71,179.69,45.62]
["bitfinex","SOLUSD",1753050514633,0.06,179.71,179.69,46.28]
["bitfinex","SOLUSD",1753050514838,0.06,179.71,179.69,45.62]
["bitfinex","SOLUSD",1753050515149,0.06,179.71,179.69,51.18492419]
["bitfinex","SOLUSD",1753050515557,0.06,179.71,179.69,5.56492419]
["bitfinex","SOLUSD",1753050515754,0.06,179.71,179.7,45.58]
["bitfinex","SOLUSD",1753050516067,0.06,179.71,179.7,52.9]
["bitfinex","SOLUSD",1753050517139,0.06,179.71,179.7,58.46483027]
["bitfinex","SOLUSD",1753050518076,0.06,179.71,179.7,57.80483027]
["bitfinex","SOLUSD",1753050518635,0.06,179.71,179.7,12.22483027]
["bitfinex","SOLUSD",1753050518836,0.06,179.71,179.7,58.42483027]
["bitfinex","SOLUSD",1753050522936,0.06,179.71,179.7,57.76483027]
["bitfinex","SOLUSD",1753050525949,0.06,179.71,179.7,57.66483027]
["bitfinex","SOLUSD",1753050526149,0.06,179.71,179.7,52.1]
["bitfinex","SOLUSD",1753050526349,6.43715721,179.71,179.66,7.7939]
["bitfinex","SOLUSD",1753050526578,5.71715721,179.69,179.67,45.44]
["bitfinex","SOLUSD",1753050526765,5.71715721,179.69,179.66,14.01993698]
["bitfinex","SOLUSD",1753050526766,5.71715721,179.69,179.68,45.42]
["bitfinex","SOLUSD",1753050527355,6.37715721,179.69,179.68,45.42]
["bitfinex","SOLUSD",1753050527666,5.71715721,179.69,179.68,45.42]
["bitfinex","SOLUSD",1753050529388,5.77715721,179.69,179.68,45.42]
["bitfinex","SOLUSD",1753050529572,0.06,179.69,179.68,50.98544968]
["bitfinex","SOLUSD",1753050529761,0.06,179.69,179.68,51.64544968]
["bitfinex","SOLUSD",1753050530589,0.06,179.69,179.68,50.98544968]
["bitfinex","SOLUSD",1753050530878,5.77715721,179.69,179.68,50.98544968]
["bitfinex","SOLUSD",1753050531085,0.06,179.69,179.68,50.98544968]
["bitfinex","SOLUSD",1753050531269,0.06,179.69,179.68,51.64544968]
["bitfinex","SOLUSD",1753050531582,5.77715721,179.69,179.68,45.42]
["bitfinex","SOLUSD",1753050532088,5.77715721,179.69,179.67,45.36]
["bitfinex","SOLUSD",1753050532281,5.71715721,179.68,179.67,45.36]
["bitfinex","SOLUSD",1753050533157,6.37715721,179.68,179.64,0.03]
["bitfinex","SOLUSD",1753050533361,5.71715721,179.65,179.64,0.03]
["bitfinex","SOLUSD",1753050533564,6.37715721,179.65,179.64,0.03]
["bitfinex","SOLUSD",1753050534765,11.94353628,179.65,179.64,0.03]
["bitfinex","SOLUSD",1753050535379,6.37715721,179.65,179.64,0.03]
["bitfinex","SOLUSD",1753050536388,11.94353628,179.65,179.64,0.03]
["bitfinex","SOLUSD",1753050536992,6.37715721,179.65,179.64,0.03]
["bitfinex","SOLUSD",1753050538078,11.94353628,179.65,179.64,0.03]
["bitfinex","SOLUSD",1753050538798,6.37715721,179.65,179.64,0.03]
["bitfinex","SOLUSD",1753050540571,13.97346619,179.69,179.64,0.03]
["bitfinex","SOLUSD",1753050540572,6.28539183,179.69,179.64,0.03]
["bitfinex","SOLUSD",1753050540769,5.71715721,179.67,179.64,6.25651522]
["bitfinex","SOLUSD",1753050540968,5.71715721,179.67,179.64,51.49651522]
["bitfinex","SOLUSD",1753050541186,3.5701291,179.69,179.65,0.69]
["bitfinex","SOLUSD",1753050541390,3.5101291,179.68,179.65,0.69]
["bitfinex","SOLUSD",1753050541586,3.5101291,179.68,179.64,50.83651522]
["bitfinex","SOLUSD",1753050541796,3.5101291,179.68,179.64,51.52651522]
["bitfinex","SOLUSD",1753050541970,3.5101291,179.68,179.65,0.69]
["bitfinex","SOLUSD",1753050542176,3.5701291,179.69,179.66,0.69]
["bitfinex","SOLUSD",1753050542393,3.5101291,179.68,179.67,45.24]
["bitfinex","SOLUSD",1753050543190,5.72067596,179.68,179.67,45.24]
["bitfinex","SOLUSD",1753050544206,0.06,179.69,179.67,45.24]
["bitfinex","SOLUSD",1753050544505,5.72067596,179.68,179.67,45.24]
["bitfinex","SOLUSD",1753050544680,0.06,179.69,179.67,51.49575944]
["bitfinex","SOLUSD",1753050545423,0.06,179.69,179.64,0.03]
["bitfinex","SOLUSD",1753050545424,6.43067596,179.68,179.64,0.03]
["bitfinex","SOLUSD",1753050545707,5.72067596,179.65,179.64,0.03]
["bitfinex","SOLUSD",1753050546291,6.43067596,179.65,179.64,0.03]
["bitfinex","SOLUSD",1753050547000,11.99705503,179.65,179.64,0.03]
["bitfinex","SOLUSD",1753050548207,6.43067596,179.65,179.64,0.03]
["bitfinex","SOLUSD",1753050549001,5.72067596,179.65,179.64,0.03]
["bitfinex","SOLUSD",1753050549384,6.43067596,179.65,179.64,0.03]
["bitfinex","SOLUSD",1753050550612,5.72067596,179.65,179.64,0.03]
["bitfinex","SOLUSD",1753050550786,5.72067596,179.66,179.64,0.72]
["bitfinex","SOLUSD",1753050551192,5.72067596,179.65,179.64,0.72]
["bitfinex","SOLUSD",1753050551511,5.72067596,179.65,179.64,0.03]
["bitfinex","SOLUSD",1753050553689,6.43067596,179.65,179.64,0.03]
["bitfinex","SOLUSD",1753050554417,0.77,179.69,179.64,0.03]
["bitfinex","SOLUSD",1753050554596,5.72067596,179.66,179.64,0.72]
["bitfinex","SOLUSD",1753050554915,5.72067596,179.67,179.64,45.8]
["bitfinex","SOLUSD",1753050555681,5.72067596,179.66,179.64,51.36638909]
["bitfinex","SOLUSD",1753050556412,0.06,179.69,179.66,8.1675]
["bitfinex","SOLUSD",1753050556602,0.06,179.69,179.68,42.78468397]
["bitfinex","SOLUSD",1753050556796,0.06,179.69,179.68,87.84468397]
["bitfinex","SOLUSD",1753050556996,0.06,179.69,179.68,88.53468397]
["bitfinex","SOLUSD",1753050557901,0.06,179.69,179.68,94.10013365]
["bitfinex","SOLUSD",1753050560105,0.06,179.71,179.68,94.10013365]
["bitfinex","SOLUSD",1753050560412,0.06,179.71,179.7,16.78468397]
["bitfinex","SOLUSD",1753050560786,0.06,179.71,179.7,17.47468397]
["bitfinex","SOLUSD",1753050561489,0.06,179.71,179.7,23.03951424]
["bitfinex","SOLUSD",1753050562296,0.06,179.71,179.7,49.03951424]
["bitfinex","SOLUSD",1753050563100,0.06,179.73,179.7,23.03951424]
["bitfinex","SOLUSD",1753050563309,0.06,179.73,179.72,42.78468397]
["bitfinex","SOLUSD",1753050563500,0.06,179.73,179.72,48.34889496]
["bitfinex","SOLUSD",1753050563701,0.06,179.73,179.72,5.56421099]
["bitfinex","SOLUSD",1753050563900,0.06,179.73,179.72,50.54421099]
["bitfinex","SOLUSD",1753050564111,0.06,179.73,179.72,51.23421099]
["bitfinex","SOLUSD",1753050564522,0.06,179.73,179.72,68.01889496]
["bitfinex","SOLUSD",1753050564720,0.06,179.73,179.72,68.57531605]
["bitfinex","SOLUSD",1753050564903,0.06,179.73,179.72,68.01889496]
["bitfinex","SOLUSD",1753050567018,0.06,179.73,179.72,67.32889496]
["bitfinex","SOLUSD",1753050567197,0.06,179.73,179.72,50.48421099]
["bitfinex","SOLUSD",1753050567392,3.56739219,179.73,179.71,5.56449489]
["bitfinex","SOLUSD",1753050567701,0.06,179.73,179.72,44.92]
["bitfinex","SOLUSD",1753050568821,7.78478438,179.73,179.66,95.4675]
["bitfinex","SOLUSD",1753050569020,3.50739219,179.67,179.66,24.95218397]
["bitfinex","SOLUSD",1753050569226,3.50739219,179.67,179.66,53.0675]
["bitfinex","SOLUSD",1753050569407,3.50739219,179.67,179.66,51.4993]
["bitfinex","SOLUSD",1753050569744,4.21739219,179.67,179.66,44.9]
["bitfinex","SOLUSD",1753050570038,3.50739219,179.67,179.66,44.9]
["bitfinex","SOLUSD",1753050571319,5.72174769,179.67,179.66,50.46606924]
["bitfinex","SOLUSD",1753050571622,5.72174769,179.7,179.66,51.17606924]
["bitfinex","SOLUSD",1753050572026,5.78174769,179.73,179.67,17.49468397]
["bitfinex","SOLUSD",1753050572201,5.78174769,179.73,179.68,45.59]
["bitfinex","SOLUSD",1753050572401,5.78174769,179.73,179.69,0.71]
["bitfinex","SOLUSD",1753050572603,5.78174769,179.73,179.7,44.88]
["bitfinex","SOLUSD",1753050572815,5.72174769,179.72,179.7,44.88]
["bitfinex","SOLUSD",1753050573015,5.72174769,179.71,179.7,44.88]
["bitfinex","SOLUSD",1753050573806,5.72174769,179.71,179.7,50.44483027]
["bitfinex","SOLUSD",1753050573999,5.72174769,179.72,179.7,50.44483027]
["bitfinex","SOLUSD",1753050575715,0.06,179.73,179.7,50.44483027]
["bitfinex","SOLUSD",1753050576028,5.72174769,179.72,179.7,50.44483027]
["bitfinex","SOLUSD",1753050576222,5.78174769,179.73,179.7,51.15483027]
["bitfinex","SOLUSD",1753050576630,0.06,179.73,179.71,0.71]
["bitfinex","SOLUSD",1753050576830,0.06,179.73,179.72,44.82]
["bitfinex","SOLUSD",1753050577923,0.06,179.73,179.72,50.38421099]
["bitfinex","SOLUSD",1753050580533,0.06,179.73,179.72,51.09421099]
["bitfinex","SOLUSD",1753050580727,0.06,179.73,179.72,50.38421099]
["bitfinex","SOLUSD",1753050582011,5.78174769,179.73,179.72,44.82]
["bitfinex","SOLUSD",1753050582219,0.06,179.73,179.72,44.82]
["bitfinex","SOLUSD",1753050583127,0.06,179.73,179.72,51.09421099]
["bitfinex","SOLUSD",1753050584911,0.06,179.73,179.72,67.87889496]
["bitfinex","SOLUSD",1753050586537,0.06,179.73,179.72,50.28421099]
["bitfinex","SOLUSD",1753050587235,0.06,179.73,179.72,50.26421099]
["bitfinex","SOLUSD",1753050589912,0.06,179.73,179.72,67.75889496]
["bitfinex","SOLUSD",1753050595140,0.06,179.73,179.71,26.03]
["bitfinex","SOLUSD",1753050595312,0.06,179.73,179.72,44.62]
["bitfinex","SOLUSD",1753050595717,0.76,179.73,179.72,44.62]
["bitfinex","SOLUSD",1753050596241,0.06,179.73,179.72,44.62]
["bitfinex","SOLUSD",1753050596440,0.06,179.73,179.72,45.33]
["bitfinex","SOLUSD",1753050597330,0.06,179.73,179.71,0.03]
["bitfinex","SOLUSD",1753050597644,0.76,179.73,179.72,44.58]
["bitfinex","SOLUSD",1753050597942,0.06,179.73,179.72,44.58]
["bitfinex","SOLUSD",1753050598860,0.06,179.73,179.71,0.03]
["bitfinex","SOLUSD",1753050599019,4.26689372,179.73,179.72,44.56]
["bitfinex","SOLUSD",1753050599543,0.06,179.73,179.72,44.56]
["bitfinex","SOLUSD",1753050600222,0.06,179.73,179.72,50.12421099]
["bitfinex","SOLUSD",1753050600948,0.06,179.73,179.72,44.56]
["bitfinex","SOLUSD",1753050601318,7.75378744,179.73,179.71,0.03]
["bitfinex","SOLUSD",1753050601518,4.18689372,179.72,179.67,44.57]
["bitfinex","SOLUSD",1753050601747,0.68,179.71,179.67,44.57]
["bitfinex","SOLUSD",1753050601920,3.50689372,179.68,179.67,44.57]
["bitfinex","SOLUSD",1753050602119,3.50689372,179.68,179.67,0.03]
["bitfinex","SOLUSD",1753050602120,9.7523434,179.68,179.67,0.03]
["bitfinex","SOLUSD",1753050602325,9.7523434,179.68,179.64,0.03]
["bitfinex","SOLUSD",1753050602626,3.50689372,179.65,179.64,0.03]
["bitfinex","SOLUSD",1753050603126,33.69378744,179.65,179.63,0.03]
["bitfinex","SOLUSD",1753050603452,7.69378744,179.64,179.61,0.03]
["bitfinex","SOLUSD",1753050603656,3.50689372,179.62,179.61,0.03]
["bitfinex","SOLUSD",1753050603954,9.07420248,179.62,179.61,0.03]
["bitfinex","SOLUSD",1753050604140,9.75420248,179.62,179.61,0.03]
["bitfinex","SOLUSD",1753050604747,0.68,179.62,179.61,0.03]
["bitfinex","SOLUSD",1753050605057,4.18689372,179.62,179.61,44.53]
["bitfinex","SOLUSD",1753050605231,4.18689372,179.62,179.6,0.03]
["bitfinex","SOLUSD",1753050605425,4.18689372,179.61,179.6,0.03]
["bitfinex","SOLUSD",1753050606051,9.75451244,179.61,179.6,0.03]
["bitfinex","SOLUSD",1753050607158,0.68,179.61,179.6,0.03]
["bitfinex","SOLUSD",1753050607458,4.18689372,179.61,179.6,0.03]
["bitfinex","SOLUSD",1753050607832,3.50689372,179.61,179.6,0.03]
["bitfinex","SOLUSD",1753050608157,0.68,179.66,179.6,0.03]
["bitfinex","SOLUSD",1753050608335,0.68,179.66,179.61,44.48]
["bitfinex","SOLUSD",1753050608521,5.56483027,179.7,179.61,45.15]
["bitfinex","SOLUSD",1753050608522,3.50689372,179.64,179.61,45.15]
["bitfinex","SOLUSD",1753050608728,3.50689372,179.62,179.61,44.48]
["bitfinex","SOLUSD",1753050609158,5.72487181,179.62,179.61,44.48]
["bitfinex","SOLUSD",1753050609630,6.40487181,179.62,179.61,44.48]
["bitfinex","SOLUSD",1753050610148,0.68,179.65,179.61,44.48]
["bitfinex","SOLUSD",1753050610462,26.0,179.67,179.6,0.03]
["bitfinex","SOLUSD",1753050610463,5.72487181,179.62,179.6,0.03]
["bitfinex","SOLUSD",1753050610629,5.72487181,179.61,179.6,0.03]
["bitfinex","SOLUSD",1753050610828,6.40487181,179.61,179.6,0.03]
["bitfinex","SOLUSD",1753050613563,5.72487181,179.61,179.6,0.03]
["bitfinex","SOLUSD",1753050614432,6.40487181,179.61,179.6,0.03]
["bitfinex","SOLUSD",1753050614657,11.97249053,179.61,179.6,0.03]
["bitfinex","SOLUSD",1753050614946,11.97249053,179.61,179.56,0.03]
["bitfinex","SOLUSD",1753050615262,5.72487181,179.57,179.56,0.03]
["bitfinex","SOLUSD",1753050615633,6.40487181,179.57,179.56,0.03]
["bitfinex","SOLUSD",1753050616441,11.97373075,179.57,179.56,0.03]
["bitfinex","SOLUSD",1753050617555,6.40487181,179.57,179.56,0.03]
["bitfinex","SOLUSD",1753050617967,11.97373075,179.57,179.56,0.03]
["bitfinex","SOLUSD",1753050619079,11.97373075,179.57,179.53,0.2]
["bitfinex","SOLUSD",1753050619239,5.72487181,179.54,179.53,0.2]
["bitfinex","SOLUSD",1753050619765,6.40487181,179.54,179.53,0.2]
["bitfinex","SOLUSD",1753050620680,71.18468397,179.62,179.53,0.2]
["bitfinex","SOLUSD",1753050620681,0.68,179.58,179.53,0.2]
["bitfinex","SOLUSD",1753050620839,21.19399228,179.63,179.53,0.2]
["bitfinex","SOLUSD",1753050620840,5.72487181,179.54,179.53,0.2]
["bitfinex","SOLUSD",1753050621867,6.40487181,179.54,179.53,0.2]
["bitfinex","SOLUSD",1753050622068,5.72487181,179.54,179.53,0.2]
["bitfinex","SOLUSD",1753050622453,5.72487181,179.54,179.53,5.7700997]
["bitfinex","SOLUSD",1753050622668,5.72487181,179.54,179.53,0.2]
["bitfinex","SOLUSD",1753050623478,6.40487181,179.54,179.53,0.2]
["bitfinex","SOLUSD",1753050623668,12.12974362,179.54,179.51,0.03]
["bitfinex","SOLUSD",1753050623874,11.44974362,179.52,179.51,0.03]
["bitfinex","SOLUSD",1753050624382,12.12974362,179.52,179.46,0.2]
["bitfinex","SOLUSD",1753050624584,5.72487181,179.48,179.46,0.2]
["bitfinex","SOLUSD",1753050624961,6.40487181,179.48,179.46,0.2]
["bitfinex","SOLUSD",1753050625158,11.97652324,179.48,179.46,0.2]
["bitfinex","SOLUSD",1753050625383,10.41937157,179.47,179.43,0.2]
["bitfinex","SOLUSD",1753050625588,5.72487181,179.44,179.43,0.2]
["bitfinex","SOLUSD",1753050626284,0.68,179.46,179.43,0.2]
["bitfinex","SOLUSD",1753050626471,5.72487181,179.44,179.43,0.2]
["bitfinex","SOLUSD",1753050627678,0.68,179.49,179.43,5.77320403]
["bitfinex","SOLUSD",1753050627880,0.68,179.52,179.43,6.44320403]
["bitfinex","SOLUSD",1753050628076,5.72487181,179.47,179.43,20.37621411]
["bitfinex","SOLUSD",1753050628277,5.72487181,179.47,179.44,0.67]
["bitfinex","SOLUSD",1753050628785,5.72487181,179.45,179.43,5.77320403]
["bitfinex","SOLUSD",1753050629169,5.72487181,179.44,179.43,5.77320403]
["bitfinex","SOLUSD",1753050629378,6.40487181,179.44,179.43,0.2]
["bitfinex","SOLUSD",1753050629563,0.68,179.44,179.43,0.2]
["bitfinex","SOLUSD",1753050629875,5.72487181,179.44,179.43,0.2]
["bitfinex","SOLUSD",1753050630572,6.40487181,179.44,179.43,0.2]
["bitfinex","SOLUSD",1753050631374,11.97776525,179.44,179.43,0.2]
["bitfinex","SOLUSD",1753050631564,6.40487181,179.44,179.43,0.2]
["bitfinex","SOLUSD",1753050631984,5.72487181,179.44,179.43,5.77320403]
["bitfinex","SOLUSD",1753050632225,5.72487181,179.44,179.43,0.2]
["bitfinex","SOLUSD",1753050633776,5.72487181,179.44,179.43,5.77320403]
["bitfinex","SOLUSD",1753050634078,0.68,179.53,179.43,6.49320403]
["bitfinex","SOLUSD",1753050634280,5.72487181,179.5,179.44,17.50468397]
["bitfinex","SOLUSD",1753050634574,0.68,179.53,179.44,17.50468397]
["bitfinex","SOLUSD",1753050634575,5.72487181,179.51,179.46,6.2023]
["bitfinex","SOLUSD",1753050634901,5.72487181,179.51,179.47,0.72]
["bitfinex","SOLUSD",1753050635398,5.72487181,179.49,179.47,5.57196188]
["bitfinex","SOLUSD",1753050636297,5.72487181,179.5,179.47,5.57196188]
["bitfinex","SOLUSD",1753050636603,5.56933533,179.56,179.48,0.72]
["bitfinex","SOLUSD",1753050636770,5.72487181,179.51,179.49,44.24]
["bitfinex","SOLUSD",1753050636972,0.68,179.53,179.49,44.24]
["bitfinex","SOLUSD",1753050637185,18.43628397,179.62,179.5,0.72]
["bitfinex","SOLUSD",1753050637375,4.01058219,179.58,179.51,5.57072029]
["bitfinex","SOLUSD",1753050637691,5.72487181,179.58,179.52,17.50468397]
["bitfinex","SOLUSD",1753050637888,5.72487181,179.57,179.53,44.22]
["bitfinex","SOLUSD",1753050638097,6.24766753,179.61,179.54,0.72]
["bitfinex","SOLUSD",1753050638277,5.72487181,179.57,179.54,0.72]
["bitfinex","SOLUSD",1753050638478,0.68,179.61,179.53,44.22]
["bitfinex","SOLUSD",1753050638690,0.06,179.57,179.55,0.72]
["bitfinex","SOLUSD",1753050638880,0.06,179.57,179.54,16.78468397]
["bitfinex","SOLUSD",1753050639072,0.06,179.57,179.56,0.72]
["bitfinex","SOLUSD",1753050639400,0.06,179.57,179.56,6.28916907]
["bitfinex","SOLUSD",1753050639886,5.78487181,179.57,179.55,11.6622068]
["bitfinex","SOLUSD",1753050640091,0.06,179.57,179.56,44.2]
["bitfinex","SOLUSD",1753050640482,0.06,179.57,179.56,44.92]
["bitfinex","SOLUSD",1753050641200,6.46487181,179.57,179.53,44.18]
["bitfinex","SOLUSD",1753050641393,5.72487181,179.54,179.53,44.18]
["bitfinex","SOLUSD",1753050641596,0.06,179.57,179.53,44.18]
["bitfinex","SOLUSD",1753050641597,5.72487181,179.55,179.53,44.18]
["bitfinex","SOLUSD",1753050641786,0.06,179.57,179.54,0.72]
["bitfinex","SOLUSD",1753050641973,0.06,179.57,179.55,0.72]
["bitfinex","SOLUSD",1753050642170,0.06,179.57,179.53,50.47009426]
["bitfinex","SOLUSD",1753050642799,0.06,179.57,179.54,0.72]
["bitfinex","SOLUSD",1753050642971,5.78487181,179.57,179.54,0.72]
["bitfinex","SOLUSD",1753050643176,0.06,179.57,179.54,0.72]
["bitfinex","SOLUSD",1753050643479,0.06,179.57,179.55,0.72]
["bitfinex","SOLUSD",1753050643998,5.78487181,179.57,179.55,0.72]
["bitfinex","SOLUSD",1753050644199,5.78487181,179.57,179.53,49.75005226]
["bitfinex","SOLUSD",1753050644395,5.78487181,179.57,179.53,50.47005226]
["bitfinex","SOLUSD",1753050644573,5.78487181,179.57,179.54,0.72]
["bitfinex","SOLUSD",1753050644773,0.06,179.57,179.54,0.72]
["bitfinex","SOLUSD",1753050644980,0.06,179.57,179.52,26.0]
["bitfinex","SOLUSD",1753050645201,5.72487181,179.53,179.5,6.0772]
["bitfinex","SOLUSD",1753050645497,0.68,179.56,179.5,6.0772]
["bitfinex","SOLUSD",1753050645498,0.68,179.56,179.52,44.14]
["bitfinex","SOLUSD",1753050645683,5.56921941,179.56,179.52,44.14]
["bitfinex","SOLUSD",1753050645998,0.68,179.55,179.52,44.14]
["bitfinex","SOLUSD",1753050646200,0.68,179.54,179.5,6.0772]
["bitfinex","SOLUSD",1753050646500,5.72487181,179.51,179.49,44.14]
["bitfinex","SOLUSD",1753050646679,6.40487181,179.5,179.49,44.14]
["bitfinex","SOLUSD",1753050646998,5.72487181,179.5,179.46,56.06619109]
["bitfinex","SOLUSD",1753050647175,5.72487181,179.47,179.46,56.06619109]
["bitfinex","SOLUSD",1753050647376,5.72487181,179.48,179.46,56.78619109]
["bitfinex","SOLUSD",1753050647601,5.72487181,179.48,179.47,0.72]
["bitfinex","SOLUSD",1753050648075,5.72487181,179.48,179.46,56.06619109]
["bitfinex","SOLUSD",1753050648276,5.72487181,179.47,179.46,56.06627237]
["bitfinex","SOLUSD",1753050648475,0.68,179.55,179.46,56.78627237]
["bitfinex","SOLUSD",1753050648779,5.72487181,179.5,179.47,0.72]
["bitfinex","SOLUSD",1753050648983,5.72487181,179.5,179.48,0.72]
["bitfinex","SOLUSD",1753050649281,0.68,179.55,179.49,44.1]
["bitfinex","SOLUSD",1753050649282,5.72487181,179.51,179.49,44.1]
["bitfinex","SOLUSD",1753050649702,5.72487181,179.5,179.49,44.1]
["bitfinex","SOLUSD",1753050649876,5.72487181,179.5,179.49,49.67131809]
["bitfinex","SOLUSD",1753050650077,5.72487181,179.5,179.49,44.1]
["bitfinex","SOLUSD",1753050650599,5.72487181,179.5,179.49,49.67134102]
["bitfinex","SOLUSD",1753050650972,5.72487181,179.5,179.49,44.1]
["bitfinex","SOLUSD",1753050651494,5.72487181,179.5,179.49,49.67134102]
["bitfinex","SOLUSD",1753050651686,5.72487181,179.51,179.49,50.39134102]
["bitfinex","SOLUSD",1753050652500,0.68,179.55,179.49,49.67134102]
["bitfinex","SOLUSD",1753050652680,5.72487181,179.52,179.5,0.72]
["bitfinex","SOLUSD",1753050652882,5.72487181,179.51,179.49,49.67134102]
["bitfinex","SOLUSD",1753050653084,5.62893171,179.57,179.5,0.72]
["bitfinex","SOLUSD",1753050653301,5.72487181,179.52,179.5,0.72]
["bitfinex","SOLUSD",1753050653472,5.72487181,179.52,179.51,0.72]
["bitfinex","SOLUSD",1753050654098,5.72487181,179.55,179.51,6.29072029]
["bitfinex","SOLUSD",1753050654290,5.72487181,179.55,179.52,44.78]
["bitfinex","SOLUSD",1753050654608,0.06,179.57,179.52,44.78]
["bitfinex","SOLUSD",1753050654609,5.72487181,179.54,179.52,44.06]
["bitfinex","SOLUSD",1753050654810,5.72487181,179.53,179.49,26.0]
["bitfinex","SOLUSD",1753050654988,5.62897161,179.57,179.48,44.06]
["bitfinex","SOLUSD",1753050654989,5.72487181,179.5,179.48,44.06]
["bitfinex","SOLUSD",1753050655193,5.72487181,179.49,179.48,44.06]
["bitfinex","SOLUSD",1753050656801,6.40487181,179.49,179.44,33.18441883]
["bitfinex","SOLUSD",1753050656997,5.72487181,179.45,179.43,0.2]
["bitfinex","SOLUSD",1753050657300,5.72487181,179.44,179.43,0.2]
["bitfinex","SOLUSD",1753050659113,6.40487181,179.44,179.43,0.2]
["bitfinex","SOLUSD",1753050659713,0.68,179.44,179.43,0.2]
["bitfinex","SOLUSD",1753050659918,5.72487181,179.44,179.43,0.2]
["bitfinex","SOLUSD",1753050660489,6.25081089,179.51,179.43,6.49320403]
["bitfinex","SOLUSD",1753050660805,5.78487181,179.53,179.47,32.1142]
["bitfinex","SOLUSD",1753050660983,0.06,179.53,179.48,44.67]
["bitfinex","SOLUSD",1753050661187,5.78487181,179.53,179.49,0.67]
["bitfinex","SOLUSD",1753050661624,5.78487181,179.53,179.48,44.0]
["bitfinex","SOLUSD",1753050661625,0.06,179.53,179.5,0.67]
["bitfinex","SOLUSD",1753050661914,0.06,179.53,179.51,44.0]
["bitfinex","SOLUSD",1753050662114,0.06,179.53,179.52,44.0]
["bitfinex","SOLUSD",1753050662307,5.78487181,179.53,179.49,1.6085]
["bitfinex","SOLUSD",1753050662514,5.72487181,179.52,179.5,44.0]
["bitfinex","SOLUSD",1753050662711,0.06,179.53,179.5,44.0]
["bitfinex","SOLUSD",1753050662912,0.06,179.53,179.51,0.67]
["bitfinex","SOLUSD",1753050663398,0.06,179.53,179.52,16.78468397]
["bitfinex","SOLUSD",1753050663800,0.06,179.53,179.52,17.45468397]
["bitfinex","SOLUSD",1753050664405,0.06,179.53,179.52,23.02509395]
["bitfinex","SOLUSD",1753050665103,0.06,179.53,179.52,49.02509395]
["bitfinex","SOLUSD",1753050665318,0.06,179.53,179.52,49.58213494]
["bitfinex","SOLUSD",1753050665497,0.06,179.53,179.52,49.02509395]
["bitfinex","SOLUSD",1753050665816,0.06,179.57,179.54,16.78468397]
["bitfinex","SOLUSD",1753050666028,0.06,179.57,179.55,43.96]
["bitfinex","SOLUSD",1753050666191,0.06,179.57,179.56,6.6105]
["bitfinex","SOLUSD",1753050666394,5.78487181,179.57,179.56,43.96]
["bitfinex","SOLUSD",1753050666596,0.06,179.57,179.56,44.63]
["bitfinex","SOLUSD",1753050667194,0.06,179.57,179.56,50.19916907]
["bitfinex","SOLUSD",1753050667400,0.06,179.57,179.56,76.19916907]
["bitfinex","SOLUSD",1753050667613,0.06,179.57,179.56,92.98385304]
["bitfinex","SOLUSD",1753050668012,0.06,179.57,179.56,66.98385304]
["bitfinex","SOLUSD",1753050668330,0.06,179.61,179.59,26.0]
["bitfinex","SOLUSD",1753050668509,0.06,179.61,179.6,43.94]
["bitfinex","SOLUSD",1753050668906,0.06,179.61,179.6,49.50792873]
["bitfinex","SOLUSD",1753050669205,6.46487181,179.61,179.56,26.0]
["bitfinex","SOLUSD",1753050669406,5.72487181,179.59,179.57,43.92]
["bitfinex","SOLUSD",1753050670308,5.72487181,179.58,179.57,43.92]
["bitfinex","SOLUSD",1753050670623,5.72487181,179.59,179.57,43.92]
["bitfinex","SOLUSD",1753050670817,0.06,179.61,179.59,16.78468397]
["bitfinex","SOLUSD",1753050671007,0.06,179.61,179.6,43.92]
["bitfinex","SOLUSD",1753050671915,0.06,179.61,179.6,44.59]
["bitfinex","SOLUSD",1753050672313,0.06,179.61,179.6,50.15792873]
["bitfinex","SOLUSD",1753050673133,0.06,179.61,179.6,49.48792873]
["bitfinex","SOLUSD",1753050673628,0.06,179.61,179.6,50.15792873]
["bitfinex","SOLUSD",1753050674018,0.06,179.61,179.6,49.48792873]
["bitfinex","SOLUSD",1753050674622,0.06,179.61,179.6,50.15792873]
["bitfinex","SOLUSD",1753050676008,0.06,179.61,179.6,92.9426127]
["bitfinex","SOLUSD",1753050676212,0.06,179.61,179.6,99.4567127]
["bitfinex","SOLUSD",1753050676413,16.84468397,179.73,179.6,99.4567127]
["bitfinex","SOLUSD",1753050676414,0.06,179.73,179.61,16.78468397]
["bitfinex","SOLUSD",1753050676721,5.72487181,179.67,179.62,50.07730876]
["bitfinex","SOLUSD",1753050676923,5.72487181,179.67,179.63,0.67]
["bitfinex","SOLUSD",1753050677143,5.72487181,179.64,179.6,38.08177885]
["bitfinex","SOLUSD",1753050677310,5.72487181,179.63,179.61,43.84]
["bitfinex","SOLUSD",1753050677743,26.0,179.71,179.61,43.84]
["bitfinex","SOLUSD",1753050678038,5.72487181,179.64,179.61,43.84]
["bitfinex","SOLUSD",1753050678237,5.72487181,179.64,179.62,5.56730876]
["bitfinex","SOLUSD",1753050678425,5.72487181,179.64,179.63,43.84]
["bitfinex","SOLUSD",1753050679109,6.40487181,179.64,179.63,43.84]
["bitfinex","SOLUSD",1753050679914,6.40487181,179.64,179.56,23.29878397]
["bitfinex","SOLUSD",1753050680123,5.72487181,179.59,179.57,43.82]
["bitfinex","SOLUSD",1753050680326,5.72487181,179.6,179.58,6.23854883]
["bitfinex","SOLUSD",1753050680541,5.72487181,179.6,179.59,43.8]
["bitfinex","SOLUSD",1753050680737,5.72487181,179.62,179.59,43.8]
["bitfinex","SOLUSD",1753050681042,5.72487181,179.61,179.59,44.47]
["bitfinex","SOLUSD",1753050681721,5.72487181,179.61,179.59,43.8]
["bitfinex","SOLUSD",1753050682142,5.72487181,179.61,179.59,49.36822771]
["bitfinex","SOLUSD",1753050682440,5.72487181,179.61,179.59,50.06822771]
["bitfinex","SOLUSD",1753050683124,5.72487181,179.61,179.59,44.5]
["bitfinex","SOLUSD",1753050683929,0.68,179.65,179.61,5.56761872]
["bitfinex","SOLUSD",1753050684139,5.72487181,179.64,179.62,43.78]
["bitfinex","SOLUSD",1753050684957,160.81099893,179.72,179.62,43.78]
["bitfinex","SOLUSD",1753050684958,5.72487181,179.66,179.63,0.67]
["bitfinex","SOLUSD",1753050685117,5.72487181,179.67,179.64,44.43]
["bitfinex","SOLUSD",1753050685646,5.72487181,179.66,179.64,43.76]
["bitfinex","SOLUSD",1753050686017,5.56486878,179.7,179.64,43.76]
["bitfinex","SOLUSD",1753050686321,5.72487181,179.66,179.64,43.76]
["bitfinex","SOLUSD",1753050686931,5.72487181,179.66,179.64,49.3266459]
["bitfinex","SOLUSD",1753050687435,5.72487181,179.66,179.64,43.76]
["bitfinex","SOLUSD",1753050687817,6.40487181,179.65,179.59,0.03]
["bitfinex","SOLUSD",1753050688023,5.72487181,179.61,179.6,43.74]
["bitfinex","SOLUSD",1753050688642,37.97257399,179.61,179.59,0.03]
["bitfinex","SOLUSD",1753050688818,5.72487181,179.6,179.59,0.03]
["bitfinex","SOLUSD",1753050689017,6.40487181,179.6,179.59,0.03]
["bitfinex","SOLUSD",1753050689244,0.68,179.6,179.59,0.03]
["bitfinex","SOLUSD",1753050689426,6.40487181,179.6,179.59,0.03]
["bitfinex","SOLUSD",1753050689625,23.18955578,179.6,179.52,43.72]
["bitfinex","SOLUSD",1753050689823,5.72487181,179.58,179.52,43.72]
["bitfinex","SOLUSD",1753050690131,5.72487181,179.58,179.47,13.69208069]
["bitfinex","SOLUSD",1753050690132,11.29509783,179.53,179.49,43.72]
["bitfinex","SOLUSD",1753050690347,5.72487181,179.5,179.49,43.72]
["bitfinex","SOLUSD",1753050691343,5.72487181,179.5,179.47,43.72]
["bitfinex","SOLUSD",1753050691537,5.72487181,179.48,179.47,43.72]
["bitfinex","SOLUSD",1753050691720,5.72487181,179.49,179.47,43.72]
["bitfinex","SOLUSD",1753050691922,5.72487181,179.5,179.47,44.41]
["bitfinex","SOLUSD",1753050692125,5.72487181,179.52,179.48,6.26165143]
["bitfinex","SOLUSD",1753050692651,5.72487181,179.56,179.49,43.47468397]
["bitfinex","SOLUSD",1753050692834,5.72487181,179.56,179.5,44.39]
["bitfinex","SOLUSD",1753050693034,5.72487181,179.51,179.47,0.69]
["bitfinex","SOLUSD",1753050693344,0.67,179.5,179.48,43.7]
["bitfinex","SOLUSD",1753050693544,0.67,179.5,179.43,7.1529]
["bitfinex","SOLUSD",1753050693545,0.67,179.49,179.47,43.7]
["bitfinex","SOLUSD",1753050693739,0.67,179.51,179.47,43.7]
["bitfinex","SOLUSD",1753050693936,0.67,179.5,179.47,43.7]
["bitfinex","SOLUSD",1753050694132,0.67,179.49,179.47,43.7]
["bitfinex","SOLUSD",1753050694337,6.39487181,179.48,179.47,43.7]
["bitfinex","SOLUSD",1753050694951,6.39487181,179.48,179.43,6.4629]
["bitfinex","SOLUSD",1753050694952,6.39487181,179.48,179.44,43.7]
["bitfinex","SOLUSD",1753050695150,5.72487181,179.45,179.44,43.7]
["bitfinex","SOLUSD",1753050696062,6.39487181,179.45,179.44,43.7]
["bitfinex","SOLUSD",1753050696233,11.9674547,179.45,179.44,43.7]
["bitfinex","SOLUSD",1753050696554,11.9674547,179.45,179.43,0.2]
["bitfinex","SOLUSD",1753050696756,6.39487181,179.44,179.43,0.2]
["bitfinex","SOLUSD",1753050697056,5.72487181,179.44,179.43,0.2]
["bitfinex","SOLUSD",1753050697260,6.39487181,179.44,179.43,0.2]
["bitfinex","SOLUSD",1753050698358,11.96776525,179.44,179.43,0.2]
["bitfinex","SOLUSD",1753050699238,11.96776525,179.44,179.42,0.03]
["bitfinex","SOLUSD",1753050699558,6.39487181,179.43,179.42,0.03]
["bitfinex","SOLUSD",1753050700357,11.96807584,179.43,179.42,0.03]
["bitfinex","SOLUSD",1753050700656,6.39487181,179.43,179.42,0.03]
["bitfinex","SOLUSD",1753050700836,11.29807584,179.43,179.42,0.03]
["bitfinex","SOLUSD",1753050701237,5.72487181,179.43,179.42,0.03]
["bitfinex","SOLUSD",1753050701559,11.96807584,179.43,179.42,0.03]
["bitfinex","SOLUSD",1753050702356,43.69294765,179.43,179.42,0.03]
["bitfinex","SOLUSD",1753050703464,60.47763162,179.43,179.4,0.2]
["bitfinex","SOLUSD",1753050703761,11.44974362,179.41,179.4,0.2]
["bitfinex","SOLUSD",1753050704146,12.11974362,179.41,179.38,6.33]
["bitfinex","SOLUSD",1753050704328,11.29931854,179.39,179.38,6.33]
["bitfinex","SOLUSD",1753050704534,28.75400251,179.39,179.35,0.03]
["bitfinex","SOLUSD",1753050704834,5.72487181,179.36,179.35,0.03]
["bitfinex","SOLUSD",1753050705255,6.39487181,179.36,179.35,0.03]
["bitfinex","SOLUSD",1753050705938,6.39487181,179.36,179.27,8.4922]
["bitfinex","SOLUSD",1753050706138,5.72487181,179.28,179.27,0.03]
["bitfinex","SOLUSD",1753050706656,5.5775974,179.29,179.27,0.03]
["bitfinex","SOLUSD",1753050706869,5.72487181,179.28,179.27,0.03]
["bitfinex","SOLUSD",1753050708457,11.97273883,179.28,179.27,0.03]
["bitfinex","SOLUSD",1753050709961,6.39487181,179.28,179.27,0.03]
["bitfinex","SOLUSD",1753050710136,11.97273883,179.28,179.27,0.03]
["bitfinex","SOLUSD",1753050710331,5.57760041,179.29,179.27,0.03]
["bitfinex","SOLUSD",1753050710557,11.97273883,179.28,179.27,0.03]
["bitfinex","SOLUSD",1753050711157,37.97273883,179.28,179.25,0.03]
["bitfinex","SOLUSD",1753050711364,5.72487181,179.26,179.25,0.03]
["bitfinex","SOLUSD",1753050711871,6.39487181,179.26,179.25,0.03]
["bitfinex","SOLUSD",1753050712560,11.97336115,179.26,179.22,0.2]
["bitfinex","SOLUSD",1753050712768,5.72487181,179.23,179.22,0.2]
["bitfinex","SOLUSD",1753050713343,6.39487181,179.23,179.22,0.2]
["bitfinex","SOLUSD",1753050714360,10.35525624,179.23,179.22,0.2]
["bitfinex","SOLUSD",1753050714657,15.93467932,179.23,179.22,0.2]
["bitfinex","SOLUSD",1753050715360,42.78468397,179.22,179.17,0.2]
["bitfinex","SOLUSD",1753050715565,5.72487181,179.18,179.17,0.2]
["bitfinex","SOLUSD",1753050716558,0.67,179.21,179.17,0.2]
["bitfinex","SOLUSD",1753050716761,5.72487181,179.18,179.17,0.2]
["bitfinex","SOLUSD",1753050716936,5.72487181,179.18,179.17,0.89]
["bitfinex","SOLUSD",1753050716937,9.677649,179.18,179.17,0.89]
["bitfinex","SOLUSD",1753050717137,9.677649,179.18,179.17,0.2]
["bitfinex","SOLUSD",1753050717441,15.25862902,179.18,179.17,0.2]
["bitfinex","SOLUSD",1753050717641,9.677649,179.18,179.17,0.2]
["bitfinex","SOLUSD",1753050718241,5.72487181,179.18,179.17,0.2]
["bitfinex","SOLUSD",1753050718761,9.6720916,179.18,179.17,0.89]
["bitfinex","SOLUSD",1753050719470,9.6720916,179.18,179.17,0.2]
["bitfinex","SOLUSD",1753050719659,9.66898633,179.18,179.17,0.2]
["bitfinex","SOLUSD",1753050720346,3.94411452,179.18,179.17,6.47129151]
["bitfinex","SOLUSD",1753050720543,5.72487181,179.25,179.2,26.0]
["bitfinex","SOLUSD",1753050720852,5.72487181,179.27,179.21,55.70974575]
["bitfinex","SOLUSD",1753050721056,6.24747392,179.3,179.21,55.70974575]
["bitfinex","SOLUSD",1753050721057,5.72487181,179.26,179.21,55.70974575]
["bitfinex","SOLUSD",1753050721250,0.67,179.25,179.21,6.5497]
["bitfinex","SOLUSD",1753050721574,5.72487181,179.22,179.19,43.6]
["bitfinex","SOLUSD",1753050721762,5.72487181,179.22,179.19,49.18052963]
["bitfinex","SOLUSD",1753050721957,5.72487181,179.23,179.19,49.18052963]
["bitfinex","SOLUSD",1753050722152,5.72487181,179.2,179.19,43.6]
["bitfinex","SOLUSD",1753050722678,6.39487181,179.2,179.17,6.414]
["bitfinex","SOLUSD",1753050722840,5.72487181,179.18,179.17,6.414]
["bitfinex","SOLUSD",1753050723043,0.67,179.23,179.17,11.99529151]
["bitfinex","SOLUSD",1753050723252,5.72487181,179.21,179.17,11.99529151]
["bitfinex","SOLUSD",1753050723549,5.72487181,179.23,179.17,11.99529151]
["bitfinex","SOLUSD",1753050723763,0.67,179.29,179.21,26.0]
["bitfinex","SOLUSD",1753050724072,28.49984392,179.36,179.25,26.0]
["bitfinex","SOLUSD",1753050724073,0.67,179.31,179.25,26.0]
["bitfinex","SOLUSD",1753050724240,5.72487181,179.31,179.26,6.413]
["bitfinex","SOLUSD",1753050724446,5.72487181,179.32,179.27,43.58]
["bitfinex","SOLUSD",1753050724771,5.72487181,179.32,179.28,5.57786702]
["bitfinex","SOLUSD",1753050725360,6.24558094,179.36,179.28,5.57786702]
["bitfinex","SOLUSD",1753050726061,0.67,179.36,179.28,5.57786702]
["bitfinex","SOLUSD",1753050726374,0.67,179.36,179.28,19.52253457]
["bitfinex","SOLUSD",1753050726556,5.72487181,179.35,179.29,16.78468397]
["bitfinex","SOLUSD",1753050726760,5.72487181,179.35,179.3,5.57724484]
["bitfinex","SOLUSD",1753050726949,0.67,179.37,179.3,5.57724484]
["bitfinex","SOLUSD",1753050727149,5.72487181,179.35,179.3,5.57724484]
["bitfinex","SOLUSD",1753050727345,0.67,179.37,179.3,5.57724484]
["bitfinex","SOLUSD",1753050727960,5.72487181,179.36,179.3,5.57724484]
["bitfinex","SOLUSD",1753050730458,0.67,179.37,179.3,5.57724484]
["bitfinex","SOLUSD",1753050730660,5.72487181,179.39,179.32,1.5532]
["bitfinex","SOLUSD",1753050730863,5.72487181,179.39,179.33,43.52]
["bitfinex","SOLUSD",1753050731072,5.78487181,179.4,179.34,6.5026]
["bitfinex","SOLUSD",1753050731279,5.72487181,179.39,179.34,6.5026]
["bitfinex","SOLUSD",1753050731475,5.72487181,179.38,179.34,6.5026]
["bitfinex","SOLUSD",1753050731678,0.06,179.4,179.34,6.5026]
["bitfinex","SOLUSD",1753050732176,5.72487181,179.39,179.34,6.5026]
["bitfinex","SOLUSD",1753050732570,0.06,179.4,179.35,5.57568999]
["bitfinex","SOLUSD",1753050732759,5.78487181,179.4,179.35,5.57568999]
["bitfinex","SOLUSD",1753050733150,3.98876127,179.39,179.35,5.57568999]
["bitfinex","SOLUSD",1753050733354,0.06,179.4,179.35,5.57568999]
["bitfinex","SOLUSD",1753050733587,3.98944478,179.39,179.35,5.57568999]
["bitfinex","SOLUSD",1753050733793,5.78487181,179.4,179.35,5.57568999]
["bitfinex","SOLUSD",1753050734087,9.71443888,179.39,179.35,5.57568999]
["bitfinex","SOLUSD",1753050734284,3.9922544,179.38,179.35,5.57568999]
["bitfinex","SOLUSD",1753050734463,5.72487181,179.39,179.35,5.57568999]
["bitfinex","SOLUSD",1753050734661,3.99262333,179.38,179.35,5.57568999]
["bitfinex","SOLUSD",1753050734882,5.72487181,179.39,179.35,5.57568999]
["bitfinex","SOLUSD",1753050735078,3.99315501,179.38,179.35,5.57568999]
["bitfinex","SOLUSD",1753050735291,3.99535903,179.37,179.35,5.57568999]
["bitfinex","SOLUSD",1753050735488,5.78487181,179.4,179.35,5.57568999]
["bitfinex","SOLUSD",1753050735695,3.99557612,179.39,179.35,19.51491496]
["bitfinex","SOLUSD",1753050735987,0.06,179.4,179.35,5.57568999]
["bitfinex","SOLUSD",1753050737677,5.78487181,179.4,179.35,5.57568999]
["bitfinex","SOLUSD",1753050738075,0.06,179.4,179.35,5.57568999]
["bitfinex","SOLUSD",1753050738395,5.78487181,179.4,179.35,5.57568999]
["bitfinex","SOLUSD",1753050738991,0.06,179.4,179.35,19.51491496]
["bitfinex","SOLUSD",1753050740177,5.72487181,179.37,179.34,38.07856485]
["bitfinex","SOLUSD",1753050740372,0.67,179.36,179.34,12.07860089]
["bitfinex","SOLUSD",1753050740697,0.67,179.39,179.34,55.51860089]
["bitfinex","SOLUSD",1753050740990,0.06,179.4,179.34,55.51860089]
["bitfinex","SOLUSD",1753050741199,0.06,179.4,179.34,81.51860089]
["bitfinex","SOLUSD",1753050741405,0.06,179.4,179.34,95.45860312]
["bitfinex","SOLUSD",1753050741611,0.06,179.4,179.35,16.78468397]
["bitfinex","SOLUSD",1753050742072,0.06,179.4,179.39,5.57444673]
["bitfinex","SOLUSD",1753050742278,0.06,179.4,179.39,48.99444673]
["bitfinex","SOLUSD",1753050743174,0.06,179.4,179.39,65.7791307]
["bitfinex","SOLUSD",1753050743472,0.06,179.4,179.39,67.3711307]
["bitfinex","SOLUSD",1753050743473,1e-08,179.4,179.39,67.3711307]
["bitfinex","SOLUSD",1753050743676,6.39487181,179.48,179.4,16.78468397]
["bitfinex","SOLUSD",1753050743677,5.72487181,179.48,179.4,16.78468397]
["bitfinex","SOLUSD",1753050743873,5.72487181,179.49,179.42,26.0]
["bitfinex","SOLUSD",1753050744086,5.72487181,179.5,179.44,5.57289344]
["bitfinex","SOLUSD",1753050744281,5.72487181,179.51,179.44,5.57289344]
["bitfinex","SOLUSD",1753050744486,5.72487181,179.51,179.44,19.50512705]
["bitfinex","SOLUSD",1753050745099,6.39487181,179.52,179.44,19.50512705]
["bitfinex","SOLUSD",1753050745296,5.72487181,179.51,179.44,19.50512705]
["bitfinex","SOLUSD",1753050745468,5.72487181,179.51,179.45,26.0]
["bitfinex","SOLUSD",1753050745674,5.72487181,179.52,179.45,42.78468397]
["bitfinex","SOLUSD",1753050746096,5.72487181,179.51,179.45,26.0]
["bitfinex","SOLUSD",1753050746401,5.72487181,179.49,179.44,31.57289344]
["bitfinex","SOLUSD",1753050746993,5.72487181,179.48,179.44,31.57289344]
["bitfinex","SOLUSD",1753050747192,6.39487181,179.49,179.44,31.57289344]
["bitfinex","SOLUSD",1753050748185,5.72487181,179.45,179.39,7.8983]
["bitfinex","SOLUSD",1753050748391,5.72487181,179.45,179.42,26.0]
["bitfinex","SOLUSD",1753050748702,5.72487181,179.46,179.42,26.0]
["bitfinex","SOLUSD",1753050749000,0.67,179.48,179.42,26.0]
["bitfinex","SOLUSD",1753050749202,5.72487181,179.49,179.44,26.0]
["bitfinex","SOLUSD",1753050749391,5.72487181,179.48,179.45,43.36]
["bitfinex","SOLUSD",1753050749911,5.72487181,179.46,179.45,43.36]
["bitfinex","SOLUSD",1753050750204,6.39487181,179.46,179.45,43.36]
["bitfinex","SOLUSD",1753050750781,5.72487181,179.46,179.45,43.36]
["bitfinex","SOLUSD",1753050750981,5.72487181,179.47,179.45,43.36]
["bitfinex","SOLUSD",1753050751181,5.72487181,179.46,179.45,43.36]
["bitfinex","SOLUSD",1753050751390,5.72487181,179.47,179.45,43.36]
["bitfinex","SOLUSD",1753050751576,0.67,179.49,179.45,48.93256521]
["bitfinex","SOLUSD",1753050751790,5.78487181,179.5,179.45,48.93256521]
["bitfinex","SOLUSD",1753050751990,0.06,179.5,179.45,48.93256521]
["bitfinex","SOLUSD",1753050752402,0.06,179.5,179.47,6.3136]
["bitfinex","SOLUSD",1753050752707,0.06,179.5,179.48,44.8477]
["bitfinex","SOLUSD",1753050753109,0.06,179.5,179.48,45.40486514]
["bitfinex","SOLUSD",1753050753309,26.0,179.46,179.32,0.56]
["bitfinex","SOLUSD",1753050753485,5.72487181,179.4,179.34,16.78468397]
["bitfinex","SOLUSD",1753050753804,7.17854962,179.5,179.34,16.78468397]
["bitfinex","SOLUSD",1753050753805,0.76,179.5,179.41,26.0]
["bitfinex","SOLUSD",1753050753983,0.76,179.5,179.39,1.5781]
["bitfinex","SOLUSD",1753050753984,0.5636752,179.49,179.42,69.32]
["bitfinex","SOLUSD",1753050754180,0.7,179.48,179.42,69.32]
["bitfinex","SOLUSD",1753050754381,5.72487181,179.46,179.42,69.32]
["bitfinex","SOLUSD",1753050754917,5.72487181,179.46,179.42,43.32]
["bitfinex","SOLUSD",1753050755239,5.72487181,179.46,179.42,69.32]
["bitfinex","SOLUSD",1753050755378,0.7,179.48,179.43,5.57320403]
["bitfinex","SOLUSD",1753050755684,5.72487181,179.47,179.43,5.57320403]
["bitfinex","SOLUSD",1753050755883,0.06,179.5,179.45,26.0]
["bitfinex","SOLUSD",1753050756084,0.06,179.5,179.46,43.3]
["bitfinex","SOLUSD",1753050756480,0.06,179.5,179.46,43.86]
["bitfinex","SOLUSD",1753050756691,0.06,179.5,179.49,26.0]
["bitfinex","SOLUSD",1753050757018,0.06,179.5,179.49,69.3]
["bitfinex","SOLUSD",1753050757508,1e-08,179.5,179.49,93.87412499]
["bitfinex","SOLUSD",1753050757724,0.1,179.54,179.53,42.78468397]
["bitfinex","SOLUSD",1753050757881,0.1,179.54,179.53,86.62169394]
["bitfinex","SOLUSD",1753050758082,0.06,179.57,179.56,26.0]
["bitfinex","SOLUSD",1753050758285,0.06,179.57,179.56,86.06468397]
["bitfinex","SOLUSD",1753050758599,0.06,179.57,179.56,86.62468397]
["bitfinex","SOLUSD",1753050759183,0.06,179.57,179.56,92.83568397]
["bitfinex","SOLUSD",1753050759380,0.06,179.57,179.56,98.40485304]
["bitfinex","SOLUSD",1753050760604,0.06,179.57,179.56,97.82485304]
["bitfinex","SOLUSD",1753050760929,0.06,179.57,179.56,49.471]
["bitfinex","SOLUSD",1753050761290,0.06,179.57,179.56,75.471]
["bitfinex","SOLUSD",1753050761888,0.06,179.57,179.56,75.451]
["bitfinex","SOLUSD",1753050762485,0.06,179.57,179.56,81.58016907]
["bitfinex","SOLUSD",1753050762686,0.06,179.57,179.56,98.36485304]
["bitfinex","SOLUSD",1753050763485,0.06,179.57,179.56,26.0]
["bitfinex","SOLUSD",1753050763694,0.06,179.57,179.56,69.24]
["bitfinex","SOLUSD",1753050764220,5.78487181,179.57,179.56,69.24]
["bitfinex","SOLUSD",1753050764790,0.06,179.57,179.56,69.24]
["bitfinex","SOLUSD",1753050765123,0.06,179.57,179.56,74.80916907]
["bitfinex","SOLUSD",1753050765617,0.06,179.57,179.56,69.24]
["bitfinex","SOLUSD",1753050766310,6.48487181,179.57,179.51,6.6549]
["bitfinex","SOLUSD",1753050766495,5.72487181,179.52,179.51,6.6549]
["bitfinex","SOLUSD",1753050766696,5.72487181,179.52,179.51,49.8549]
["bitfinex","SOLUSD",1753050766891,0.76,179.57,179.51,58.0149]
["bitfinex","SOLUSD",1753050766892,5.72487181,179.53,179.51,58.0149]
["bitfinex","SOLUSD",1753050767092,5.72487181,179.53,179.51,84.0149]
["bitfinex","SOLUSD",1753050767341,0.76,179.57,179.51,84.0149]
["bitfinex","SOLUSD",1753050767342,5.72487181,179.54,179.53,26.0]
["bitfinex","SOLUSD",1753050767516,5.72487181,179.54,179.53,69.2]
["bitfinex","SOLUSD",1753050767690,0.76,179.57,179.53,75.3300997]
["bitfinex","SOLUSD",1753050767691,0.06,179.57,179.53,75.3300997]
["bitfinex","SOLUSD",1753050768513,0.06,179.57,179.54,0.56]
["bitfinex","SOLUSD",1753050768716,0.06,179.57,179.55,59.98468397]
["bitfinex","SOLUSD",1753050769019,0.06,179.57,179.56,17.34468397]
["bitfinex","SOLUSD",1753050769591,0.06,179.57,179.56,22.91385304]
["bitfinex","SOLUSD",1753050770097,0.06,179.59,179.58,16.78468397]
["bitfinex","SOLUSD",1753050770321,0.06,179.59,179.58,61.55818397]
["bitfinex","SOLUSD",1753050770519,0.06,179.59,179.58,62.11818397]
["bitfinex","SOLUSD",1753050771839,0.06,179.59,179.58,67.1067328]
["bitfinex","SOLUSD",1753050772136,0.06,179.59,179.58,67.6667328]
["bitfinex","SOLUSD",1753050774004,0.06,179.59,179.58,74.2495328]
["bitfinex","SOLUSD",1753050775040,0.06,179.61,179.6,42.78468397]
["bitfinex","SOLUSD",1753050775246,0.06,179.61,179.6,85.92468397]
["bitfinex","SOLUSD",1753050775453,0.06,179.61,179.6,86.48468397]
["bitfinex","SOLUSD",1753050776442,0.06,179.61,179.6,91.4926127]
["bitfinex","SOLUSD",1753050776607,0.06,179.61,179.6,74.70792873]
["bitfinex","SOLUSD",1753050778121,1e-08,179.62,179.61,16.78468397]
["bitfinex","SOLUSD",1753050778431,1e-08,179.62,179.61,22.85230269]
["bitfinex","SOLUSD",1753050778662,1e-08,179.62,179.61,22.35230269]
["bitfinex","SOLUSD",1753050779236,1e-08,179.62,179.61,65.45230269]
["bitfinex","SOLUSD",1753050779974,1e-08,179.62,179.61,73.99230269]
["bitfinex","SOLUSD",1753050780124,1e-08,179.62,179.61,75.04906456]
["bitfinex","SOLUSD",1753050780332,0.1,179.64,179.61,75.04906456]
["bitfinex","SOLUSD",1753050780333,1e-08,179.64,179.63,42.78468397]
["bitfinex","SOLUSD",1753050780636,1e-08,179.64,179.63,85.88468397]
["bitfinex","SOLUSD",1753050780948,6.43487182,179.64,179.63,69.1]
["bitfinex","SOLUSD",1753050781128,1e-08,179.64,179.63,69.1]
["bitfinex","SOLUSD",1753050781555,6.43487182,179.64,179.61,8.54]
["bitfinex","SOLUSD",1753050781764,5.72487181,179.62,179.61,8.54]
["bitfinex","SOLUSD",1753050782062,1e-08,179.64,179.61,57.20761872]
["bitfinex","SOLUSD",1753050782256,1e-08,179.64,179.63,26.0]
["bitfinex","SOLUSD",1753050782445,1e-08,179.64,179.63,69.1]
["bitfinex","SOLUSD",1753050784429,1e-08,179.64,179.63,74.66699883]
["bitfinex","SOLUSD",1753050785240,1e-08,179.64,179.63,91.4516828]
["bitfinex","SOLUSD",1753050785758,1e-08,179.64,179.63,91.9516828]
["bitfinex","SOLUSD",1753050786327,1e-08,179.64,179.63,94.12478268]
["bitfinex","SOLUSD",1753050786932,1e-08,179.64,179.63,49.9680828]
["bitfinex","SOLUSD",1753050787239,1e-08,179.64,179.63,74.64699883]
["bitfinex","SOLUSD",1753050788356,1e-08,179.64,179.63,91.4316828]
["bitfinex","SOLUSD",1753050789245,1e-08,179.64,179.63,92.48838268]
["bitfinex","SOLUSD",1753050789636,1e-08,179.64,179.63,91.9316828]
["bitfinex","SOLUSD",1753050790163,1e-08,179.64,179.63,91.4316828]
["bitfinex","SOLUSD",1753050791059,1e-08,179.64,179.63,91.9316828]
["bitfinex","SOLUSD",1753050791442,1e-08,179.64,179.63,91.4316828]
["bitfinex","SOLUSD",1753050791960,0.71000001,179.64,179.63,48.64699883]
["bitfinex","SOLUSD",1753050792151,0.71000001,179.64,179.63,74.64699883]
["bitfinex","SOLUSD",1753050793436,6.43487182,179.64,179.63,26.0]
["bitfinex","SOLUSD",1753050793761,6.43487182,179.64,179.63,74.62699883]
["bitfinex","SOLUSD",1753050794661,6.43487182,179.64,179.63,69.06]
["bitfinex","SOLUSD",1753050794963,6.43487182,179.64,179.63,74.62699883]
["bitfinex","SOLUSD",1753050795144,6.43487182,179.64,179.63,69.06]
["bitfinex","SOLUSD",1753050795346,6.43487182,179.64,179.63,43.06]
["bitfinex","SOLUSD",1753050795552,6.43487182,179.64,179.63,48.62699883]
["bitfinex","SOLUSD",1753050795755,0.71000001,179.64,179.63,48.62699883]
["bitfinex","SOLUSD",1753050796262,1e-08,179.64,179.63,48.62699883]
["bitfinex","SOLUSD",1753050796466,1e-08,179.64,179.63,65.4116828]
["bitfinex","SOLUSD",1753050796654,1e-08,179.64,179.63,66.46838268]
["bitfinex","SOLUSD",1753050796849,0.06,179.68,179.63,66.46838268]
["bitfinex","SOLUSD",1753050796850,1e-08,179.68,179.67,42.78468397]
["bitfinex","SOLUSD",1753050797164,0.1,179.72,179.67,86.40125991]
["bitfinex","SOLUSD",1753050797335,1e-08,179.72,179.71,42.78468397]
["bitfinex","SOLUSD",1753050797540,0.06,179.75,179.74,26.0]
["bitfinex","SOLUSD",1753050797840,0.06,179.75,179.74,85.84468397]
["bitfinex","SOLUSD",1753050798451,0.06,179.75,179.74,48.62359185]
["bitfinex","SOLUSD",1753050798765,0.77,179.75,179.74,48.62359185]
["bitfinex","SOLUSD",1753050798941,0.06,179.75,179.74,48.62359185]
["bitfinex","SOLUSD",1753050800057,0.77,179.75,179.74,48.62359185]
["bitfinex","SOLUSD",1753050800259,0.06,179.75,179.74,48.62359185]
["bitfinex","SOLUSD",1753050800454,0.06,179.76,179.75,16.78468397]
["bitfinex","SOLUSD",1753050800655,1e-08,179.76,179.75,17.28468397]
["bitfinex","SOLUSD",1753050801159,1e-08,179.76,179.75,16.78468397]
["bitfinex","SOLUSD",1753050801555,1e-08,179.76,179.75,59.82468397]
["bitfinex","SOLUSD",1753050801753,1e-08,179.76,179.74,5.56359185]
["bitfinex","SOLUSD",1753050801954,1e-08,179.76,179.75,69.04]
["bitfinex","SOLUSD",1753050802683,1e-08,179.76,179.75,65.8879663]
["bitfinex","SOLUSD",1753050803041,1e-08,179.76,179.75,66.44429453]
["bitfinex","SOLUSD",1753050803944,1e-08,179.76,179.75,71.98429453]
["bitfinex","SOLUSD",1753050804910,1e-08,179.76,179.75,78.45859453]
["bitfinex","SOLUSD",1753050805045,0.1,179.82,179.79,42.78468397]
["bitfinex","SOLUSD",1753050805250,0.1,179.82,179.81,16.78468397]
["bitfinex","SOLUSD",1753050806350,0.1,179.82,179.81,17.28468397]
["bitfinex","SOLUSD",1753050806861,0.1,179.82,179.81,22.84610991]
["bitfinex","SOLUSD",1753050807057,0.81,179.82,179.81,6.06142594]
["bitfinex","SOLUSD",1753050807370,0.81,179.82,179.81,48.58142594]
["bitfinex","SOLUSD",1753050807570,0.1,179.82,179.81,65.36610991]
["bitfinex","SOLUSD",1753050808091,0.81,179.82,179.81,48.58142594]
["bitfinex","SOLUSD",1753050808887,0.1,179.82,179.81,48.58142594]
["bitfinex","SOLUSD",1753050809682,0.81,179.82,179.81,48.58142594]
["bitfinex","SOLUSD",1753050810073,0.1,179.82,179.81,48.58142594]
["bitfinex","SOLUSD",1753050811087,0.1,179.82,179.81,65.36610991]
["bitfinex","SOLUSD",1753050815071,0.78,179.82,179.81,5.56142594]
["bitfinex","SOLUSD",1753050815277,6.50487181,179.82,179.81,74.54142594]
["bitfinex","SOLUSD",1753050817199,0.78,179.82,179.81,74.54142594]
["bitfinex","SOLUSD",1753050817380,0.1,179.82,179.81,74.54142594]
["bitfinex","SOLUSD",1753050818297,0.78,179.82,179.81,74.54142594]
["bitfinex","SOLUSD",1753050819306,0.1,179.82,179.81,65.32610991]
["bitfinex","SOLUSD",1753050820372,0.1,179.86,179.85,26.0]
["bitfinex","SOLUSD",1753050820602,0.1,179.86,179.85,68.96]
["bitfinex","SOLUSD",1753050821501,0.1,179.86,179.85,74.52018904]
["bitfinex","SOLUSD",1753050822078,0.1,179.86,179.85,91.30487301]
["bitfinex","SOLUSD",1753050825284,0.1,179.89,179.88,26.0]
["bitfinex","SOLUSD",1753050825484,0.1,179.89,179.88,68.94]
["bitfinex","SOLUSD",1753050825808,0.1,179.89,179.88,74.49926173]
["bitfinex","SOLUSD",1753050826376,0.1,179.89,179.88,91.2839457]
["bitfinex","SOLUSD",1753050826576,0.78,179.89,179.88,31.55926173]
["bitfinex","SOLUSD",1753050826772,6.50487181,179.89,179.86,31.55960597]
["bitfinex","SOLUSD",1753050827085,5.72487181,179.87,179.86,5.55960597]
["bitfinex","SOLUSD",1753050827274,5.72487181,179.87,179.86,42.94]
["bitfinex","SOLUSD",1753050827474,6.40487181,179.87,179.86,42.94]
["bitfinex","SOLUSD",1753050828082,6.40487181,179.87,179.85,0.5]
["bitfinex","SOLUSD",1753050828279,6.40487181,179.86,179.85,0.5]
["bitfinex","SOLUSD",1753050828907,0.68,179.86,179.85,0.5]
["bitfinex","SOLUSD",1753050829082,0.68,179.86,179.85,6.06018904]
["bitfinex","SOLUSD",1753050829279,0.1,179.89,179.86,16.78468397]
["bitfinex","SOLUSD",1753050829497,0.1,179.89,179.87,42.92]
["bitfinex","SOLUSD",1753050829898,0.1,179.89,179.88,5.55926173]
["bitfinex","SOLUSD",1753050830795,0.78,179.89,179.88,5.55926173]
["bitfinex","SOLUSD",1753050831510,6.50487181,179.89,179.86,5.5598799]
["bitfinex","SOLUSD",1753050831807,5.72487181,179.87,179.86,26.0]
["bitfinex","SOLUSD",1753050831995,6.40487181,179.87,179.86,68.92]
["bitfinex","SOLUSD",1753050832882,6.40487181,179.87,179.86,74.4798799]
["bitfinex","SOLUSD",1753050833081,6.40487181,179.87,179.86,68.92]
["bitfinex","SOLUSD",1753050833613,6.40487181,179.87,179.86,74.4798799]
["bitfinex","SOLUSD",1753050833988,0.68,179.87,179.86,74.4798799]
["bitfinex","SOLUSD",1753050834198,6.40487181,179.87,179.86,74.4798799]
["bitfinex","SOLUSD",1753050834808,6.40487181,179.87,179.86,68.92]
["bitfinex","SOLUSD",1753050835006,6.40487181,179.87,179.86,42.9]
["bitfinex","SOLUSD",1753050837086,0.68,179.87,179.86,42.9]
["bitfinex","SOLUSD",1753050837491,6.40487181,179.87,179.86,48.4598799]
["bitfinex","SOLUSD",1753050837695,6.40487181,179.87,179.86,42.88]
["bitfinex","SOLUSD",1753050837884,12.52811781,179.87,179.86,42.88]
["bitfinex","SOLUSD",1753050838093,12.52811781,179.87,179.8,31.56173526]
["bitfinex","SOLUSD",1753050838299,5.72487181,179.82,179.81,42.88]
["bitfinex","SOLUSD",1753050838518,0.68,179.82,179.81,42.88]
["bitfinex","SOLUSD",1753050838719,5.72487181,179.85,179.81,42.88]
["bitfinex","SOLUSD",1753050839020,0.68,179.84,179.81,42.88]
["bitfinex","SOLUSD",1753050839326,6.40487181,179.84,179.81,42.88]
["bitfinex","SOLUSD",1753050839994,0.68,179.83,179.82,5.56111667]
["bitfinex","SOLUSD",1753050840509,0.68,179.83,179.8,26.0]
["bitfinex","SOLUSD",1753050840510,6.40487181,179.83,179.8,26.0]
["bitfinex","SOLUSD",1753050840813,6.40487181,179.83,179.71,33.41]
["bitfinex","SOLUSD",1753050840814,5.72487181,179.81,179.72,5.56421099]
["bitfinex","SOLUSD",1753050841017,0.67,179.8,179.75,8.45]
["bitfinex","SOLUSD",1753050841406,0.5636752,179.79,179.76,42.88]
["bitfinex","SOLUSD",1753050841602,0.5636752,179.83,179.76,42.88]
["bitfinex","SOLUSD",1753050841805,0.67,179.78,179.76,42.88]
["bitfinex","SOLUSD",1753050842320,6.28854701,179.77,179.76,42.88]
["bitfinex","SOLUSD",1753050842518,6.39487181,179.77,179.76,51.33]
["bitfinex","SOLUSD",1753050842816,6.39487181,179.77,179.76,8.45]
["bitfinex","SOLUSD",1753050843116,6.39487181,179.77,179.76,7.01]
["bitfinex","SOLUSD",1753050843320,6.39487181,179.77,179.75,42.86]
["bitfinex","SOLUSD",1753050843517,5.72487181,179.76,179.75,42.86]
["bitfinex","SOLUSD",1753050843703,6.39487181,179.76,179.75,42.86]
["bitfinex","SOLUSD",1753050844100,0.67,179.79,179.75,42.86]
["bitfinex","SOLUSD",1753050844310,5.72487181,179.76,179.75,42.86]
["bitfinex","SOLUSD",1753050844593,6.39487181,179.76,179.72,26.0]
["bitfinex","SOLUSD",1753050844801,5.72487181,179.73,179.71,0.03]
["bitfinex","SOLUSD",1753050845002,0.67,179.75,179.72,42.86]
["bitfinex","SOLUSD",1753050845213,0.67,179.74,179.72,42.86]
["bitfinex","SOLUSD",1753050845614,1.6645,179.78,179.72,42.86]
["bitfinex","SOLUSD",1753050845814,0.67,179.78,179.72,42.86]
["bitfinex","SOLUSD",1753050846229,5.72487181,179.74,179.73,5.5639014]
["bitfinex","SOLUSD",1753050846524,5.72487181,179.74,179.72,48.42415384]
["bitfinex","SOLUSD",1753050846727,5.72487181,179.73,179.71,0.03]
["bitfinex","SOLUSD",1753050846943,5.72487181,179.72,179.71,0.03]
["bitfinex","SOLUSD",1753050847232,5.72487181,179.72,179.71,42.89]
["bitfinex","SOLUSD",1753050847594,0.5636752,179.81,179.71,48.45443692]
["bitfinex","SOLUSD",1753050847796,5.72487181,179.73,179.71,49.11443692]
["bitfinex","SOLUSD",1753050848097,5.72487181,179.73,179.72,0.66]
["bitfinex","SOLUSD",1753050848300,5.72487181,179.73,179.72,6.22421099]
["bitfinex","SOLUSD",1753050848649,5.72487181,179.73,179.71,42.89]
["bitfinex","SOLUSD",1753050848821,5.72487181,179.72,179.71,48.45446985]
["bitfinex","SOLUSD",1753050849129,5.72487181,179.72,179.71,49.11446985]
["bitfinex","SOLUSD",1753050849332,5.72487181,179.75,179.71,49.11446985]
["bitfinex","SOLUSD",1753050849542,5.72487181,179.74,179.72,0.66]
["bitfinex","SOLUSD",1753050849709,5.72487181,179.74,179.73,42.86]
["bitfinex","SOLUSD",1753050850613,5.72487181,179.74,179.72,5.56410406]
["bitfinex","SOLUSD",1753050850614,5.72487181,179.74,179.71,5.59442881]
["bitfinex","SOLUSD",1753050850803,0.67,179.74,179.72,68.86]
["bitfinex","SOLUSD",1753050851002,6.39487181,179.73,179.72,42.86]
["bitfinex","SOLUSD",1753050851515,5.72487181,179.73,179.72,42.86]
["bitfinex","SOLUSD",1753050851824,6.39487181,179.73,179.72,42.86]
["bitfinex","SOLUSD",1753050852031,5.72487181,179.73,179.72,42.86]
["bitfinex","SOLUSD",1753050852831,5.72487181,179.74,179.72,49.08421099]
["bitfinex","SOLUSD",1753050853013,0.67,179.78,179.73,0.66]
["bitfinex","SOLUSD",1753050853324,27.5647,179.82,179.72,48.42421099]
["bitfinex","SOLUSD",1753050853325,0.5636752,179.81,179.74,43.5]
["bitfinex","SOLUSD",1753050853524,5.72487181,179.78,179.75,0.66]
["bitfinex","SOLUSD",1753050853702,1.2336752,179.82,179.76,43.5]
["bitfinex","SOLUSD",1753050853904,5.72487181,179.78,179.76,43.5]
["bitfinex","SOLUSD",1753050854300,5.72487181,179.77,179.76,42.84]
["bitfinex","SOLUSD",1753050854837,5.72487181,179.78,179.77,5.5626634]
["bitfinex","SOLUSD",1753050855214,5.72487181,179.78,179.76,48.4028954]
["bitfinex","SOLUSD",1753050855421,0.5636752,179.81,179.76,42.84]
["bitfinex","SOLUSD",1753050855422,5.72487181,179.77,179.76,42.84]
["bitfinex","SOLUSD",1753050855934,5.72487181,179.77,179.76,48.40297285]
["bitfinex","SOLUSD",1753050857315,5.72487181,179.77,179.76,42.84]
["bitfinex","SOLUSD",1753050858014,5.72487181,179.77,179.74,31.56350736]
["bitfinex","SOLUSD",1753050858215,0.67,179.79,179.75,42.82]
["bitfinex","SOLUSD",1753050858417,5.72487181,179.77,179.75,42.82]
["bitfinex","SOLUSD",1753050858625,5.72487181,179.76,179.75,42.82]
["bitfinex","SOLUSD",1753050858813,0.67,179.79,179.75,48.38324349]
["bitfinex","SOLUSD",1753050859028,5.72487181,179.77,179.75,49.04324349]
["bitfinex","SOLUSD",1753050859533,5.72487181,179.77,179.76,0.66]
["bitfinex","SOLUSD",1753050859712,5.72487181,179.78,179.76,0.66]
["bitfinex","SOLUSD",1753050859914,5.72487181,179.78,179.77,42.82]
["bitfinex","SOLUSD",1753050860115,0.06,179.81,179.77,43.48]
["bitfinex","SOLUSD",1753050860334,0.06,179.81,179.78,0.66]
["bitfinex","SOLUSD",1753050860629,0.06,179.81,179.79,42.82]
["bitfinex","SOLUSD",1753050860833,5.72487181,179.8,179.79,42.82]
["bitfinex","SOLUSD",1753050861735,6.39487181,179.8,179.74,34.1738]
["bitfinex","SOLUSD",1753050861924,5.72487181,179.75,179.74,26.0]
["bitfinex","SOLUSD",1753050862121,5.72487181,179.75,179.74,74.36359185]
["bitfinex","SOLUSD",1753050863039,5.72487181,179.75,179.74,68.8]
["bitfinex","SOLUSD",1753050863210,5.72487181,179.75,179.74,26.0]
["bitfinex","SOLUSD",1753050863410,5.72487181,179.75,179.74,68.8]
["bitfinex","SOLUSD",1753050864226,0.67,179.8,179.74,75.02358594]
["bitfinex","SOLUSD",1753050864428,5.72487181,179.78,179.74,75.02358594]
["bitfinex","SOLUSD",1753050864610,5.72487181,179.79,179.75,0.66]
["bitfinex","SOLUSD",1753050864827,5.72487181,179.8,179.76,42.8]
["bitfinex","SOLUSD",1753050865033,5.72487181,179.8,179.77,6.2226634]
["bitfinex","SOLUSD",1753050865347,5.72487181,179.79,179.78,42.78]
["bitfinex","SOLUSD",1753050865537,0.06,179.81,179.78,42.78]
["bitfinex","SOLUSD",1753050865717,5.72487181,179.79,179.78,42.78]
["bitfinex","SOLUSD",1753050867031,5.72487181,179.79,179.78,48.34235398]
["bitfinex","SOLUSD",1753050868825,0.06,179.81,179.78,49.00235398]
["bitfinex","SOLUSD",1753050869029,5.72487181,179.79,179.78,49.00235398]
["bitfinex","SOLUSD",1753050869737,5.72487181,179.79,179.78,48.32235398]
["bitfinex","SOLUSD",1753050870451,0.06,179.81,179.78,48.32235398]
["bitfinex","SOLUSD",1753050870655,5.72487181,179.79,179.78,48.32235398]
["bitfinex","SOLUSD",1753050870839,5.72487181,179.79,179.78,5.56235398]
["bitfinex","SOLUSD",1753050871020,5.72487181,179.79,179.78,48.32235398]
["bitfinex","SOLUSD",1753050871229,0.06,179.81,179.78,48.32235398]
["bitfinex","SOLUSD",1753050871559,5.72487181,179.8,179.78,48.32235398]
["bitfinex","SOLUSD",1753050872238,5.72487181,179.79,179.78,42.76]
["bitfinex","SOLUSD",1753050872560,5.72487181,179.79,179.77,31.56257841]
["bitfinex","SOLUSD",1753050872757,5.72487181,179.78,179.77,26.0]
["bitfinex","SOLUSD",1753050872936,5.72487181,179.78,179.77,42.76]
["bitfinex","SOLUSD",1753050872937,6.43487181,179.78,179.77,42.76]
["bitfinex","SOLUSD",1753050873866,5.72487181,179.78,179.77,42.76]
["bitfinex","SOLUSD",1753050874360,5.72487181,179.78,179.77,49.0326634]
["bitfinex","SOLUSD",1753050874664,5.72487181,179.79,179.77,49.0326634]
["bitfinex","SOLUSD",1753050875025,5.72487181,179.78,179.77,42.76]
["bitfinex","SOLUSD",1753050875368,5.72487181,179.78,179.77,42.74]
["bitfinex","SOLUSD",1753050875533,5.72487181,179.78,179.77,48.3026634]
["bitfinex","SOLUSD",1753050876339,5.72487181,179.78,179.77,49.0126634]
["bitfinex","SOLUSD",1753050876659,0.06,179.81,179.77,32.2726634]
["bitfinex","SOLUSD",1753050876875,0.06,179.81,179.78,0.71]
["bitfinex","SOLUSD",1753050877029,0.06,179.81,179.79,42.74]
["bitfinex","SOLUSD",1753050877332,0.06,179.81,179.8,6.27173526]
["bitfinex","SOLUSD",1753050878125,0.06,179.81,179.8,32.27173526]
["bitfinex","SOLUSD",1753050882953,0.06,179.81,179.8,49.05641923]
["bitfinex","SOLUSD",1753050883159,0.06,179.81,179.8,136.35641923]
["bitfinex","SOLUSD",1753050883160,1e-08,179.81,179.8,136.35641923]
["bitfinex","SOLUSD",1753050883748,1e-08,179.81,179.8,31.56173526]
["bitfinex","SOLUSD",1753050884064,1e-08,179.81,179.8,74.95173526]
["bitfinex","SOLUSD",1753050884758,5.72487182,179.81,179.8,26.0]
["bitfinex","SOLUSD",1753050885065,5.72487182,179.81,179.8,42.68]
["bitfinex","SOLUSD",1753050886065,5.72487182,179.81,179.79,5.56203838]
["bitfinex","SOLUSD",1753050886257,6.43487181,179.8,179.78,5.56227989]
["bitfinex","SOLUSD",1753050886448,5.72487181,179.79,179.78,5.56227989]
["bitfinex","SOLUSD",1753050886650,5.72487181,179.79,179.78,48.24227989]
["bitfinex","SOLUSD",1753050887168,5.72487181,179.8,179.78,48.95227989]
["bitfinex","SOLUSD",1753050887347,5.72487181,179.8,179.79,0.71]
["bitfinex","SOLUSD",1753050888163,1e-08,179.81,179.79,6.2720446]
["bitfinex","SOLUSD",1753050888471,1e-08,179.81,179.8,42.68]
["bitfinex","SOLUSD",1753050888641,5.72487182,179.81,179.8,42.68]
["bitfinex","SOLUSD",1753050889674,6.43487182,179.81,179.79,26.0]
["bitfinex","SOLUSD",1753050889874,6.99854701,179.8,179.76,0.03]
["bitfinex","SOLUSD",1753050890060,5.72487181,179.77,179.76,0.03]
["bitfinex","SOLUSD",1753050890450,6.43487181,179.77,179.76,0.03]
["bitfinex","SOLUSD",1753050891566,0.71,179.77,179.76,0.03]
["bitfinex","SOLUSD",1753050891763,0.71,179.79,179.76,0.03]
["bitfinex","SOLUSD",1753050891958,0.5636752,179.8,179.77,42.64]
["bitfinex","SOLUSD",1753050892160,5.72487181,179.78,179.77,42.64]
["bitfinex","SOLUSD",1753050892974,5.72487181,179.78,179.76,0.03]
["bitfinex","SOLUSD",1753050893144,0.56367521,179.81,179.77,42.66]
["bitfinex","SOLUSD",1753050893345,5.72487181,179.78,179.77,42.66]
["bitfinex","SOLUSD",1753050895149,5.72487181,179.78,179.76,0.03]
["bitfinex","SOLUSD",1753050895478,1e-08,179.81,179.77,42.64]
["bitfinex","SOLUSD",1753050895771,0.06000001,179.81,179.77,42.64]
["bitfinex","SOLUSD",1753050896563,5.72487181,179.78,179.77,42.64]
["bitfinex","SOLUSD",1753050898681,5.56111667,179.82,179.77,42.64]
["bitfinex","SOLUSD",1753050898883,5.72487181,179.78,179.77,42.64]
["bitfinex","SOLUSD",1753050899655,5.72487181,179.78,179.77,48.9126634]
["bitfinex","SOLUSD",1753050899976,5.72487181,179.78,179.77,48.9426634]
["bitfinex","SOLUSD",1753050900285,0.06,179.81,179.77,48.9426634]
["bitfinex","SOLUSD",1753050900466,0.06,179.81,179.78,0.71]
["bitfinex","SOLUSD",1753050900780,0.06,179.81,179.79,42.62]
["bitfinex","SOLUSD",1753050900956,0.06,179.81,179.8,0.72]
["bitfinex","SOLUSD",1753050901575,3.56423658,179.81,179.79,42.62]
["bitfinex","SOLUSD",1753050901769,3.50423658,179.8,179.79,26.0]
["bitfinex","SOLUSD",1753050901982,0.06,179.81,179.79,42.62]
["bitfinex","SOLUSD",1753050902370,3.50423658,179.8,179.79,42.62]
["bitfinex","SOLUSD",1753050902681,3.56423658,179.81,179.79,48.9020446]
["bitfinex","SOLUSD",1753050902873,3.50423658,179.8,179.79,43.34]
["bitfinex","SOLUSD",1753050903380,3.50423658,179.8,179.79,42.62]
["bitfinex","SOLUSD",1753050903561,3.50423658,179.8,179.79,48.1820446]
["bitfinex","SOLUSD",1753050903756,0.06,179.81,179.79,48.1820446]
["bitfinex","SOLUSD",1753050903757,0.06,179.81,179.79,48.9020446]
["bitfinex","SOLUSD",1753050903985,0.06,179.81,179.8,0.72]
["bitfinex","SOLUSD",1753050904890,0.06,179.81,179.8,6.28173526]
["bitfinex","SOLUSD",1753050907466,0.06,179.81,179.8,48.86173526]
["bitfinex","SOLUSD",1753050908362,0.06,179.81,179.8,6.28173526]
["bitfinex","SOLUSD",1753050908773,3.56423658,179.81,179.79,5.56201899]
["bitfinex","SOLUSD",1753050909071,0.06,179.81,179.8,42.58]
["bitfinex","SOLUSD",1753050909271,3.56423658,179.81,179.8,42.58]
["bitfinex","SOLUSD",1753050909973,3.56423658,179.81,179.79,26.0]
["bitfinex","SOLUSD",1753050910287,0.06,179.81,179.8,42.58]
["bitfinex","SOLUSD",1753050910488,0.06,179.81,179.8,43.3]
["bitfinex","SOLUSD",1753050911081,0.06,179.81,179.8,48.86173526]
["bitfinex","SOLUSD",1753050911461,1e-08,179.81,179.8,65.64641923]
["bitfinex","SOLUSD",1753050914090,0.40000001,179.81,179.78,5.56235398]
["bitfinex","SOLUSD",1753050914298,3.50423658,179.79,179.78,5.56235398]
["bitfinex","SOLUSD",1753050914476,1e-08,179.81,179.78,48.12235398]
["bitfinex","SOLUSD",1753050914890,3.50423658,179.79,179.78,48.12235398]
["bitfinex","SOLUSD",1753050915086,3.50423658,179.79,179.78,42.56]
["bitfinex","SOLUSD",1753050915392,5.71376843,179.79,179.78,42.56]
["bitfinex","SOLUSD",1753050916081,5.71376843,179.79,179.78,48.12235398]
["bitfinex","SOLUSD",1753050916992,5.71376843,179.8,179.78,48.84235398]
["bitfinex","SOLUSD",1753050917203,5.71376843,179.8,179.78,48.12235398]
["bitfinex","SOLUSD",1753050917412,1e-08,179.81,179.79,0.72]
["bitfinex","SOLUSD",1753050917708,5.71376843,179.8,179.79,0.72]
["bitfinex","SOLUSD",1753050917883,5.71376843,179.8,179.79,43.26]
["bitfinex","SOLUSD",1753050918195,1e-08,179.81,179.79,43.26]
["bitfinex","SOLUSD",1753050918196,5.71376844,179.81,179.79,48.8220446]
["bitfinex","SOLUSD",1753050918373,5.71376843,179.8,179.79,48.8220446]
["bitfinex","SOLUSD",1753050918570,1e-08,179.81,179.79,74.8220446]
["bitfinex","SOLUSD",1753050918893,1e-08,179.81,179.8,17.50468397]
["bitfinex","SOLUSD",1753050919113,1e-08,179.81,179.8,19.09278397]
["bitfinex","SOLUSD",1753050919787,1e-08,179.81,179.8,25.16508397]
["bitfinex","SOLUSD",1753050920099,1e-08,179.81,179.8,30.72681923]
["bitfinex","SOLUSD",1753050921375,0.06,179.85,179.83,26.0]
["bitfinex","SOLUSD",1753050921577,0.06,179.85,179.84,59.32468397]
["bitfinex","SOLUSD",1753050922094,0.06,179.85,179.84,65.60518219]
["bitfinex","SOLUSD",1753050923380,0.06,179.85,179.84,23.06518219]
["bitfinex","SOLUSD",1753050923577,0.06,179.85,179.84,65.58518219]
["bitfinex","SOLUSD",1753050924006,1e-08,179.85,179.84,65.58518219]
["bitfinex","SOLUSD",1753050924873,0.1,179.89,179.87,16.78468397]
["bitfinex","SOLUSD",1753050925083,0.1,179.89,179.88,42.52]
["bitfinex","SOLUSD",1753050925574,0.1,179.89,179.88,43.24]
["bitfinex","SOLUSD",1753050926408,0.1,179.89,179.88,48.79926173]
["bitfinex","SOLUSD",1753050926611,0.1,179.89,179.88,65.5839457]
["bitfinex","SOLUSD",1753050926796,0.1,179.89,179.88,71.6517457]
["bitfinex","SOLUSD",1753050927300,0.1,179.89,179.88,11.62706173]
["bitfinex","SOLUSD",1753050927514,5.81376843,179.89,179.88,80.12706173]
["bitfinex","SOLUSD",1753050927700,5.81376843,179.89,179.88,74.05926173]
["bitfinex","SOLUSD",1753050928002,0.1,179.89,179.88,74.77926173]
["bitfinex","SOLUSD",1753050928195,5.81376843,179.89,179.88,74.05926173]
["bitfinex","SOLUSD",1753050928881,0.1,179.89,179.88,74.05926173]
["bitfinex","SOLUSD",1753050929091,1e-08,179.89,179.88,65.5639457]
["bitfinex","SOLUSD",1753050929472,1e-08,179.89,179.88,67.0765457]
["bitfinex","SOLUSD",1753050929774,1e-08,179.89,179.88,154.3765457]
["bitfinex","SOLUSD",1753050930008,0.22367521,179.99,179.91,26.0]
["bitfinex","SOLUSD",1753050930309,0.1,179.99,179.92,42.48]
["bitfinex","SOLUSD",1753050930488,5.71376843,179.96,179.93,5.55771688]
["bitfinex","SOLUSD",1753050930686,5.81376843,179.99,179.94,43.2]
["bitfinex","SOLUSD",1753050931082,5.71376843,179.98,179.94,42.48]
["bitfinex","SOLUSD",1753050931289,5.71376843,179.97,179.94,42.48]
["bitfinex","SOLUSD",1753050931802,0.1,179.99,179.94,43.18]
["bitfinex","SOLUSD",1753050932272,5.81376843,179.99,179.94,26.7]
["bitfinex","SOLUSD",1753050932477,5.81376843,179.99,179.95,48.03709919]
["bitfinex","SOLUSD",1753050932791,5.71376843,179.98,179.95,48.03709919]
["bitfinex","SOLUSD",1753050933109,5.71376843,179.98,179.96,42.48]
["bitfinex","SOLUSD",1753050933603,0.1,179.99,179.96,42.48]
["bitfinex","SOLUSD",1753050933604,5.81376843,179.99,179.96,42.48]
["bitfinex","SOLUSD",1753050933973,5.81376843,179.99,179.96,48.03675834]
["bitfinex","SOLUSD",1753050934202,5.71376843,179.98,179.96,48.03675834]
["bitfinex","SOLUSD",1753050935890,5.71376843,179.98,179.96,42.48]
["bitfinex","SOLUSD",1753050936182,0.1,179.99,179.96,42.48]
["bitfinex","SOLUSD",1753050936388,5.71376843,179.98,179.96,48.03677655]
["bitfinex","SOLUSD",1753050936602,5.71376843,179.98,179.96,42.48]
["bitfinex","SOLUSD",1753050937295,3.49873454,179.98,179.96,42.48]
["bitfinex","SOLUSD",1753050939886,3.49873454,179.97,179.96,42.48]
["bitfinex","SOLUSD",1753050940090,0.46,179.98,179.96,42.48]
["bitfinex","SOLUSD",1753050940397,3.49873454,179.97,179.96,42.48]
["bitfinex","SOLUSD",1753050940605,3.49873454,179.97,179.96,42.44]
["bitfinex","SOLUSD",1753050940806,3.49873454,179.98,179.96,42.44]
["bitfinex","SOLUSD",1753050941110,3.59873454,179.99,179.96,42.44]
["bitfinex","SOLUSD",1753050941521,3.59873454,179.99,179.97,0.5]
["bitfinex","SOLUSD",1753050941819,3.59873454,179.99,179.98,42.44]
["bitfinex","SOLUSD",1753050941820,0.1,179.99,179.98,42.44]
["bitfinex","SOLUSD",1753050942020,0.1,179.99,179.98,43.14]
["bitfinex","SOLUSD",1753050943517,0.1,179.99,179.98,73.9761729]
["bitfinex","SOLUSD",1753050943721,0.1,179.99,179.98,68.42]
["bitfinex","SOLUSD",1753050943927,3.59873454,179.99,179.98,68.42]
["bitfinex","SOLUSD",1753050944122,0.1,179.99,179.98,42.42]
["bitfinex","SOLUSD",1753050944424,0.1,179.99,179.98,47.9761729]
["bitfinex","SOLUSD",1753050944610,0.1,179.99,179.98,48.6761729]
["bitfinex","SOLUSD",1753050946705,0.1,179.99,179.98,49.1761729]
["bitfinex","SOLUSD",1753050946928,0.1,179.99,179.98,48.4761729]
["bitfinex","SOLUSD",1753050947920,0.1,179.99,179.98,49.1761729]
["bitfinex","SOLUSD",1753050948518,0.1,179.99,179.98,5.5561729]
["bitfinex","SOLUSD",1753050948699,0.1,179.99,179.98,47.9561729]
["bitfinex","SOLUSD",1753050948904,3.59873454,179.99,179.98,47.9561729]
["bitfinex","SOLUSD",1753050949501,0.1,179.99,179.96,6.25677121]
["bitfinex","SOLUSD",1753050949702,3.49873454,179.98,179.97,47.95648163]
["bitfinex","SOLUSD",1753050950427,3.59873454,179.99,179.97,47.95648163]
["bitfinex","SOLUSD",1753050950599,0.1,179.99,179.97,48.65648163]
["bitfinex","SOLUSD",1753050950800,3.59873454,179.99,179.97,47.95648163]
["bitfinex","SOLUSD",1753050951825,0.1,179.99,179.98,6.0561729]
["bitfinex","SOLUSD",1753050952010,0.1,179.99,179.98,6.7561729]
["bitfinex","SOLUSD",1753050956332,0.1,179.99,179.98,23.54085687]
["bitfinex","SOLUSD",1753050956532,1e-08,179.99,179.98,23.54085687]
["bitfinex","SOLUSD",1753050958199,1e-08,179.99,179.98,110.84085687]
["bitfinex","SOLUSD",1753050962059,1e-08,180.0,179.99,24.60638397]
["bitfinex","SOLUSD",1753050962259,1e-08,180.0,179.99,154.96638397]
["bitfinex","SOLUSD",1753050962730,1e-08,180.0,179.99,160.52224818]
["bitfinex","SOLUSD",1753050965837,1e-08,180.0,179.99,160.55224818]
["bitfinex","SOLUSD",1753050966037,0.06000001,180.0,179.99,160.55224818]
["bitfinex","SOLUSD",1753050966635,0.06000001,180.0,179.99,73.25224818]
["bitfinex","SOLUSD",1753050967044,1e-08,180.0,179.99,73.25224818]
["bitfinex","SOLUSD",1753050967537,1e-08,180.0,179.99,161.1078346]
["bitfinex","SOLUSD",1753050967732,1e-08,180.0,179.99,160.55224818]
["bitfinex","SOLUSD",1753050968034,1.72417521,180.13,180.06,26.0]
["bitfinex","SOLUSD",1753050968241,3.49873454,180.11,180.07,42.3]
["bitfinex","SOLUSD",1753050968445,2.0605,180.13,180.07,42.3]
["bitfinex","SOLUSD",1753050968650,3.49873454,180.11,180.08,6.27308751]
["bitfinex","SOLUSD",1753050968838,3.49873454,180.12,180.09,42.3]
["bitfinex","SOLUSD",1753050969156,3.49873454,180.12,180.09,43.02]
["bitfinex","SOLUSD",1753050969555,3.49873454,180.11,180.09,42.3]
["bitfinex","SOLUSD",1753050970565,3.49873454,180.11,180.09,47.85248063]
["bitfinex","SOLUSD",1753050971070,0.46,180.14,180.09,47.85248063]
["bitfinex","SOLUSD",1753050971357,3.49873454,180.11,180.09,48.57248063]
["bitfinex","SOLUSD",1753050971740,3.49873454,180.12,180.09,48.57248063]
["bitfinex","SOLUSD",1753050971946,3.49873454,180.13,180.09,48.57248063]
["bitfinex","SOLUSD",1753050972157,3.49873454,180.12,180.09,48.57248063]
["bitfinex","SOLUSD",1753050972656,3.49873454,180.11,180.09,47.85248063]
["bitfinex","SOLUSD",1753050972830,3.49873454,180.1,180.09,42.3]
["bitfinex","SOLUSD",1753050973030,3.49873454,180.1,180.09,42.28]
["bitfinex","SOLUSD",1753050973233,3.95873454,180.1,180.05,113.3]
["bitfinex","SOLUSD",1753050973448,3.49873454,180.06,180.03,0.72]
["bitfinex","SOLUSD",1753050973651,3.49873454,180.05,180.04,42.28]
["bitfinex","SOLUSD",1753050973830,3.49873454,180.06,180.04,42.28]
["bitfinex","SOLUSD",1753050974266,3.49873454,180.05,180.04,42.28]
["bitfinex","SOLUSD",1753050974443,3.49873454,180.05,180.04,47.83432126]
["bitfinex","SOLUSD",1753050975037,3.49873454,180.06,180.04,47.83432126]
["bitfinex","SOLUSD",1753050975263,0.46,180.09,180.04,48.55432126]
["bitfinex","SOLUSD",1753050975452,3.49873454,180.06,180.04,48.55432126]
["bitfinex","SOLUSD",1753050975653,3.49873454,180.07,180.04,48.55432126]
["bitfinex","SOLUSD",1753050976354,3.49873454,180.06,180.04,42.28]
["bitfinex","SOLUSD",1753050976553,3.49873454,180.06,180.04,47.83428322]
["bitfinex","SOLUSD",1753050976946,0.46,180.09,180.04,47.83428322]
["bitfinex","SOLUSD",1753050977246,3.49873454,180.06,180.04,48.55428322]
["bitfinex","SOLUSD",1753050977646,3.49873454,180.07,180.04,47.83428322]
["bitfinex","SOLUSD",1753050977853,3.49873454,180.07,180.05,0.72]
["bitfinex","SOLUSD",1753050978049,3.49873454,180.07,180.06,42.26]
["bitfinex","SOLUSD",1753050978771,0.58367521,180.11,180.06,47.81366511]
["bitfinex","SOLUSD",1753050979070,3.49873454,180.08,180.06,47.81366511]
["bitfinex","SOLUSD",1753050979265,3.49873454,180.07,180.06,47.81366511]
["bitfinex","SOLUSD",1753050980356,0.46,180.11,180.06,47.81366511]
["bitfinex","SOLUSD",1753050980550,0.12367521,180.14,180.07,0.72]
["bitfinex","SOLUSD",1753050980768,3.49873454,180.11,180.08,47.79308751]
["bitfinex","SOLUSD",1753050980963,3.49873454,180.11,180.08,48.51308751]
["bitfinex","SOLUSD",1753050981164,2.49873454,180.11,180.08,48.51308751]
["bitfinex","SOLUSD",1753050981367,2.49873454,180.11,180.08,5.55308751]
["bitfinex","SOLUSD",1753050981561,2.49873454,180.11,180.09,42.24]
["bitfinex","SOLUSD",1753050982262,0.52,180.15,180.09,42.24]
["bitfinex","SOLUSD",1753050982442,3.49873454,180.12,180.09,42.96]
["bitfinex","SOLUSD",1753050982645,3.49873454,180.12,180.09,48.51255408]
["bitfinex","SOLUSD",1753050983260,3.49873454,180.12,180.1,0.72]
["bitfinex","SOLUSD",1753050983465,0.52,180.15,180.11,42.22]
["bitfinex","SOLUSD",1753050983779,3.49873454,180.12,180.11,42.22]
["bitfinex","SOLUSD",1753050984155,0.06,180.15,180.11,42.94]
["bitfinex","SOLUSD",1753050984467,0.06,180.15,180.12,0.72]
["bitfinex","SOLUSD",1753050984662,3.55873454,180.15,180.13,47.77143738]
["bitfinex","SOLUSD",1753050984856,0.06,180.15,180.13,47.77143738]
["bitfinex","SOLUSD",1753050985105,0.06,180.15,180.14,0.72]
["bitfinex","SOLUSD",1753050985677,0.06,180.15,180.14,17.50468397]
["bitfinex","SOLUSD",1753050986052,1e-08,180.15,180.14,17.50468397]
["bitfinex","SOLUSD",1753050986357,0.46,180.26,180.18,42.78468397]
["bitfinex","SOLUSD",1753050986566,3.49873454,180.25,180.19,42.92]
["bitfinex","SOLUSD",1753050986760,1.7716,180.32,180.23,26.0]
["bitfinex","SOLUSD",1753050986761,0.46,180.31,180.23,26.0]
["bitfinex","SOLUSD",1753050986971,0.46,180.31,180.25,16.78468397]
["bitfinex","SOLUSD",1753050986972,3.49873454,180.3,180.25,16.78468397]
["bitfinex","SOLUSD",1753050987170,0.46,180.31,180.26,42.2]
["bitfinex","SOLUSD",1753050987360,3.49873454,180.29,180.26,42.2]
["bitfinex","SOLUSD",1753050987752,0.46,180.34,180.27,0.72]
["bitfinex","SOLUSD",1753050987953,3.49873454,180.31,180.28,42.2]
["bitfinex","SOLUSD",1753050988173,0.46,180.34,180.28,42.2]
["bitfinex","SOLUSD",1753050988579,6.1281633,180.36,180.28,42.2]
["bitfinex","SOLUSD",1753050988776,5.54484749,180.35,180.28,48.46661934]
["bitfinex","SOLUSD",1753050988982,3.49873454,180.32,180.28,48.46661934]
["bitfinex","SOLUSD",1753050989180,6.00492179,180.35,180.28,0.72]
["bitfinex","SOLUSD",1753050989385,6.00492179,180.35,180.29,42.18]
["bitfinex","SOLUSD",1753050989555,3.49873454,180.31,180.29,42.18]
["bitfinex","SOLUSD",1753050989755,6.00492179,180.35,180.29,42.18]
["bitfinex","SOLUSD",1753050989988,3.49873454,180.31,180.29,42.18]
["bitfinex","SOLUSD",1753050990166,3.49873454,180.31,180.29,42.9]
["bitfinex","SOLUSD",1753050990374,3.49873454,180.31,180.29,42.18]
["bitfinex","SOLUSD",1753050990560,3.49873454,180.31,180.29,42.9]
["bitfinex","SOLUSD",1753050991069,0.46,180.35,180.3,0.66]
["bitfinex","SOLUSD",1753050991270,3.49873454,180.32,180.3,0.66]
["bitfinex","SOLUSD",1753050991677,6.1283162,180.36,180.29,42.18]
["bitfinex","SOLUSD",1753050991967,3.49873454,180.33,180.29,42.84]
["bitfinex","SOLUSD",1753050992176,3.49873454,180.34,180.3,0.66]
["bitfinex","SOLUSD",1753050992684,3.49873454,180.34,180.31,0.66]
["bitfinex","SOLUSD",1753050992889,3.49873454,180.34,180.29,73.72654194]
["bitfinex","SOLUSD",1753050992890,3.49873454,180.34,180.32,42.16]
["bitfinex","SOLUSD",1753050993196,3.49873454,180.34,180.33,42.16]
["bitfinex","SOLUSD",1753050993369,10.15619762,180.37,180.33,42.82]
["bitfinex","SOLUSD",1753050993685,6.65746308,180.37,180.34,0.66]
["bitfinex","SOLUSD",1753050993861,10.15619762,180.37,180.35,0.66]
["bitfinex","SOLUSD",1753050994071,10.15619762,180.37,180.36,42.16]
["bitfinex","SOLUSD",1753050994281,6.65746308,180.37,180.36,42.82]
["bitfinex","SOLUSD",1753050995695,4.21746308,180.37,180.36,65.70359725]
["bitfinex","SOLUSD",1753050995899,1e-08,180.37,180.36,65.70359725]
["bitfinex","SOLUSD",1753050996066,1e-08,180.37,180.36,66.04359725]
["bitfinex","SOLUSD",1753050997074,0.06,180.41,180.4,16.78468397]
["bitfinex","SOLUSD",1753050997287,0.06,180.41,180.4,58.92468397]
["bitfinex","SOLUSD",1753050997792,0.06,180.41,180.4,42.78468397]
["bitfinex","SOLUSD",1753050998287,0.06,180.41,180.4,93.62380769]
["bitfinex","SOLUSD",1753050998593,0.06,180.41,180.4,100.92430363]
["bitfinex","SOLUSD",1753050998796,0.06,180.41,180.4,106.46754088]
["bitfinex","SOLUSD",1753050998978,0.06,180.41,180.4,105.91321716]
["bitfinex","SOLUSD",1753050999181,0.06,180.41,180.4,98.61272122]
["bitfinex","SOLUSD",1753050999496,0.73,180.41,180.4,0.34]
["bitfinex","SOLUSD",1753050999690,6.40185732,180.41,180.4,42.46]
["bitfinex","SOLUSD",1753050999886,0.06,180.41,180.4,48.00323725]
["bitfinex","SOLUSD",1753051000070,0.06,180.41,180.4,64.78792122]
["bitfinex","SOLUSD",1753051000266,0.06,180.41,180.4,90.78792122]
["bitfinex","SOLUSD",1753051000697,0.06,180.41,180.4,64.78792122]
["bitfinex","SOLUSD",1753051001090,0.06,180.41,180.4,64.44792122]
["bitfinex","SOLUSD",1753051002682,0.06,180.41,180.4,22.32792122]
["bitfinex","SOLUSD",1753051002884,0.06,180.41,180.4,64.42792122]
["bitfinex","SOLUSD",1753051004074,0.06,180.41,180.4,47.98323725]
["bitfinex","SOLUSD",1753051004612,0.06,180.41,180.4,64.76792122]
["bitfinex","SOLUSD",1753051006102,1e-08,180.41,180.4,64.76792122]
["bitfinex","SOLUSD",1753051008704,0.67,180.49,180.44,42.78468397]
["bitfinex","SOLUSD",1753051008906,0.67,180.51,180.48,26.0]
["bitfinex","SOLUSD",1753051009211,0.67,180.55,180.5,16.78468397]
["bitfinex","SOLUSD",1753051009511,0.67,180.55,180.51,42.06]
["bitfinex","SOLUSD",1753051009707,0.67,180.54,180.51,42.06]
["bitfinex","SOLUSD",1753051011104,0.67,180.54,180.52,5.5395524]
["bitfinex","SOLUSD",1753051011282,0.67,180.54,180.53,42.04]
["bitfinex","SOLUSD",1753051012111,6.34185732,180.54,180.53,42.04]
["bitfinex","SOLUSD",1753051012410,0.67,180.54,180.53,42.04]
["bitfinex","SOLUSD",1753051013202,0.67,180.54,180.53,47.57924555]
["bitfinex","SOLUSD",1753051013401,0.67,180.54,180.53,42.04]
["bitfinex","SOLUSD",1753051013585,6.34185732,180.54,180.53,42.04]
["bitfinex","SOLUSD",1753051016085,11.88079605,180.54,180.53,42.04]
["bitfinex","SOLUSD",1753051017111,11.88079605,180.54,180.51,42.02]
["bitfinex","SOLUSD",1753051017301,5.67185732,180.52,180.51,42.02]
["bitfinex","SOLUSD",1753051017502,6.34185732,180.52,180.51,42.02]
["bitfinex","SOLUSD",1753051017906,0.67,180.52,180.51,42.02]
["bitfinex","SOLUSD",1753051018214,6.34185732,180.52,180.51,42.02]
["bitfinex","SOLUSD",1753051018794,5.84185732,180.52,180.51,42.02]
["bitfinex","SOLUSD",1753051019197,3.64878876,180.52,180.51,42.02]
["bitfinex","SOLUSD",1753051020333,9.18834116,180.52,180.44,5.54200842]
["bitfinex","SOLUSD",1753051020623,3.47878876,180.47,180.45,42.02]
["bitfinex","SOLUSD",1753051020825,3.47878876,180.48,180.45,42.02]
["bitfinex","SOLUSD",1753051021132,0.72,180.47,180.45,42.02]
["bitfinex","SOLUSD",1753051021297,0.72,180.49,180.45,42.02]
["bitfinex","SOLUSD",1753051021502,4.19878876,180.49,180.45,42.02]
["bitfinex","SOLUSD",1753051021702,0.72,180.49,180.45,42.02]
["bitfinex","SOLUSD",1753051022013,4.19878876,180.49,180.45,42.02]
["bitfinex","SOLUSD",1753051022218,0.72,180.49,180.46,5.54139421]
["bitfinex","SOLUSD",1753051022529,0.72,180.48,180.46,5.54139421]
["bitfinex","SOLUSD",1753051023333,4.19878876,180.47,180.45,42.02]
["bitfinex","SOLUSD",1753051023536,3.47878876,180.47,180.45,42.02]
["bitfinex","SOLUSD",1753051023844,0.72,180.46,180.45,42.02]
["bitfinex","SOLUSD",1753051024202,0.72,180.46,180.45,47.5617013]
["bitfinex","SOLUSD",1753051024407,0.72,180.46,180.45,42.02]
["bitfinex","SOLUSD",1753051024617,4.19878876,180.46,180.45,42.02]
["bitfinex","SOLUSD",1753051024952,13.21909319,180.46,180.4,0.03]
["bitfinex","SOLUSD",1753051025097,3.47878876,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753051025303,3.47878876,180.41,180.4,42.03]
["bitfinex","SOLUSD",1753051025602,0.12367521,180.45,180.4,42.03]
["bitfinex","SOLUSD",1753051025834,0.72,180.47,180.41,0.5]
["bitfinex","SOLUSD",1753051026024,3.47878876,180.49,180.43,26.0]
["bitfinex","SOLUSD",1753051026329,0.72,180.5,180.45,5.5417013]
["bitfinex","SOLUSD",1753051026517,4.19878876,180.52,180.45,19.89595455]
["bitfinex","SOLUSD",1753051026722,3.47878876,180.51,180.45,19.89595455]
["bitfinex","SOLUSD",1753051026911,0.12367521,180.54,180.45,19.39595455]
["bitfinex","SOLUSD",1753051027118,4.19878876,180.51,180.45,19.39595455]
["bitfinex","SOLUSD",1753051027315,3.47878876,180.5,180.45,5.5417013]
["bitfinex","SOLUSD",1753051027521,4.19878876,180.49,180.45,5.5417013]
["bitfinex","SOLUSD",1753051027831,0.72,180.48,180.45,5.5417013]
["bitfinex","SOLUSD",1753051028334,4.19878876,180.47,180.44,5.54197561]
["bitfinex","SOLUSD",1753051028507,4.19878876,180.46,180.45,42.0]
["bitfinex","SOLUSD",1753051028706,0.72,180.46,180.45,42.0]
["bitfinex","SOLUSD",1753051029315,6.39066691,180.46,180.45,42.0]
["bitfinex","SOLUSD",1753051030709,0.72,180.52,180.45,48.04168965]
["bitfinex","SOLUSD",1753051031023,5.67066691,180.51,180.45,48.04168965]
["bitfinex","SOLUSD",1753051031644,5.67066691,180.5,180.45,61.8959429]
["bitfinex","SOLUSD",1753051031948,0.72,180.49,180.45,61.3959429]
["bitfinex","SOLUSD",1753051032148,5.67066691,180.51,180.46,0.5]
["bitfinex","SOLUSD",1753051032308,5.67066691,180.51,180.47,0.5]
["bitfinex","SOLUSD",1753051032508,0.72,180.55,180.48,48.02078014]
["bitfinex","SOLUSD",1753051032742,5.67066691,180.56,180.49,0.5]
["bitfinex","SOLUSD",1753051032917,0.72,180.58,180.51,26.0]
["bitfinex","SOLUSD",1753051033120,6.39066691,180.58,180.52,41.98]
["bitfinex","SOLUSD",1753051033342,5.67066691,180.56,180.52,41.98]
["bitfinex","SOLUSD",1753051033941,0.72,180.58,180.52,42.48]
["bitfinex","SOLUSD",1753051034334,5.67066691,180.56,180.52,41.98]
["bitfinex","SOLUSD",1753051034636,5.67066691,180.56,180.53,5.53924555]
["bitfinex","SOLUSD",1753051035527,0.72,180.58,180.53,5.53924555]
["bitfinex","SOLUSD",1753051035711,5.67066691,180.57,180.53,5.53924555]
["bitfinex","SOLUSD",1753051036340,5.67066691,180.57,180.53,6.03924555]
["bitfinex","SOLUSD",1753051036720,5.67066691,180.57,180.53,5.53924555]
["bitfinex","SOLUSD",1753051037029,5.67066691,180.56,180.53,5.53924555]
["bitfinex","SOLUSD",1753051037414,0.72,180.56,180.53,5.53924555]
["bitfinex","SOLUSD",1753051037618,5.67066691,180.55,180.53,5.53924555]
["bitfinex","SOLUSD",1753051037814,0.72,180.56,180.53,5.53924555]
["bitfinex","SOLUSD",1753051038026,5.67066691,180.55,180.53,5.53924555]
["bitfinex","SOLUSD",1753051040116,5.67066691,180.55,180.54,41.96]
["bitfinex","SOLUSD",1753051040521,0.72,180.61,180.54,42.46]
["bitfinex","SOLUSD",1753051040828,5.67066691,180.58,180.54,42.46]
["bitfinex","SOLUSD",1753051041213,5.67066691,180.58,180.55,5.53863195]
["bitfinex","SOLUSD",1753051041834,5.67066691,180.56,180.54,47.49887941]
["bitfinex","SOLUSD",1753051042017,5.67066691,180.55,180.54,47.49887941]
["bitfinex","SOLUSD",1753051042217,5.67066691,180.55,180.54,41.96]
["bitfinex","SOLUSD",1753051042426,6.39066691,180.55,180.54,41.96]
["bitfinex","SOLUSD",1753051042644,0.72,180.58,180.54,47.49893873]
["bitfinex","SOLUSD",1753051042826,5.67066691,180.56,180.54,47.49893873]
["bitfinex","SOLUSD",1753051044020,5.67066691,180.55,180.54,47.49893873]
["bitfinex","SOLUSD",1753051044346,6.39066691,180.55,180.54,47.49893873]
["bitfinex","SOLUSD",1753051045171,0.12367521,180.6,180.54,47.49893873]
["bitfinex","SOLUSD",1753051045172,0.12367521,180.6,180.54,41.96]
["bitfinex","SOLUSD",1753051045448,0.72,180.56,180.54,47.49893873]
["bitfinex","SOLUSD",1753051045644,5.67066691,180.55,180.54,47.49893873]
["bitfinex","SOLUSD",1753051046021,0.72,180.57,180.54,47.49893873]
["bitfinex","SOLUSD",1753051046219,5.67066691,180.57,180.54,47.49893873]
["bitfinex","SOLUSD",1753051046447,5.67066691,180.59,180.55,0.5]
["bitfinex","SOLUSD",1753051046738,5.67066691,180.6,180.56,42.42]
["bitfinex","SOLUSD",1753051047332,5.67066691,180.6,180.57,5.53801849]
["bitfinex","SOLUSD",1753051047524,5.67066691,180.6,180.58,41.92]
["bitfinex","SOLUSD",1753051049049,5.67066691,180.59,180.57,5.53801849]
["bitfinex","SOLUSD",1753051049241,0.72,180.59,180.58,41.92]
["bitfinex","SOLUSD",1753051049459,6.39066691,180.59,180.58,41.92]
["bitfinex","SOLUSD",1753051049631,0.72,180.59,180.58,47.45771181]
["bitfinex","SOLUSD",1753051049826,6.39066691,180.59,180.58,41.92]
["bitfinex","SOLUSD",1753051050357,0.72,180.59,180.58,41.92]
["bitfinex","SOLUSD",1753051050534,6.39066691,180.59,180.58,41.92]
["bitfinex","SOLUSD",1753051051328,6.39066691,180.59,180.53,5.53924555]
["bitfinex","SOLUSD",1753051051529,0.78367521,180.58,180.54,0.33]
["bitfinex","SOLUSD",1753051051835,5.67066691,180.55,180.54,42.23]
["bitfinex","SOLUSD",1753051052034,6.33066691,180.55,180.54,42.23]
["bitfinex","SOLUSD",1753051052229,0.12367521,180.58,180.54,42.23]
["bitfinex","SOLUSD",1753051052449,5.67066691,180.55,180.54,42.23]
["bitfinex","SOLUSD",1753051052852,5.67066691,180.55,180.54,42.73]
["bitfinex","SOLUSD",1753051053055,5.67066691,180.55,180.54,42.4]
["bitfinex","SOLUSD",1753051053433,5.67066691,180.55,180.54,47.93893873]
["bitfinex","SOLUSD",1753051054061,5.67066691,180.57,180.54,47.93893873]
["bitfinex","SOLUSD",1753051054227,0.66,180.58,180.54,48.43893873]
["bitfinex","SOLUSD",1753051054228,5.67066691,180.58,180.54,48.43893873]
["bitfinex","SOLUSD",1753051054438,5.67066691,180.58,180.54,62.28628557]
["bitfinex","SOLUSD",1753051054649,5.67066691,180.58,180.54,61.78628557]
["bitfinex","SOLUSD",1753051054851,5.67066691,180.57,180.54,61.78628557]
["bitfinex","SOLUSD",1753051055455,6.33066691,180.57,180.54,47.93893873]
["bitfinex","SOLUSD",1753051055765,5.67066691,180.57,180.54,47.93893873]
["bitfinex","SOLUSD",1753051057052,5.67066691,180.57,180.54,48.26893873]
["bitfinex","SOLUSD",1753051058162,0.66,180.59,180.54,48.26893873]
["bitfinex","SOLUSD",1753051058358,5.67066691,180.57,180.54,48.26893873]
["bitfinex","SOLUSD",1753051058540,5.67066691,180.58,180.55,0.5]
["bitfinex","SOLUSD",1753051058738,5.67066691,180.58,180.56,41.88]
["bitfinex","SOLUSD",1753051059236,5.67066691,180.57,180.56,41.88]
["bitfinex","SOLUSD",1753051059837,5.67066691,180.57,180.56,47.41832521]
["bitfinex","SOLUSD",1753051060035,6.33066691,180.58,180.56,47.41832521]
["bitfinex","SOLUSD",1753051060270,5.67066691,180.58,180.56,47.41832521]
["bitfinex","SOLUSD",1753051060957,6.33066691,180.58,180.56,47.41832521]
["bitfinex","SOLUSD",1753051061146,0.66,180.58,180.56,47.41832521]
["bitfinex","SOLUSD",1753051061469,0.66,180.57,180.56,41.88]
["bitfinex","SOLUSD",1753051061766,0.66,180.57,180.55,5.53838877]
["bitfinex","SOLUSD",1753051061767,6.33066691,180.57,180.55,5.53838877]
["bitfinex","SOLUSD",1753051061937,5.53682481,180.61,180.55,5.53838877]
["bitfinex","SOLUSD",1753051061938,6.33066691,180.56,180.55,5.53838877]
["bitfinex","SOLUSD",1753051062142,6.33066691,180.56,180.55,47.41838877]
["bitfinex","SOLUSD",1753051062342,6.33066691,180.56,180.55,41.88]
["bitfinex","SOLUSD",1753051063536,5.67066691,180.58,180.55,47.41859292]
["bitfinex","SOLUSD",1753051063861,6.33066691,180.58,180.55,47.41859292]
["bitfinex","SOLUSD",1753051064269,5.67066691,180.57,180.55,47.41859292]
["bitfinex","SOLUSD",1753051064465,6.33066691,180.57,180.55,47.41859292]
["bitfinex","SOLUSD",1753051064967,0.66,180.61,180.55,61.26517281]
["bitfinex","SOLUSD",1753051065260,5.67066691,180.6,180.55,61.26517281]
["bitfinex","SOLUSD",1753051065453,6.33066691,180.6,180.55,61.26517281]
["bitfinex","SOLUSD",1753051065635,6.33066691,180.59,180.55,61.26517281]
["bitfinex","SOLUSD",1753051065834,5.67066691,180.58,180.55,61.26517281]
["bitfinex","SOLUSD",1753051066033,6.33066691,180.59,180.55,61.26517281]
["bitfinex","SOLUSD",1753051066261,0.06,180.62,180.55,61.26517281]
["bitfinex","SOLUSD",1753051066262,5.67066691,180.6,180.56,0.5]
["bitfinex","SOLUSD",1753051066440,6.33066691,180.6,180.57,41.86]
["bitfinex","SOLUSD",1753051067138,5.67066691,180.59,180.57,41.86]
["bitfinex","SOLUSD",1753051067338,6.33066691,180.59,180.57,41.86]
["bitfinex","SOLUSD",1753051067540,6.33066691,180.58,180.57,41.86]
["bitfinex","SOLUSD",1753051068066,11.86847478,180.58,180.52,0.03]
["bitfinex","SOLUSD",1753051068272,0.78367521,180.57,180.56,0.33]
["bitfinex","SOLUSD",1753051068441,6.45434212,180.57,180.56,0.33]
["bitfinex","SOLUSD",1753051068642,0.66,180.57,180.56,0.33]
["bitfinex","SOLUSD",1753051068858,6.45434212,180.57,180.56,0.33]
["bitfinex","SOLUSD",1753051069871,6.33066691,180.57,180.56,41.84]
["bitfinex","SOLUSD",1753051070254,11.86879975,180.57,180.52,0.03]
["bitfinex","SOLUSD",1753051070457,5.67066691,180.53,180.52,41.87]
["bitfinex","SOLUSD",1753051070652,0.66,180.53,180.52,41.87]
["bitfinex","SOLUSD",1753051070967,6.33066691,180.53,180.52,41.87]
["bitfinex","SOLUSD",1753051071141,0.66,180.55,180.52,47.4095524]
["bitfinex","SOLUSD",1753051071342,25.49609398,180.63,180.52,47.4095524]
["bitfinex","SOLUSD",1753051071343,0.12367521,180.61,180.53,7.8085]
["bitfinex","SOLUSD",1753051071571,5.67066691,180.61,180.54,0.5]
["bitfinex","SOLUSD",1753051071758,0.72,180.62,180.55,41.84]
["bitfinex","SOLUSD",1753051071972,5.67066691,180.6,180.55,41.84]
["bitfinex","SOLUSD",1753051072273,5.67066691,180.59,180.56,5.53832521]
["bitfinex","SOLUSD",1753051072476,6.33066691,180.59,180.56,5.53832521]
["bitfinex","SOLUSD",1753051072784,0.66,180.58,180.56,5.86832521]
["bitfinex","SOLUSD",1753051072980,0.18367521,180.62,180.56,5.86832521]
["bitfinex","SOLUSD",1753051072981,0.66,180.61,180.56,5.86832521]
["bitfinex","SOLUSD",1753051073182,5.67066691,180.58,180.56,5.86832521]
["bitfinex","SOLUSD",1753051073358,0.18367521,180.62,180.56,5.86832521]
["bitfinex","SOLUSD",1753051073359,0.66,180.57,180.56,0.33]
["bitfinex","SOLUSD",1753051073680,6.33066691,180.57,180.56,0.33]
["bitfinex","SOLUSD",1753051075200,6.33066691,180.57,180.55,41.84]
["bitfinex","SOLUSD",1753051075377,5.67066691,180.56,180.55,41.84]
["bitfinex","SOLUSD",1753051075888,6.33066691,180.56,180.55,41.84]
["bitfinex","SOLUSD",1753051076061,5.67066691,180.56,180.55,47.37863195]
["bitfinex","SOLUSD",1753051076876,0.12367521,180.61,180.55,47.37863195]
["bitfinex","SOLUSD",1753051077184,5.67066691,180.57,180.55,47.37863195]
["bitfinex","SOLUSD",1753051077656,5.67066691,180.58,180.55,47.37863195]
["bitfinex","SOLUSD",1753051078078,0.66,180.59,180.55,47.37863195]
["bitfinex","SOLUSD",1753051078278,0.18367521,180.62,180.55,47.37863195]
["bitfinex","SOLUSD",1753051078579,5.73066691,180.58,180.55,47.37863195]
["bitfinex","SOLUSD",1753051079469,0.06,180.58,180.55,47.37863195]
["bitfinex","SOLUSD",1753051079669,5.73066691,180.58,180.55,47.37863195]
["bitfinex","SOLUSD",1753051081085,0.06,180.58,180.55,47.37863195]
["bitfinex","SOLUSD",1753051081268,5.73066691,180.58,180.55,47.87863195]
["bitfinex","SOLUSD",1753051081466,5.73066691,180.58,180.55,47.37863195]
["bitfinex","SOLUSD",1753051081984,0.06,180.58,180.55,47.87863195]
["bitfinex","SOLUSD",1753051082663,0.06,180.58,180.55,47.37863195]
["bitfinex","SOLUSD",1753051082863,5.67066691,180.56,180.55,5.53863195]
["bitfinex","SOLUSD",1753051083080,6.34066691,180.56,180.55,41.8]
["bitfinex","SOLUSD",1753051083683,6.34066691,180.56,180.52,0.03]
["bitfinex","SOLUSD",1753051083884,5.67066691,180.53,180.52,41.83]
["bitfinex","SOLUSD",1753051084191,6.34066691,180.53,180.52,41.83]
["bitfinex","SOLUSD",1753051084375,6.34066691,180.53,180.52,0.03]
["bitfinex","SOLUSD",1753051084563,12.01133382,180.53,180.49,41.8]
["bitfinex","SOLUSD",1753051084769,5.67066691,180.5,180.49,41.8]
["bitfinex","SOLUSD",1753051085166,5.67066691,180.5,180.49,47.34047315]
["bitfinex","SOLUSD",1753051085371,5.66242704,180.55,180.49,47.34047315]
["bitfinex","SOLUSD",1753051085372,0.67,180.55,180.49,47.34047315]
["bitfinex","SOLUSD",1753051085577,5.67066691,180.52,180.49,47.34047315]
["bitfinex","SOLUSD",1753051086066,5.7215981,180.58,180.49,47.34047315]
["bitfinex","SOLUSD",1753051086272,5.67066691,180.51,180.49,47.34047315]
["bitfinex","SOLUSD",1753051086893,5.67066691,180.54,180.49,47.87047315]
["bitfinex","SOLUSD",1753051087092,0.18367521,180.58,180.49,61.72165604]
["bitfinex","SOLUSD",1753051087272,5.67066691,180.55,180.49,61.72165604]
["bitfinex","SOLUSD",1753051087478,5.67066691,180.57,180.5,26.53]
["bitfinex","SOLUSD",1753051087685,5.73066691,180.58,180.51,8.1616]
["bitfinex","SOLUSD",1753051087896,5.73066691,180.58,180.52,42.33]
["bitfinex","SOLUSD",1753051088077,0.06,180.58,180.53,0.53]
["bitfinex","SOLUSD",1753051088280,0.06,180.58,180.54,0.53]
["bitfinex","SOLUSD",1753051088474,0.06,180.58,180.55,42.31]
["bitfinex","SOLUSD",1753051088669,0.06,180.58,180.56,41.78]
["bitfinex","SOLUSD",1753051089288,0.06,180.58,180.57,5.53801849]
["bitfinex","SOLUSD",1753051092190,0.06,180.58,180.57,6.06801849]
["bitfinex","SOLUSD",1753051092376,0.06,180.58,180.57,5.53801849]
["bitfinex","SOLUSD",1753051092577,0.06,180.58,180.57,6.06801849]
["bitfinex","SOLUSD",1753051092995,5.73066691,180.58,180.57,47.31801849]
["bitfinex","SOLUSD",1753051093195,5.73066691,180.58,180.57,41.78]
["bitfinex","SOLUSD",1753051093384,6.40066691,180.58,180.57,41.78]
["bitfinex","SOLUSD",1753051093586,6.40066691,180.58,180.57,47.31801849]
["bitfinex","SOLUSD",1753051093788,6.40066691,180.58,180.57,47.64801849]
["bitfinex","SOLUSD",1753051094486,0.06,180.58,180.57,47.64801849]
["bitfinex","SOLUSD",1753051095487,5.73066691,180.58,180.57,42.11]
["bitfinex","SOLUSD",1753051095689,6.40066691,180.58,180.57,42.11]
["bitfinex","SOLUSD",1753051096088,6.40066691,180.58,180.57,41.78]
["bitfinex","SOLUSD",1753051099506,6.40066691,180.58,180.55,41.74]
["bitfinex","SOLUSD",1753051099710,5.67066691,180.56,180.55,41.74]
["bitfinex","SOLUSD",1753051100710,5.67066691,180.56,180.55,48.48]
["bitfinex","SOLUSD",1753051100910,0.06,180.58,180.55,49.01]
["bitfinex","SOLUSD",1753051101113,0.06,180.58,180.55,41.74]
["bitfinex","SOLUSD",1753051101279,5.67066691,180.56,180.52,13.84888101]
["bitfinex","SOLUSD",1753051101484,5.67066691,180.55,180.53,41.74]
["bitfinex","SOLUSD",1753051101688,0.73,180.58,180.53,41.74]
["bitfinex","SOLUSD",1753051102005,5.67066691,180.57,180.53,42.27]
["bitfinex","SOLUSD",1753051102315,5.67066691,180.57,180.54,0.53]
["bitfinex","SOLUSD",1753051102487,5.67066691,180.57,180.55,41.74]
["bitfinex","SOLUSD",1753051103009,5.67066691,180.56,180.55,41.74]
["bitfinex","SOLUSD",1753051103217,0.67,180.57,180.55,41.74]
["bitfinex","SOLUSD",1753051103388,5.67066691,180.56,180.55,41.74]
["bitfinex","SOLUSD",1753051103714,5.67066691,180.56,180.55,47.27863195]
["bitfinex","SOLUSD",1753051104015,5.67066691,180.56,180.55,41.74]
["bitfinex","SOLUSD",1753051104226,5.67066691,180.56,180.55,47.27863195]
["bitfinex","SOLUSD",1753051104399,5.67066691,180.57,180.55,47.27863195]
["bitfinex","SOLUSD",1753051104904,0.06,180.58,180.55,47.27863195]
["bitfinex","SOLUSD",1753051105098,5.73066691,180.58,180.55,47.27863195]
["bitfinex","SOLUSD",1753051105301,5.73066691,180.58,180.55,47.80863195]
["bitfinex","SOLUSD",1753051105821,0.06,180.58,180.55,47.80863195]
["bitfinex","SOLUSD",1753051106195,0.06,180.58,180.55,47.27863195]
["bitfinex","SOLUSD",1753051106393,0.06,180.58,180.56,0.53]
["bitfinex","SOLUSD",1753051106596,0.06,180.58,180.57,41.72]
["bitfinex","SOLUSD",1753051107725,0.06,180.58,180.57,47.78801849]
["bitfinex","SOLUSD",1753051108121,0.06,180.58,180.57,45.28801849]
["bitfinex","SOLUSD",1753051109230,0.06,180.58,180.57,44.75801849]
["bitfinex","SOLUSD",1753051110035,0.06,180.58,180.57,45.28801849]
["bitfinex","SOLUSD",1753051110729,0.06,180.58,180.57,44.75801849]
["bitfinex","SOLUSD",1753051111399,3.53417166,180.58,180.57,44.75801849]
["bitfinex","SOLUSD",1753051111621,0.78,180.58,180.57,39.22]
["bitfinex","SOLUSD",1753051111842,0.06,180.58,180.57,44.75801849]
["bitfinex","SOLUSD",1753051112195,0.06,180.58,180.57,45.28801849]
["bitfinex","SOLUSD",1753051113648,0.06,180.58,180.57,44.75801849]
["bitfinex","SOLUSD",1753051114113,0.06,180.62,180.6,26.0]
["bitfinex","SOLUSD",1753051114434,0.06,180.62,180.61,41.68]
["bitfinex","SOLUSD",1753051114728,0.06,180.62,180.61,42.21]
["bitfinex","SOLUSD",1753051114926,0.06,180.62,180.61,47.74679198]
["bitfinex","SOLUSD",1753051115230,0.06,180.62,180.61,47.21679198]
["bitfinex","SOLUSD",1753051118026,0.06,180.62,180.61,53.95679198]
["bitfinex","SOLUSD",1753051118235,0.06,180.62,180.61,54.48679198]
["bitfinex","SOLUSD",1753051118816,0.06,180.62,180.61,53.95679198]
["bitfinex","SOLUSD",1753051120534,0.06,180.62,180.61,54.48679198]
["bitfinex","SOLUSD",1753051120710,0.06,180.66,180.61,68.32877193]
["bitfinex","SOLUSD",1753051120913,0.06,180.66,180.62,0.53]
["bitfinex","SOLUSD",1753051121236,0.72,180.65,180.63,41.66]
["bitfinex","SOLUSD",1753051121835,0.06,180.66,180.64,5.53587245]
["bitfinex","SOLUSD",1753051122045,0.06,180.66,180.65,41.64]
["bitfinex","SOLUSD",1753051123807,0.06,180.66,180.65,47.17556601]
["bitfinex","SOLUSD",1753051125044,0.06,180.66,180.65,73.17556601]
["bitfinex","SOLUSD",1753051126335,0.06,180.66,180.65,47.17556601]
["bitfinex","SOLUSD",1753051126646,0.78,180.66,180.65,47.17556601]
["bitfinex","SOLUSD",1753051127144,0.06,180.66,180.65,47.17556601]
["bitfinex","SOLUSD",1753051127953,0.78,180.66,180.65,47.15556601]
["bitfinex","SOLUSD",1753051128746,4.37784687,180.66,180.59,5.53740517]
["bitfinex","SOLUSD",1753051129057,3.47417166,180.62,180.6,41.62]
["bitfinex","SOLUSD",1753051129560,3.47417166,180.63,180.6,41.62]
["bitfinex","SOLUSD",1753051129759,3.47417166,180.63,180.61,5.53679198]
["bitfinex","SOLUSD",1753051129760,4.19417166,180.63,180.61,5.53679198]
["bitfinex","SOLUSD",1753051129929,0.72,180.63,180.62,41.6]
["bitfinex","SOLUSD",1753051131149,4.19417166,180.63,180.62,41.6]
["bitfinex","SOLUSD",1753051136459,0.18367521,180.66,180.62,47.13648543]
["bitfinex","SOLUSD",1753051136460,0.72,180.65,180.62,47.13648543]
["bitfinex","SOLUSD",1753051136632,4.19417166,180.65,180.62,47.13648543]
["bitfinex","SOLUSD",1753051137322,0.72,180.64,180.62,47.13648543]
["bitfinex","SOLUSD",1753051138259,3.47417166,180.65,180.62,47.13648543]
["bitfinex","SOLUSD",1753051138457,0.06,180.66,180.62,47.13648543]
["bitfinex","SOLUSD",1753051138762,0.78,180.66,180.62,47.13648543]
["bitfinex","SOLUSD",1753051138978,0.06,180.66,180.64,6.518]
["bitfinex","SOLUSD",1753051139147,0.78,180.66,180.65,41.58]
["bitfinex","SOLUSD",1753051139351,3.53417166,180.66,180.65,41.58]
["bitfinex","SOLUSD",1753051140057,4.25417166,180.66,180.65,41.58]
["bitfinex","SOLUSD",1753051140969,0.06,180.66,180.65,47.11556601]
["bitfinex","SOLUSD",1753051142450,4.19417166,180.66,180.65,41.56]
["bitfinex","SOLUSD",1753051142648,4.19417166,180.66,180.59,6.518]
["bitfinex","SOLUSD",1753051142847,3.47417166,180.6,180.57,5.53801849]
["bitfinex","SOLUSD",1753051143164,4.13417166,180.59,180.58,41.56]
["bitfinex","SOLUSD",1753051143364,0.66,180.59,180.58,41.56]
["bitfinex","SOLUSD",1753051143671,4.13417166,180.59,180.58,41.56]
["bitfinex","SOLUSD",1753051144581,5.53771181,180.58,180.53,0.03]
["bitfinex","SOLUSD",1753051144885,5.53771181,180.58,180.53,41.59]
["bitfinex","SOLUSD",1753051144886,3.47417166,180.54,180.53,41.59]
["bitfinex","SOLUSD",1753051145192,4.13417166,180.54,180.53,41.59]
["bitfinex","SOLUSD",1753051146272,7.60834332,180.54,180.49,0.03]
["bitfinex","SOLUSD",1753051146474,3.47417166,180.5,180.45,41.59]
["bitfinex","SOLUSD",1753051146646,3.59784687,180.49,180.45,41.59]
["bitfinex","SOLUSD",1753051146845,4.25784687,180.49,180.45,41.59]
["bitfinex","SOLUSD",1753051147245,3.47417166,180.46,180.45,0.03]
["bitfinex","SOLUSD",1753051147675,7.60834332,180.46,180.45,0.03]
["bitfinex","SOLUSD",1753051148171,7.60834332,180.46,180.42,0.03]
["bitfinex","SOLUSD",1753051148375,7.73201853,180.45,180.42,0.03]
["bitfinex","SOLUSD",1753051148678,9.01648723,180.43,180.4,0.03]
["bitfinex","SOLUSD",1753051148972,3.47417166,180.41,180.36,0.03]
["bitfinex","SOLUSD",1753051149148,5.68039774,180.39,180.36,0.03]
["bitfinex","SOLUSD",1753051149475,5.68039774,180.37,180.36,0.03]
["bitfinex","SOLUSD",1753051149770,5.68039774,180.37,180.33,0.2]
["bitfinex","SOLUSD",1753051149950,5.68039774,180.34,180.33,0.2]
["bitfinex","SOLUSD",1753051150470,6.34039774,180.34,180.29,0.2]
["bitfinex","SOLUSD",1753051150641,42.78468397,180.37,180.29,0.2]
["bitfinex","SOLUSD",1753051150642,5.68039774,180.3,180.29,0.2]
["bitfinex","SOLUSD",1753051150846,5.80407295,180.3,180.29,0.2]
["bitfinex","SOLUSD",1753051151058,6.46407295,180.3,180.29,0.2]
["bitfinex","SOLUSD",1753051151461,12.14447069,180.3,180.27,0.2]
["bitfinex","SOLUSD",1753051151650,5.68039774,180.28,180.27,0.2]
["bitfinex","SOLUSD",1753051151862,5.80407295,180.28,180.23,41.56]
["bitfinex","SOLUSD",1753051152063,5.68039774,180.24,180.21,0.2]
["bitfinex","SOLUSD",1753051152262,0.12367521,180.23,180.21,0.2]
["bitfinex","SOLUSD",1753051152569,5.68039774,180.22,180.21,0.2]
["bitfinex","SOLUSD",1753051152956,6.34039774,180.22,180.21,0.2]
["bitfinex","SOLUSD",1753051153273,11.88917146,180.22,180.21,0.2]
["bitfinex","SOLUSD",1753051153477,11.88917146,180.22,180.12,47.6981]
["bitfinex","SOLUSD",1753051153774,5.68039774,180.14,180.12,53.24995045]
["bitfinex","SOLUSD",1753051154069,5.68039774,180.14,180.13,0.69]
["bitfinex","SOLUSD",1753051154281,5.68039774,180.14,180.06,41.4874]
["bitfinex","SOLUSD",1753051154282,6.34039774,180.14,180.07,5.5533959]
["bitfinex","SOLUSD",1753051154451,5.68039774,180.09,180.07,41.58]
["bitfinex","SOLUSD",1753051154967,0.78367521,180.13,180.07,47.13335334]
["bitfinex","SOLUSD",1753051155149,5.68039774,180.08,180.07,41.58]
["bitfinex","SOLUSD",1753051155569,6.34039774,180.08,180.07,41.58]
["bitfinex","SOLUSD",1753051155850,5.67537541,180.13,180.03,41.58]
["bitfinex","SOLUSD",1753051156171,5.68039774,180.08,180.04,0.69]
["bitfinex","SOLUSD",1753051156348,0.78367521,180.12,180.05,0.69]
["bitfinex","SOLUSD",1753051156543,0.12367521,180.12,180.05,0.69]
["bitfinex","SOLUSD",1753051156748,5.80407295,180.14,180.06,5.55370432]
["bitfinex","SOLUSD",1753051156969,0.12367521,180.14,180.07,0.69]
["bitfinex","SOLUSD",1753051157177,0.66,180.18,180.07,0.69]
["bitfinex","SOLUSD",1753051157178,5.68039774,180.15,180.08,41.6]
["bitfinex","SOLUSD",1753051157359,0.12367521,180.17,180.09,0.69]
["bitfinex","SOLUSD",1753051157546,5.68039774,180.13,180.09,0.69]
["bitfinex","SOLUSD",1753051158669,0.12367521,180.15,180.11,5.55216256]
["bitfinex","SOLUSD",1753051158859,5.68039774,180.14,180.11,5.55216256]
["bitfinex","SOLUSD",1753051159056,5.68039774,180.14,180.1,5.55226304]
["bitfinex","SOLUSD",1753051159386,5.68039774,180.17,180.11,7.0837]
["bitfinex","SOLUSD",1753051160371,5.68039774,180.15,180.11,6.3937]
["bitfinex","SOLUSD",1753051160679,5.68039774,180.12,180.09,5.5527728]
["bitfinex","SOLUSD",1753051160873,5.68039774,180.13,180.09,5.5527728]
["bitfinex","SOLUSD",1753051161058,5.80407295,180.14,180.1,0.69]
["bitfinex","SOLUSD",1753051161674,5.68039774,180.11,180.08,41.6]
["bitfinex","SOLUSD",1753051161871,5.68039774,180.09,180.08,41.6]
["bitfinex","SOLUSD",1753051162274,0.12367521,180.1,180.08,41.6]
["bitfinex","SOLUSD",1753051162461,5.68039774,180.11,180.08,42.29]
["bitfinex","SOLUSD",1753051163187,5.68039774,180.09,180.08,41.6]
["bitfinex","SOLUSD",1753051163966,5.68039774,180.1,180.08,41.6]
["bitfinex","SOLUSD",1753051164467,5.68039774,180.09,180.08,41.6]
["bitfinex","SOLUSD",1753051164672,5.68039774,180.09,180.05,41.62]
["bitfinex","SOLUSD",1753051164673,6.34039774,180.09,180.05,41.62]
["bitfinex","SOLUSD",1753051164876,5.68039774,180.07,180.05,41.62]
["bitfinex","SOLUSD",1753051166561,6.46407295,180.06,180.05,41.62]
["bitfinex","SOLUSD",1753051167066,6.46407295,180.06,180.02,6.3153]
["bitfinex","SOLUSD",1753051167276,5.68039774,180.04,180.02,41.62]
["bitfinex","SOLUSD",1753051167580,0.12367521,180.11,180.03,0.69]
["bitfinex","SOLUSD",1753051167956,16.78468397,180.12,180.03,0.69]
["bitfinex","SOLUSD",1753051167957,5.80407295,180.12,180.03,26.69]
["bitfinex","SOLUSD",1753051168157,26.0,180.13,180.03,26.69]
["bitfinex","SOLUSD",1753051168158,5.80407295,180.13,180.05,16.78468397]
["bitfinex","SOLUSD",1753051168483,5.68039774,180.14,180.07,6.3363]
["bitfinex","SOLUSD",1753051168654,0.12367521,180.13,180.07,6.3363]
["bitfinex","SOLUSD",1753051168858,0.12367521,180.13,180.08,5.55308751]
["bitfinex","SOLUSD",1753051169162,5.80407295,180.15,180.08,6.24308751]
["bitfinex","SOLUSD",1753051169558,5.80407295,180.16,180.09,0.69]
["bitfinex","SOLUSD",1753051169784,0.66,180.19,180.1,41.62]
["bitfinex","SOLUSD",1753051169961,5.68039774,180.17,180.1,41.62]
["bitfinex","SOLUSD",1753051170292,0.18367521,180.21,180.15,26.0]
["bitfinex","SOLUSD",1753051170597,0.18367521,180.21,180.16,41.62]
["bitfinex","SOLUSD",1753051170761,0.18367521,180.21,180.16,42.28]
["bitfinex","SOLUSD",1753051171091,0.06,180.21,180.17,5.55031359]
["bitfinex","SOLUSD",1753051171389,0.06,180.21,180.17,12.43251359]
["bitfinex","SOLUSD",1753051171566,5.74039774,180.21,180.17,53.39251359]
["bitfinex","SOLUSD",1753051171766,0.06,180.21,180.18,0.66]
["bitfinex","SOLUSD",1753051171966,0.06,180.21,180.19,0.66]
["bitfinex","SOLUSD",1753051172385,0.06,180.21,180.2,0.66]
["bitfinex","SOLUSD",1753051172595,0.06,180.21,180.2,26.66]
["bitfinex","SOLUSD",1753051173078,0.06,180.21,180.2,32.20938956]
["bitfinex","SOLUSD",1753051173983,0.06,180.21,180.2,73.82938956]
["bitfinex","SOLUSD",1753051174377,0.06,180.21,180.2,73.80938956]
["bitfinex","SOLUSD",1753051176487,0.06,180.21,180.2,5.54938956]
["bitfinex","SOLUSD",1753051176694,5.74039774,180.21,180.2,41.6]
["bitfinex","SOLUSD",1753051178671,6.44039774,180.21,180.18,41.6]
["bitfinex","SOLUSD",1753051178884,5.68039774,180.19,180.18,41.6]
["bitfinex","SOLUSD",1753051179273,5.68039774,180.2,180.18,42.26]
["bitfinex","SOLUSD",1753051179896,0.06,180.21,180.19,0.66]
["bitfinex","SOLUSD",1753051180064,0.06,180.21,180.2,26.0]
["bitfinex","SOLUSD",1753051180267,0.06,180.21,180.2,31.54938956]
["bitfinex","SOLUSD",1753051180514,0.06,180.21,180.2,32.20938956]
["bitfinex","SOLUSD",1753051180806,0.06,180.25,180.24,26.0]
["bitfinex","SOLUSD",1753051181098,0.06,180.25,180.24,67.6]
["bitfinex","SOLUSD",1753051181304,0.06,180.25,180.21,0.66]
["bitfinex","SOLUSD",1753051181524,5.74039774,180.25,180.21,0.66]
["bitfinex","SOLUSD",1753051181676,5.74039774,180.25,180.22,41.6]
["bitfinex","SOLUSD",1753051181996,5.68039774,180.23,180.22,41.6]
["bitfinex","SOLUSD",1753051182169,6.38039774,180.23,180.22,41.6]
["bitfinex","SOLUSD",1753051182367,0.06,180.25,180.22,47.80877372]
["bitfinex","SOLUSD",1753051182583,0.06,180.25,180.23,0.66]
["bitfinex","SOLUSD",1753051182798,0.06,180.25,180.22,47.80877372]
["bitfinex","SOLUSD",1753051182999,0.06,180.25,180.23,0.66]
["bitfinex","SOLUSD",1753051183695,0.06,180.25,180.24,0.66]
["bitfinex","SOLUSD",1753051184398,0.06,180.25,180.24,6.20815801]
["bitfinex","SOLUSD",1753051184600,0.06,180.25,180.24,32.20815801]
["bitfinex","SOLUSD",1753051185691,0.06,180.25,180.24,73.12815801]
["bitfinex","SOLUSD",1753051186200,0.06,180.25,180.24,73.78815801]
["bitfinex","SOLUSD",1753051187832,1e-08,180.25,180.24,64.57284198]
["bitfinex","SOLUSD",1753051188004,1e-08,180.25,180.24,70.69044198]
["bitfinex","SOLUSD",1753051188597,1e-08,180.25,180.24,70.67044198]
["bitfinex","SOLUSD",1753051188981,1e-08,180.25,180.24,79.88575801]
["bitfinex","SOLUSD",1753051189794,1e-08,180.25,180.24,70.67044198]
["bitfinex","SOLUSD",1753051191088,1e-08,180.25,180.24,11.66575801]
["bitfinex","SOLUSD",1753051191408,1e-08,180.25,180.24,53.22575801]
["bitfinex","SOLUSD",1753051191584,1e-08,180.25,180.24,53.88575801]
["bitfinex","SOLUSD",1753051192290,4.01614187,180.25,180.24,53.88575801]
["bitfinex","SOLUSD",1753051192502,0.06,180.29,180.26,31.54754243]
["bitfinex","SOLUSD",1753051192697,0.06,180.29,180.27,41.56]
["bitfinex","SOLUSD",1753051193997,0.06,180.29,180.27,42.22]
["bitfinex","SOLUSD",1753051194517,0.06,180.29,180.28,6.206927]
["bitfinex","SOLUSD",1753051194998,0.06,180.33,180.28,20.0742445]
["bitfinex","SOLUSD",1753051195185,0.06,180.33,180.29,42.2]
["bitfinex","SOLUSD",1753051195586,0.06,180.33,180.3,0.66]
["bitfinex","SOLUSD",1753051195812,0.06,180.33,180.31,41.54]
["bitfinex","SOLUSD",1753051196008,0.06,180.33,180.32,5.54569653]
["bitfinex","SOLUSD",1753051197591,0.06,180.33,180.32,6.20569653]
["bitfinex","SOLUSD",1753051198007,1e-08,180.33,180.32,48.9903805]
["bitfinex","SOLUSD",1753051198190,1e-08,180.33,180.32,30.7022805]
["bitfinex","SOLUSD",1753051200411,1e-08,180.33,180.32,13.91759653]
["bitfinex","SOLUSD",1753051200999,1e-08,180.33,180.32,55.45759653]
["bitfinex","SOLUSD",1753051201523,1e-08,180.33,180.32,72.2422805]
["bitfinex","SOLUSD",1753051202435,1e-08,180.33,180.32,5.54569653]
["bitfinex","SOLUSD",1753051202595,6.37039775,180.33,180.3,5.5463117]
["bitfinex","SOLUSD",1753051202793,5.68039774,180.31,180.3,5.5463117]
["bitfinex","SOLUSD",1753051203021,6.37039774,180.31,180.3,47.0663117]
["bitfinex","SOLUSD",1753051203434,1e-08,180.33,180.3,47.0663117]
["bitfinex","SOLUSD",1753051203728,1e-08,180.33,180.31,0.72]
["bitfinex","SOLUSD",1753051204033,1e-08,180.33,180.32,67.52]
["bitfinex","SOLUSD",1753051204595,1e-08,180.33,180.32,41.52]
["bitfinex","SOLUSD",1753051205794,1e-08,180.33,180.32,47.06569653]
["bitfinex","SOLUSD",1753051207101,0.69000001,180.33,180.3,5.54600875]
["bitfinex","SOLUSD",1753051207303,6.37039774,180.32,180.31,41.5]
["bitfinex","SOLUSD",1753051207508,1e-08,180.33,180.31,41.5]
["bitfinex","SOLUSD",1753051207707,1e-08,180.33,180.32,5.54569653]
["bitfinex","SOLUSD",1753051209502,6.37039775,180.33,180.31,47.0459001]
["bitfinex","SOLUSD",1753051209700,6.37039774,180.32,180.31,47.0459001]
["bitfinex","SOLUSD",1753051210104,0.69,180.32,180.31,41.5]
["bitfinex","SOLUSD",1753051210336,6.37039774,180.32,180.31,41.5]
["bitfinex","SOLUSD",1753051213143,0.69,180.32,180.31,41.5]
["bitfinex","SOLUSD",1753051213320,1e-08,180.33,180.31,47.0460041]
["bitfinex","SOLUSD",1753051214050,1e-08,180.33,180.31,47.7660041]
["bitfinex","SOLUSD",1753051215509,1e-08,180.33,180.31,47.0460041]
["bitfinex","SOLUSD",1753051215712,6.37039775,180.33,180.32,41.48]
["bitfinex","SOLUSD",1753051215943,5.68039775,180.33,180.32,41.48]
["bitfinex","SOLUSD",1753051216533,6.37039775,180.33,180.32,41.48]
["bitfinex","SOLUSD",1753051217503,0.69000001,180.33,180.32,41.48]
["bitfinex","SOLUSD",1753051217713,6.37039775,180.33,180.32,41.48]
["bitfinex","SOLUSD",1753051217947,5.68039775,180.33,180.32,47.02569653]
["bitfinex","SOLUSD",1753051218218,1e-08,180.33,180.32,47.02569653]
["bitfinex","SOLUSD",1753051219949,6.37039775,180.33,180.3,0.03]
["bitfinex","SOLUSD",1753051220158,0.69,180.32,180.31,41.46]
["bitfinex","SOLUSD",1753051220449,6.37039774,180.32,180.3,0.03]
["bitfinex","SOLUSD",1753051220627,5.80407295,180.31,180.3,0.03]
["bitfinex","SOLUSD",1753051221040,6.49407295,180.31,180.3,0.03]
["bitfinex","SOLUSD",1753051222131,5.68039774,180.31,180.3,0.03]
["bitfinex","SOLUSD",1753051222556,6.37039774,180.31,180.3,0.03]
["bitfinex","SOLUSD",1753051223142,5.68039774,180.31,180.3,0.03]
["bitfinex","SOLUSD",1753051223316,5.68039774,180.31,180.3,41.49]
["bitfinex","SOLUSD",1753051223508,6.37039774,180.31,180.3,41.49]
["bitfinex","SOLUSD",1753051223934,0.69,180.31,180.3,41.42]
["bitfinex","SOLUSD",1753051224235,6.37039774,180.31,180.3,41.42]
["bitfinex","SOLUSD",1753051224438,6.37039774,180.31,180.28,41.46]
["bitfinex","SOLUSD",1753051224637,5.68039774,180.29,180.28,41.46]
["bitfinex","SOLUSD",1753051224820,5.68039774,180.29,180.26,0.03]
["bitfinex","SOLUSD",1753051224821,6.37039774,180.29,180.26,0.03]
["bitfinex","SOLUSD",1753051225012,5.68039774,180.27,180.26,41.49]
["bitfinex","SOLUSD",1753051225215,6.37039774,180.27,180.26,41.49]
["bitfinex","SOLUSD",1753051226324,6.37039774,180.27,180.26,0.03]
["bitfinex","SOLUSD",1753051226711,5.68039774,180.27,180.26,0.03]
["bitfinex","SOLUSD",1753051227340,0.81367521,180.3,180.26,0.03]
["bitfinex","SOLUSD",1753051227527,5.68039774,180.27,180.26,0.03]
["bitfinex","SOLUSD",1753051229351,0.12367521,180.3,180.26,0.03]
["bitfinex","SOLUSD",1753051229653,16.78468397,180.32,180.26,0.03]
["bitfinex","SOLUSD",1753051229654,0.12367521,180.32,180.27,42.16]
["bitfinex","SOLUSD",1753051229838,5.80407295,180.32,180.27,42.16]
["bitfinex","SOLUSD",1753051230156,5.80407295,180.32,180.28,0.72]
["bitfinex","SOLUSD",1753051230735,5.68039774,180.31,180.27,41.44]
["bitfinex","SOLUSD",1753051230949,5.68039774,180.29,180.27,41.44]
["bitfinex","SOLUSD",1753051231340,0.69,180.3,180.28,5.546927]
["bitfinex","SOLUSD",1753051231341,5.68039774,180.3,180.28,5.546927]
["bitfinex","SOLUSD",1753051233051,1e-08,180.33,180.29,0.68]
["bitfinex","SOLUSD",1753051233227,1e-08,180.33,180.3,42.12]
["bitfinex","SOLUSD",1753051233747,1e-08,180.33,180.31,0.68]
["bitfinex","SOLUSD",1753051233947,1e-08,180.33,180.3,41.44]
["bitfinex","SOLUSD",1753051234151,1e-08,180.33,180.3,42.12]
["bitfinex","SOLUSD",1753051234856,1e-08,180.33,180.31,5.5460041]
["bitfinex","SOLUSD",1753051235762,6.37039775,180.33,180.31,5.5460041]
["bitfinex","SOLUSD",1753051235947,6.37039775,180.33,180.26,0.03]
["bitfinex","SOLUSD",1753051235948,6.37039774,180.32,180.26,0.03]
["bitfinex","SOLUSD",1753051236147,5.68039774,180.28,180.27,41.42]
["bitfinex","SOLUSD",1753051236543,5.68039774,180.29,180.27,41.42]
["bitfinex","SOLUSD",1753051237061,5.68039774,180.29,180.27,46.96713959]
["bitfinex","SOLUSD",1753051237559,6.49407295,180.28,180.27,41.42]
["bitfinex","SOLUSD",1753051237736,6.37039774,180.28,180.27,41.42]
["bitfinex","SOLUSD",1753051238244,6.37039774,180.28,180.26,0.03]
["bitfinex","SOLUSD",1753051238448,6.37039774,180.27,180.26,0.03]
["bitfinex","SOLUSD",1753051239553,12.04130765,180.27,180.26,0.03]
["bitfinex","SOLUSD",1753051239960,28.82599162,180.27,180.26,0.03]
["bitfinex","SOLUSD",1753051240393,22.46508171,180.26,180.22,0.03]
["bitfinex","SOLUSD",1753051240569,5.68039774,180.23,180.22,0.03]
["bitfinex","SOLUSD",1753051241060,6.37039774,180.23,180.22,0.03]
["bitfinex","SOLUSD",1753051241365,0.12367521,180.25,180.22,0.03]
["bitfinex","SOLUSD",1753051241552,5.68039774,180.23,180.22,0.03]
["bitfinex","SOLUSD",1753051242355,6.37039774,180.23,180.22,0.03]
["bitfinex","SOLUSD",1753051246560,5.68039774,180.23,180.22,0.03]
["bitfinex","SOLUSD",1753051247267,6.37039774,180.23,180.22,0.03]
["bitfinex","SOLUSD",1753051247659,5.68039774,180.23,180.22,0.03]
["bitfinex","SOLUSD",1753051247855,0.12367521,180.24,180.22,0.03]
["bitfinex","SOLUSD",1753051248068,5.68039774,180.23,180.22,0.03]
["bitfinex","SOLUSD",1753051249673,0.12367521,180.25,180.22,0.03]
["bitfinex","SOLUSD",1753051249881,0.81367521,180.28,180.23,42.08]
["bitfinex","SOLUSD",1753051250373,0.69,180.3,180.24,0.68]
["bitfinex","SOLUSD",1753051250681,0.69000001,180.33,180.24,0.68]
["bitfinex","SOLUSD",1753051250863,5.68039774,180.32,180.26,26.0]
["bitfinex","SOLUSD",1753051251180,5.68039775,180.33,180.28,6.3905]
["bitfinex","SOLUSD",1753051251350,1e-08,180.33,180.28,6.3905]
["bitfinex","SOLUSD",1753051251674,1e-08,180.33,180.3,5.5463117]
["bitfinex","SOLUSD",1753051251881,1e-08,180.33,180.31,41.38]
["bitfinex","SOLUSD",1753051252062,1e-08,180.33,180.31,42.06]
["bitfinex","SOLUSD",1753051252266,1e-08,180.33,180.32,0.68]
["bitfinex","SOLUSD",1753051252582,5.68039775,180.33,180.31,41.38]
["bitfinex","SOLUSD",1753051253257,5.68039775,180.33,180.31,42.06]
["bitfinex","SOLUSD",1753051253648,5.68039775,180.33,180.31,41.38]
["bitfinex","SOLUSD",1753051253848,5.68039774,180.32,180.31,41.38]
["bitfinex","SOLUSD",1753051254061,5.68039774,180.32,180.31,46.9260041]
["bitfinex","SOLUSD",1753051254270,1e-08,180.33,180.31,46.9260041]
["bitfinex","SOLUSD",1753051254478,5.68039775,180.33,180.31,46.9260041]
["bitfinex","SOLUSD",1753051256088,1e-08,180.33,180.31,47.6060041]
["bitfinex","SOLUSD",1753051256677,5.68039775,180.33,180.31,46.9260041]
["bitfinex","SOLUSD",1753051257484,1e-08,180.33,180.31,47.6060041]
["bitfinex","SOLUSD",1753051257983,5.68039775,180.33,180.31,47.6060041]
["bitfinex","SOLUSD",1753051258182,5.68039774,180.33,180.31,47.6060041]
["bitfinex","SOLUSD",1753051259184,5.68039774,180.33,180.31,46.9260041]
["bitfinex","SOLUSD",1753051260174,0.12367521,180.36,180.31,46.9260041]
["bitfinex","SOLUSD",1753051260374,5.74039774,180.37,180.32,0.68]
["bitfinex","SOLUSD",1753051260594,0.06,180.37,180.33,41.34]
["bitfinex","SOLUSD",1753051260777,0.06,180.37,180.34,0.71]
["bitfinex","SOLUSD",1753051260974,0.06,180.37,180.35,41.34]
["bitfinex","SOLUSD",1753051261173,0.06,180.37,180.36,6.9642]
["bitfinex","SOLUSD",1753051262067,0.06,180.37,180.36,12.50866662]
["bitfinex","SOLUSD",1753051262498,0.06,180.37,180.36,38.50866662]
["bitfinex","SOLUSD",1753051264077,0.06,180.37,180.36,79.82866662]
["bitfinex","SOLUSD",1753051265177,0.06,180.37,180.36,79.11866662]
["bitfinex","SOLUSD",1753051265876,0.06,180.37,180.36,31.54446662]
["bitfinex","SOLUSD",1753051266091,0.06,180.37,180.36,72.86446662]
["bitfinex","SOLUSD",1753051266490,0.06,180.37,180.36,73.57446662]
["bitfinex","SOLUSD",1753051266671,0.06,180.37,180.36,46.86446662]
["bitfinex","SOLUSD",1753051266999,5.74039774,180.37,180.36,46.84446662]
["bitfinex","SOLUSD",1753051267201,6.40039774,180.37,180.36,41.3]
["bitfinex","SOLUSD",1753051269198,0.06,180.37,180.36,41.3]
["bitfinex","SOLUSD",1753051269370,0.06,180.37,180.36,46.84446662]
["bitfinex","SOLUSD",1753051271280,5.74039774,180.37,180.31,6.5355]
["bitfinex","SOLUSD",1753051271485,5.68039774,180.32,180.27,6.3089]
["bitfinex","SOLUSD",1753051271679,5.68039774,180.29,180.28,41.28]
["bitfinex","SOLUSD",1753051272591,5.68039774,180.3,180.28,41.28]
["bitfinex","SOLUSD",1753051272793,5.68039774,180.31,180.29,0.71]
["bitfinex","SOLUSD",1753051273107,5.68039774,180.32,180.3,47.53603654]
["bitfinex","SOLUSD",1753051273479,5.68039774,180.33,180.3,46.82603654]
["bitfinex","SOLUSD",1753051273803,5.68039774,180.33,180.31,0.71]
["bitfinex","SOLUSD",1753051273987,5.68039774,180.33,180.32,41.28]
["bitfinex","SOLUSD",1753051274173,0.78367521,180.36,180.32,41.28]
["bitfinex","SOLUSD",1753051274381,5.68039774,180.35,180.33,0.71]
["bitfinex","SOLUSD",1753051274697,5.68039774,180.36,180.34,41.28]
["bitfinex","SOLUSD",1753051275004,0.06,180.37,180.34,41.28]
["bitfinex","SOLUSD",1753051275305,0.06,180.37,180.36,5.54446662]
["bitfinex","SOLUSD",1753051275479,0.06,180.37,180.36,46.82446662]
["bitfinex","SOLUSD",1753051275682,0.06,180.37,180.36,47.53446662]
["bitfinex","SOLUSD",1753051276978,1e-08,180.37,180.36,64.31915059]
["bitfinex","SOLUSD",1753051277578,0.06,180.41,180.4,26.0]
["bitfinex","SOLUSD",1753051277783,0.06,180.41,180.4,67.26]
["bitfinex","SOLUSD",1753051278198,0.06,180.41,180.4,67.97]
["bitfinex","SOLUSD",1753051278401,0.06,180.41,180.4,68.47]
["bitfinex","SOLUSD",1753051279105,0.06,180.41,180.4,74.01323725]
["bitfinex","SOLUSD",1753051280083,0.06,180.41,180.4,90.79792122]
["bitfinex","SOLUSD",1753051280383,1e-08,180.41,180.4,92.40752122]
["bitfinex","SOLUSD",1753051280700,0.1,180.44,180.43,42.78468397]
["bitfinex","SOLUSD",1753051280893,0.1,180.44,180.43,84.02468397]
["bitfinex","SOLUSD",1753051281298,0.1,180.44,180.43,90.27699954]
["bitfinex","SOLUSD",1753051281679,0.76,180.52,180.44,16.78468397]
["bitfinex","SOLUSD",1753051281879,5.68039774,180.5,180.45,41.95]
["bitfinex","SOLUSD",1753051282106,5.68039774,180.49,180.46,41.95]
["bitfinex","SOLUSD",1753051282405,5.68039774,180.48,180.47,41.24]
["bitfinex","SOLUSD",1753051283204,6.34039774,180.48,180.44,5.54175184]
["bitfinex","SOLUSD",1753051283423,5.68039774,180.5,180.45,41.95]
["bitfinex","SOLUSD",1753051283712,0.1,180.52,180.45,41.24]
["bitfinex","SOLUSD",1753051283891,0.1,180.52,180.46,0.71]
["bitfinex","SOLUSD",1753051284092,5.68039774,180.5,180.47,41.22]
["bitfinex","SOLUSD",1753051284493,0.1,180.52,180.47,41.22]
["bitfinex","SOLUSD",1753051284695,5.68039774,180.5,180.47,41.22]
["bitfinex","SOLUSD",1753051284899,5.68039774,180.49,180.47,41.22]
["bitfinex","SOLUSD",1753051285615,5.68039774,180.48,180.47,41.22]
["bitfinex","SOLUSD",1753051285814,5.68039774,180.48,180.43,26.0]
["bitfinex","SOLUSD",1753051285815,6.34039774,180.48,180.45,41.22]
["bitfinex","SOLUSD",1753051286114,5.68039774,180.46,180.45,41.22]
["bitfinex","SOLUSD",1753051286486,6.34039774,180.46,180.45,41.22]
["bitfinex","SOLUSD",1753051287196,0.12367521,180.5,180.45,41.22]
["bitfinex","SOLUSD",1753051287411,5.68039774,180.46,180.45,41.22]
["bitfinex","SOLUSD",1753051287595,5.68039774,180.46,180.45,46.76159313]
["bitfinex","SOLUSD",1753051287794,0.88367521,180.52,180.45,47.47159313]
["bitfinex","SOLUSD",1753051288013,5.68039774,180.48,180.45,47.47159313]
["bitfinex","SOLUSD",1753051288304,5.68039774,180.46,180.45,46.76159313]
["bitfinex","SOLUSD",1753051288505,5.68039774,180.46,180.45,41.22]
["bitfinex","SOLUSD",1753051288813,6.34039774,180.46,180.45,41.22]
["bitfinex","SOLUSD",1753051289111,5.68039774,180.47,180.45,47.4717013]
["bitfinex","SOLUSD",1753051289313,5.68039774,180.48,180.45,47.4717013]
["bitfinex","SOLUSD",1753051289521,0.66,180.5,180.45,47.4717013]
["bitfinex","SOLUSD",1753051289522,5.68039774,180.5,180.46,0.71]
["bitfinex","SOLUSD",1753051289699,5.68039774,180.5,180.47,41.91]
["bitfinex","SOLUSD",1753051289895,5.78039774,180.52,180.48,0.71]
["bitfinex","SOLUSD",1753051290097,5.78039774,180.52,180.49,41.91]
["bitfinex","SOLUSD",1753051290398,0.1,180.52,180.5,0.71]
["bitfinex","SOLUSD",1753051290602,0.1,180.52,180.51,41.2]
["bitfinex","SOLUSD",1753051290788,5.78039774,180.52,180.51,41.2]
["bitfinex","SOLUSD",1753051290994,6.44039774,180.52,180.51,41.2]
["bitfinex","SOLUSD",1753051291319,5.78039774,180.52,180.51,41.2]
["bitfinex","SOLUSD",1753051291492,6.44039774,180.52,180.51,41.2]
["bitfinex","SOLUSD",1753051291812,6.44039774,180.52,180.45,87.98]
["bitfinex","SOLUSD",1753051291813,11.97998203,180.52,180.45,0.68]
["bitfinex","SOLUSD",1753051292109,5.68039774,180.46,180.42,5.54262276]
["bitfinex","SOLUSD",1753051292315,5.68039774,180.43,180.4,5.54299852]
["bitfinex","SOLUSD",1753051292615,5.68039774,180.41,180.4,5.54299852]
["bitfinex","SOLUSD",1753051292807,5.68039774,180.41,180.4,47.67]
["bitfinex","SOLUSD",1753051293218,6.34039774,180.41,180.4,47.67]
["bitfinex","SOLUSD",1753051294016,6.34039774,180.41,180.4,41.18]
["bitfinex","SOLUSD",1753051294490,17.56372547,180.41,180.33,5.545389]
["bitfinex","SOLUSD",1753051294695,5.80407295,180.4,180.34,41.18]
["bitfinex","SOLUSD",1753051294917,5.68039774,180.35,180.34,41.18]
["bitfinex","SOLUSD",1753051295112,11.88543247,180.35,180.32,0.03]
["bitfinex","SOLUSD",1753051295314,0.78367521,180.34,180.32,0.03]
["bitfinex","SOLUSD",1753051295688,5.68039774,180.33,180.32,0.03]
["bitfinex","SOLUSD",1753051296302,6.34039774,180.33,180.32,0.03]
["bitfinex","SOLUSD",1753051297230,5.68039774,180.33,180.32,0.03]
["bitfinex","SOLUSD",1753051298103,5.66845452,180.35,180.32,0.03]
["bitfinex","SOLUSD",1753051298303,5.68039774,180.33,180.32,0.03]
["bitfinex","SOLUSD",1753051298931,0.12367521,180.36,180.32,0.03]
["bitfinex","SOLUSD",1753051299198,5.68039774,180.34,180.33,41.32]
["bitfinex","SOLUSD",1753051299505,6.34039774,180.34,180.32,41.33]
["bitfinex","SOLUSD",1753051299719,5.68039774,180.33,180.32,41.33]
["bitfinex","SOLUSD",1753051300232,6.34039774,180.33,180.32,41.33]
["bitfinex","SOLUSD",1753051300406,6.34039774,180.33,180.32,41.83]
["bitfinex","SOLUSD",1753051301037,6.34039774,180.33,180.32,41.33]
["bitfinex","SOLUSD",1753051301409,5.68039774,180.33,180.32,41.33]
["bitfinex","SOLUSD",1753051301824,6.34039774,180.33,180.32,0.03]
["bitfinex","SOLUSD",1753051302004,26.0,180.3,180.29,0.03]
["bitfinex","SOLUSD",1753051302204,37.36079548,180.3,180.29,0.03]
["bitfinex","SOLUSD",1753051302534,38.02079548,180.3,180.29,0.03]
["bitfinex","SOLUSD",1753051302716,32.34039774,180.3,180.29,0.03]
["bitfinex","SOLUSD",1753051303099,5.68039774,180.32,180.29,47.47661933]
["bitfinex","SOLUSD",1753051303330,0.12367521,180.38,180.3,0.68]
["bitfinex","SOLUSD",1753051303602,5.68039774,180.35,180.31,5.5460041]
["bitfinex","SOLUSD",1753051303803,5.68039774,180.34,180.32,0.68]
["bitfinex","SOLUSD",1753051304028,5.68039774,180.34,180.33,41.22]
["bitfinex","SOLUSD",1753051305134,6.34039774,180.34,180.29,0.03]
["bitfinex","SOLUSD",1753051305351,26.0,180.36,180.29,0.03]
["bitfinex","SOLUSD",1753051305352,5.68039774,180.3,180.29,0.03]
["bitfinex","SOLUSD",1753051305528,16.90710718,180.3,180.29,0.03]
["bitfinex","SOLUSD",1753051305837,17.56710718,180.3,180.29,0.03]
["bitfinex","SOLUSD",1753051306341,43.56710718,180.3,180.28,0.03]
["bitfinex","SOLUSD",1753051306639,28.92915466,180.29,180.28,0.03]
["bitfinex","SOLUSD",1753051307733,5.68039774,180.25,180.24,41.23]
["bitfinex","SOLUSD",1753051308036,6.34039774,180.25,180.24,0.03]
["bitfinex","SOLUSD",1753051309438,0.12367521,180.27,180.24,0.03]
["bitfinex","SOLUSD",1753051309639,5.68039774,180.25,180.24,0.03]
["bitfinex","SOLUSD",1753051309847,5.80407295,180.25,180.24,0.03]
["bitfinex","SOLUSD",1753051310723,5.68039774,180.25,180.24,0.03]
["bitfinex","SOLUSD",1753051311746,11.88824794,180.25,180.24,0.03]
["bitfinex","SOLUSD",1753051311919,6.34039774,180.25,180.24,0.03]
["bitfinex","SOLUSD",1753051312113,6.46407295,180.25,180.24,0.03]
["bitfinex","SOLUSD",1753051312341,5.80407295,180.25,180.24,0.03]
["bitfinex","SOLUSD",1753051312726,26.0,180.29,180.24,0.71]
["bitfinex","SOLUSD",1753051313050,5.68039774,180.25,180.24,0.71]
["bitfinex","SOLUSD",1753051313225,5.68039774,180.25,180.24,0.03]
["bitfinex","SOLUSD",1753051313739,26.78367521,180.3,180.24,0.71]
["bitfinex","SOLUSD",1753051313927,5.68039774,180.25,180.24,0.71]
["bitfinex","SOLUSD",1753051314129,5.68039774,180.27,180.24,41.93]
["bitfinex","SOLUSD",1753051314334,5.68039774,180.28,180.25,0.68]
["bitfinex","SOLUSD",1753051314529,5.68039774,180.28,180.26,0.68]
["bitfinex","SOLUSD",1753051314733,0.12367521,180.31,180.27,0.68]
["bitfinex","SOLUSD",1753051315028,0.12367521,180.31,180.24,41.25]
["bitfinex","SOLUSD",1753051315029,5.68039774,180.29,180.25,0.68]
["bitfinex","SOLUSD",1753051315345,5.68039774,180.29,180.26,0.68]
["bitfinex","SOLUSD",1753051315852,5.68039774,180.29,180.27,5.5472347]
["bitfinex","SOLUSD",1753051316646,5.68039774,180.29,180.27,6.2272347]
["bitfinex","SOLUSD",1753051317055,5.68039774,180.32,180.28,0.68]
["bitfinex","SOLUSD",1753051317233,5.68039774,180.32,180.29,41.9]
["bitfinex","SOLUSD",1753051317739,5.68039774,180.31,180.29,46.76661933]
["bitfinex","SOLUSD",1753051317936,0.78367521,180.35,180.29,47.44661933]
["bitfinex","SOLUSD",1753051318249,5.68039774,180.31,180.29,47.44661933]
["bitfinex","SOLUSD",1753051318439,5.68039774,180.3,180.29,46.76661933]
["bitfinex","SOLUSD",1753051318620,5.68039774,180.3,180.29,41.22]
["bitfinex","SOLUSD",1753051318824,5.68039774,180.3,180.28,6.4135]
["bitfinex","SOLUSD",1753051319044,0.66,180.33,180.27,46.76720836]
["bitfinex","SOLUSD",1753051319045,5.68039774,180.29,180.27,46.76720836]
["bitfinex","SOLUSD",1753051319245,5.68039774,180.28,180.27,46.76720836]
["bitfinex","SOLUSD",1753051319552,5.68039774,180.28,180.27,41.22]
["bitfinex","SOLUSD",1753051320346,26.0,180.25,180.24,0.03]
["bitfinex","SOLUSD",1753051320530,31.68039774,180.25,180.22,0.03]
["bitfinex","SOLUSD",1753051320724,5.68039774,180.23,180.22,0.03]
["bitfinex","SOLUSD",1753051321148,6.37039774,180.23,180.22,0.03]
["bitfinex","SOLUSD",1753051321632,6.37039774,180.23,180.21,0.03]
["bitfinex","SOLUSD",1753051321839,0.12367521,180.24,180.21,0.03]
["bitfinex","SOLUSD",1753051321840,12.04284667,180.22,180.21,0.03]
["bitfinex","SOLUSD",1753051322038,176.85008452,180.31,180.21,0.03]
["bitfinex","SOLUSD",1753051322039,0.69,180.25,180.21,0.03]
["bitfinex","SOLUSD",1753051322236,5.68039774,180.22,180.21,0.03]
["bitfinex","SOLUSD",1753051323056,5.68039774,180.22,180.21,0.74]
["bitfinex","SOLUSD",1753051323352,5.68039774,180.23,180.21,0.74]
["bitfinex","SOLUSD",1753051324025,5.68039774,180.23,180.22,5.54877372]
["bitfinex","SOLUSD",1753051324454,5.68039774,180.23,180.22,6.25877372]
["bitfinex","SOLUSD",1753051325038,5.68039774,180.24,180.22,47.47877372]
["bitfinex","SOLUSD",1753051325238,8.57869684,180.24,180.22,46.76877372]
["bitfinex","SOLUSD",1753051325459,8.57869684,180.24,180.23,0.71]
["bitfinex","SOLUSD",1753051325848,26.0,180.29,180.23,0.71]
["bitfinex","SOLUSD",1753051326037,0.69,180.32,180.25,5.5478502]
["bitfinex","SOLUSD",1753051326038,8.57869684,180.27,180.25,5.5478502]
["bitfinex","SOLUSD",1753051326225,8.57869684,180.27,180.26,41.93]
["bitfinex","SOLUSD",1753051326755,26.81367521,180.32,180.26,41.22]
["bitfinex","SOLUSD",1753051326756,8.57869684,180.28,180.26,41.22]
["bitfinex","SOLUSD",1753051327059,8.57869684,180.29,180.27,0.71]
["bitfinex","SOLUSD",1753051327364,8.57869684,180.31,180.28,0.71]
["bitfinex","SOLUSD",1753051327533,8.57869684,180.31,180.29,0.71]
["bitfinex","SOLUSD",1753051327738,8.57869684,180.31,180.3,41.22]
["bitfinex","SOLUSD",1753051328049,8.57869684,180.31,180.3,46.7663117]
["bitfinex","SOLUSD",1753051330763,8.57869684,180.31,180.3,41.22]
["bitfinex","SOLUSD",1753051331147,17.84739368,180.31,180.27,41.2]
["bitfinex","SOLUSD",1753051331347,8.57869684,180.28,180.27,41.2]
["bitfinex","SOLUSD",1753051331939,8.57869684,180.28,180.27,46.7472347]
["bitfinex","SOLUSD",1753051332360,8.57869684,180.28,180.27,41.2]
["bitfinex","SOLUSD",1753051332666,8.57869684,180.28,180.27,46.7472347]
["bitfinex","SOLUSD",1753051333153,8.57869684,180.28,180.27,41.2]
["bitfinex","SOLUSD",1753051334068,0.18367521,180.32,180.27,46.7472347]
["bitfinex","SOLUSD",1753051334273,8.57869684,180.29,180.28,0.71]
["bitfinex","SOLUSD",1753051334480,8.57869684,180.3,180.28,0.71]
["bitfinex","SOLUSD",1753051335867,8.57869684,180.3,180.29,6.25661933]
["bitfinex","SOLUSD",1753051336066,8.57869684,180.3,180.29,5.54661933]
["bitfinex","SOLUSD",1753051336262,8.57869684,180.3,180.27,41.2]
["bitfinex","SOLUSD",1753051336465,8.57869684,180.28,180.27,41.2]
["bitfinex","SOLUSD",1753051336653,8.57869684,180.28,180.27,46.74714295]
["bitfinex","SOLUSD",1753051336973,8.57869684,180.28,180.27,47.45714295]
["bitfinex","SOLUSD",1753051337369,8.57869684,180.28,180.27,46.74714295]
["bitfinex","SOLUSD",1753051337770,8.57869684,180.29,180.27,47.45714295]
["bitfinex","SOLUSD",1753051337969,8.57869684,180.3,180.28,0.71]
["bitfinex","SOLUSD",1753051338168,8.57869684,180.3,180.29,0.71]
["bitfinex","SOLUSD",1753051338480,8.57869684,180.3,180.27,46.74714295]
["bitfinex","SOLUSD",1753051338481,8.57869684,180.3,180.24,11.74682019]
["bitfinex","SOLUSD",1753051338667,8.57869684,180.25,180.21,1.6278]
["bitfinex","SOLUSD",1753051338858,8.57869684,180.23,180.22,47.45854026]
["bitfinex","SOLUSD",1753051339059,0.81367521,180.29,180.22,47.45854026]
["bitfinex","SOLUSD",1753051339257,8.57869684,180.3,180.23,17.49468397]
["bitfinex","SOLUSD",1753051339461,8.57869684,180.3,180.24,0.71]
["bitfinex","SOLUSD",1753051339661,8.57869684,180.3,180.25,41.18]
["bitfinex","SOLUSD",1753051339879,8.57869684,180.3,180.27,6.1141]
["bitfinex","SOLUSD",1753051340180,8.57869684,180.3,180.28,41.89]
["bitfinex","SOLUSD",1753051340682,8.57869684,180.31,180.29,0.71]
["bitfinex","SOLUSD",1753051340858,8.57869684,180.3,180.29,0.71]
["bitfinex","SOLUSD",1753051341888,8.57869684,180.3,180.29,6.25661933]
["bitfinex","SOLUSD",1753051342857,8.57869684,180.3,180.29,5.54661933]
["bitfinex","SOLUSD",1753051343984,0.06,180.32,180.29,6.25661933]
["bitfinex","SOLUSD",1753051344166,0.06,180.32,180.3,0.71]
["bitfinex","SOLUSD",1753051344478,8.57869684,180.31,180.29,5.54661933]
["bitfinex","SOLUSD",1753051344683,8.57869684,180.31,180.3,41.18]
["bitfinex","SOLUSD",1753051344880,0.06,180.32,180.3,41.18]
["bitfinex","SOLUSD",1753051345069,8.57869684,180.31,180.3,41.18]
["bitfinex","SOLUSD",1753051345269,5.68048139,180.31,180.3,41.18]
["bitfinex","SOLUSD",1753051345985,5.68048139,180.31,180.3,46.7263117]
["bitfinex","SOLUSD",1753051346772,0.06,180.32,180.3,46.7263117]
["bitfinex","SOLUSD",1753051347369,0.06,180.32,180.31,0.71]
["bitfinex","SOLUSD",1753051348007,0.06,180.32,180.3,46.72623383]
["bitfinex","SOLUSD",1753051348463,0.06,180.32,180.3,47.43623383]
["bitfinex","SOLUSD",1753051348864,5.68048139,180.31,180.3,41.18]
["bitfinex","SOLUSD",1753051349074,6.37048139,180.31,180.3,41.18]
["bitfinex","SOLUSD",1753051349297,5.68048139,180.31,180.3,41.18]
["bitfinex","SOLUSD",1753051349496,0.06,180.32,180.3,41.18]
["bitfinex","SOLUSD",1753051349797,6.37048139,180.31,180.29,41.16]
["bitfinex","SOLUSD",1753051350104,5.68048139,180.3,180.29,41.16]
["bitfinex","SOLUSD",1753051350976,5.68048139,180.31,180.29,47.39657559]
["bitfinex","SOLUSD",1753051351190,5.68048139,180.31,180.3,0.69]
["bitfinex","SOLUSD",1753051351709,5.68048139,180.31,180.29,46.70657559]
["bitfinex","SOLUSD",1753051351892,5.68048139,180.3,180.29,46.70657559]
["bitfinex","SOLUSD",1753051352075,5.68048139,180.3,180.29,41.16]
["bitfinex","SOLUSD",1753051353041,5.68048139,180.3,180.29,46.70661933]
["bitfinex","SOLUSD",1753051353301,5.68048139,180.3,180.29,41.16]
["bitfinex","SOLUSD",1753051354096,5.68048139,180.3,180.29,46.70661933]
["bitfinex","SOLUSD",1753051354596,5.68048139,180.3,180.29,41.16]
["bitfinex","SOLUSD",1753051357204,0.06,180.32,180.29,46.70661933]
["bitfinex","SOLUSD",1753051357498,5.68048139,180.3,180.29,46.70661933]
["bitfinex","SOLUSD",1753051358303,5.68048139,180.3,180.29,41.16]
["bitfinex","SOLUSD",1753051359199,5.68048139,180.3,180.28,5.54684241]
["bitfinex","SOLUSD",1753051359200,12.04096278,180.3,180.24,6.5627]
["bitfinex","SOLUSD",1753051359392,5.68048139,180.25,180.24,12.11077142]
["bitfinex","SOLUSD",1753051359592,5.68048139,180.25,180.24,53.94077142]
["bitfinex","SOLUSD",1753051360226,0.06,180.32,180.25,16.78468397]
["bitfinex","SOLUSD",1753051360538,5.68048139,180.3,180.27,5.5472347]
["bitfinex","SOLUSD",1753051360690,5.68048139,180.3,180.28,41.14]
["bitfinex","SOLUSD",1753051360892,5.68048139,180.3,180.28,41.83]
["bitfinex","SOLUSD",1753051361090,0.06,180.32,180.29,0.69]
["bitfinex","SOLUSD",1753051361289,5.74048139,180.32,180.3,41.14]
["bitfinex","SOLUSD",1753051361504,5.74048139,180.32,180.31,0.69]
["bitfinex","SOLUSD",1753051362189,5.74048139,180.32,180.31,6.2360041]
["bitfinex","SOLUSD",1753051362383,5.74048139,180.32,180.31,41.83]
["bitfinex","SOLUSD",1753051362593,5.74048139,180.32,180.31,47.3760041]
["bitfinex","SOLUSD",1753051362983,5.74048139,180.32,180.31,46.6860041]
["bitfinex","SOLUSD",1753051363390,5.74048139,180.32,180.31,47.3760041]
["bitfinex","SOLUSD",1753051364421,0.06,180.32,180.31,47.3760041]
["bitfinex","SOLUSD",1753051364886,5.74048139,180.32,180.31,47.3760041]
["bitfinex","SOLUSD",1753051365086,5.74048139,180.32,180.31,5.5460041]
["bitfinex","SOLUSD",1753051365316,5.74048139,180.32,180.31,47.3560041]
["bitfinex","SOLUSD",1753051365317,0.06,180.32,180.31,47.3560041]
["bitfinex","SOLUSD",1753051365490,5.74048139,180.32,180.31,47.3560041]
["bitfinex","SOLUSD",1753051365988,0.06,180.32,180.31,47.3560041]
["bitfinex","SOLUSD",1753051367509,5.74048139,180.32,180.31,5.5460041]
["bitfinex","SOLUSD",1753051367691,5.74048139,180.32,180.31,46.6660041]
["bitfinex","SOLUSD",1753051368090,5.74048139,180.32,180.28,0.69]
["bitfinex","SOLUSD",1753051368290,5.68048139,180.29,180.28,6.236927]
["bitfinex","SOLUSD",1753051368504,5.68048139,180.29,180.28,47.336927]
["bitfinex","SOLUSD",1753051369433,5.68048139,180.29,180.28,46.646927]
["bitfinex","SOLUSD",1753051369796,6.36048139,180.29,180.25,5.54760057]
["bitfinex","SOLUSD",1753051370109,5.68048139,180.26,180.22,2.3153]
["bitfinex","SOLUSD",1753051370294,5.68048139,180.23,180.22,7.86407372]
["bitfinex","SOLUSD",1753051370491,5.68048139,180.23,180.22,48.96407372]
["bitfinex","SOLUSD",1753051370728,5.68048139,180.23,180.22,41.13]
["bitfinex","SOLUSD",1753051370897,6.36048139,180.23,180.22,0.03]
["bitfinex","SOLUSD",1753051371414,11.90894723,180.23,180.22,0.03]
["bitfinex","SOLUSD",1753051371623,26.0,180.25,180.22,0.03]
["bitfinex","SOLUSD",1753051371824,5.68048139,180.23,180.22,0.03]
["bitfinex","SOLUSD",1753051372222,6.36048139,180.23,180.22,0.03]
["bitfinex","SOLUSD",1753051373136,5.68048139,180.23,180.22,0.03]
["bitfinex","SOLUSD",1753051373815,26.12367521,180.26,180.22,0.72]
["bitfinex","SOLUSD",1753051374155,5.68048139,180.3,180.26,26.0]
["bitfinex","SOLUSD",1753051374429,5.68048139,180.3,180.27,41.79]
["bitfinex","SOLUSD",1753051374633,5.68048139,180.31,180.28,6.236927]
["bitfinex","SOLUSD",1753051374813,0.06,180.32,180.29,41.79]
["bitfinex","SOLUSD",1753051375014,5.74048139,180.32,180.29,41.79]
["bitfinex","SOLUSD",1753051375215,0.06,180.32,180.3,0.69]
["bitfinex","SOLUSD",1753051375556,0.06,180.32,180.31,41.79]
["bitfinex","SOLUSD",1753051376620,0.06,180.32,180.31,47.3360041]
["bitfinex","SOLUSD",1753051379846,0.06,180.32,180.31,41.1]
["bitfinex","SOLUSD",1753051379847,6.42048139,180.32,180.31,41.1]
["bitfinex","SOLUSD",1753051380312,5.74048139,180.32,180.26,2.2327]
["bitfinex","SOLUSD",1753051380519,0.68,180.31,180.27,41.08]
["bitfinex","SOLUSD",1753051380723,5.68048139,180.28,180.25,5.5478502]
["bitfinex","SOLUSD",1753051380942,5.68048139,180.26,180.25,5.5478502]
["bitfinex","SOLUSD",1753051381251,0.06,180.32,180.26,16.78468397]
["bitfinex","SOLUSD",1753051381451,0.06,180.32,180.27,41.08]
["bitfinex","SOLUSD",1753051381653,0.06,180.32,180.27,41.76]
["bitfinex","SOLUSD",1753051381942,5.68048139,180.29,180.28,0.68]
["bitfinex","SOLUSD",1753051382125,5.68048139,180.29,180.28,41.76]
["bitfinex","SOLUSD",1753051382324,5.68048139,180.31,180.28,41.76]
["bitfinex","SOLUSD",1753051382542,0.06,180.32,180.28,41.76]
["bitfinex","SOLUSD",1753051382543,0.06,180.32,180.29,17.46468397]
["bitfinex","SOLUSD",1753051382848,0.06,180.32,180.3,41.08]
["bitfinex","SOLUSD",1753051383231,0.06,180.32,180.31,5.5460041]
["bitfinex","SOLUSD",1753051383438,0.06,180.32,180.31,6.2260041]
["bitfinex","SOLUSD",1753051384017,0.06,180.32,180.31,5.5460041]
["bitfinex","SOLUSD",1753051384257,0.06,180.32,180.31,41.08]
["bitfinex","SOLUSD",1753051384258,5.74048139,180.32,180.31,41.08]
["bitfinex","SOLUSD",1753051386316,5.74048139,180.32,180.31,46.6260041]
["bitfinex","SOLUSD",1753051386644,0.06,180.32,180.31,47.3060041]
["bitfinex","SOLUSD",1753051387443,5.74048139,180.32,180.29,5.54661933]
["bitfinex","SOLUSD",1753051387652,5.68048139,180.3,180.29,5.54661933]
["bitfinex","SOLUSD",1753051387853,5.68048139,180.3,180.29,46.62661933]
["bitfinex","SOLUSD",1753051388646,5.68048139,180.3,180.29,47.30661933]
["bitfinex","SOLUSD",1753051389631,5.68048139,180.3,180.29,46.62661933]
["bitfinex","SOLUSD",1753051390949,5.68048139,180.3,180.26,0.68]
["bitfinex","SOLUSD",1753051391270,5.68048139,180.28,180.27,67.08]
["bitfinex","SOLUSD",1753051391628,0.06,180.32,180.27,73.30716272]
["bitfinex","SOLUSD",1753051391931,0.06,180.32,180.29,5.54661933]
["bitfinex","SOLUSD",1753051392261,0.06,180.32,180.3,41.08]
["bitfinex","SOLUSD",1753051392436,0.06,180.32,180.3,41.76]
["bitfinex","SOLUSD",1753051392630,0.06,180.32,180.3,41.08]
["bitfinex","SOLUSD",1753051392830,5.74048139,180.32,180.3,41.08]
["bitfinex","SOLUSD",1753051393332,5.68048139,180.31,180.3,41.08]
["bitfinex","SOLUSD",1753051393928,0.06,180.32,180.31,5.5460041]
["bitfinex","SOLUSD",1753051394146,5.74048139,180.32,180.31,5.5460041]
["bitfinex","SOLUSD",1753051395751,0.06,180.32,180.31,5.5460041]
["bitfinex","SOLUSD",1753051396631,6.45048139,180.32,180.27,26.0]
["bitfinex","SOLUSD",1753051396855,6.45048139,180.32,180.28,67.06]
["bitfinex","SOLUSD",1753051396856,0.71,180.31,180.28,67.06]
["bitfinex","SOLUSD",1753051397055,0.06,180.32,180.28,41.06]
["bitfinex","SOLUSD",1753051397243,0.06,180.32,180.29,0.68]
["bitfinex","SOLUSD",1753051397436,0.06,180.32,180.3,41.06]
["bitfinex","SOLUSD",1753051398088,5.68048139,180.31,180.3,41.06]
["bitfinex","SOLUSD",1753051398836,5.68048139,180.31,180.3,47.28607858]
["bitfinex","SOLUSD",1753051399061,5.68048139,180.31,180.3,5.54607858]
["bitfinex","SOLUSD",1753051399246,6.39048139,180.31,180.3,46.60607858]
["bitfinex","SOLUSD",1753051399637,5.68048139,180.31,180.3,46.60607858]
["bitfinex","SOLUSD",1753051400057,0.06,180.32,180.3,47.28607858]
["bitfinex","SOLUSD",1753051400331,5.68048139,180.31,180.3,46.60607858]
["bitfinex","SOLUSD",1753051401156,3.48556561,180.31,180.3,47.28607858]
["bitfinex","SOLUSD",1753051401363,0.06,180.32,180.3,47.28607858]
["bitfinex","SOLUSD",1753051401364,3.54556561,180.32,180.3,47.28607858]
["bitfinex","SOLUSD",1753051402464,3.54556561,180.32,180.3,46.60607858]
["bitfinex","SOLUSD",1753051402772,3.48556561,180.31,180.3,46.60607858]
["bitfinex","SOLUSD",1753051404037,3.48556561,180.31,180.3,47.28607858]
["bitfinex","SOLUSD",1753051404238,3.54556561,180.32,180.3,46.60607858]
["bitfinex","SOLUSD",1753051405474,0.06,180.32,180.3,46.60607858]
["bitfinex","SOLUSD",1753051405770,3.48556561,180.31,180.3,46.60607858]
["bitfinex","SOLUSD",1753051406338,3.48556561,180.31,180.3,41.06]
["bitfinex","SOLUSD",1753051407068,0.06,180.32,180.3,46.6063117]
["bitfinex","SOLUSD",1753051407272,3.48556561,180.31,180.3,46.6063117]
["bitfinex","SOLUSD",1753051409779,4.19556561,180.31,180.26,5.54733646]
["bitfinex","SOLUSD",1753051409959,3.48556561,180.28,180.26,5.54733646]
["bitfinex","SOLUSD",1753051410153,0.06,180.32,180.27,41.72]
["bitfinex","SOLUSD",1753051410482,3.48556561,180.31,180.27,67.72]
["bitfinex","SOLUSD",1753051410659,3.54556561,180.31,180.28,0.68]
["bitfinex","SOLUSD",1753051410976,3.54556561,180.31,180.29,41.75]
["bitfinex","SOLUSD",1753051411279,0.06,180.31,180.29,41.75]
["bitfinex","SOLUSD",1753051411475,0.06,180.31,180.3,6.2563117]
["bitfinex","SOLUSD",1753051411861,3.54556561,180.31,180.3,5.5463117]
["bitfinex","SOLUSD",1753051412461,3.54556561,180.31,180.29,46.58653747]
["bitfinex","SOLUSD",1753051412661,3.48556561,180.3,180.29,46.58653747]
["bitfinex","SOLUSD",1753051413111,3.54556561,180.31,180.29,46.58653747]
["bitfinex","SOLUSD",1753051414077,3.54556561,180.31,180.3,0.71]
["bitfinex","SOLUSD",1753051414473,0.06,180.31,180.3,0.71]
["bitfinex","SOLUSD",1753051415767,0.06,180.31,180.3,6.2563117]
["bitfinex","SOLUSD",1753051417367,3.54556561,180.31,180.3,5.5463117]
["bitfinex","SOLUSD",1753051417780,0.06,180.31,180.3,6.2563117]
["bitfinex","SOLUSD",1753051422580,3.54556561,180.31,180.3,5.5463117]
["bitfinex","SOLUSD",1753051424165,0.06,180.31,180.3,6.2563117]
["bitfinex","SOLUSD",1753051424365,3.54556561,180.31,180.3,5.5463117]
["bitfinex","SOLUSD",1753051424570,4.21556561,180.31,180.25,5.5478502]
["bitfinex","SOLUSD",1753051424887,3.48556561,180.26,180.23,5.54846584]
["bitfinex","SOLUSD",1753051425060,3.48556561,180.24,180.22,0.03]
["bitfinex","SOLUSD",1753051425261,3.48556561,180.23,180.22,0.03]
["bitfinex","SOLUSD",1753051425497,3.48556561,180.23,180.22,41.05]
["bitfinex","SOLUSD",1753051426068,3.48556561,180.23,180.22,46.59870128]
["bitfinex","SOLUSD",1753051426994,0.18367521,180.32,180.22,47.30870128]
["bitfinex","SOLUSD",1753051427168,0.67,180.28,180.22,47.30870128]
["bitfinex","SOLUSD",1753051427578,3.48556561,180.24,180.22,47.30870128]
["bitfinex","SOLUSD",1753051427885,0.67,180.28,180.23,0.71]
["bitfinex","SOLUSD",1753051428192,0.18367521,180.32,180.25,5.5478502]
["bitfinex","SOLUSD",1753051428193,3.48556561,180.26,180.25,5.5478502]
["bitfinex","SOLUSD",1753051428394,3.48556561,180.26,180.25,47.2778502]
["bitfinex","SOLUSD",1753051428974,3.48556561,180.28,180.25,61.14747572]
["bitfinex","SOLUSD",1753051429297,3.48556561,180.28,180.26,0.71]
["bitfinex","SOLUSD",1753051429479,3.48556561,180.28,180.27,41.02]
["bitfinex","SOLUSD",1753051430310,3.48556561,180.28,180.27,46.5672347]
["bitfinex","SOLUSD",1753051430599,0.73,180.31,180.27,46.5672347]
["bitfinex","SOLUSD",1753051430771,3.48556561,180.28,180.27,46.5672347]
["bitfinex","SOLUSD",1753051431472,0.73,180.31,180.27,46.5672347]
["bitfinex","SOLUSD",1753051431671,3.48556561,180.28,180.22,30.68626825]
["bitfinex","SOLUSD",1753051431874,3.48556561,180.23,180.22,5.57877372]
["bitfinex","SOLUSD",1753051432078,3.48556561,180.23,180.22,46.57877372]
["bitfinex","SOLUSD",1753051432307,0.67,180.26,180.22,46.57877372]
["bitfinex","SOLUSD",1753051432609,3.48556561,180.23,180.22,46.57877372]
["bitfinex","SOLUSD",1753051432980,0.67,180.26,180.22,46.57877372]
["bitfinex","SOLUSD",1753051433309,3.48556561,180.23,180.22,47.28877372]
["bitfinex","SOLUSD",1753051433506,3.48556561,180.25,180.22,61.16070802]
["bitfinex","SOLUSD",1753051433683,3.48556561,180.25,180.23,0.71]
["bitfinex","SOLUSD",1753051434003,3.54556561,180.26,180.24,41.71]
["bitfinex","SOLUSD",1753051434379,0.06,180.26,180.25,0.71]
["bitfinex","SOLUSD",1753051434610,3.54556561,180.26,180.25,0.71]
["bitfinex","SOLUSD",1753051434794,0.06,180.26,180.25,0.71]
["bitfinex","SOLUSD",1753051436405,0.06,180.26,180.25,6.2578502]
["bitfinex","SOLUSD",1753051436707,0.06,180.3,180.26,16.78468397]
["bitfinex","SOLUSD",1753051436877,0.06,180.3,180.27,41.0]
["bitfinex","SOLUSD",1753051437076,0.06,180.3,180.27,41.71]
["bitfinex","SOLUSD",1753051437276,0.06,180.3,180.28,0.71]
["bitfinex","SOLUSD",1753051437478,0.06,180.3,180.29,41.0]
["bitfinex","SOLUSD",1753051438300,0.06,180.3,180.29,41.71]
["bitfinex","SOLUSD",1753051438509,0.06,180.3,180.29,47.25661933]
["bitfinex","SOLUSD",1753051439585,0.06,180.3,180.29,64.0413033]
["bitfinex","SOLUSD",1753051439789,0.06,180.3,180.29,5.54661933]
["bitfinex","SOLUSD",1753051440007,3.54556561,180.3,180.29,46.52661933]
["bitfinex","SOLUSD",1753051440208,0.06,180.3,180.29,46.52661933]
["bitfinex","SOLUSD",1753051440508,3.54556561,180.3,180.29,46.52661933]
["bitfinex","SOLUSD",1753051441081,0.06,180.3,180.29,63.9913033]
["bitfinex","SOLUSD",1753051441810,0.06,180.3,180.29,63.3113033]
["bitfinex","SOLUSD",1753051442016,0.06,180.3,180.29,63.9913033]
["bitfinex","SOLUSD",1753051442307,1e-08,180.3,180.29,70.3533033]
["bitfinex","SOLUSD",1753051442976,0.06,180.35,180.32,16.78468397]
["bitfinex","SOLUSD",1753051443177,0.06,180.35,180.34,42.78468397]
["bitfinex","SOLUSD",1753051443781,1e-08,180.35,180.34,44.97208397]
["bitfinex","SOLUSD",1753051444691,1e-08,180.35,180.34,50.51716548]
["bitfinex","SOLUSD",1753051444883,1e-08,180.35,180.34,48.32976548]
["bitfinex","SOLUSD",1753051445087,3.48556562,180.35,180.34,89.30976548]
["bitfinex","SOLUSD",1753051445506,1e-08,180.35,180.34,89.30976548]
["bitfinex","SOLUSD",1753051446494,3.48556562,180.35,180.34,89.30976548]
["bitfinex","SOLUSD",1753051446817,3.48556562,180.35,180.34,72.52508151]
["bitfinex","SOLUSD",1753051446983,1e-08,180.35,180.34,89.98976548]
["bitfinex","SOLUSD",1753051447181,1e-08,180.35,180.34,90.54427363]
["bitfinex","SOLUSD",1753051448118,0.06,180.39,180.38,26.0]
["bitfinex","SOLUSD",1753051448282,0.06,180.39,180.38,89.28853583]
["bitfinex","SOLUSD",1753051448484,0.06,180.39,180.38,89.96853583]
["bitfinex","SOLUSD",1753051451156,0.06,180.4,180.38,89.96853583]
["bitfinex","SOLUSD",1753051451430,0.06,180.4,180.39,0.68]
["bitfinex","SOLUSD",1753051451801,1e-08,180.4,180.39,17.46468397]
["bitfinex","SOLUSD",1753051452002,1e-08,180.4,180.39,18.01903842]
["bitfinex","SOLUSD",1753051452327,0.06,180.44,180.43,42.78468397]
["bitfinex","SOLUSD",1753051452495,0.06,180.44,180.43,89.26699954]
["bitfinex","SOLUSD",1753051452694,0.06,180.44,180.43,89.94699954]
["bitfinex","SOLUSD",1753051455327,3.54556561,180.44,180.43,31.54231557]
["bitfinex","SOLUSD",1753051455510,0.06,180.44,180.43,89.26699954]
["bitfinex","SOLUSD",1753051455717,0.06,180.44,180.43,89.94699954]
["bitfinex","SOLUSD",1753051460151,0.06,180.44,180.43,89.26699954]
["bitfinex","SOLUSD",1753051461054,0.06,180.44,180.43,49.00699954]
["bitfinex","SOLUSD",1753051461229,0.06,180.44,180.43,89.92699954]
["bitfinex","SOLUSD",1753051464851,1e-08,180.44,180.43,89.92699954]
["bitfinex","SOLUSD",1753051466553,1e-08,180.47,180.46,49.20308397]
["bitfinex","SOLUSD",1753051466756,1e-08,180.47,180.46,90.10308397]
["bitfinex","SOLUSD",1753051467050,1e-08,180.47,180.46,90.78308397]
["bitfinex","SOLUSD",1753051467255,1e-08,180.47,180.46,96.32447818]
["bitfinex","SOLUSD",1753051467653,1e-08,180.47,180.46,55.42447818]
["bitfinex","SOLUSD",1753051467830,1e-08,180.47,180.46,89.20607818]
["bitfinex","SOLUSD",1753051468257,1e-08,180.47,180.46,89.88607818]
["bitfinex","SOLUSD",1753051468443,1e-08,180.47,180.46,90.4402176]
["bitfinex","SOLUSD",1753051469659,1e-08,180.47,180.46,89.88607818]
["bitfinex","SOLUSD",1753051470346,1e-08,180.47,180.46,49.00607818]
["bitfinex","SOLUSD",1753051470544,1e-08,180.47,180.46,90.4402176]
["bitfinex","SOLUSD",1753051471761,1e-08,180.47,180.46,89.20607818]
["bitfinex","SOLUSD",1753051471966,1e-08,180.47,180.46,89.90607818]
["bitfinex","SOLUSD",1753051472459,1e-08,180.47,180.46,90.4602176]
["bitfinex","SOLUSD",1753051473039,1e-08,180.47,180.46,89.90607818]
["bitfinex","SOLUSD",1753051473454,1e-08,180.47,180.46,90.4602176]
["bitfinex","SOLUSD",1753051474869,1e-08,180.47,180.46,89.88607818]
["bitfinex","SOLUSD",1753051475073,1e-08,180.47,180.46,89.18607818]
["bitfinex","SOLUSD",1753051475276,1e-08,180.47,180.46,89.88607818]
["bitfinex","SOLUSD",1753051475766,1e-08,180.47,180.46,90.4402176]
["bitfinex","SOLUSD",1753051475962,1e-08,180.47,180.46,90.4702176]
["bitfinex","SOLUSD",1753051476959,1e-08,180.47,180.46,96.9102176]
["bitfinex","SOLUSD",1753051477192,1e-08,180.47,180.46,184.2102176]
["bitfinex","SOLUSD",1753051477374,1e-08,180.47,180.46,183.65607818]
["bitfinex","SOLUSD",1753051477898,1e-08,180.47,180.46,189.89037818]
["bitfinex","SOLUSD",1753051478263,0.68,180.57,180.51,16.78468397]
["bitfinex","SOLUSD",1753051478466,0.68,180.57,180.55,42.78468397]
["bitfinex","SOLUSD",1753051478668,0.1,180.58,180.56,40.86]
["bitfinex","SOLUSD",1753051479072,0.78,180.58,180.56,40.86]
["bitfinex","SOLUSD",1753051479867,0.78,180.58,180.57,5.53801849]
["bitfinex","SOLUSD",1753051480161,0.1,180.58,180.57,5.53801849]
["bitfinex","SOLUSD",1753051480786,0.78,180.58,180.56,52.82823267]
["bitfinex","SOLUSD",1753051480997,3.58556561,180.58,180.56,52.82823267]
["bitfinex","SOLUSD",1753051481287,4.16556561,180.57,180.56,5.71]
["bitfinex","SOLUSD",1753051481496,5.68916561,180.57,180.56,5.71]
["bitfinex","SOLUSD",1753051481686,9.29840643,180.57,180.56,5.71]
["bitfinex","SOLUSD",1753051481991,5.53832521,180.56,180.52,40.84]
["bitfinex","SOLUSD",1753051482196,3.48556561,180.53,180.52,40.84]
["bitfinex","SOLUSD",1753051482495,4.16556561,180.53,180.52,40.84]
["bitfinex","SOLUSD",1753051482787,4.16556561,180.53,180.46,39.87]
["bitfinex","SOLUSD",1753051482788,4.16556561,180.53,180.51,40.84]
["bitfinex","SOLUSD",1753051483001,4.16556561,180.52,180.51,40.84]
["bitfinex","SOLUSD",1753051483287,4.16556561,180.52,180.5,40.84]
["bitfinex","SOLUSD",1753051483481,4.28924082,180.51,180.46,0.03]
["bitfinex","SOLUSD",1753051483671,3.48556561,180.47,180.46,0.03]
["bitfinex","SOLUSD",1753051483865,3.48556561,180.47,180.46,40.87]
["bitfinex","SOLUSD",1753051484065,0.68,180.5,180.46,40.87]
["bitfinex","SOLUSD",1753051484378,3.48556561,180.47,180.46,40.87]
["bitfinex","SOLUSD",1753051484767,4.16556561,180.47,180.46,40.87]
["bitfinex","SOLUSD",1753051485166,0.68,180.47,180.46,40.87]
["bitfinex","SOLUSD",1753051485368,0.68,180.5,180.46,40.87]
["bitfinex","SOLUSD",1753051485562,3.48556561,180.49,180.46,46.41134723]
["bitfinex","SOLUSD",1753051486090,3.48556561,180.51,180.46,47.11134723]
["bitfinex","SOLUSD",1753051486290,3.48556561,180.5,180.46,47.11134723]
["bitfinex","SOLUSD",1753051486501,0.68,180.51,180.46,47.11134723]
["bitfinex","SOLUSD",1753051486797,3.48556561,180.51,180.47,17.48468397]
["bitfinex","SOLUSD",1753051486976,3.48556561,180.51,180.48,40.84]
["bitfinex","SOLUSD",1753051487476,3.48556561,180.53,180.49,17.48468397]
["bitfinex","SOLUSD",1753051487791,3.48556561,180.54,180.5,40.84]
["bitfinex","SOLUSD",1753051487972,3.48556561,180.53,180.5,46.37988548]
["bitfinex","SOLUSD",1753051488587,3.48556561,180.54,180.51,16.78468397]
["bitfinex","SOLUSD",1753051488885,3.48556561,180.54,180.5,47.07988548]
["bitfinex","SOLUSD",1753051488886,3.48556561,180.53,180.52,40.84]
["bitfinex","SOLUSD",1753051489091,3.48556561,180.54,180.52,40.84]
["bitfinex","SOLUSD",1753051489291,5.66590327,180.54,180.52,40.84]
["bitfinex","SOLUSD",1753051489607,0.68,180.55,180.52,40.84]
["bitfinex","SOLUSD",1753051489981,5.66590327,180.54,180.52,40.84]
["bitfinex","SOLUSD",1753051490197,0.68,180.55,180.52,46.37953644]
["bitfinex","SOLUSD",1753051490387,5.66590327,180.53,180.52,40.84]
["bitfinex","SOLUSD",1753051490581,0.68,180.55,180.52,40.84]
["bitfinex","SOLUSD",1753051490796,5.66590327,180.53,180.52,40.84]
["bitfinex","SOLUSD",1753051491085,0.78,180.58,180.52,46.37945487]
["bitfinex","SOLUSD",1753051491281,5.66590327,180.56,180.52,47.07945487]
["bitfinex","SOLUSD",1753051491496,0.78,180.58,180.52,47.07945487]
["bitfinex","SOLUSD",1753051491695,5.66590327,180.55,180.52,47.07945487]
["bitfinex","SOLUSD",1753051491901,5.66590327,180.53,180.49,16.78468397]
["bitfinex","SOLUSD",1753051492085,5.66590327,180.52,180.51,16.78468397]
["bitfinex","SOLUSD",1753051492799,5.66590327,180.54,180.51,17.48468397]
["bitfinex","SOLUSD",1753051492990,5.66590327,180.55,180.52,41.52]
["bitfinex","SOLUSD",1753051493309,5.66590327,180.55,180.52,40.82]
["bitfinex","SOLUSD",1753051493607,0.1,180.58,180.52,40.82]
["bitfinex","SOLUSD",1753051493608,6.34590327,180.54,180.52,40.82]
["bitfinex","SOLUSD",1753051493795,6.34590327,180.54,180.53,40.82]
["bitfinex","SOLUSD",1753051493997,5.66590327,180.55,180.53,40.82]
["bitfinex","SOLUSD",1753051494513,0.78,180.58,180.53,46.35922588]
["bitfinex","SOLUSD",1753051494711,5.66590327,180.55,180.53,40.82]
["bitfinex","SOLUSD",1753051497190,6.34590327,180.55,180.53,40.82]
["bitfinex","SOLUSD",1753051497411,5.66590327,180.55,180.53,46.35915462]
["bitfinex","SOLUSD",1753051497819,5.66590327,180.55,180.53,40.82]
["bitfinex","SOLUSD",1753051498199,0.06,180.56,180.53,40.82]
["bitfinex","SOLUSD",1753051498396,5.66590327,180.55,180.53,40.82]
["bitfinex","SOLUSD",1753051499217,0.06,180.56,180.53,46.35923909]
["bitfinex","SOLUSD",1753051499531,0.06,180.56,180.54,0.7]
["bitfinex","SOLUSD",1753051499722,0.06,180.56,180.55,40.82]
["bitfinex","SOLUSD",1753051500312,0.06,180.56,180.55,58.30468397]
["bitfinex","SOLUSD",1753051500502,0.06,180.56,180.55,40.82]
["bitfinex","SOLUSD",1753051500700,5.72590327,180.56,180.55,40.82]
["bitfinex","SOLUSD",1753051501023,0.06,180.56,180.55,41.48]
["bitfinex","SOLUSD",1753051501602,0.06,180.56,180.55,58.26468397]
["bitfinex","SOLUSD",1753051502198,1e-08,180.56,180.55,58.26468397]
["bitfinex","SOLUSD",1753051502404,1e-08,180.56,180.55,151.65717911]
["bitfinex","SOLUSD",1753051502606,1e-08,180.56,180.55,151.10331592]
["bitfinex","SOLUSD",1753051504858,1e-08,180.56,180.55,110.28331592]
["bitfinex","SOLUSD",1753051505042,1e-08,180.56,180.55,151.08331592]
["bitfinex","SOLUSD",1753051510866,0.06,180.64,180.61,16.78468397]
["bitfinex","SOLUSD",1753051511063,0.06,180.64,180.62,40.78]
["bitfinex","SOLUSD",1753051511264,0.06,180.64,180.62,41.44]
["bitfinex","SOLUSD",1753051511767,0.06,180.64,180.62,40.78]
["bitfinex","SOLUSD",1753051511936,3.53416605,180.64,180.62,40.78]
["bitfinex","SOLUSD",1753051512558,4.14416605,180.63,180.62,40.78]
["bitfinex","SOLUSD",1753051514671,3.47416605,180.63,180.62,40.78]
["bitfinex","SOLUSD",1753051514882,0.06,180.64,180.62,40.78]
["bitfinex","SOLUSD",1753051515049,3.47416605,180.63,180.62,40.78]
["bitfinex","SOLUSD",1753051515470,0.06,180.64,180.62,46.97642765]
["bitfinex","SOLUSD",1753051515769,3.53416605,180.64,180.62,40.78]
["bitfinex","SOLUSD",1753051515976,7.6183321,180.63,180.58,26.0]
["bitfinex","SOLUSD",1753051516173,3.47416605,180.59,180.58,5.53756851]
["bitfinex","SOLUSD",1753051516478,3.47416605,180.59,180.58,40.76]
["bitfinex","SOLUSD",1753051516654,3.47416605,180.59,180.58,46.29771181]
["bitfinex","SOLUSD",1753051517265,3.47416605,180.59,180.58,40.76]
["bitfinex","SOLUSD",1753051518978,4.14416605,180.59,180.58,40.76]
["bitfinex","SOLUSD",1753051519271,0.79367521,180.62,180.58,40.76]
["bitfinex","SOLUSD",1753051519472,3.47416605,180.59,180.58,40.76]
["bitfinex","SOLUSD",1753051520251,0.67,180.62,180.58,40.76]
["bitfinex","SOLUSD",1753051520580,3.47416605,180.59,180.58,40.76]
["bitfinex","SOLUSD",1753051522688,0.67,180.63,180.58,40.76]
["bitfinex","SOLUSD",1753051522881,3.47416605,180.59,180.58,40.76]
["bitfinex","SOLUSD",1753051524371,4.14416605,180.59,180.58,40.76]
["bitfinex","SOLUSD",1753051524773,4.14416605,180.59,180.55,0.03]
["bitfinex","SOLUSD",1753051524967,3.47416605,180.57,180.56,40.76]
["bitfinex","SOLUSD",1753051525264,3.47416605,180.59,180.56,46.95809269]
["bitfinex","SOLUSD",1753051525682,3.47416605,180.59,180.56,46.29809269]
["bitfinex","SOLUSD",1753051525859,0.67,180.61,180.56,46.95809269]
["bitfinex","SOLUSD",1753051525860,3.47416605,180.6,180.56,46.95809269]
["bitfinex","SOLUSD",1753051526178,0.06,180.64,180.58,16.78468397]
["bitfinex","SOLUSD",1753051526386,3.47416605,180.63,180.59,40.76]
["bitfinex","SOLUSD",1753051526560,3.47416605,180.63,180.59,41.42]
["bitfinex","SOLUSD",1753051526761,3.47416605,180.63,180.6,17.44468397]
["bitfinex","SOLUSD",1753051526967,3.53416605,180.64,180.61,41.42]
["bitfinex","SOLUSD",1753051527182,3.47416605,180.63,180.61,40.76]
["bitfinex","SOLUSD",1753051527385,3.47416605,180.63,180.61,46.29667855]
["bitfinex","SOLUSD",1753051527795,3.47416605,180.63,180.61,40.76]
["bitfinex","SOLUSD",1753051528090,3.47416605,180.62,180.58,48.32233259]
["bitfinex","SOLUSD",1753051528388,3.47416605,180.62,180.59,40.76]
["bitfinex","SOLUSD",1753051528389,3.47416605,180.6,180.59,40.76]
["bitfinex","SOLUSD",1753051528586,3.47416605,180.6,180.58,16.78468397]
["bitfinex","SOLUSD",1753051528900,0.67,180.62,180.59,40.76]
["bitfinex","SOLUSD",1753051529556,0.67,180.62,180.6,40.76]
["bitfinex","SOLUSD",1753051529788,0.67,180.62,180.61,40.76]
["bitfinex","SOLUSD",1753051530093,4.14416605,180.62,180.61,40.76]
["bitfinex","SOLUSD",1753051530888,4.14416605,180.62,180.55,16.81468397]
["bitfinex","SOLUSD",1753051531066,3.47416605,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753051531259,3.47416605,180.56,180.55,40.79]
["bitfinex","SOLUSD",1753051531585,4.14416605,180.56,180.55,40.79]
["bitfinex","SOLUSD",1753051531759,3.47416605,180.56,180.55,46.32863195]
["bitfinex","SOLUSD",1753051531962,3.47416605,180.56,180.55,40.79]
["bitfinex","SOLUSD",1753051532182,3.47416605,180.63,180.55,47.01863195]
["bitfinex","SOLUSD",1753051532382,3.47416605,180.6,180.56,17.47468397]
["bitfinex","SOLUSD",1753051532560,3.47416605,180.61,180.57,41.45]
["bitfinex","SOLUSD",1753051532761,3.47416605,180.61,180.58,0.69]
["bitfinex","SOLUSD",1753051532981,3.47416605,180.61,180.59,41.45]
["bitfinex","SOLUSD",1753051533369,3.47416605,180.61,180.59,40.76]
["bitfinex","SOLUSD",1753051533573,3.47416605,180.6,180.59,40.76]
["bitfinex","SOLUSD",1753051534687,0.67,180.63,180.59,40.76]
["bitfinex","SOLUSD",1753051534897,3.47416605,180.6,180.59,40.76]
["bitfinex","SOLUSD",1753051535396,0.73,180.64,180.59,40.76]
["bitfinex","SOLUSD",1753051535591,3.47416605,180.61,180.59,40.76]
["bitfinex","SOLUSD",1753051535777,3.47416605,180.6,180.59,40.76]
["bitfinex","SOLUSD",1753051535976,3.47416605,180.6,180.58,6.03766615]
["bitfinex","SOLUSD",1753051536288,3.47416605,180.6,180.59,40.74]
["bitfinex","SOLUSD",1753051536594,3.47416605,180.61,180.59,41.43]
["bitfinex","SOLUSD",1753051537194,3.47416605,180.63,180.6,0.69]
["bitfinex","SOLUSD",1753051537492,3.53416605,180.64,180.61,41.43]
["bitfinex","SOLUSD",1753051538272,3.53416605,180.64,180.61,46.96674819]
["bitfinex","SOLUSD",1753051538969,3.53416605,180.64,180.62,0.69]
["bitfinex","SOLUSD",1753051539284,3.53416605,180.64,180.63,40.74]
["bitfinex","SOLUSD",1753051539589,4.20416605,180.64,180.63,40.74]
["bitfinex","SOLUSD",1753051542106,0.73,180.64,180.63,40.74]
["bitfinex","SOLUSD",1753051542311,3.53416605,180.64,180.63,40.74]
["bitfinex","SOLUSD",1753051542616,4.20416605,180.64,180.63,40.74]
["bitfinex","SOLUSD",1753051543177,3.53416605,180.64,180.63,40.74]
["bitfinex","SOLUSD",1753051546991,0.06,180.64,180.63,41.43]
["bitfinex","SOLUSD",1753051547888,3.53416605,180.64,180.63,40.74]
["bitfinex","SOLUSD",1753051548567,3.53416605,180.64,180.63,41.43]
["bitfinex","SOLUSD",1753051548769,4.20416605,180.64,180.58,6.6655]
["bitfinex","SOLUSD",1753051549069,4.14416605,180.63,180.58,12.20321181]
["bitfinex","SOLUSD",1753051549284,3.47416605,180.6,180.59,40.74]
["bitfinex","SOLUSD",1753051549485,3.47416605,180.62,180.59,41.43]
["bitfinex","SOLUSD",1753051549685,3.47416605,180.62,180.6,0.69]
["bitfinex","SOLUSD",1753051549889,3.47416605,180.61,180.57,7.74675646]
["bitfinex","SOLUSD",1753051550087,3.47416605,180.63,180.58,40.72]
["bitfinex","SOLUSD",1753051550088,3.47416605,180.59,180.58,40.72]
["bitfinex","SOLUSD",1753051550372,3.47416605,180.61,180.58,41.41]
["bitfinex","SOLUSD",1753051550605,3.47416605,180.61,180.59,6.22740517]
["bitfinex","SOLUSD",1753051550906,3.47416605,180.61,180.6,0.69]
["bitfinex","SOLUSD",1753051551097,0.06,180.64,180.59,5.53740517]
["bitfinex","SOLUSD",1753051551405,3.53416605,180.64,180.6,0.69]
["bitfinex","SOLUSD",1753051551579,3.53416605,180.64,180.61,40.72]
["bitfinex","SOLUSD",1753051551773,3.53416605,180.64,180.62,0.69]
["bitfinex","SOLUSD",1753051551983,3.53416605,180.64,180.63,0.69]
["bitfinex","SOLUSD",1753051552795,0.06,180.64,180.63,6.22617892]
["bitfinex","SOLUSD",1753051553102,0.06,180.64,180.63,49.01086289]
["bitfinex","SOLUSD",1753051554502,0.1,180.66,180.63,49.01086289]
["bitfinex","SOLUSD",1753051554503,1e-08,180.66,180.65,49.18108397]
["bitfinex","SOLUSD",1753051554709,0.06,180.7,180.69,42.78468397]
["bitfinex","SOLUSD",1753051554876,0.06,180.7,180.69,83.50468397]
["bitfinex","SOLUSD",1753051555076,0.06,180.7,180.69,84.19468397]
["bitfinex","SOLUSD",1753051555282,0.06,180.7,180.69,43.47468397]
["bitfinex","SOLUSD",1753051555485,0.06,180.7,180.69,84.19468397]
["bitfinex","SOLUSD",1753051557095,0.06,180.7,180.69,89.72902455]
["bitfinex","SOLUSD",1753051557291,0.12367521,180.8,180.73,26.0]
["bitfinex","SOLUSD",1753051557600,0.67,180.81,180.73,40.72]
["bitfinex","SOLUSD",1753051557800,3.47416605,180.78,180.73,58.19468397]
["bitfinex","SOLUSD",1753051558213,3.47416605,180.77,180.73,58.19468397]
["bitfinex","SOLUSD",1753051558382,3.47416605,180.78,180.73,58.19468397]
["bitfinex","SOLUSD",1753051558584,0.79367521,180.84,180.76,26.0]
["bitfinex","SOLUSD",1753051558794,3.47416605,180.8,180.77,46.23189135]
["bitfinex","SOLUSD",1753051558999,3.47416605,180.8,180.78,0.69]
["bitfinex","SOLUSD",1753051559203,6.31967859,180.84,180.79,40.7]
["bitfinex","SOLUSD",1753051559498,5.64967859,180.8,180.79,41.39]
["bitfinex","SOLUSD",1753051559691,5.64967859,180.8,180.79,40.7]
["bitfinex","SOLUSD",1753051560204,5.64967859,180.84,180.79,40.7]
["bitfinex","SOLUSD",1753051560408,0.67,180.83,180.79,40.7]
["bitfinex","SOLUSD",1753051560709,0.67,180.82,180.79,40.7]
["bitfinex","SOLUSD",1753051560929,5.64967859,180.8,180.74,26.0]
["bitfinex","SOLUSD",1753051561112,0.78367521,180.81,180.75,40.7]
["bitfinex","SOLUSD",1753051561412,5.64967859,180.76,180.75,40.7]
["bitfinex","SOLUSD",1753051561611,5.64967859,180.78,180.75,41.39]
["bitfinex","SOLUSD",1753051561781,5.64967859,180.78,180.76,0.69]
["bitfinex","SOLUSD",1753051561977,0.12367521,180.83,180.78,16.78468397]
["bitfinex","SOLUSD",1753051562178,5.64967859,180.82,180.79,40.7]
["bitfinex","SOLUSD",1753051562481,5.64967859,180.83,180.8,17.47468397]
["bitfinex","SOLUSD",1753051562677,0.12367521,180.91,180.82,5.53036168]
["bitfinex","SOLUSD",1753051562908,0.12367521,180.91,180.83,67.39]
["bitfinex","SOLUSD",1753051563130,0.06,180.84,180.83,57.48468397]
["bitfinex","SOLUSD",1753051563281,6.30967859,180.95,180.87,26.0]
["bitfinex","SOLUSD",1753051563282,0.12367521,180.94,180.87,26.0]
["bitfinex","SOLUSD",1753051563481,0.12367521,180.94,180.88,40.7]
["bitfinex","SOLUSD",1753051563710,0.12367521,180.94,180.88,41.39]
["bitfinex","SOLUSD",1753051564102,0.66,180.95,180.88,41.39]
["bitfinex","SOLUSD",1753051564302,5.64967859,180.91,180.88,41.39]
["bitfinex","SOLUSD",1753051564493,5.64967859,180.89,180.84,0.69]
["bitfinex","SOLUSD",1753051564694,5.64967859,180.86,180.85,16.78468397]
["bitfinex","SOLUSD",1753051564900,5.64967859,180.86,180.85,40.68]
["bitfinex","SOLUSD",1753051565690,6.30967859,180.86,180.85,40.68]
["bitfinex","SOLUSD",1753051566097,5.64967859,180.86,180.85,40.68]
["bitfinex","SOLUSD",1753051566385,5.64967859,180.86,180.8,5.53094442]
["bitfinex","SOLUSD",1753051566595,5.64967859,180.81,180.79,7.8463134]
["bitfinex","SOLUSD",1753051566893,0.66,180.86,180.79,7.8463134]
["bitfinex","SOLUSD",1753051566894,5.64967859,180.8,180.79,24.63099737]
["bitfinex","SOLUSD",1753051567101,0.66,180.86,180.79,24.63099737]
["bitfinex","SOLUSD",1753051567286,0.66,180.86,180.79,19.09978397]
["bitfinex","SOLUSD",1753051567287,5.64967859,180.8,180.79,19.09978397]
["bitfinex","SOLUSD",1753051567513,5.64967859,180.8,180.79,59.08978397]
["bitfinex","SOLUSD",1753051567881,0.78367521,180.86,180.79,65.31106335]
["bitfinex","SOLUSD",1753051568098,5.64967859,180.8,180.79,65.31106335]
["bitfinex","SOLUSD",1753051568293,5.64967859,180.8,180.79,40.68]
["bitfinex","SOLUSD",1753051568504,5.64967859,180.84,180.79,40.68]
["bitfinex","SOLUSD",1753051568705,5.64967859,180.8,180.79,40.68]
["bitfinex","SOLUSD",1753051569210,6.30967859,180.8,180.79,40.68]
["bitfinex","SOLUSD",1753051569808,5.64967859,180.8,180.79,40.68]
["bitfinex","SOLUSD",1753051572289,6.30967859,180.8,180.79,40.68]
["bitfinex","SOLUSD",1753051572492,6.30967859,180.8,180.79,40.66]
["bitfinex","SOLUSD",1753051572726,5.64967859,180.8,180.79,40.66]
["bitfinex","SOLUSD",1753051573087,6.30967859,180.8,180.73,6.651]
["bitfinex","SOLUSD",1753051573300,5.64967859,180.74,180.69,0.69]
["bitfinex","SOLUSD",1753051573498,5.64967859,180.7,180.69,6.22424143]
["bitfinex","SOLUSD",1753051573715,5.64967859,180.7,180.68,6.0416]
["bitfinex","SOLUSD",1753051574022,5.64967859,180.69,180.68,6.0416]
["bitfinex","SOLUSD",1753051574316,5.53223594,180.76,180.68,47.3916]
["bitfinex","SOLUSD",1753051574620,5.64967859,180.7,180.68,47.3916]
["bitfinex","SOLUSD",1753051574823,5.64967859,180.69,180.68,47.3916]
["bitfinex","SOLUSD",1753051575117,5.64967859,180.69,180.68,52.92624688]
["bitfinex","SOLUSD",1753051575702,5.64967859,180.69,180.68,40.66]
["bitfinex","SOLUSD",1753051576719,0.66,180.75,180.68,46.88464688]
["bitfinex","SOLUSD",1753051576911,0.12367521,180.76,180.68,46.88464688]
["bitfinex","SOLUSD",1753051577102,5.64967859,180.72,180.69,0.69]
["bitfinex","SOLUSD",1753051577618,32.19182714,180.78,180.68,46.19464688]
["bitfinex","SOLUSD",1753051577619,5.64967859,180.74,180.7,0.69]
["bitfinex","SOLUSD",1753051577914,5.64967859,180.76,180.72,16.78468397]
["bitfinex","SOLUSD",1753051578127,5.64967859,180.76,180.73,0.69]
["bitfinex","SOLUSD",1753051578296,5.64967859,180.76,180.74,40.68]
["bitfinex","SOLUSD",1753051579022,5.64967859,180.75,180.74,40.68]
["bitfinex","SOLUSD",1753051579221,5.64967859,180.76,180.74,41.37]
["bitfinex","SOLUSD",1753051579594,5.64967859,180.76,180.74,40.68]
["bitfinex","SOLUSD",1753051579912,5.64967859,180.75,180.74,40.68]
["bitfinex","SOLUSD",1753051580641,6.30967859,180.75,180.69,0.69]
["bitfinex","SOLUSD",1753051580843,5.64967859,180.7,180.64,0.69]
["bitfinex","SOLUSD",1753051581126,5.64967859,180.66,180.64,0.69]
["bitfinex","SOLUSD",1753051581294,5.64967859,180.66,180.65,80.5]
["bitfinex","SOLUSD",1753051581497,6.30967859,180.66,180.65,40.68]
["bitfinex","SOLUSD",1753051581897,11.84493819,180.66,180.65,40.68]
["bitfinex","SOLUSD",1753051582130,6.30967859,180.66,180.65,40.68]
["bitfinex","SOLUSD",1753051582424,6.4333538,180.66,180.65,40.68]
["bitfinex","SOLUSD",1753051582640,11.9686134,180.66,180.65,40.68]
["bitfinex","SOLUSD",1753051583002,5.64967859,180.59,180.58,0.03]
["bitfinex","SOLUSD",1753051583201,5.64967859,180.59,180.58,40.81]
["bitfinex","SOLUSD",1753051583710,5.64967859,180.59,180.58,0.03]
["bitfinex","SOLUSD",1753051585014,6.30967859,180.59,180.58,0.03]
["bitfinex","SOLUSD",1753051585841,6.4333538,180.59,180.58,0.03]
["bitfinex","SOLUSD",1753051586628,11.97075897,180.59,180.55,0.03]
["bitfinex","SOLUSD",1753051586818,5.64967859,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753051587342,6.30967859,180.56,180.55,0.03]
["bitfinex","SOLUSD",1753051587515,6.30967859,180.56,180.53,40.76]
["bitfinex","SOLUSD",1753051587713,5.64967859,180.54,180.53,40.76]
["bitfinex","SOLUSD",1753051589539,0.12367521,180.57,180.53,40.76]
["bitfinex","SOLUSD",1753051589751,5.64967859,180.54,180.53,40.76]
["bitfinex","SOLUSD",1753051590222,5.64967859,180.54,180.53,41.45]
["bitfinex","SOLUSD",1753051590421,5.64967859,180.54,180.53,46.98924555]
["bitfinex","SOLUSD",1753051591440,5.64967859,180.54,180.53,41.24]
["bitfinex","SOLUSD",1753051591737,5.64967859,180.54,180.53,40.74]
["bitfinex","SOLUSD",1753051594275,12.01229253,180.54,180.53,40.74]
["bitfinex","SOLUSD",1753051594573,17.66197112,180.54,180.5,0.03]
["bitfinex","SOLUSD",1753051594876,11.29935718,180.51,180.5,0.03]
["bitfinex","SOLUSD",1753051596155,5.64967859,180.51,180.5,0.03]
["bitfinex","SOLUSD",1753051597064,11.99935718,180.51,180.5,0.03]
["bitfinex","SOLUSD",1753051597281,11.99935718,180.51,180.47,0.03]
["bitfinex","SOLUSD",1753051597458,5.64967859,180.48,180.47,0.03]
["bitfinex","SOLUSD",1753051599260,5.64967859,180.48,180.47,0.74]
["bitfinex","SOLUSD",1753051599462,0.12367521,180.53,180.47,6.28108716]
["bitfinex","SOLUSD",1753051599664,5.64967859,180.49,180.48,40.74]
["bitfinex","SOLUSD",1753051599867,5.64967859,180.49,180.48,41.45]
["bitfinex","SOLUSD",1753051600083,5.64967859,180.5,180.48,41.45]
["bitfinex","SOLUSD",1753051600287,5.64967859,180.5,180.49,0.71]
["bitfinex","SOLUSD",1753051600778,6.34967859,180.5,180.47,0.03]
["bitfinex","SOLUSD",1753051600950,5.64967859,180.48,180.46,0.03]
["bitfinex","SOLUSD",1753051601155,5.64967859,180.47,180.46,0.03]
["bitfinex","SOLUSD",1753051601875,5.64967859,180.47,180.46,0.74]
["bitfinex","SOLUSD",1753051602184,5.64967859,180.47,180.46,0.03]
["bitfinex","SOLUSD",1753051603278,5.64967859,180.47,180.46,0.74]
["bitfinex","SOLUSD",1753051604065,0.12367521,180.53,180.46,6.28139421]
["bitfinex","SOLUSD",1753051604271,5.64967859,180.5,180.47,0.71]
["bitfinex","SOLUSD",1753051604467,5.64967859,180.5,180.48,40.74]
["bitfinex","SOLUSD",1753051604700,5.64967859,180.49,180.48,40.74]
["bitfinex","SOLUSD",1753051605383,0.12367521,180.57,180.49,16.78468397]
["bitfinex","SOLUSD",1753051605582,168.08777159,180.63,180.5,0.71]
["bitfinex","SOLUSD",1753051605583,5.64967859,180.53,180.5,0.71]
["bitfinex","SOLUSD",1753051605787,0.7,180.58,180.51,40.74]
["bitfinex","SOLUSD",1753051605986,0.12367521,180.57,180.51,40.74]
["bitfinex","SOLUSD",1753051606172,26.12367521,180.57,180.51,40.74]
["bitfinex","SOLUSD",1753051606366,26.82367521,180.57,180.51,40.74]
["bitfinex","SOLUSD",1753051606877,5.64967859,180.52,180.51,40.74]
["bitfinex","SOLUSD",1753051608599,11.99935718,180.52,180.48,40.77]
["bitfinex","SOLUSD",1753051608812,5.64967859,180.49,180.48,40.77]
["bitfinex","SOLUSD",1753051609109,0.12367521,180.53,180.48,41.48]
["bitfinex","SOLUSD",1753051609300,5.64967859,180.49,180.48,41.48]
["bitfinex","SOLUSD",1753051609490,5.64967859,180.49,180.48,47.02078014]
["bitfinex","SOLUSD",1753051609694,5.64967859,180.49,180.48,40.77]
["bitfinex","SOLUSD",1753051609884,11.89015174,180.49,180.46,0.03]
["bitfinex","SOLUSD",1753051610199,5.64967859,180.47,180.44,0.03]
["bitfinex","SOLUSD",1753051610513,5.64967859,180.45,180.44,0.03]
["bitfinex","SOLUSD",1753051611197,5.64967859,180.45,180.44,0.74]
["bitfinex","SOLUSD",1753051612082,31.64967859,180.51,180.45,5.5417013]
["bitfinex","SOLUSD",1753051612280,31.64967859,180.51,180.46,40.74]
["bitfinex","SOLUSD",1753051612480,0.82367521,180.5,180.46,40.74]
["bitfinex","SOLUSD",1753051612984,0.7,180.49,180.46,40.74]
["bitfinex","SOLUSD",1753051613410,5.64967859,180.47,180.46,40.74]
["bitfinex","SOLUSD",1753051613816,6.34967859,180.47,180.44,0.03]
["bitfinex","SOLUSD",1753051613987,5.64967859,180.45,180.44,0.03]
["bitfinex","SOLUSD",1753051614896,5.64967859,180.45,180.44,0.74]
["bitfinex","SOLUSD",1753051615095,5.64967859,180.45,180.44,6.28185111]
["bitfinex","SOLUSD",1753051615412,5.64967859,180.46,180.44,6.28185111]
["bitfinex","SOLUSD",1753051615710,31.7733538,180.51,180.45,0.71]
["bitfinex","SOLUSD",1753051616021,0.12367521,180.51,180.46,40.74]
["bitfinex","SOLUSD",1753051616227,11.88960128,180.51,180.46,40.74]
["bitfinex","SOLUSD",1753051616427,0.82367521,180.5,180.46,40.74]
["bitfinex","SOLUSD",1753051616739,4.02981395,180.49,180.46,40.74]
["bitfinex","SOLUSD",1753051616940,0.82367521,180.48,180.44,0.03]
["bitfinex","SOLUSD",1753051617426,5.64967859,180.45,180.44,0.03]
["bitfinex","SOLUSD",1753051618341,15.92384422,180.45,180.42,0.03]
["bitfinex","SOLUSD",1753051618620,15.92384422,180.45,180.4,0.03]
["bitfinex","SOLUSD",1753051618621,37.29935718,180.43,180.4,0.03]
["bitfinex","SOLUSD",1753051618925,37.29935718,180.43,180.36,0.2]
["bitfinex","SOLUSD",1753051618926,11.29935718,180.41,180.36,0.2]
["bitfinex","SOLUSD",1753051619122,5.64967859,180.37,180.36,0.2]
["bitfinex","SOLUSD",1753051619298,9.68214292,180.37,180.36,0.2]
["bitfinex","SOLUSD",1753051619495,10.38214292,180.37,180.29,0.2]
["bitfinex","SOLUSD",1753051619743,9.70060616,180.36,180.31,40.74]
["bitfinex","SOLUSD",1753051619933,4.03246433,180.35,180.31,40.74]
["bitfinex","SOLUSD",1753051620232,4.03246433,180.34,180.32,0.71]
["bitfinex","SOLUSD",1753051620526,12.8906717,180.45,180.34,6.2073]
["bitfinex","SOLUSD",1753051620527,0.12367521,180.43,180.34,6.2073]
["bitfinex","SOLUSD",1753051620733,4.04163633,180.42,180.35,41.45]
["bitfinex","SOLUSD",1753051621026,4.04163633,180.41,180.36,0.66]
["bitfinex","SOLUSD",1753051621221,0.12367521,180.43,180.36,0.66]
["bitfinex","SOLUSD",1753051621429,5.64967859,180.41,180.37,16.78468397]
["bitfinex","SOLUSD",1753051621624,5.64967859,180.41,180.38,6.20385186]
["bitfinex","SOLUSD",1753051621835,5.64967859,180.4,180.39,41.42]
["bitfinex","SOLUSD",1753051622337,5.64967859,180.4,180.39,40.76]
["bitfinex","SOLUSD",1753051622828,5.64967859,180.4,180.38,40.74]
["bitfinex","SOLUSD",1753051623006,5.64967859,180.39,180.38,40.74]
["bitfinex","SOLUSD",1753051624143,11.97689834,180.39,180.35,40.74]
["bitfinex","SOLUSD",1753051624346,5.64967859,180.36,180.34,40.74]
["bitfinex","SOLUSD",1753051624514,5.64967859,180.35,180.34,40.74]
["bitfinex","SOLUSD",1753051626040,0.12367521,180.39,180.34,41.4]
["bitfinex","SOLUSD",1753051626229,0.12367521,180.39,180.34,46.28508151]
["bitfinex","SOLUSD",1753051626230,5.64967859,180.35,180.34,46.28508151]
["bitfinex","SOLUSD",1753051626540,5.64967859,180.35,180.34,40.74]
["bitfinex","SOLUSD",1753051626923,5.64967859,180.35,180.34,41.4]
["bitfinex","SOLUSD",1753051627122,5.64967859,180.35,180.34,40.74]
["bitfinex","SOLUSD",1753051627947,5.64967859,180.35,180.32,40.76]
["bitfinex","SOLUSD",1753051628123,5.64967859,180.33,180.32,40.76]
["bitfinex","SOLUSD",1753051629344,5.64967859,180.33,180.29,40.96]
["bitfinex","SOLUSD",1753051629345,6.30967859,180.33,180.29,40.96]
["bitfinex","SOLUSD",1753051629545,5.64967859,180.3,180.29,40.96]
["bitfinex","SOLUSD",1753051630117,5.64967859,180.3,180.29,41.62]
["bitfinex","SOLUSD",1753051630318,5.64967859,180.3,180.29,40.96]
["bitfinex","SOLUSD",1753051630547,5.64967859,180.31,180.29,47.16661933]
["bitfinex","SOLUSD",1753051630731,10.06,180.44,180.29,47.16661933]
["bitfinex","SOLUSD",1753051630732,0.12367521,180.38,180.31,0.03]
["bitfinex","SOLUSD",1753051630923,5.64967859,180.34,180.32,40.76]
["bitfinex","SOLUSD",1753051631247,5.64967859,180.34,180.33,0.66]
["bitfinex","SOLUSD",1753051632327,5.64967859,180.34,180.32,40.76]
["bitfinex","SOLUSD",1753051632527,5.64967859,180.34,180.33,0.66]
["bitfinex","SOLUSD",1753051633648,5.64967859,180.35,180.33,0.66]
["bitfinex","SOLUSD",1753051633838,5.64967859,180.35,180.34,0.66]
["bitfinex","SOLUSD",1753051634244,5.64967859,180.35,180.34,41.42]
["bitfinex","SOLUSD",1753051635858,5.64967859,180.35,180.34,40.76]
["bitfinex","SOLUSD",1753051636056,5.64967859,180.35,180.34,41.42]
["bitfinex","SOLUSD",1753051636557,5.64967859,180.35,180.34,40.76]
["bitfinex","SOLUSD",1753051637922,0.06,180.36,180.34,40.76]
["bitfinex","SOLUSD",1753051638125,0.06,180.36,180.34,41.42]
["bitfinex","SOLUSD",1753051638126,5.64967859,180.35,180.34,41.42]
["bitfinex","SOLUSD",1753051638351,5.70967859,180.36,180.34,46.96494603]
["bitfinex","SOLUSD",1753051638557,5.70967859,180.36,180.34,46.30494603]
["bitfinex","SOLUSD",1753051638760,5.70967859,180.36,180.35,0.66]
["bitfinex","SOLUSD",1753051639445,0.06,180.36,180.35,0.66]
["bitfinex","SOLUSD",1753051639657,5.70967859,180.36,180.34,46.30506895]
["bitfinex","SOLUSD",1753051639947,5.70967859,180.36,180.35,6.20477405]
["bitfinex","SOLUSD",1753051640139,5.70967859,180.36,180.35,0.66]
["bitfinex","SOLUSD",1753051640870,5.70967859,180.36,180.34,40.76]
["bitfinex","SOLUSD",1753051641046,5.64967859,180.35,180.34,40.76]
["bitfinex","SOLUSD",1753051641766,6.30967859,180.35,180.34,40.76]
["bitfinex","SOLUSD",1753051642455,6.30967859,180.35,180.31,0.03]
["bitfinex","SOLUSD",1753051642664,5.64967859,180.32,180.31,0.03]
["bitfinex","SOLUSD",1753051642843,5.64967859,180.32,180.31,40.79]
["bitfinex","SOLUSD",1753051643946,5.64967859,180.32,180.31,0.69]
["bitfinex","SOLUSD",1753051644160,5.64967859,180.32,180.31,41.45]
["bitfinex","SOLUSD",1753051644773,0.06,180.36,180.31,41.45]
["bitfinex","SOLUSD",1753051644967,5.64967859,180.32,180.31,41.45]
["bitfinex","SOLUSD",1753051645345,0.06,180.36,180.31,58.23468397]
["bitfinex","SOLUSD",1753051645573,5.64967859,180.35,180.32,17.44468397]
["bitfinex","SOLUSD",1753051645753,5.64967859,180.34,180.32,16.78468397]
["bitfinex","SOLUSD",1753051645954,0.06,180.36,180.33,6.205389]
["bitfinex","SOLUSD",1753051646165,5.64967859,180.35,180.34,40.76]
["bitfinex","SOLUSD",1753051646370,5.64967859,180.35,180.34,41.42]
["bitfinex","SOLUSD",1753051646875,0.06,180.36,180.34,41.42]
["bitfinex","SOLUSD",1753051647074,5.70967859,180.36,180.35,0.66]
["bitfinex","SOLUSD",1753051647586,0.06,180.36,180.35,17.44468397]
["bitfinex","SOLUSD",1753051647962,0.06,180.36,180.35,55.46555802]
["bitfinex","SOLUSD",1753051650065,0.06,180.36,180.35,29.46555802]
["bitfinex","SOLUSD",1753051650396,0.06,180.4,180.39,42.78468397]
["bitfinex","SOLUSD",1753051650691,0.06,180.44,180.39,83.54468397]
["bitfinex","SOLUSD",1753051651068,0.06,180.44,180.4,0.68]
["bitfinex","SOLUSD",1753051651264,0.06,180.44,180.43,23.26078397]
["bitfinex","SOLUSD",1753051651484,0.06,180.44,180.43,64.70078397]
["bitfinex","SOLUSD",1753051653170,0.06,180.44,180.43,70.24309954]
["bitfinex","SOLUSD",1753051656811,0.1,180.55,180.5,26.0]
["bitfinex","SOLUSD",1753051656993,0.1,180.55,180.52,16.78468397]
["bitfinex","SOLUSD",1753051657188,0.1,180.55,180.54,5.53893873]
["bitfinex","SOLUSD",1753051658215,0.1,180.55,180.54,6.21893873]
["bitfinex","SOLUSD",1753051659308,0.1,180.55,180.54,23.55751657]
["bitfinex","SOLUSD",1753051659509,0.1,180.55,180.54,23.0036227]
["bitfinex","SOLUSD",1753051659888,1e-08,180.55,180.54,23.55751657]
["bitfinex","SOLUSD",1753051660099,0.06,180.57,180.55,16.78468397]
["bitfinex","SOLUSD",1753051660293,0.06,180.57,180.56,40.74]
["bitfinex","SOLUSD",1753051660493,0.06,180.57,180.56,58.20468397]
["bitfinex","SOLUSD",1753051661316,0.06,180.61,180.59,26.0]
["bitfinex","SOLUSD",1753051661510,0.06,180.61,180.6,89.71088397]
["bitfinex","SOLUSD",1753051661820,1e-08,180.61,180.6,90.94459382]
["bitfinex","SOLUSD",1753051662193,0.06,180.65,180.6,90.94459382]
["bitfinex","SOLUSD",1753051662395,0.06,180.65,180.64,26.0]
["bitfinex","SOLUSD",1753051662621,1e-08,180.65,180.64,83.50468397]
["bitfinex","SOLUSD",1753051662890,1e-08,180.65,180.64,84.18468397]
["bitfinex","SOLUSD",1753051663414,1e-08,180.65,180.64,89.72055642]
["bitfinex","SOLUSD",1753051663796,1e-08,180.65,180.64,49.00055642]
["bitfinex","SOLUSD",1753051664005,1e-08,180.65,180.64,89.70055642]
["bitfinex","SOLUSD",1753051664597,1e-08,180.65,180.64,90.25414366]
["bitfinex","SOLUSD",1753051666221,1e-08,180.65,180.64,89.70055642]
["bitfinex","SOLUSD",1753051667635,1e-08,180.65,180.64,89.76055642]
["bitfinex","SOLUSD",1753051669350,1e-08,180.65,180.64,90.31414366]
["bitfinex","SOLUSD",1753051671961,5.64967859,180.75,180.69,16.78468397]
["bitfinex","SOLUSD",1753051672251,5.64967859,180.75,180.7,40.7]
["bitfinex","SOLUSD",1753051672426,5.64967859,180.75,180.71,0.68]
["bitfinex","SOLUSD",1753051672625,5.74967859,180.76,180.72,41.36]
["bitfinex","SOLUSD",1753051672947,0.1,180.76,180.73,17.46468397]
["bitfinex","SOLUSD",1753051673124,0.1,180.76,180.72,41.23334218]
["bitfinex","SOLUSD",1753051673125,0.1,180.76,180.75,42.78468397]
["bitfinex","SOLUSD",1753051673328,0.1,180.76,180.75,83.46468397]
["bitfinex","SOLUSD",1753051673534,0.1,180.76,180.75,88.99718742]
["bitfinex","SOLUSD",1753051673733,0.1,180.76,180.75,89.67718742]
["bitfinex","SOLUSD",1753051675830,0.1,180.76,180.75,88.99718742]
["bitfinex","SOLUSD",1753051676927,0.1,180.76,180.75,84.14468397]
["bitfinex","SOLUSD",1753051677123,0.1,180.76,180.75,89.67718742]
["bitfinex","SOLUSD",1753051678253,0.1,180.76,180.75,90.23043776]
["bitfinex","SOLUSD",1753051679439,0.06,180.84,180.8,16.78468397]
["bitfinex","SOLUSD",1753051679639,0.06,180.84,180.83,5.53005585]
["bitfinex","SOLUSD",1753051679936,0.06,180.84,180.83,46.19005585]
["bitfinex","SOLUSD",1753051680135,0.06,180.84,180.83,63.65473982]
["bitfinex","SOLUSD",1753051680528,6.37967859,180.84,180.75,48.3401]
["bitfinex","SOLUSD",1753051680727,5.64967859,180.76,180.75,39.8]
["bitfinex","SOLUSD",1753051680941,6.34967859,180.76,180.75,80.46]
["bitfinex","SOLUSD",1753051681149,6.34967859,180.76,180.75,40.66]
["bitfinex","SOLUSD",1753051681544,0.7,180.8,180.75,46.19234843]
["bitfinex","SOLUSD",1753051681857,5.64967859,180.81,180.77,16.78468397]
["bitfinex","SOLUSD",1753051682056,5.64967859,180.81,180.78,40.66]
["bitfinex","SOLUSD",1753051682457,5.64967859,180.79,180.75,5.53234843]
["bitfinex","SOLUSD",1753051682761,5.70967859,180.84,180.7,16.78468397]
["bitfinex","SOLUSD",1753051682762,5.64967859,180.76,180.7,16.78468397]
["bitfinex","SOLUSD",1753051682965,0.7,180.76,180.72,16.78468397]
["bitfinex","SOLUSD",1753051683137,5.64967859,180.75,180.73,40.66]
["bitfinex","SOLUSD",1753051683469,5.64967859,180.74,180.7,16.78468397]
["bitfinex","SOLUSD",1753051683668,5.64967859,180.71,180.67,5.53495322]
["bitfinex","SOLUSD",1753051683877,5.64967859,180.73,180.68,41.04]
["bitfinex","SOLUSD",1753051684045,5.64967859,180.69,180.68,41.04]
["bitfinex","SOLUSD",1753051684557,0.7,180.77,180.69,16.78468397]
["bitfinex","SOLUSD",1753051684755,5.64967859,180.75,180.71,16.78468397]
["bitfinex","SOLUSD",1753051685057,5.64967859,180.72,180.7,16.78468397]
["bitfinex","SOLUSD",1753051685265,5.64967859,180.72,180.71,41.02]
["bitfinex","SOLUSD",1753051685844,6.34967859,180.72,180.71,41.02]
["bitfinex","SOLUSD",1753051686366,5.64967859,180.72,180.71,41.02]
["bitfinex","SOLUSD",1753051687158,5.64967859,180.72,180.71,46.55372807]
["bitfinex","SOLUSD",1753051687964,5.64967859,180.72,180.71,41.02]
["bitfinex","SOLUSD",1753051688170,5.64967859,180.72,180.71,46.55372807]
["bitfinex","SOLUSD",1753051688567,5.64967859,180.73,180.71,46.55372807]
["bitfinex","SOLUSD",1753051688881,0.7,180.75,180.71,46.55372807]
["bitfinex","SOLUSD",1753051688882,5.64967859,180.74,180.71,47.21372807]
["bitfinex","SOLUSD",1753051689452,0.7,180.78,180.72,17.44468397]
["bitfinex","SOLUSD",1753051689667,5.64967859,180.76,180.73,41.0]
["bitfinex","SOLUSD",1753051689994,5.64967859,180.78,180.74,6.19280956]
["bitfinex","SOLUSD",1753051690161,5.64967859,180.78,180.75,40.98]
["bitfinex","SOLUSD",1753051690650,5.64967859,180.76,180.75,40.98]
["bitfinex","SOLUSD",1753051690852,6.34967859,180.76,180.75,40.98]
["bitfinex","SOLUSD",1753051691053,6.34967859,180.76,180.75,40.96]
["bitfinex","SOLUSD",1753051692280,6.4733538,180.76,180.75,40.96]
["bitfinex","SOLUSD",1753051692483,12.00555118,180.76,180.68,5.53456438]
["bitfinex","SOLUSD",1753051692795,5.64967859,180.73,180.69,40.94]
["bitfinex","SOLUSD",1753051692967,0.82367521,180.72,180.69,40.94]
["bitfinex","SOLUSD",1753051693901,5.64967859,180.7,180.69,40.94]
["bitfinex","SOLUSD",1753051694272,6.34967859,180.7,180.69,40.94]
["bitfinex","SOLUSD",1753051695200,11.8837129,180.7,180.67,0.03]
["bitfinex","SOLUSD",1753051695503,5.64967859,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753051695798,0.82367521,180.69,180.67,0.03]
["bitfinex","SOLUSD",1753051696005,0.7,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753051696175,6.34967859,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753051697593,26.0,180.65,180.6,0.03]
["bitfinex","SOLUSD",1753051697774,5.64967859,180.61,180.6,0.03]
["bitfinex","SOLUSD",1753051698098,5.7733538,180.61,180.6,0.03]
["bitfinex","SOLUSD",1753051698402,0.82367521,180.61,180.6,0.03]
["bitfinex","SOLUSD",1753051698570,6.34967859,180.61,180.6,0.03]
["bitfinex","SOLUSD",1753051699285,0.12367521,180.61,180.6,0.03]
["bitfinex","SOLUSD",1753051699483,5.64967859,180.61,180.6,0.03]
["bitfinex","SOLUSD",1753051699873,6.34967859,180.61,180.6,0.03]
["bitfinex","SOLUSD",1753051700777,5.64967859,180.61,180.6,0.03]
["bitfinex","SOLUSD",1753051704690,6.35898566,180.66,180.6,0.03]
["bitfinex","SOLUSD",1753051704898,0.82367521,180.66,180.61,40.9]
["bitfinex","SOLUSD",1753051705076,0.82367521,180.66,180.61,41.4]
["bitfinex","SOLUSD",1753051705281,0.7,180.65,180.61,41.4]
["bitfinex","SOLUSD",1753051705482,0.7,180.68,180.62,0.66]
["bitfinex","SOLUSD",1753051705687,0.7,180.7,180.62,0.66]
["bitfinex","SOLUSD",1753051706013,5.64967859,180.68,180.63,16.78468397]
["bitfinex","SOLUSD",1753051706382,5.64967859,180.68,180.64,6.19587245]
["bitfinex","SOLUSD",1753051706601,5.64967859,180.68,180.65,41.54]
["bitfinex","SOLUSD",1753051706989,5.64967859,180.68,180.66,0.66]
["bitfinex","SOLUSD",1753051707710,0.82367521,180.72,180.65,40.88]
["bitfinex","SOLUSD",1753051707711,5.64967859,180.69,180.65,40.88]
["bitfinex","SOLUSD",1753051708089,5.64967859,180.68,180.66,0.66]
["bitfinex","SOLUSD",1753051708284,0.12367521,180.74,180.67,0.66]
["bitfinex","SOLUSD",1753051708592,6.22951944,180.8,180.67,0.66]
["bitfinex","SOLUSD",1753051708593,5.64967859,180.75,180.69,26.0]
["bitfinex","SOLUSD",1753051708787,5.64967859,180.75,180.7,41.78]
["bitfinex","SOLUSD",1753051708999,5.64967859,180.75,180.71,0.66]
["bitfinex","SOLUSD",1753051709210,5.64967859,180.75,180.72,0.66]
["bitfinex","SOLUSD",1753051709383,5.64967859,180.78,180.73,17.44468397]
["bitfinex","SOLUSD",1753051709584,5.64967859,180.79,180.74,41.84]
["bitfinex","SOLUSD",1753051709783,5.64967859,180.79,180.75,0.66]
["bitfinex","SOLUSD",1753051710208,0.12367521,180.82,180.76,0.66]
["bitfinex","SOLUSD",1753051710409,5.64967859,180.83,180.77,22.31657532]
["bitfinex","SOLUSD",1753051710688,5.64967859,180.83,180.78,41.96]
["bitfinex","SOLUSD",1753051710889,5.64967859,180.83,180.79,0.7]
["bitfinex","SOLUSD",1753051711108,5.70967859,180.84,180.8,0.7]
["bitfinex","SOLUSD",1753051711408,5.70967859,180.84,180.81,16.78468397]
["bitfinex","SOLUSD",1753051711596,5.70967859,180.84,180.79,16.78468397]
["bitfinex","SOLUSD",1753051711597,5.70967859,180.84,180.82,41.28]
["bitfinex","SOLUSD",1753051711785,0.06,180.84,180.82,41.28]
["bitfinex","SOLUSD",1753051711988,0.06,180.84,180.83,0.7]
["bitfinex","SOLUSD",1753051712190,5.70967859,180.84,180.82,41.28]
["bitfinex","SOLUSD",1753051712414,5.70967859,180.84,180.82,46.81035673]
["bitfinex","SOLUSD",1753051712415,0.06,180.84,180.82,46.81035673]
["bitfinex","SOLUSD",1753051712585,5.70967859,180.84,180.82,46.81035673]
["bitfinex","SOLUSD",1753051712789,5.70967859,180.84,180.82,41.98]
["bitfinex","SOLUSD",1753051713001,5.70967859,180.84,180.82,47.510202]
["bitfinex","SOLUSD",1753051713195,0.06,180.84,180.82,47.510202]
["bitfinex","SOLUSD",1753051713599,0.06,180.84,180.83,17.48468397]
["bitfinex","SOLUSD",1753051714303,0.06,180.84,180.83,23.01473982]
["bitfinex","SOLUSD",1753051716890,0.06,180.84,180.82,47.7505]
["bitfinex","SOLUSD",1753051717092,5.70967859,180.84,180.82,47.7505]
["bitfinex","SOLUSD",1753051718021,5.64967859,180.83,180.78,0.7]
["bitfinex","SOLUSD",1753051718208,5.64967859,180.81,180.79,41.22]
["bitfinex","SOLUSD",1753051718519,5.64967859,180.83,180.8,0.7]
["bitfinex","SOLUSD",1753051718699,5.64967859,180.83,180.79,46.751003]
["bitfinex","SOLUSD",1753051719206,5.64967859,180.83,180.8,0.7]
["bitfinex","SOLUSD",1753051719398,5.64967859,180.81,180.79,41.22]
["bitfinex","SOLUSD",1753051719794,5.64967859,180.8,180.79,41.22]
["bitfinex","SOLUSD",1753051720002,0.71,180.83,180.79,41.22]
["bitfinex","SOLUSD",1753051720317,5.64967859,180.8,180.79,41.22]
["bitfinex","SOLUSD",1753051720836,6.35967859,180.8,180.74,0.7]
["bitfinex","SOLUSD",1753051721002,5.64967859,180.76,180.75,41.18]
["bitfinex","SOLUSD",1753051722093,5.64967859,180.79,180.75,41.88]
["bitfinex","SOLUSD",1753051722293,5.64967859,180.79,180.75,41.18]
["bitfinex","SOLUSD",1753051722494,5.64967859,180.79,180.76,6.23215021]
["bitfinex","SOLUSD",1753051723094,5.64967859,180.78,180.75,46.71246438]
["bitfinex","SOLUSD",1753051723289,5.64967859,180.76,180.75,41.18]
["bitfinex","SOLUSD",1753051725314,6.35967859,180.76,180.75,41.18]
["bitfinex","SOLUSD",1753051725816,5.64967859,180.76,180.75,41.18]
["bitfinex","SOLUSD",1753051726720,6.35967859,180.76,180.75,41.18]
["bitfinex","SOLUSD",1753051727022,6.35967859,180.76,180.73,41.1]
["bitfinex","SOLUSD",1753051727217,5.64967859,180.74,180.72,41.08]
["bitfinex","SOLUSD",1753051727421,5.64967859,180.73,180.72,41.08]
["bitfinex","SOLUSD",1753051728322,5.64967859,180.73,180.68,12.28112945]
["bitfinex","SOLUSD",1753051728668,5.64967859,180.73,180.67,84.25858397]
["bitfinex","SOLUSD",1753051728669,5.64967859,180.69,180.67,26.03]
["bitfinex","SOLUSD",1753051728844,0.83367521,180.72,180.68,41.06]
["bitfinex","SOLUSD",1753051729196,0.71,180.72,180.68,41.06]
["bitfinex","SOLUSD",1753051729622,0.71,180.71,180.68,41.06]
["bitfinex","SOLUSD",1753051729828,0.71,180.7,180.67,0.03]
["bitfinex","SOLUSD",1753051730031,5.64967859,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753051732718,5.64967859,180.7,180.67,6.76473124]
["bitfinex","SOLUSD",1753051732911,5.64967859,180.68,180.67,1.23]
["bitfinex","SOLUSD",1753051733223,5.64967859,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753051733426,5.64967859,180.69,180.67,6.26495322]
["bitfinex","SOLUSD",1753051733616,5.64967859,180.71,180.68,0.7]
["bitfinex","SOLUSD",1753051733817,5.64967859,180.71,180.69,41.0]
["bitfinex","SOLUSD",1753051734124,5.64967859,180.71,180.69,41.7]
["bitfinex","SOLUSD",1753051734716,5.64967859,180.7,180.69,41.7]
["bitfinex","SOLUSD",1753051735130,5.64967859,180.7,180.69,41.0]
["bitfinex","SOLUSD",1753051736515,6.3662125,180.75,180.69,41.0]
["bitfinex","SOLUSD",1753051736715,5.64967859,180.7,180.69,41.0]
["bitfinex","SOLUSD",1753051737829,5.64967859,180.7,180.69,41.5]
["bitfinex","SOLUSD",1753051738130,11.8937129,180.7,180.69,0.5]
["bitfinex","SOLUSD",1753051738740,11.8937129,180.7,180.67,0.03]
["bitfinex","SOLUSD",1753051738933,5.64967859,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753051739129,11.18432547,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753051739322,11.89432547,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753051740234,1.64767521,180.7,180.67,0.03]
["bitfinex","SOLUSD",1753051740542,5.64967859,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753051741212,6.31967859,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753051741724,5.64967859,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753051742140,11.85432547,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753051742320,6.31967859,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753051743231,11.97800068,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753051743613,6.4433538,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753051743820,5.7733538,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753051744044,5.64967859,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753051744623,0.79367521,180.71,180.67,0.03]
["bitfinex","SOLUSD",1753051744929,5.64967859,180.68,180.67,0.53]
["bitfinex","SOLUSD",1753051745150,5.64967859,180.68,180.67,1.25]
["bitfinex","SOLUSD",1753051745726,0.12367521,180.72,180.67,1.25]
["bitfinex","SOLUSD",1753051745727,5.64967859,180.69,180.67,42.15]
["bitfinex","SOLUSD",1753051745947,5.64967859,180.7,180.68,0.72]
["bitfinex","SOLUSD",1753051746150,5.64967859,180.7,180.69,0.72]
["bitfinex","SOLUSD",1753051746356,5.64967859,180.7,180.67,47.18495322]
["bitfinex","SOLUSD",1753051746555,0.12367521,180.74,180.67,47.18495322]
["bitfinex","SOLUSD",1753051746556,5.64967859,180.69,180.67,47.18495322]
["bitfinex","SOLUSD",1753051746861,5.64967859,180.68,180.67,40.93]
["bitfinex","SOLUSD",1753051747020,6.31967859,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753051747507,5.64967859,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753051748970,6.31967859,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753051749673,26.0,180.65,180.63,0.03]
["bitfinex","SOLUSD",1753051749995,5.7733538,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753051750170,12.09303239,180.64,180.63,0.03]
["bitfinex","SOLUSD",1753051750361,26.0,180.61,180.6,0.03]
["bitfinex","SOLUSD",1753051750566,5.64967859,180.61,180.6,0.03]
["bitfinex","SOLUSD",1753051750889,6.4433538,180.61,180.6,0.03]
["bitfinex","SOLUSD",1753051751511,6.4433538,180.61,180.59,0.03]
["bitfinex","SOLUSD",1753051751512,11.98014578,180.61,180.59,0.03]
["bitfinex","SOLUSD",1753051751668,11.98014578,180.61,180.56,0.2]
["bitfinex","SOLUSD",1753051751669,5.64967859,180.57,180.56,0.2]
["bitfinex","SOLUSD",1753051752062,6.31967859,180.57,180.56,0.2]
["bitfinex","SOLUSD",1753051752457,5.64967859,180.57,180.56,0.2]
["bitfinex","SOLUSD",1753051753092,0.12367521,180.6,180.56,0.2]
["bitfinex","SOLUSD",1753051753275,16.78468397,180.65,180.57,0.72]
["bitfinex","SOLUSD",1753051753276,5.64967859,180.58,180.57,0.72]
["bitfinex","SOLUSD",1753051753480,5.64967859,180.6,180.57,6.25801849]
["bitfinex","SOLUSD",1753051753709,5.64967859,180.61,180.57,46.35801849]
["bitfinex","SOLUSD",1753051753989,5.64967859,180.6,180.58,0.72]
["bitfinex","SOLUSD",1753051754166,5.64967859,180.6,180.59,0.72]
["bitfinex","SOLUSD",1753051754993,0.67,180.65,180.59,1.22]
["bitfinex","SOLUSD",1753051755198,5.64967859,180.6,180.59,0.5]
["bitfinex","SOLUSD",1753051755892,5.64967859,180.61,180.59,0.5]
["bitfinex","SOLUSD",1753051756092,0.79367521,180.65,180.59,6.03729909]
["bitfinex","SOLUSD",1753051756280,5.64967859,180.61,180.59,6.75729909]
["bitfinex","SOLUSD",1753051756594,5.64967859,180.6,180.59,1.22]
["bitfinex","SOLUSD",1753051756780,5.64967859,180.6,180.59,0.5]
["bitfinex","SOLUSD",1753051757590,5.64967859,180.6,180.59,1.22]
["bitfinex","SOLUSD",1753051757777,5.64967859,180.6,180.59,0.5]
["bitfinex","SOLUSD",1753051758285,6.31967859,180.6,180.57,40.82]
["bitfinex","SOLUSD",1753051758602,5.64967859,180.58,180.57,40.82]
["bitfinex","SOLUSD",1753051758777,0.12367521,180.61,180.57,40.82]
["bitfinex","SOLUSD",1753051758972,5.64967859,180.58,180.57,40.82]
["bitfinex","SOLUSD",1753051760493,5.64967859,180.58,180.57,41.32]
["bitfinex","SOLUSD",1753051760808,0.12367521,180.63,180.57,47.57801849]
["bitfinex","SOLUSD",1753051760974,5.64967859,180.6,180.57,47.57801849]
["bitfinex","SOLUSD",1753051761170,5.64967859,180.6,180.58,0.72]
["bitfinex","SOLUSD",1753051761480,5.64967859,180.6,180.59,0.72]
["bitfinex","SOLUSD",1753051761890,5.64967859,180.61,180.59,0.72]
["bitfinex","SOLUSD",1753051762092,5.64967859,180.61,180.59,5.53740517]
["bitfinex","SOLUSD",1753051762408,5.64967859,180.61,180.6,0.72]
["bitfinex","SOLUSD",1753051763082,0.12367521,180.65,180.6,0.72]
["bitfinex","SOLUSD",1753051763274,26.12367521,180.66,180.61,41.48]
["bitfinex","SOLUSD",1753051763475,5.64967859,180.62,180.61,41.48]
["bitfinex","SOLUSD",1753051763674,5.64967859,180.62,180.61,47.01679198]
["bitfinex","SOLUSD",1753051763876,5.64967859,180.64,180.61,47.01679198]
["bitfinex","SOLUSD",1753051764219,0.18367521,180.68,180.62,0.72]
["bitfinex","SOLUSD",1753051764500,5.64967859,180.67,180.62,0.72]
["bitfinex","SOLUSD",1753051765404,0.06,180.68,180.63,16.78468397]
["bitfinex","SOLUSD",1753051765697,5.70967859,180.68,180.64,0.72]
["bitfinex","SOLUSD",1753051765907,5.70967859,180.68,180.65,47.01556601]
["bitfinex","SOLUSD",1753051767004,5.70967859,180.68,180.63,16.78468397]
["bitfinex","SOLUSD",1753051767005,5.64967859,180.66,180.59,0.72]
["bitfinex","SOLUSD",1753051767182,5.64967859,180.6,180.59,17.50468397]
["bitfinex","SOLUSD",1753051767384,5.64967859,180.61,180.59,47.01740517]
["bitfinex","SOLUSD",1753051767607,5.64967859,180.64,180.6,16.78468397]
["bitfinex","SOLUSD",1753051767777,5.64967859,180.67,180.63,5.53617892]
["bitfinex","SOLUSD",1753051767977,5.64967859,180.66,180.64,41.48]
["bitfinex","SOLUSD",1753051768388,0.06,180.68,180.65,0.72]
["bitfinex","SOLUSD",1753051768581,0.06,180.68,180.64,40.76]
["bitfinex","SOLUSD",1753051768582,0.06,180.68,180.66,0.72]
["bitfinex","SOLUSD",1753051769018,0.06,180.68,180.67,0.72]
["bitfinex","SOLUSD",1753051769998,0.06,180.68,180.67,6.25495322]
["bitfinex","SOLUSD",1753051770416,0.06,180.68,180.67,23.03963719]
["bitfinex","SOLUSD",1753051770780,0.06,180.68,180.67,55.61873719]
["bitfinex","SOLUSD",1753051771104,0.06,180.68,180.67,96.37873719]
["bitfinex","SOLUSD",1753051771603,0.06,180.72,180.71,16.78468397]
["bitfinex","SOLUSD",1753051771806,0.06,180.72,180.71,57.52468397]
["bitfinex","SOLUSD",1753051772012,0.06,180.72,180.71,63.72841204]
["bitfinex","SOLUSD",1753051773740,0.06,180.72,180.71,40.74]
["bitfinex","SOLUSD",1753051774012,0.06,180.72,180.71,46.94372807]
["bitfinex","SOLUSD",1753051774185,0.06,180.72,180.71,63.72841204]
["bitfinex","SOLUSD",1753051775714,5.70967859,180.72,180.71,40.74]
["bitfinex","SOLUSD",1753051778494,5.70967859,180.72,180.71,63.72841204]
["bitfinex","SOLUSD",1753051778495,0.06,180.72,180.71,63.72841204]
["bitfinex","SOLUSD",1753051782487,0.06,180.76,180.72,16.78468397]
["bitfinex","SOLUSD",1753051782688,0.06,180.76,180.74,16.78468397]
["bitfinex","SOLUSD",1753051782888,0.06,180.76,180.75,57.50468397]
["bitfinex","SOLUSD",1753051783316,0.06,180.76,180.75,58.17468397]
["bitfinex","SOLUSD",1753051784494,0.06,180.76,180.75,63.70718742]
["bitfinex","SOLUSD",1753051786120,6.42967859,180.76,180.71,26.0]
["bitfinex","SOLUSD",1753051786298,5.64967859,180.72,180.68,22.31921741]
["bitfinex","SOLUSD",1753051786496,5.64967859,180.69,180.67,0.03]
["bitfinex","SOLUSD",1753051786705,5.64967859,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753051786898,5.64967859,180.68,180.67,40.75]
["bitfinex","SOLUSD",1753051787517,5.64967859,180.69,180.67,46.28495322]
["bitfinex","SOLUSD",1753051787709,5.64967859,180.7,180.68,0.67]
["bitfinex","SOLUSD",1753051788023,5.64967859,180.7,180.69,40.72]
["bitfinex","SOLUSD",1753051789086,5.64967859,180.7,180.67,0.03]
["bitfinex","SOLUSD",1753051789087,6.36967859,180.7,180.67,0.03]
["bitfinex","SOLUSD",1753051789297,5.64967859,180.68,180.67,0.03]
["bitfinex","SOLUSD",1753051789493,5.64967859,180.68,180.67,40.75]
["bitfinex","SOLUSD",1753051789994,5.64967859,180.69,180.67,46.95495322]
["bitfinex","SOLUSD",1753051790189,5.64967859,180.69,180.68,0.67]
["bitfinex","SOLUSD",1753051790394,0.84367521,180.75,180.68,0.67]
["bitfinex","SOLUSD",1753051790704,5.64967859,180.71,180.69,40.72]
["bitfinex","SOLUSD",1753051790908,5.64967859,180.72,180.69,40.72]
["bitfinex","SOLUSD",1753051791123,5.64967859,180.71,180.69,41.39]
["bitfinex","SOLUSD",1753051791793,5.64967859,180.71,180.69,46.92412276]
["bitfinex","SOLUSD",1753051792018,5.64967859,180.72,180.7,0.67]
["bitfinex","SOLUSD",1753051792220,5.64967859,180.72,180.71,40.7]
["bitfinex","SOLUSD",1753051792440,5.64967859,180.74,180.71,41.37]
["bitfinex","SOLUSD",1753051794023,5.64967859,180.75,180.72,0.67]
["bitfinex","SOLUSD",1753051794202,5.64967859,180.75,180.73,40.7]
["bitfinex","SOLUSD",1753051796399,0.06,180.76,180.73,40.7]
["bitfinex","SOLUSD",1753051796623,5.64967859,180.75,180.73,40.7]
["bitfinex","SOLUSD",1753051797328,0.06,180.76,180.73,46.2330792]
["bitfinex","SOLUSD",1753051797544,0.06,180.76,180.74,0.67]
["bitfinex","SOLUSD",1753051797699,0.06,180.76,180.75,40.7]
["bitfinex","SOLUSD",1753051798549,5.70967859,180.76,180.75,40.7]
["bitfinex","SOLUSD",1753051799207,0.06,180.76,180.75,40.7]
["bitfinex","SOLUSD",1753051799407,5.70967859,180.76,180.75,40.7]
["bitfinex","SOLUSD",1753051800209,6.42967859,180.76,180.71,6.4237]
["bitfinex","SOLUSD",1753051800411,0.72,180.75,180.72,40.7]
["bitfinex","SOLUSD",1753051800608,0.06,180.76,180.73,0.67]
["bitfinex","SOLUSD",1753051800812,0.06,180.76,180.74,0.66]
["bitfinex","SOLUSD",1753051801121,0.06,180.76,180.75,40.7]
["bitfinex","SOLUSD",1753051801321,0.06,180.76,180.75,58.14468397]
["bitfinex","SOLUSD",1753051801736,0.06,180.76,180.75,66.28608397]
["bitfinex","SOLUSD",1753051802124,0.06,180.76,180.75,71.81858742]
["bitfinex","SOLUSD",1753051802335,0.06,180.76,180.75,31.11858742]
["bitfinex","SOLUSD",1753051802636,0.06,180.76,180.75,71.81858742]
["bitfinex","SOLUSD",1753051802839,0.06,180.76,180.73,26.0]
["bitfinex","SOLUSD",1753051802840,5.70967859,180.76,180.73,26.0]
["bitfinex","SOLUSD",1753051803011,0.06,180.76,180.75,40.68]
["bitfinex","SOLUSD",1753051803526,5.70967859,180.76,180.75,40.68]
["bitfinex","SOLUSD",1753051804418,0.06,180.76,180.75,40.68]
["bitfinex","SOLUSD",1753051804822,5.70967859,180.76,180.75,40.68]
["bitfinex","SOLUSD",1753051805118,6.37967859,180.76,180.75,40.68]
["bitfinex","SOLUSD",1753051805850,11.91194112,180.76,180.72,0.03]
["bitfinex","SOLUSD",1753051806057,11.29935718,180.73,180.72,0.03]
["bitfinex","SOLUSD",1753051806344,5.64967859,180.73,180.72,0.03]
["bitfinex","SOLUSD",1753051806549,6.4433538,180.73,180.72,0.03]
["bitfinex","SOLUSD",1753051806728,11.97646949,180.73,180.72,0.03]
["bitfinex","SOLUSD",1753051806929,17.62614808,180.73,180.72,0.03]
["bitfinex","SOLUSD",1753051807551,6.3267909,180.73,180.72,0.03]
["bitfinex","SOLUSD",1753051807850,17.50247287,180.73,180.72,0.03]
["bitfinex","SOLUSD",1753051808031,11.96935718,180.73,180.72,0.03]
["bitfinex","SOLUSD",1753051808232,6.4433538,180.73,180.72,0.03]
["bitfinex","SOLUSD",1753051811341,11.85279428,180.73,180.72,0.03]
["bitfinex","SOLUSD",1753051811542,5.64967859,180.73,180.72,0.03]
["bitfinex","SOLUSD",1753051812045,26.73,180.76,180.72,0.03]
["bitfinex","SOLUSD",1753051812046,0.12367521,180.75,180.72,0.03]
["bitfinex","SOLUSD",1753051812253,5.64967859,180.74,180.73,40.68]
["bitfinex","SOLUSD",1753051812429,0.06,180.76,180.73,40.68]
["bitfinex","SOLUSD",1753051812752,5.64967859,180.74,180.73,40.68]
["bitfinex","SOLUSD",1753051814855,5.64967859,180.74,180.72,0.03]
["bitfinex","SOLUSD",1753051815025,0.06,180.76,180.72,0.03]
["bitfinex","SOLUSD",1753051815026,5.64967859,180.73,180.72,0.03]
["bitfinex","SOLUSD",1753051816453,0.18367521,180.76,180.72,0.03]
["bitfinex","SOLUSD",1753051816454,5.64967859,180.75,180.72,6.22340459]
["bitfinex","SOLUSD",1753051816639,5.64967859,180.75,180.72,5.56340459]
["bitfinex","SOLUSD",1753051816836,5.64967859,180.75,180.73,0.66]
["bitfinex","SOLUSD",1753051818452,5.70967859,180.76,180.72,5.56334249]
["bitfinex","SOLUSD",1753051818643,5.70967859,180.76,180.74,0.66]
["bitfinex","SOLUSD",1753051818835,5.70967859,180.76,180.75,40.68]
["bitfinex","SOLUSD",1753051819028,0.06,180.76,180.75,40.68]
["bitfinex","SOLUSD",1753051819230,5.70967859,180.76,180.75,40.68]
["bitfinex","SOLUSD",1753051819547,0.06,180.76,180.75,41.34]
["bitfinex","SOLUSD",1753051819945,5.70967859,180.76,180.75,41.34]
["bitfinex","SOLUSD",1753051820938,0.06,180.76,180.75,46.87250345]
["bitfinex","SOLUSD",1753051821440,0.06,180.76,180.75,40.68]
["bitfinex","SOLUSD",1753051821441,5.70967859,180.76,180.75,40.68]
["bitfinex","SOLUSD",1753051821647,0.06,180.76,180.75,41.34]
["bitfinex","SOLUSD",1753051821962,0.06,180.76,180.75,46.87250345]
["bitfinex","SOLUSD",1753051822125,0.06,180.76,180.75,41.34]
["bitfinex","SOLUSD",1753051822541,0.06,180.76,180.75,46.87250345]
["bitfinex","SOLUSD",1753051822944,0.06,180.76,180.75,41.34]
["bitfinex","SOLUSD",1753051823543,5.70967859,180.76,180.75,40.66]
["bitfinex","SOLUSD",1753051823770,6.37967859,180.76,180.72,0.03]
["bitfinex","SOLUSD",1753051824055,5.64967859,180.73,180.72,40.69]
["bitfinex","SOLUSD",1753051824265,5.64967859,180.73,180.72,46.88342186]
["bitfinex","SOLUSD",1753051824442,5.64967859,180.75,180.72,46.88342186]
["bitfinex","SOLUSD",1753051824764,5.64967859,180.75,180.73,0.66]
["bitfinex","SOLUSD",1753051825169,3.46905729,180.75,180.73,0.66]
["bitfinex","SOLUSD",1753051825350,3.46905729,180.75,180.73,6.19310551]
["bitfinex","SOLUSD",1753051825739,3.46905729,180.74,180.72,40.69]
["bitfinex","SOLUSD",1753051825955,3.46905729,180.73,180.72,40.69]
["bitfinex","SOLUSD",1753051826325,0.06,180.76,180.72,40.69]
["bitfinex","SOLUSD",1753051826570,3.46905729,180.75,180.73,0.66]
["bitfinex","SOLUSD",1753051826969,3.46905729,180.74,180.73,0.66]
["bitfinex","SOLUSD",1753051827364,3.46905729,180.74,180.72,40.69]
["bitfinex","SOLUSD",1753051827932,3.46905729,180.73,180.72,40.69]
["bitfinex","SOLUSD",1753051828155,3.46905729,180.74,180.72,41.35]
["bitfinex","SOLUSD",1753051828364,3.46905729,180.75,180.73,0.66]
["bitfinex","SOLUSD",1753051828944,3.46905729,180.74,180.72,0.03]
["bitfinex","SOLUSD",1753051829146,0.06,180.76,180.72,40.69]
["bitfinex","SOLUSD",1753051829147,3.46905729,180.73,180.72,40.69]
["bitfinex","SOLUSD",1753051830178,0.06,180.76,180.72,41.35]
["bitfinex","SOLUSD",1753051830562,3.46905729,180.74,180.72,41.35]
["bitfinex","SOLUSD",1753051830868,3.46905729,180.74,180.72,40.69]
["bitfinex","SOLUSD",1753051831281,3.46905729,180.74,180.72,41.4]
["bitfinex","SOLUSD",1753051832381,0.06,180.76,180.72,41.4]
["bitfinex","SOLUSD",1753051832382,0.06,180.76,180.73,16.78468397]
["bitfinex","SOLUSD",1753051832562,0.06,180.76,180.73,17.49468397]
["bitfinex","SOLUSD",1753051832760,0.06,180.76,180.74,0.71]
["bitfinex","SOLUSD",1753051833061,0.06,180.76,180.75,40.66]
["bitfinex","SOLUSD",1753051833259,0.06,180.76,180.75,41.37]
["bitfinex","SOLUSD",1753051834371,0.06,180.76,180.75,46.90250345]
["bitfinex","SOLUSD",1753051835388,0.06,180.76,180.75,63.68718742]
["bitfinex","SOLUSD",1753051836268,0.06,180.8,180.79,16.78468397]
["bitfinex","SOLUSD",1753051836592,0.06,180.8,180.79,57.44468397]
["bitfinex","SOLUSD",1753051836768,0.06,180.8,180.79,58.15468397]
["bitfinex","SOLUSD",1753051837400,0.06,180.8,180.79,63.68596335]
["bitfinex","SOLUSD",1753051838497,0.06,180.8,180.79,71.76316335]
["bitfinex","SOLUSD",1753051842374,1e-08,180.8,180.79,71.76316335]
["bitfinex","SOLUSD",1753051844197,0.06,180.84,180.83,16.78468397]
["bitfinex","SOLUSD",1753051844394,0.06,180.84,180.83,57.40468397]
["bitfinex","SOLUSD",1753051844596,0.06,180.84,180.83,58.11468397]
["bitfinex","SOLUSD",1753051845990,0.06,180.84,180.83,63.64473982]
["bitfinex","SOLUSD",1753051848781,1e-08,180.84,180.83,63.64473982]
["bitfinex","SOLUSD",1753051849773,1e-08,180.84,180.83,150.94473982]
["bitfinex","SOLUSD",1753051851006,0.1,180.87,180.86,42.78468397]
["bitfinex","SOLUSD",1753051851297,0.1,180.87,180.86,83.40468397]
["bitfinex","SOLUSD",1753051851480,0.1,180.87,180.86,84.11468397]
["bitfinex","SOLUSD",1753051852290,0.1,180.87,180.86,89.64382253]
["bitfinex","SOLUSD",1753051854275,0.1,180.87,180.86,95.73612253]
["bitfinex","SOLUSD",1753051854802,1e-08,180.88,180.87,18.38298397]
["bitfinex","SOLUSD",1753051854988,1e-08,180.88,180.87,19.09298397]
["bitfinex","SOLUSD",1753051855365,1e-08,180.88,180.87,24.62181683]
["bitfinex","SOLUSD",1753051858700,3.4690573,180.88,180.81,6.2872]
["bitfinex","SOLUSD",1753051858899,3.46905729,180.86,180.81,6.9972]
["bitfinex","SOLUSD",1753051859093,4.16905729,180.86,180.82,66.6]
["bitfinex","SOLUSD",1753051859285,3.46905729,180.86,180.83,16.78468397]
["bitfinex","SOLUSD",1753051859487,1e-08,180.88,180.85,16.78468397]
["bitfinex","SOLUSD",1753051859789,3.46905729,180.87,180.86,40.6]
["bitfinex","SOLUSD",1753051860435,4.16905729,180.87,180.86,40.6]
["bitfinex","SOLUSD",1753051860727,4.2927325,180.87,180.79,16.78468397]
["bitfinex","SOLUSD",1753051860914,0.68,180.86,180.81,16.78468397]
["bitfinex","SOLUSD",1753051861082,3.46905729,180.83,180.82,40.6]
["bitfinex","SOLUSD",1753051862309,4.14905729,180.83,180.82,40.6]
["bitfinex","SOLUSD",1753051863892,0.68,180.83,180.82,40.6]
["bitfinex","SOLUSD",1753051864121,4.14905729,180.83,180.82,40.6]
["bitfinex","SOLUSD",1753051864438,3.46905729,180.83,180.82,40.6]
["bitfinex","SOLUSD",1753051864983,4.14905729,180.83,180.82,40.6]
["bitfinex","SOLUSD",1753051865610,3.46905729,180.83,180.82,40.6]
["bitfinex","SOLUSD",1753051865801,0.68,180.85,180.82,40.6]
["bitfinex","SOLUSD",1753051865996,3.46905729,180.83,180.82,40.6]
["bitfinex","SOLUSD",1753051866396,4.14905729,180.83,180.82,40.6]
["bitfinex","SOLUSD",1753051866991,7.61811458,180.83,180.76,45.31217501]
["bitfinex","SOLUSD",1753051867212,3.46905729,180.81,180.77,40.6]
["bitfinex","SOLUSD",1753051867516,0.68,180.8,180.77,40.6]
["bitfinex","SOLUSD",1753051868194,0.68,180.79,180.77,40.6]
["bitfinex","SOLUSD",1753051868395,3.46905729,180.78,180.77,40.6]
["bitfinex","SOLUSD",1753051868607,4.14905729,180.78,180.77,40.6]
["bitfinex","SOLUSD",1753051868990,3.46905729,180.78,180.77,40.6]
["bitfinex","SOLUSD",1753051869298,3.46905729,180.8,180.77,46.13174915]
["bitfinex","SOLUSD",1753051869513,3.46905729,180.79,180.77,46.13174915]
["bitfinex","SOLUSD",1753051870424,3.46905729,180.79,180.77,40.6]
["bitfinex","SOLUSD",1753051870606,3.46905729,180.79,180.77,46.13188208]
["bitfinex","SOLUSD",1753051871623,0.68,180.82,180.77,46.13188208]
["bitfinex","SOLUSD",1753051871819,3.46905729,180.78,180.77,40.6]
["bitfinex","SOLUSD",1753051872909,0.68,180.8,180.77,40.6]
["bitfinex","SOLUSD",1753051873220,3.46905729,180.78,180.77,40.6]
["bitfinex","SOLUSD",1753051874406,4.14905729,180.78,180.77,40.6]
["bitfinex","SOLUSD",1753051875493,3.46905729,180.78,180.77,40.6]
["bitfinex","SOLUSD",1753051876002,0.68,180.8,180.77,40.6]
["bitfinex","SOLUSD",1753051876202,3.46905729,180.78,180.77,40.6]
["bitfinex","SOLUSD",1753051876613,0.68,180.8,180.77,40.6]
["bitfinex","SOLUSD",1753051876803,3.46905729,180.78,180.77,40.6]
["bitfinex","SOLUSD",1753051878130,3.46905729,180.78,180.77,46.13189135]
["bitfinex","SOLUSD",1753051878337,3.46905729,180.78,180.77,40.6]
["bitfinex","SOLUSD",1753051881232,0.68,180.81,180.77,40.6]
["bitfinex","SOLUSD",1753051881402,26.0,180.84,180.77,46.85188795]
["bitfinex","SOLUSD",1753051881607,3.46905729,180.8,180.77,46.85188795]
["bitfinex","SOLUSD",1753051881826,0.80367521,180.84,180.78,0.72]
["bitfinex","SOLUSD",1753051882017,3.46905729,180.81,180.79,40.6]
["bitfinex","SOLUSD",1753051882219,3.46905729,180.8,180.79,40.6]
["bitfinex","SOLUSD",1753051882732,3.46905729,180.81,180.79,40.6]
["bitfinex","SOLUSD",1753051883233,3.46905729,180.81,180.79,46.13118525]
["bitfinex","SOLUSD",1753051884003,3.46905729,180.81,180.79,46.85118525]
["bitfinex","SOLUSD",1753051885141,3.46905729,180.8,180.79,46.85118525]
["bitfinex","SOLUSD",1753051886036,3.46905729,180.8,180.79,40.6]
["bitfinex","SOLUSD",1753051888927,3.46905729,180.81,180.79,41.32]
["bitfinex","SOLUSD",1753051889813,3.46905729,180.81,180.79,46.85123911]
["bitfinex","SOLUSD",1753051890546,3.46905729,180.82,180.8,0.72]
["bitfinex","SOLUSD",1753051890714,3.46905729,180.82,180.81,40.58]
["bitfinex","SOLUSD",1753051891932,4.15905729,180.82,180.81,40.58]
["bitfinex","SOLUSD",1753051895948,13.15852202,180.82,180.77,0.03]
["bitfinex","SOLUSD",1753051896146,3.46905729,180.78,180.77,0.03]
["bitfinex","SOLUSD",1753051896759,4.15905729,180.78,180.77,0.03]
["bitfinex","SOLUSD",1753051897166,31.79265729,180.78,180.73,40.61]
["bitfinex","SOLUSD",1753051897452,3.46905729,180.74,180.73,0.03]
["bitfinex","SOLUSD",1753051897866,4.15905729,180.74,180.73,0.03]
["bitfinex","SOLUSD",1753051898954,7.62811458,180.74,180.72,0.03]
["bitfinex","SOLUSD",1753051899269,7.75178979,180.73,180.72,0.03]
["bitfinex","SOLUSD",1753051899468,13.28490548,180.73,180.72,0.03]
["bitfinex","SOLUSD",1753051899768,13.28490548,180.73,180.68,0.03]
["bitfinex","SOLUSD",1753051899769,39.28490548,180.73,180.68,0.03]
["bitfinex","SOLUSD",1753051900068,3.46905729,180.69,180.68,0.03]
["bitfinex","SOLUSD",1753051900440,4.15905729,180.69,180.68,0.03]
["bitfinex","SOLUSD",1753051901143,3.46905729,180.69,180.68,0.03]
["bitfinex","SOLUSD",1753051901742,4.15905729,180.69,180.68,0.03]
["bitfinex","SOLUSD",1753051902441,3.46905729,180.69,180.68,0.03]
["bitfinex","SOLUSD",1753051903067,4.15905729,180.69,180.68,0.03]
["bitfinex","SOLUSD",1753051903467,4.15905729,180.69,180.67,0.03]
["bitfinex","SOLUSD",1753051903468,30.15905729,180.69,180.67,0.03]
["bitfinex","SOLUSD",1753051903665,9.00457815,180.66,180.64,0.03]
["bitfinex","SOLUSD",1753051903895,3.46905729,180.65,180.64,0.03]
["bitfinex","SOLUSD",1753051904066,3.5927325,180.65,180.64,0.03]
["bitfinex","SOLUSD",1753051904253,4.2827325,180.65,180.64,0.03]
["bitfinex","SOLUSD",1753051904444,7.75178979,180.65,180.64,0.03]
["bitfinex","SOLUSD",1753051904646,7.75178979,180.65,180.61,40.58]
["bitfinex","SOLUSD",1753051904872,3.46905729,180.62,180.59,0.03]
["bitfinex","SOLUSD",1753051905057,3.46905729,180.6,180.59,0.03]
["bitfinex","SOLUSD",1753051905459,4.2827325,180.6,180.59,0.03]
["bitfinex","SOLUSD",1753051905660,3.46905729,180.6,180.59,0.03]
["bitfinex","SOLUSD",1753051906059,4.15905729,180.6,180.59,0.03]
["bitfinex","SOLUSD",1753051906388,4.2827325,180.6,180.59,0.03]
["bitfinex","SOLUSD",1753051907361,4.15905729,180.6,180.59,0.03]
["bitfinex","SOLUSD",1753051907554,4.15905729,180.6,180.58,0.2]
["bitfinex","SOLUSD",1753051907750,9.82013767,180.59,180.58,0.2]
["bitfinex","SOLUSD",1753051908053,4.2827325,180.59,180.58,0.2]
["bitfinex","SOLUSD",1753051908459,3.46905729,180.59,180.58,0.2]
["bitfinex","SOLUSD",1753051908930,4.15905729,180.59,180.58,0.2]
["bitfinex","SOLUSD",1753051909175,3.46905729,180.57,180.56,0.2]
["bitfinex","SOLUSD",1753051909677,33.75178979,180.57,180.53,0.2]
["bitfinex","SOLUSD",1753051909879,6.93811458,180.54,180.53,0.2]
["bitfinex","SOLUSD",1753051910261,7.62811458,180.54,180.53,0.2]
["bitfinex","SOLUSD",1753051911368,7.62811458,180.54,180.52,0.03]
["bitfinex","SOLUSD",1753051911567,4.2827325,180.53,180.48,0.2]
["bitfinex","SOLUSD",1753051911776,3.46905729,180.49,180.48,0.2]
["bitfinex","SOLUSD",1753051911973,0.12367521,180.53,180.48,6.40078014]
["bitfinex","SOLUSD",1753051912175,3.46905729,180.5,180.49,0.66]
["bitfinex","SOLUSD",1753051912367,26.12367521,180.55,180.49,0.66]
["bitfinex","SOLUSD",1753051912570,3.46905729,180.51,180.49,0.66]
["bitfinex","SOLUSD",1753051912772,26.12367521,180.55,180.49,0.66]
["bitfinex","SOLUSD",1753051912773,3.46905729,180.5,180.49,0.66]
["bitfinex","SOLUSD",1753051913091,3.46905729,180.5,180.48,0.2]
["bitfinex","SOLUSD",1753051913289,3.46905729,180.49,180.48,0.2]
["bitfinex","SOLUSD",1753051913970,4.15905729,180.49,180.48,0.2]
["bitfinex","SOLUSD",1753051914171,3.46905729,180.49,180.48,0.2]
["bitfinex","SOLUSD",1753051914975,3.46905729,180.49,180.48,0.86]
["bitfinex","SOLUSD",1753051916301,3.46905729,180.49,180.48,0.2]
["bitfinex","SOLUSD",1753051918195,9.69953044,180.49,180.41,16.78468397]
["bitfinex","SOLUSD",1753051918391,9.69953044,180.49,180.41,40.6]
["bitfinex","SOLUSD",1753051918392,3.46905729,180.42,180.41,40.6]
["bitfinex","SOLUSD",1753051918583,3.46905729,180.42,180.4,0.2]
["bitfinex","SOLUSD",1753051918792,3.46905729,180.41,180.4,0.2]
["bitfinex","SOLUSD",1753051919918,0.81367521,180.44,180.4,0.2]
["bitfinex","SOLUSD",1753051920193,3.46905729,180.41,180.4,0.86]
["bitfinex","SOLUSD",1753051920394,3.46905729,180.44,180.4,20.26133037]
["bitfinex","SOLUSD",1753051920635,13.46905729,180.54,180.43,16.78468397]
["bitfinex","SOLUSD",1753051920636,3.46905729,180.49,180.43,16.78468397]
["bitfinex","SOLUSD",1753051920906,3.46905729,180.5,180.45,16.78468397]
["bitfinex","SOLUSD",1753051921077,0.12367521,180.55,180.47,16.78468397]
["bitfinex","SOLUSD",1753051921275,0.12367521,180.56,180.49,16.78468397]
["bitfinex","SOLUSD",1753051921511,0.12367521,180.58,180.51,16.78468397]
["bitfinex","SOLUSD",1753051921681,5.66716824,180.56,180.53,16.78468397]
["bitfinex","SOLUSD",1753051921997,5.66716824,180.57,180.54,0.71]
["bitfinex","SOLUSD",1753051922200,5.66716824,180.55,180.54,0.71]
["bitfinex","SOLUSD",1753051922403,0.12367521,180.6,180.54,6.24893873]
["bitfinex","SOLUSD",1753051922576,0.06,180.64,180.54,6.24893873]
["bitfinex","SOLUSD",1753051922577,5.66716824,180.59,180.55,17.49468397]
["bitfinex","SOLUSD",1753051922878,5.66716824,180.57,180.56,0.71]
["bitfinex","SOLUSD",1753051923490,5.66716824,180.58,180.56,0.71]
["bitfinex","SOLUSD",1753051923802,5.66716824,180.59,180.57,0.71]
["bitfinex","SOLUSD",1753051924102,5.66716824,180.6,180.58,0.71]
["bitfinex","SOLUSD",1753051924275,5.66716824,180.61,180.58,0.71]
["bitfinex","SOLUSD",1753051924576,5.66716824,180.6,180.59,0.71]
["bitfinex","SOLUSD",1753051924780,5.66716824,180.6,180.57,40.6]
["bitfinex","SOLUSD",1753051924975,0.18367521,180.64,180.58,0.71]
["bitfinex","SOLUSD",1753051925178,5.66716824,180.6,180.58,0.71]
["bitfinex","SOLUSD",1753051925378,5.66716824,180.61,180.59,0.71]
["bitfinex","SOLUSD",1753051925618,5.66716824,180.62,180.6,0.71]
["bitfinex","SOLUSD",1753051925813,5.66716824,180.63,180.61,16.78468397]
["bitfinex","SOLUSD",1753051925980,5.66716824,180.63,180.62,0.71]
["bitfinex","SOLUSD",1753051926178,5.66716824,180.63,180.62,41.31]
["bitfinex","SOLUSD",1753051926380,5.66716824,180.63,180.62,40.6]
["bitfinex","SOLUSD",1753051927803,0.06,180.64,180.62,40.6]
["bitfinex","SOLUSD",1753051928005,5.66716824,180.63,180.62,41.31]
["bitfinex","SOLUSD",1753051928306,5.66716824,180.63,180.62,40.6]
["bitfinex","SOLUSD",1753051928480,5.66716824,180.63,180.59,40.6]
["bitfinex","SOLUSD",1753051928680,5.66716824,180.6,180.59,41.31]
["bitfinex","SOLUSD",1753051929304,5.66716824,180.6,180.57,40.6]
["bitfinex","SOLUSD",1753051929605,5.66716824,180.58,180.57,40.6]
["bitfinex","SOLUSD",1753051930393,6.37716824,180.58,180.52,6.9175]
["bitfinex","SOLUSD",1753051930597,0.71,180.58,180.53,40.6]
["bitfinex","SOLUSD",1753051930804,5.66716824,180.54,180.53,40.6]
["bitfinex","SOLUSD",1753051931682,0.12367521,180.61,180.53,41.31]
["bitfinex","SOLUSD",1753051931877,5.66716824,180.54,180.53,58.09468397]
["bitfinex","SOLUSD",1753051932907,5.66716824,180.54,180.53,40.6]
["bitfinex","SOLUSD",1753051933383,5.66716824,180.54,180.53,41.31]
["bitfinex","SOLUSD",1753051933583,5.66716824,180.54,180.53,63.63392952]
["bitfinex","SOLUSD",1753051933799,5.66716824,180.54,180.53,58.09468397]
["bitfinex","SOLUSD",1753051933999,5.66716824,180.55,180.53,63.63392952]
["bitfinex","SOLUSD",1753051934184,5.66716824,180.55,180.54,17.49468397]
["bitfinex","SOLUSD",1753051934509,5.66716824,180.62,180.54,17.49468397]
["bitfinex","SOLUSD",1753051934691,5.66716824,180.57,180.55,6.24863195]
["bitfinex","SOLUSD",1753051934895,5.66716824,180.57,180.56,41.29]
["bitfinex","SOLUSD",1753051935193,5.66716824,180.57,180.56,40.58]
["bitfinex","SOLUSD",1753051935595,5.66716824,180.57,180.56,41.29]
["bitfinex","SOLUSD",1753051935903,5.66716824,180.57,180.56,41.08]
["bitfinex","SOLUSD",1753051936107,9.71714974,180.57,180.56,41.08]
["bitfinex","SOLUSD",1753051936711,5.66716824,180.61,180.57,16.78468397]
["bitfinex","SOLUSD",1753051936923,0.06,180.64,180.58,0.71]
["bitfinex","SOLUSD",1753051937210,5.66716824,180.61,180.59,40.58]
["bitfinex","SOLUSD",1753051937389,5.66716824,180.61,180.59,41.29]
["bitfinex","SOLUSD",1753051937588,9.72435701,180.6,180.56,0.71]
["bitfinex","SOLUSD",1753051937917,5.66716824,180.57,180.56,40.58]
["bitfinex","SOLUSD",1753051938088,5.66716824,180.57,180.56,41.29]
["bitfinex","SOLUSD",1753051938807,5.66716824,180.57,180.56,58.07468397]
["bitfinex","SOLUSD",1753051939316,5.66716824,180.57,180.56,40.58]
["bitfinex","SOLUSD",1753051939490,6.37716824,180.57,180.51,0.71]
["bitfinex","SOLUSD",1753051939825,0.71,180.57,180.53,40.58]
["bitfinex","SOLUSD",1753051940119,26.83367521,180.57,180.53,40.58]
["bitfinex","SOLUSD",1753051940490,26.0,180.57,180.53,40.58]
["bitfinex","SOLUSD",1753051941111,5.66716824,180.54,180.53,40.58]
["bitfinex","SOLUSD",1753051941291,5.66716824,180.54,180.53,41.29]
["bitfinex","SOLUSD",1753051941491,5.66716824,180.54,180.53,58.07468397]
["bitfinex","SOLUSD",1753051941797,5.66716824,180.57,180.54,16.78468397]
["bitfinex","SOLUSD",1753051941996,5.66716824,180.58,180.55,0.71]
["bitfinex","SOLUSD",1753051942185,5.66716824,180.57,180.56,41.29]
["bitfinex","SOLUSD",1753051943103,5.66716824,180.57,180.56,58.07468397]
["bitfinex","SOLUSD",1753051943298,5.66716824,180.57,180.56,41.29]
["bitfinex","SOLUSD",1753051943618,5.66716824,180.57,180.56,40.58]
["bitfinex","SOLUSD",1753051944121,5.66716824,180.57,180.56,41.29]
["bitfinex","SOLUSD",1753051944989,5.66716824,180.57,180.56,58.07468397]
["bitfinex","SOLUSD",1753051945190,5.66716824,180.57,180.56,63.61300918]
["bitfinex","SOLUSD",1753051945391,5.66716824,180.59,180.57,16.78468397]
["bitfinex","SOLUSD",1753051945609,5.66716824,180.6,180.58,0.71]
["bitfinex","SOLUSD",1753051945810,5.66716824,180.59,180.56,40.58]
["bitfinex","SOLUSD",1753051945998,5.66716824,180.59,180.5,87.3]
["bitfinex","SOLUSD",1753051945999,5.66716824,180.57,180.52,16.78468397]
["bitfinex","SOLUSD",1753051946323,5.66716824,180.53,180.52,40.58]
["bitfinex","SOLUSD",1753051946499,0.12367521,180.58,180.52,41.29]
["bitfinex","SOLUSD",1753051946702,5.66716824,180.53,180.52,41.29]
["bitfinex","SOLUSD",1753051946903,5.66716824,180.56,180.53,16.78468397]
["bitfinex","SOLUSD",1753051947231,5.66716824,180.56,180.54,0.71]
["bitfinex","SOLUSD",1753051947408,5.66716824,180.55,180.54,17.49468397]
["bitfinex","SOLUSD",1753051947599,5.66716824,180.55,180.54,58.07468397]
["bitfinex","SOLUSD",1753051948830,5.66716824,180.55,180.54,63.6136227]
["bitfinex","SOLUSD",1753051948995,5.66716824,180.56,180.54,63.6136227]
["bitfinex","SOLUSD",1753051949324,5.66716824,180.55,180.54,63.6136227]
["bitfinex","SOLUSD",1753051949616,5.66716824,180.55,180.54,58.07468397]
["bitfinex","SOLUSD",1753051950608,5.66716824,180.55,180.54,40.58]
["bitfinex","SOLUSD",1753051950999,5.66716824,180.55,180.52,0.5]
["bitfinex","SOLUSD",1753051951206,5.66716824,180.53,180.5,0.71]
["bitfinex","SOLUSD",1753051951420,5.66716824,180.51,180.49,16.78468397]
["bitfinex","SOLUSD",1753051951616,0.7,180.55,180.5,40.58]
["bitfinex","SOLUSD",1753051951805,0.12367521,180.55,180.5,40.58]
["bitfinex","SOLUSD",1753051952019,0.7,180.58,180.51,0.7]
["bitfinex","SOLUSD",1753051952205,0.12367521,180.59,180.52,57.36468397]
["bitfinex","SOLUSD",1753051952206,26.12367521,180.59,180.52,57.36468397]
["bitfinex","SOLUSD",1753051952406,5.66149633,180.58,180.52,58.06468397]
["bitfinex","SOLUSD",1753051952810,5.66716824,180.54,180.53,0.7]
["bitfinex","SOLUSD",1753051953144,5.66716824,180.55,180.53,0.7]
["bitfinex","SOLUSD",1753051953429,5.66716824,180.54,180.53,0.7]
["bitfinex","SOLUSD",1753051953604,5.66716824,180.54,180.52,40.58]
["bitfinex","SOLUSD",1753051953807,5.66716824,180.53,180.5,40.58]
["bitfinex","SOLUSD",1753051954005,5.66716824,180.51,180.5,40.58]
["bitfinex","SOLUSD",1753051954212,5.66716824,180.51,180.5,41.28]
["bitfinex","SOLUSD",1753051954616,5.66716824,180.51,180.5,40.58]
["bitfinex","SOLUSD",1753051955211,5.66716824,180.51,180.48,7.1791]
["bitfinex","SOLUSD",1753051955426,0.12367521,180.55,180.49,17.48468397]
["bitfinex","SOLUSD",1753051955637,5.66716824,180.5,180.49,17.48468397]
["bitfinex","SOLUSD",1753051956128,5.66716824,180.52,180.49,17.48468397]
["bitfinex","SOLUSD",1753051956334,5.66716824,180.52,180.5,41.28]
["bitfinex","SOLUSD",1753051956506,5.66716824,180.52,180.5,40.58]
["bitfinex","SOLUSD",1753051956831,6.42179575,180.57,180.51,0.7]
["bitfinex","SOLUSD",1753051957040,5.66716824,180.52,180.51,1.2]
["bitfinex","SOLUSD",1753051957340,5.66716824,180.54,180.51,1.2]
["bitfinex","SOLUSD",1753051957525,5.66716824,180.52,180.51,17.98468397]
["bitfinex","SOLUSD",1753051957837,5.66716824,180.52,180.51,57.86468397]
["bitfinex","SOLUSD",1753051958420,5.66716824,180.52,180.51,58.56468397]
["bitfinex","SOLUSD",1753051958741,5.66716824,180.56,180.52,16.78468397]
["bitfinex","SOLUSD",1753051958903,5.66716824,180.56,180.53,40.58]
["bitfinex","SOLUSD",1753051959234,5.66716824,180.56,180.54,0.7]
["bitfinex","SOLUSD",1753051959525,5.66716824,180.56,180.55,41.28]
["bitfinex","SOLUSD",1753051959725,0.06,180.57,180.55,41.28]
["bitfinex","SOLUSD",1753051960029,0.06,180.57,180.56,17.48468397]
["bitfinex","SOLUSD",1753051960607,0.06,180.57,180.56,23.02300918]
["bitfinex","SOLUSD",1753051962709,0.06,180.57,180.56,29.5805417]
["bitfinex","SOLUSD",1753051963112,0.06,180.57,180.56,29.02670918]
["bitfinex","SOLUSD",1753051963319,5.72716824,180.64,180.56,42.8725222]
["bitfinex","SOLUSD",1753051963628,5.72716824,180.64,180.58,16.78468397]
["bitfinex","SOLUSD",1753051963817,5.72716824,180.64,180.6,16.78468397]
["bitfinex","SOLUSD",1753051964015,5.72716824,180.64,180.61,41.28]
["bitfinex","SOLUSD",1753051964212,5.72716824,180.64,180.62,0.7]
["bitfinex","SOLUSD",1753051964419,0.06,180.64,180.63,40.58]
["bitfinex","SOLUSD",1753051964738,5.72716824,180.64,180.63,40.56]
["bitfinex","SOLUSD",1753051965328,10.72716824,180.64,180.63,40.56]
["bitfinex","SOLUSD",1753051965532,10.72716824,180.64,180.61,40.56]
["bitfinex","SOLUSD",1753051965836,5.66716824,180.62,180.61,40.56]
["bitfinex","SOLUSD",1753051966824,5.66716824,180.62,180.58,16.78468397]
["bitfinex","SOLUSD",1753051967135,5.66716824,180.62,180.58,40.56]
["bitfinex","SOLUSD",1753051967136,5.66716824,180.59,180.58,40.56]
["bitfinex","SOLUSD",1753051967434,5.66716824,180.59,180.56,6.0037]
["bitfinex","SOLUSD",1753051967621,5.66716824,180.57,180.55,40.56]
["bitfinex","SOLUSD",1753051967820,5.66716824,180.57,180.53,0.7]
["bitfinex","SOLUSD",1753051967821,5.66716824,180.56,180.52,22.97418397]
["bitfinex","SOLUSD",1753051968025,0.7,180.58,180.53,40.56]
["bitfinex","SOLUSD",1753051968228,5.66716824,180.54,180.53,40.56]
["bitfinex","SOLUSD",1753051968431,5.66716824,180.54,180.49,5.54041553]
["bitfinex","SOLUSD",1753051968432,5.66716824,180.54,180.51,40.56]
["bitfinex","SOLUSD",1753051968608,5.66716824,180.52,180.51,40.56]
["bitfinex","SOLUSD",1753051969241,0.7,180.56,180.51,40.56]
["bitfinex","SOLUSD",1753051969435,0.12367521,180.58,180.51,57.34468397]
["bitfinex","SOLUSD",1753051969610,5.66716824,180.54,180.52,16.78468397]
["bitfinex","SOLUSD",1753051970127,5.66716824,180.54,180.52,17.48468397]
["bitfinex","SOLUSD",1753051970529,5.66716824,180.53,180.52,16.78468397]
["bitfinex","SOLUSD",1753051971245,5.66716824,180.53,180.52,17.48468397]
["bitfinex","SOLUSD",1753051971531,5.66716824,180.53,180.52,23.02423637]
["bitfinex","SOLUSD",1753051971922,26.0,180.57,180.52,23.02423637]
["bitfinex","SOLUSD",1753051972233,26.0,180.57,180.53,41.26]
["bitfinex","SOLUSD",1753051972701,0.82367521,180.59,180.53,41.26]
["bitfinex","SOLUSD",1753051972907,26.0,180.57,180.53,40.56]
["bitfinex","SOLUSD",1753051973104,26.7,180.57,180.53,40.56]
["bitfinex","SOLUSD",1753051973330,5.66716824,180.54,180.51,40.56]
["bitfinex","SOLUSD",1753051973532,0.82367521,180.56,180.51,40.56]
["bitfinex","SOLUSD",1753051973533,5.66716824,180.52,180.51,40.56]
["bitfinex","SOLUSD",1753051974532,6.36716824,180.52,180.48,0.03]
["bitfinex","SOLUSD",1753051974841,5.66716824,180.49,180.48,0.03]
["bitfinex","SOLUSD",1753051976050,6.36716824,180.49,180.48,0.03]
["bitfinex","SOLUSD",1753051976809,5.66716824,180.49,180.48,0.03]
["bitfinex","SOLUSD",1753051977351,11.90776962,180.49,180.43,6.3578]
["bitfinex","SOLUSD",1753051977509,0.12367521,180.48,180.43,6.3578]
["bitfinex","SOLUSD",1753051977709,5.66716824,180.44,180.43,7.0578]
["bitfinex","SOLUSD",1753051979035,0.12367521,180.49,180.43,7.0578]
["bitfinex","SOLUSD",1753051979337,5.66716824,180.44,180.43,7.0578]
["bitfinex","SOLUSD",1753051980038,5.66716824,180.44,180.42,40.56]
["bitfinex","SOLUSD",1753051980216,5.66716824,180.43,180.42,40.56]
["bitfinex","SOLUSD",1753051980419,0.12367521,180.47,180.42,40.56]
["bitfinex","SOLUSD",1753051980742,5.66716824,180.43,180.42,40.56]
["bitfinex","SOLUSD",1753051981449,50.6,180.53,180.42,40.56]
["bitfinex","SOLUSD",1753051981450,0.78367521,180.5,180.43,16.78468397]
["bitfinex","SOLUSD",1753051981657,4.4215873,180.55,180.45,16.78468397]
["bitfinex","SOLUSD",1753051981658,5.66716824,180.49,180.45,16.78468397]
["bitfinex","SOLUSD",1753051981811,5.66716824,180.49,180.46,40.62]
["bitfinex","SOLUSD",1753051982016,5.66716824,180.51,180.47,17.50468397]
["bitfinex","SOLUSD",1753051982233,5.66716824,180.51,180.48,0.72]
["bitfinex","SOLUSD",1753051982446,5.66716824,180.5,180.49,40.62]
["bitfinex","SOLUSD",1753051982644,5.66716824,180.5,180.47,16.78468397]
["bitfinex","SOLUSD",1753051982848,5.66716824,180.48,180.47,40.62]
["bitfinex","SOLUSD",1753051983346,5.66716824,180.49,180.47,41.34]
["bitfinex","SOLUSD",1753051983643,5.53902046,180.54,180.47,41.34]
["bitfinex","SOLUSD",1753051983644,5.66716824,180.5,180.48,0.72]
["bitfinex","SOLUSD",1753051983843,0.12367521,180.54,180.48,0.72]
["bitfinex","SOLUSD",1753051984055,5.66716824,180.5,180.48,0.72]
["bitfinex","SOLUSD",1753051984418,10.66716824,180.5,180.48,0.72]
["bitfinex","SOLUSD",1753051985120,5.66716824,180.49,180.47,40.62]
["bitfinex","SOLUSD",1753051985320,5.66716824,180.48,180.47,57.40468397]
["bitfinex","SOLUSD",1753051986125,5.66716824,180.48,180.47,58.12468397]
["bitfinex","SOLUSD",1753051986547,5.66716824,180.48,180.43,16.78468397]
["bitfinex","SOLUSD",1753051986847,5.66716824,180.44,180.43,40.62]
["bitfinex","SOLUSD",1753051988123,0.78367521,180.49,180.43,41.34]
["bitfinex","SOLUSD",1753051988330,5.66716824,180.46,180.44,16.78468397]
["bitfinex","SOLUSD",1753051988530,5.66716824,180.46,180.45,0.72]
["bitfinex","SOLUSD",1753051988946,5.12367521,180.5,180.45,0.72]
["bitfinex","SOLUSD",1753051989151,5.12367521,180.5,180.44,22.82657935]
["bitfinex","SOLUSD",1753051989349,2.92,180.5,180.48,1.6265]
["bitfinex","SOLUSD",1753051989559,1.9516,180.64,180.52,26.0]
["bitfinex","SOLUSD",1753051989560,0.12367521,180.63,180.52,26.0]
["bitfinex","SOLUSD",1753051989732,5.66716824,180.61,180.53,67.54]
["bitfinex","SOLUSD",1753051989929,5.66716824,180.58,180.54,16.78468397]
["bitfinex","SOLUSD",1753051990133,0.66,180.61,180.57,26.0]
["bitfinex","SOLUSD",1753051990445,0.66,180.61,180.58,16.78468397]
["bitfinex","SOLUSD",1753051990626,0.66,180.61,180.57,67.54]
["bitfinex","SOLUSD",1753051990826,6.32716824,180.61,180.57,67.54]
["bitfinex","SOLUSD",1753051991041,5.66716824,180.6,180.57,67.54]
["bitfinex","SOLUSD",1753051991435,5.66716824,180.59,180.57,67.54]
["bitfinex","SOLUSD",1753051991652,6.32716824,180.59,180.57,67.54]
["bitfinex","SOLUSD",1753051991829,0.66,180.59,180.57,67.54]
["bitfinex","SOLUSD",1753051992037,6.32716824,180.59,180.57,41.54]
["bitfinex","SOLUSD",1753051992236,6.45084345,180.58,180.47,20.38498573]
["bitfinex","SOLUSD",1753051992555,0.78367521,180.61,180.55,16.78468397]
["bitfinex","SOLUSD",1753051992761,6.51084345,180.64,180.58,16.78468397]
["bitfinex","SOLUSD",1753051993050,0.06,180.64,180.59,41.56]
["bitfinex","SOLUSD",1753051993354,0.06,180.64,180.6,16.78468397]
["bitfinex","SOLUSD",1753051993653,0.06,180.64,180.63,16.78468397]
["bitfinex","SOLUSD",1753051993854,1e-08,180.64,180.63,58.36468397]
["bitfinex","SOLUSD",1753051994057,0.06,180.67,180.66,42.78468397]
["bitfinex","SOLUSD",1753051994254,0.06,180.67,180.66,84.38468397]
["bitfinex","SOLUSD",1753051994635,0.06,180.67,180.66,84.36468397]
["bitfinex","SOLUSD",1753051995245,0.06,180.67,180.66,89.89994357]
["bitfinex","SOLUSD",1753051995445,0.06,180.67,180.66,48.87346953]
["bitfinex","SOLUSD",1753051995625,0.06,180.67,180.66,90.47346953]
["bitfinex","SOLUSD",1753051997637,0.06,180.67,180.66,90.43346953]
["bitfinex","SOLUSD",1753051998840,0.06,180.67,180.66,48.87346953]
["bitfinex","SOLUSD",1753051999042,0.06,180.67,180.66,58.34468397]
["bitfinex","SOLUSD",1753051999254,0.06,180.67,180.66,63.87994357]
["bitfinex","SOLUSD",1753051999834,0.06,180.67,180.66,58.32468397]
["bitfinex","SOLUSD",1753052000033,0.06,180.67,180.66,63.85994357]
["bitfinex","SOLUSD",1753052002556,0.06,180.67,180.66,64.41346953]
["bitfinex","SOLUSD",1753052006241,0.06,180.67,180.66,63.85994357]
["bitfinex","SOLUSD",1753052007053,0.06,180.67,180.66,64.41346953]
["bitfinex","SOLUSD",1753052007969,0.06,180.67,180.66,64.37346953]
["bitfinex","SOLUSD",1753052009370,0.06,180.67,180.66,22.31994357]
["bitfinex","SOLUSD",1753052009668,0.06,180.67,180.66,63.77994357]
["bitfinex","SOLUSD",1753052011838,0.06,180.67,180.66,151.07994357]
["bitfinex","SOLUSD",1753052012045,0.06,180.67,180.66,152.59384357]
["bitfinex","SOLUSD",1753052013958,0.06,180.67,180.66,152.51384357]
["bitfinex","SOLUSD",1753052014152,0.06,180.67,180.66,109.61994357]
["bitfinex","SOLUSD",1753052014351,0.06,180.67,180.66,150.97994357]
["bitfinex","SOLUSD",1753052015246,0.06,180.67,180.66,63.67994357]
["bitfinex","SOLUSD",1753052017246,0.06,180.67,180.66,16.78468397]
["bitfinex","SOLUSD",1753052017449,0.75,180.67,180.66,58.10468397]
["bitfinex","SOLUSD",1753052018283,0.06,180.67,180.66,58.10468397]
["bitfinex","SOLUSD",1753052018964,0.06,180.67,180.66,64.19346953]
["bitfinex","SOLUSD",1753052020150,0.06,180.68,180.67,16.78468397]
["bitfinex","SOLUSD",1753052020966,0.06,180.68,180.67,22.31963719]
["bitfinex","SOLUSD",1753052021173,0.06,180.68,180.67,63.55963719]
["bitfinex","SOLUSD",1753052022883,0.06,180.68,180.66,5.53523858]
["bitfinex","SOLUSD",1753052023090,5.72716824,180.68,180.65,0.03]
["bitfinex","SOLUSD",1753052023261,5.66716824,180.66,180.65,0.03]
["bitfinex","SOLUSD",1753052023458,5.66716824,180.66,180.61,0.03]
["bitfinex","SOLUSD",1753052023667,5.66716824,180.64,180.62,41.22]
["bitfinex","SOLUSD",1753052024181,6.35716824,180.63,180.61,0.03]
["bitfinex","SOLUSD",1753052024375,5.66716824,180.63,180.62,41.2]
["bitfinex","SOLUSD",1753052024992,6.35716824,180.63,180.62,41.2]
["bitfinex","SOLUSD",1753052027079,6.35716824,180.63,180.61,0.03]
["bitfinex","SOLUSD",1753052027270,6.35716824,180.62,180.61,0.03]
["bitfinex","SOLUSD",1753052027466,6.35716824,180.62,180.55,46.4127]
["bitfinex","SOLUSD",1753052027467,12.02433648,180.62,180.55,39.8]
["bitfinex","SOLUSD",1753052027671,5.66716824,180.56,180.55,56.58468397]
["bitfinex","SOLUSD",1753052027977,6.35716824,180.56,180.55,58.04468397]
["bitfinex","SOLUSD",1753052028183,0.69,180.56,180.55,58.04468397]
["bitfinex","SOLUSD",1753052028380,6.35716824,180.56,180.55,41.26]
["bitfinex","SOLUSD",1753052028573,0.69,180.56,180.55,41.26]
["bitfinex","SOLUSD",1753052029093,0.69,180.59,180.55,41.26]
["bitfinex","SOLUSD",1753052029407,0.69,180.59,180.56,16.78468397]
["bitfinex","SOLUSD",1753052029576,0.69,180.59,180.57,41.24]
["bitfinex","SOLUSD",1753052029904,0.69,180.58,180.57,58.02468397]
["bitfinex","SOLUSD",1753052030966,0.69,180.58,180.57,41.24]
["bitfinex","SOLUSD",1753052033067,5.66716824,180.6,180.57,41.24]
["bitfinex","SOLUSD",1753052033294,0.69,180.59,180.57,41.24]
["bitfinex","SOLUSD",1753052033589,0.69,180.65,180.58,16.78468397]
["bitfinex","SOLUSD",1753052033788,0.69,180.65,180.59,41.18]
["bitfinex","SOLUSD",1753052033986,6.35716824,180.65,180.59,41.18]
["bitfinex","SOLUSD",1753052034165,5.66716824,180.65,180.59,41.68]
["bitfinex","SOLUSD",1753052034365,0.69,180.64,180.59,41.68]
["bitfinex","SOLUSD",1753052034865,0.69,180.63,180.59,41.68]
["bitfinex","SOLUSD",1753052035064,0.69,180.62,180.59,41.68]
["bitfinex","SOLUSD",1753052035364,5.66716824,180.65,180.59,41.68]
["bitfinex","SOLUSD",1753052035566,0.69,180.64,180.61,16.78468397]
["bitfinex","SOLUSD",1753052035779,0.69,180.64,180.62,41.22]
["bitfinex","SOLUSD",1753052036175,6.35716824,180.66,180.62,41.22]
["bitfinex","SOLUSD",1753052036378,0.69,180.66,180.62,41.22]
["bitfinex","SOLUSD",1753052037690,0.69,180.66,180.63,5.53617892]
["bitfinex","SOLUSD",1753052037891,0.69,180.66,180.64,41.22]
["bitfinex","SOLUSD",1753052038280,0.69,180.65,180.64,41.22]
["bitfinex","SOLUSD",1753052039094,6.35716824,180.65,180.61,16.78468397]
["bitfinex","SOLUSD",1753052039268,6.35716824,180.64,180.62,41.2]
["bitfinex","SOLUSD",1753052039464,0.69,180.63,180.62,41.2]
["bitfinex","SOLUSD",1753052040418,5.66716824,180.65,180.62,41.2]
["bitfinex","SOLUSD",1753052040572,0.69,180.64,180.62,41.2]
["bitfinex","SOLUSD",1753052040769,0.69,180.63,180.62,57.98468397]
["bitfinex","SOLUSD",1753052041164,6.35716824,180.63,180.6,26.0]
["bitfinex","SOLUSD",1753052041369,5.66716824,180.61,180.59,0.5]
["bitfinex","SOLUSD",1753052041572,0.69,180.6,180.59,6.03740517]
["bitfinex","SOLUSD",1753052041791,0.69,180.6,180.59,63.98208914]
["bitfinex","SOLUSD",1753052041971,6.35716824,180.64,180.59,63.98208914]
["bitfinex","SOLUSD",1753052042171,0.69,180.63,180.59,63.98208914]
["bitfinex","SOLUSD",1753052042515,5.66716824,180.63,180.59,63.98208914]
["bitfinex","SOLUSD",1753052042710,0.69,180.62,180.59,63.98208914]
["bitfinex","SOLUSD",1753052042877,5.66716824,180.63,180.59,63.98208914]
["bitfinex","SOLUSD",1753052043212,0.69,180.62,180.59,63.98208914]
["bitfinex","SOLUSD",1753052043511,0.69,180.64,180.59,63.98208914]
["bitfinex","SOLUSD",1753052043673,5.66716824,180.63,180.59,63.98208914]
["bitfinex","SOLUSD",1753052043874,6.35716824,180.63,180.59,63.98208914]
["bitfinex","SOLUSD",1753052044181,6.35716824,180.62,180.59,58.44468397]
["bitfinex","SOLUSD",1753052044503,0.69,180.61,180.59,63.98203304]
["bitfinex","SOLUSD",1753052045198,5.66716824,180.62,180.59,63.98203304]
["bitfinex","SOLUSD",1753052045403,0.69,180.61,180.59,58.44468397]
["bitfinex","SOLUSD",1753052045714,0.69,180.6,180.59,17.28468397]
["bitfinex","SOLUSD",1753052046025,0.69,180.6,180.59,41.62]
["bitfinex","SOLUSD",1753052046178,6.35716824,180.6,180.59,41.62]
["bitfinex","SOLUSD",1753052047676,6.35716824,180.6,180.59,0.5]
["bitfinex","SOLUSD",1753052047896,6.35716824,180.6,180.58,41.1]
["bitfinex","SOLUSD",1753052048152,6.35716824,180.59,180.58,41.1]
["bitfinex","SOLUSD",1753052048433,0.69,180.59,180.58,41.1]
["bitfinex","SOLUSD",1753052049634,6.35716824,180.59,180.58,41.1]
["bitfinex","SOLUSD",1753052050230,0.69,180.59,180.58,41.6]
["bitfinex","SOLUSD",1753052050608,5.66716824,180.61,180.58,47.13771181]
["bitfinex","SOLUSD",1753052051023,6.35716824,180.6,180.58,41.6]
["bitfinex","SOLUSD",1753052051217,6.35716824,180.6,180.58,47.13764442]
["bitfinex","SOLUSD",1753052052146,6.35716824,180.59,180.58,41.6]
["bitfinex","SOLUSD",1753052053242,6.35716824,180.59,180.58,41.1]
["bitfinex","SOLUSD",1753052056127,0.69,180.62,180.58,47.1375907]
["bitfinex","SOLUSD",1753052056337,5.66716824,180.61,180.58,47.1375907]
["bitfinex","SOLUSD",1753052056511,6.35716824,180.62,180.58,47.1375907]
["bitfinex","SOLUSD",1753052056709,0.69,180.65,180.59,16.78468397]
["bitfinex","SOLUSD",1753052056921,0.69,180.65,180.61,16.78468397]
["bitfinex","SOLUSD",1753052057122,3.47328664,180.64,180.62,40.96]
["bitfinex","SOLUSD",1753052057322,0.69,180.63,180.62,40.96]
["bitfinex","SOLUSD",1753052058017,3.47328664,180.64,180.62,46.4964033]
["bitfinex","SOLUSD",1753052058215,0.06,180.66,180.63,16.78468397]
["bitfinex","SOLUSD",1753052058436,0.06,180.66,180.64,40.94]
["bitfinex","SOLUSD",1753052058734,0.06,180.66,180.65,16.78468397]
["bitfinex","SOLUSD",1753052059144,0.06,180.66,180.65,16.84468397]
["bitfinex","SOLUSD",1753052059435,0.06,180.66,180.65,42.84468397]
["bitfinex","SOLUSD",1753052059738,0.06,180.66,180.65,48.38024998]
["bitfinex","SOLUSD",1753052060342,0.06,180.66,180.65,48.32024998]
["bitfinex","SOLUSD",1753052061832,0.06,180.66,180.65,42.78468397]
["bitfinex","SOLUSD",1753052062018,6.40513656,180.66,180.65,40.86]
["bitfinex","SOLUSD",1753052062225,0.75,180.66,180.65,40.86]
["bitfinex","SOLUSD",1753052062417,6.40513656,180.66,180.64,5.53582024]
["bitfinex","SOLUSD",1753052062617,0.75,180.66,180.65,40.86]
["bitfinex","SOLUSD",1753052063456,0.06,180.66,180.65,40.86]
["bitfinex","SOLUSD",1753052066339,0.75,180.66,180.65,40.86]
["bitfinex","SOLUSD",1753052068047,6.40513656,180.66,180.65,40.86]
["bitfinex","SOLUSD",1753052068352,0.75,180.66,180.65,40.86]
["bitfinex","SOLUSD",1753052069023,0.06,180.66,180.65,57.64468397]
["bitfinex","SOLUSD",1753052069222,0.06,180.66,180.65,89.24024998]
["bitfinex","SOLUSD",1753052070550,0.06,180.66,180.65,63.79380658]
["bitfinex","SOLUSD",1753052071033,0.06,180.68,180.67,49.18848397]
["bitfinex","SOLUSD",1753052071239,0.06,180.68,180.67,90.50197929]
["bitfinex","SOLUSD",1753052071542,0.06,180.68,180.67,90.56197929]
["bitfinex","SOLUSD",1753052072232,0.06,180.68,180.67,96.09693251]
["bitfinex","SOLUSD",1753052073039,0.06,180.68,180.67,95.44343719]
["bitfinex","SOLUSD",1753052074220,0.06,180.68,180.67,89.03963719]
["bitfinex","SOLUSD",1753052075247,0.73,180.68,180.67,89.01963719]
["bitfinex","SOLUSD",1753052075451,0.06,180.68,180.67,89.01963719]
["bitfinex","SOLUSD",1753052077753,0.06,180.69,180.68,16.78468397]
["bitfinex","SOLUSD",1753052078644,0.06,180.69,180.68,83.48468397]
["bitfinex","SOLUSD",1753052079153,0.06,180.69,180.68,89.01933085]
["bitfinex","SOLUSD",1753052082549,0.06,180.69,180.68,90.63773085]
["bitfinex","SOLUSD",1753052083139,1e-08,180.69,180.68,64.63773085]
["bitfinex","SOLUSD",1753052083344,1e-08,180.69,180.68,151.93773085]
["bitfinex","SOLUSD",1753052084652,1e-08,180.71,180.68,151.93773085]
["bitfinex","SOLUSD",1753052084834,1e-08,180.71,180.7,16.78468397]
["bitfinex","SOLUSD",1753052085040,1e-08,180.71,180.7,57.46468397]
["bitfinex","SOLUSD",1753052085254,1e-08,180.71,180.7,63.05871828]
["bitfinex","SOLUSD",1753052085469,0.67,180.82,180.75,42.78468397]
["bitfinex","SOLUSD",1753052085672,1e-08,180.76,180.75,91.75293431]
["bitfinex","SOLUSD",1753052085841,1e-08,180.76,180.75,91.81293431]
["bitfinex","SOLUSD",1753052087057,1e-08,180.76,180.75,141.61293431]
["bitfinex","SOLUSD",1753052087261,0.1,180.85,180.75,160.16324827]
["bitfinex","SOLUSD",1753052087458,0.1,180.85,180.79,42.78468397]
["bitfinex","SOLUSD",1753052087668,0.1,180.85,180.79,84.0178119]
["bitfinex","SOLUSD",1753052087669,0.77,180.85,180.79,84.0178119]
["bitfinex","SOLUSD",1753052089093,0.77,180.85,180.79,89.54909128]
["bitfinex","SOLUSD",1753052089455,0.1,180.85,180.79,89.54909128]
["bitfinex","SOLUSD",1753052089647,0.1,180.85,180.79,42.78468397]
["bitfinex","SOLUSD",1753052089648,0.77,180.8,180.79,42.78468397]
["bitfinex","SOLUSD",1753052089853,0.77,180.8,180.79,62.97596335]
["bitfinex","SOLUSD",1753052090064,0.77,180.8,180.79,57.44468397]
["bitfinex","SOLUSD",1753052090776,0.77,180.8,180.75,7.735]
["bitfinex","SOLUSD",1753052091076,5.6490336,180.79,180.76,46.19203023]
["bitfinex","SOLUSD",1753052091449,0.67,180.78,180.76,46.19203023]
["bitfinex","SOLUSD",1753052092156,0.17,180.78,180.76,46.19203023]
["bitfinex","SOLUSD",1753052093347,0.1,180.8,180.76,46.19203023]
["bitfinex","SOLUSD",1753052093348,0.1,180.8,180.77,16.78468397]
["bitfinex","SOLUSD",1753052093553,0.1,180.8,180.78,40.66]
["bitfinex","SOLUSD",1753052094181,0.77,180.8,180.78,40.66]
["bitfinex","SOLUSD",1753052094677,0.67,180.79,180.78,57.44468397]
["bitfinex","SOLUSD",1753052095654,0.1,180.8,180.78,62.97626932]
["bitfinex","SOLUSD",1753052095992,0.77,180.8,180.78,62.97626932]
["bitfinex","SOLUSD",1753052096772,0.77,180.8,180.79,22.31596335]
["bitfinex","SOLUSD",1753052096773,0.1,180.8,180.79,22.31596335]
["bitfinex","SOLUSD",1753052096967,0.77,180.8,180.79,62.97596335]
["bitfinex","SOLUSD",1753052097574,0.77,180.8,180.79,57.44468397]
["bitfinex","SOLUSD",1753052098177,6.4190336,180.8,180.79,40.66]
["bitfinex","SOLUSD",1753052100283,6.4190336,180.8,180.75,16.78468397]
["bitfinex","SOLUSD",1753052100486,5.6490336,180.77,180.76,40.66]
["bitfinex","SOLUSD",1753052100681,0.1,180.8,180.77,16.78468397]
["bitfinex","SOLUSD",1753052100881,0.1,180.8,180.78,46.19158535]
["bitfinex","SOLUSD",1753052101180,0.76,180.8,180.78,46.19158535]
["bitfinex","SOLUSD",1753052101383,0.1,180.8,180.78,46.19158535]
["bitfinex","SOLUSD",1753052102403,0.66,180.79,180.74,26.0]
["bitfinex","SOLUSD",1753052102608,5.6490336,180.78,180.77,26.0]
["bitfinex","SOLUSD",1753052102809,5.6490336,180.78,180.77,66.64]
["bitfinex","SOLUSD",1753052102974,6.3090336,180.78,180.77,66.64]
["bitfinex","SOLUSD",1753052103411,0.66,180.78,180.77,66.64]
["bitfinex","SOLUSD",1753052104018,0.1,180.8,180.78,16.78468397]
["bitfinex","SOLUSD",1753052104171,0.1,180.8,180.79,40.64]
["bitfinex","SOLUSD",1753052104372,0.66,180.79,180.77,26.0]
["bitfinex","SOLUSD",1753052104678,5.6490336,180.78,180.72,16.81468397]
["bitfinex","SOLUSD",1753052104988,0.12367521,180.79,180.73,40.64]
["bitfinex","SOLUSD",1753052104989,5.6490336,180.74,180.73,40.64]
["bitfinex","SOLUSD",1753052105199,5.6490336,180.75,180.73,40.64]
["bitfinex","SOLUSD",1753052105393,6.3090336,180.75,180.73,46.17309729]
["bitfinex","SOLUSD",1753052105897,0.66,180.74,180.73,40.64]
["bitfinex","SOLUSD",1753052106093,0.12367521,180.79,180.73,46.17311569]
["bitfinex","SOLUSD",1753052106305,0.66,180.78,180.72,0.03]
["bitfinex","SOLUSD",1753052106486,0.12367521,180.77,180.68,0.03]
["bitfinex","SOLUSD",1753052106685,26.66,180.76,180.68,46.88463195]
["bitfinex","SOLUSD",1753052106890,0.78367521,180.75,180.68,41.35]
["bitfinex","SOLUSD",1753052107088,5.6490336,180.69,180.68,41.35]
["bitfinex","SOLUSD",1753052107289,6.3090336,180.69,180.68,0.03]
["bitfinex","SOLUSD",1753052109423,11.84337418,180.69,180.68,0.03]
["bitfinex","SOLUSD",1753052109627,11.84337418,180.69,180.65,0.03]
["bitfinex","SOLUSD",1753052109916,5.6490336,180.66,180.61,0.03]
["bitfinex","SOLUSD",1753052110091,5.6490336,180.62,180.61,0.03]
["bitfinex","SOLUSD",1753052110281,6.3090336,180.62,180.61,0.03]
["bitfinex","SOLUSD",1753052112219,17.49455263,180.62,180.61,0.03]
["bitfinex","SOLUSD",1753052112421,11.9580672,180.62,180.61,0.03]
["bitfinex","SOLUSD",1753052112631,6.43270881,180.62,180.61,0.03]
["bitfinex","SOLUSD",1753052113293,12.08174241,180.62,180.61,0.03]
["bitfinex","SOLUSD",1753052114211,6.43270881,180.62,180.61,0.03]
["bitfinex","SOLUSD",1753052114515,6.3090336,180.62,180.61,0.03]
["bitfinex","SOLUSD",1753052116095,6.3090336,180.62,180.61,41.29]
["bitfinex","SOLUSD",1753052116411,5.6490336,180.63,180.61,41.29]
["bitfinex","SOLUSD",1753052117309,6.3090336,180.62,180.61,0.03]
["bitfinex","SOLUSD",1753052117495,6.3090336,180.62,180.61,41.23]
["bitfinex","SOLUSD",1753052119421,5.6490336,180.62,180.61,41.23]
["bitfinex","SOLUSD",1753052120495,0.66,180.64,180.61,41.23]
["bitfinex","SOLUSD",1753052120817,5.6490336,180.62,180.61,41.23]
["bitfinex","SOLUSD",1753052121407,5.6490336,180.64,180.61,58.01468397]
["bitfinex","SOLUSD",1753052121719,0.66,180.67,180.62,0.62]
["bitfinex","SOLUSD",1753052121917,0.12367521,180.69,180.61,63.55147595]
["bitfinex","SOLUSD",1753052121918,5.6490336,180.68,180.63,16.78468397]
["bitfinex","SOLUSD",1753052122121,5.6490336,180.68,180.64,41.14]
["bitfinex","SOLUSD",1753052122299,6.3090336,180.69,180.65,16.78468397]
["bitfinex","SOLUSD",1753052123723,6.3090336,180.69,180.65,22.32006561]
["bitfinex","SOLUSD",1753052123925,5.6490336,180.66,180.61,26.65]
["bitfinex","SOLUSD",1753052124222,5.6490336,180.66,180.62,46.63642014]
["bitfinex","SOLUSD",1753052124428,6.3090336,180.66,180.62,46.63642014]
["bitfinex","SOLUSD",1753052125524,5.6490336,180.64,180.62,41.1]
["bitfinex","SOLUSD",1753052125694,6.3090336,180.63,180.62,41.1]
["bitfinex","SOLUSD",1753052126510,5.6490336,180.63,180.62,41.1]
["bitfinex","SOLUSD",1753052127115,0.12367521,180.71,180.63,16.78468397]
["bitfinex","SOLUSD",1753052127429,6.3090336,180.7,180.65,16.78468397]
["bitfinex","SOLUSD",1753052127602,5.6490336,180.71,180.66,41.04]
["bitfinex","SOLUSD",1753052127999,5.6490336,180.71,180.67,16.78468397]
["bitfinex","SOLUSD",1753052128342,6.3090336,180.71,180.67,16.78468397]
["bitfinex","SOLUSD",1753052128844,0.72,180.73,180.67,17.40468397]
["bitfinex","SOLUSD",1753052129007,5.7090336,180.73,180.67,16.78468397]
["bitfinex","SOLUSD",1753052129336,5.7090336,180.73,180.68,5.53464688]
["bitfinex","SOLUSD",1753052129533,6.3090336,180.72,180.69,41.0]
["bitfinex","SOLUSD",1753052129900,0.66,180.71,180.69,41.0]
["bitfinex","SOLUSD",1753052130124,6.3090336,180.7,180.69,41.0]
["bitfinex","SOLUSD",1753052130536,5.6490336,180.71,180.69,41.0]
["bitfinex","SOLUSD",1753052130830,6.3390336,180.71,180.7,40.98]
["bitfinex","SOLUSD",1753052134562,0.69,180.71,180.7,40.98]
["bitfinex","SOLUSD",1753052134741,6.3390336,180.71,180.7,40.98]
["bitfinex","SOLUSD",1753052134929,6.3390336,180.71,180.7,40.92]
["bitfinex","SOLUSD",1753052137347,5.6490336,180.71,180.7,40.92]
["bitfinex","SOLUSD",1753052138235,0.06,180.73,180.7,46.45374404]
["bitfinex","SOLUSD",1753052138777,0.06,180.73,180.7,47.07374404]
["bitfinex","SOLUSD",1753052139078,0.06,180.73,180.71,16.78468397]
["bitfinex","SOLUSD",1753052140354,0.06,180.73,180.72,5.53342186]
["bitfinex","SOLUSD",1753052143164,0.06,180.73,180.71,22.3183295]
["bitfinex","SOLUSD",1753052143365,5.7090336,180.73,180.71,22.3183295]
["bitfinex","SOLUSD",1753052144471,5.7090336,180.73,180.71,16.78468397]
["bitfinex","SOLUSD",1753052144766,5.7090336,180.73,180.71,22.31835852]
["bitfinex","SOLUSD",1753052145164,5.7090336,180.73,180.72,40.74]
["bitfinex","SOLUSD",1753052145486,6.3990336,180.73,180.72,40.74]
["bitfinex","SOLUSD",1753052145647,17.58118289,180.73,180.68,0.5]
["bitfinex","SOLUSD",1753052145965,5.6490336,180.69,180.67,40.74]
["bitfinex","SOLUSD",1753052146266,6.3390336,180.68,180.67,40.74]
["bitfinex","SOLUSD",1753052147754,6.3390336,180.68,180.67,41.24]
["bitfinex","SOLUSD",1753052147961,6.3390336,180.68,180.67,0.5]
["bitfinex","SOLUSD",1753052149444,0.12367521,180.72,180.67,0.5]
["bitfinex","SOLUSD",1753052149660,5.6490336,180.68,180.67,0.5]
["bitfinex","SOLUSD",1753052149867,6.3390336,180.68,180.65,40.75]
["bitfinex","SOLUSD",1753052150168,5.6490336,180.66,180.65,40.75]
["bitfinex","SOLUSD",1753052150556,6.3390336,180.66,180.65,40.75]
["bitfinex","SOLUSD",1753052150756,6.3390336,180.66,180.65,0.03]
["bitfinex","SOLUSD",1753052150945,11.8742932,180.66,180.65,0.03]
["bitfinex","SOLUSD",1753052152378,6.3390336,180.66,180.65,0.03]
["bitfinex","SOLUSD",1753052152569,6.46270881,180.66,180.65,0.03]
["bitfinex","SOLUSD",1753052153451,11.99796841,180.66,180.65,0.03]
["bitfinex","SOLUSD",1753052153653,6.46270881,180.66,180.65,0.03]
["bitfinex","SOLUSD",1753052155047,11.99796841,180.66,180.65,0.03]
["bitfinex","SOLUSD",1753052155248,11.99796841,180.66,180.63,40.72]
["bitfinex","SOLUSD",1753052155458,5.6490336,180.64,180.61,0.03]
["bitfinex","SOLUSD",1753052155770,5.6490336,180.62,180.61,0.03]
["bitfinex","SOLUSD",1753052157872,5.6490336,180.64,180.61,0.03]
["bitfinex","SOLUSD",1753052158269,5.6490336,180.63,180.61,0.03]
["bitfinex","SOLUSD",1753052158868,0.69,180.66,180.61,0.03]
["bitfinex","SOLUSD",1753052159070,0.69,180.66,180.61,0.65]
["bitfinex","SOLUSD",1753052159071,5.6490336,180.64,180.61,0.65]
["bitfinex","SOLUSD",1753052159659,5.6490336,180.64,180.61,5.56653841]
["bitfinex","SOLUSD",1753052159861,5.6490336,180.65,180.62,0.62]
["bitfinex","SOLUSD",1753052160176,5.6490336,180.66,180.63,0.62]
["bitfinex","SOLUSD",1753052160481,0.81367521,180.68,180.63,0.62]
["bitfinex","SOLUSD",1753052160482,5.6490336,180.68,180.64,41.34]
["bitfinex","SOLUSD",1753052160788,5.6490336,180.67,180.64,41.34]
["bitfinex","SOLUSD",1753052161154,0.12367521,180.71,180.64,41.34]
["bitfinex","SOLUSD",1753052161155,5.6490336,180.65,180.64,40.72]
["bitfinex","SOLUSD",1753052161472,5.6490336,180.66,180.64,40.72]
["bitfinex","SOLUSD",1753052161658,5.6490336,180.67,180.64,46.25570005]
["bitfinex","SOLUSD",1753052161868,5.6490336,180.69,180.65,0.62]
["bitfinex","SOLUSD",1753052162065,5.6490336,180.68,180.65,0.62]
["bitfinex","SOLUSD",1753052162571,5.6490336,180.68,180.66,0.62]
["bitfinex","SOLUSD",1753052162775,5.6490336,180.69,180.67,40.72]
["bitfinex","SOLUSD",1753052163275,5.6490336,180.68,180.64,5.53570005]
["bitfinex","SOLUSD",1753052163488,5.6490336,180.65,180.61,0.03]
["bitfinex","SOLUSD",1753052163661,5.6490336,180.62,180.61,0.03]
["bitfinex","SOLUSD",1753052163854,6.3190336,180.62,180.61,0.03]
["bitfinex","SOLUSD",1753052164462,6.44270881,180.62,180.61,0.03]
["bitfinex","SOLUSD",1753052165182,4.26912146,180.62,180.61,0.03]
["bitfinex","SOLUSD",1753052165556,9.80560689,180.62,180.61,0.03]
["bitfinex","SOLUSD",1753052165856,4.26912146,180.62,180.61,0.03]
["bitfinex","SOLUSD",1753052166870,0.67,180.64,180.61,0.03]
["bitfinex","SOLUSD",1753052167074,3.47544625,180.65,180.61,16.81468397]
["bitfinex","SOLUSD",1753052167285,6.32891457,180.67,180.62,0.62]
["bitfinex","SOLUSD",1753052167473,7.24481457,180.73,180.63,17.40468397]
["bitfinex","SOLUSD",1753052167474,6.32891457,180.69,180.63,17.40468397]
["bitfinex","SOLUSD",1753052167793,5.65891457,180.69,180.65,5.53556601]
["bitfinex","SOLUSD",1753052168150,5.65891457,180.68,180.64,46.2557869]
["bitfinex","SOLUSD",1753052168353,6.32891457,180.68,180.64,46.2557869]
["bitfinex","SOLUSD",1753052168557,6.38891457,180.68,180.64,46.2557869]
["bitfinex","SOLUSD",1753052168979,0.06,180.68,180.65,16.78468397]
["bitfinex","SOLUSD",1753052169161,0.06,180.68,180.65,17.40468397]
["bitfinex","SOLUSD",1753052169367,0.06,180.68,180.65,16.78468397]
["bitfinex","SOLUSD",1753052170183,0.06,180.68,180.64,46.2557869]
["bitfinex","SOLUSD",1753052170184,5.71891457,180.68,180.64,46.2557869]
["bitfinex","SOLUSD",1753052170480,6.38891457,180.68,180.64,46.2557869]
["bitfinex","SOLUSD",1753052170654,5.71891457,180.68,180.64,46.2557869]
["bitfinex","SOLUSD",1753052171491,5.71891457,180.68,180.64,46.8757869]
["bitfinex","SOLUSD",1753052171664,5.71891457,180.68,180.64,46.2557869]
["bitfinex","SOLUSD",1753052171997,5.65891457,180.66,180.64,40.72]
["bitfinex","SOLUSD",1753052172359,5.65891457,180.67,180.64,40.72]
["bitfinex","SOLUSD",1753052172581,5.71891457,180.68,180.64,46.87582787]
["bitfinex","SOLUSD",1753052172793,5.65891457,180.67,180.64,46.25582787]
["bitfinex","SOLUSD",1753052173167,5.65891457,180.67,180.64,46.87582787]
["bitfinex","SOLUSD",1753052173575,0.06,180.68,180.64,46.87582787]
["bitfinex","SOLUSD",1753052173776,5.65891457,180.67,180.64,46.87582787]
["bitfinex","SOLUSD",1753052173980,5.71891457,180.68,180.64,46.87582787]
["bitfinex","SOLUSD",1753052175403,5.65891457,180.67,180.64,46.87582787]
["bitfinex","SOLUSD",1753052175568,5.71891457,180.68,180.64,46.87582787]
["bitfinex","SOLUSD",1753052175770,0.06,180.68,180.65,17.40468397]
["bitfinex","SOLUSD",1753052175972,0.06,180.68,180.65,16.78468397]
["bitfinex","SOLUSD",1753052176171,0.06,180.68,180.66,0.62]
["bitfinex","SOLUSD",1753052176470,0.06,180.68,180.67,40.7]
["bitfinex","SOLUSD",1753052177490,0.06,180.68,180.67,46.23495322]
["bitfinex","SOLUSD",1753052177896,0.06,180.68,180.67,46.85495322]
["bitfinex","SOLUSD",1753052178261,0.06,180.68,180.67,46.23495322]
["bitfinex","SOLUSD",1753052179395,0.06,180.68,180.67,63.63963719]
["bitfinex","SOLUSD",1753052182715,0.06,180.68,180.67,89.01963719]
["bitfinex","SOLUSD",1753052186998,0.06,180.68,180.67,83.48468397]
["bitfinex","SOLUSD",1753052187296,0.06,180.68,180.67,83.46468397]
["bitfinex","SOLUSD",1753052187596,0.06,180.68,180.67,88.99963719]
["bitfinex","SOLUSD",1753052188797,0.06,180.68,180.67,89.61963719]
["bitfinex","SOLUSD",1753052189181,0.06,180.68,180.67,88.99963719]
["bitfinex","SOLUSD",1753052189487,6.38891457,180.68,180.67,40.68]
["bitfinex","SOLUSD",1753052190094,5.71891457,180.68,180.67,40.68]
["bitfinex","SOLUSD",1753052190506,6.38891457,180.68,180.67,40.68]
["bitfinex","SOLUSD",1753052192702,5.71891457,180.68,180.67,40.68]
["bitfinex","SOLUSD",1753052193012,0.06,180.68,180.67,57.46468397]
["bitfinex","SOLUSD",1753052193299,0.06,180.68,180.67,62.99963719]
["bitfinex","SOLUSD",1753052193477,0.06,180.68,180.67,63.61963719]
["bitfinex","SOLUSD",1753052194580,0.06,180.68,180.67,62.99963719]
["bitfinex","SOLUSD",1753052196801,0.06,180.68,180.67,63.61963719]
["bitfinex","SOLUSD",1753052198293,0.06,180.68,180.67,64.17313251]
["bitfinex","SOLUSD",1753052200929,0.06,180.68,180.67,63.61963719]
["bitfinex","SOLUSD",1753052201222,0.06,180.68,180.67,16.78468397]
["bitfinex","SOLUSD",1753052201426,5.7158506,180.68,180.67,57.42468397]
["bitfinex","SOLUSD",1753052201594,0.06,180.68,180.67,57.42468397]
["bitfinex","SOLUSD",1753052202902,0.06,180.68,180.67,62.95963719]
["bitfinex","SOLUSD",1753052204397,0.06,180.68,180.67,63.57963719]
["bitfinex","SOLUSD",1753052204620,0.06,180.68,180.67,64.13313251]
["bitfinex","SOLUSD",1753052204819,0.06,180.72,180.71,16.78468397]
["bitfinex","SOLUSD",1753052205123,0.06,180.72,180.71,57.97805677]
["bitfinex","SOLUSD",1753052205296,0.06,180.72,180.71,58.59805677]
["bitfinex","SOLUSD",1753052205493,0.06,180.72,180.71,61.37788512]
["bitfinex","SOLUSD",1753052206205,0.06,180.72,180.71,66.91161319]
["bitfinex","SOLUSD",1753052207899,0.06,180.72,180.71,62.95841204]
["bitfinex","SOLUSD",1753052209191,0.75,180.72,180.71,16.78468397]
["bitfinex","SOLUSD",1753052209421,6.4058506,180.72,180.7,16.78468397]
["bitfinex","SOLUSD",1753052209605,5.7158506,180.72,180.71,40.62]
["bitfinex","SOLUSD",1753052210120,6.4058506,180.72,180.71,40.62]
["bitfinex","SOLUSD",1753052215197,5.7158506,180.72,180.71,40.62]
["bitfinex","SOLUSD",1753052216105,6.4058506,180.72,180.71,40.62]
["bitfinex","SOLUSD",1753052216637,6.4058506,180.72,180.68,0.03]
["bitfinex","SOLUSD",1753052216799,5.6558506,180.69,180.68,16.81468397]
["bitfinex","SOLUSD",1753052217002,6.3458506,180.69,180.68,57.43468397]
["bitfinex","SOLUSD",1753052217338,4.16118486,180.69,180.68,57.43468397]
["bitfinex","SOLUSD",1753052218199,4.16118486,180.69,180.68,40.65]
["bitfinex","SOLUSD",1753052218705,0.06,180.72,180.68,40.65]
["bitfinex","SOLUSD",1753052219034,3.47118486,180.69,180.68,40.65]
["bitfinex","SOLUSD",1753052220148,4.16118486,180.69,180.68,40.65]
["bitfinex","SOLUSD",1753052220575,0.06,180.72,180.68,40.65]
["bitfinex","SOLUSD",1753052220861,0.06,180.72,180.71,42.78468397]
["bitfinex","SOLUSD",1753052221049,0.06,180.72,180.71,89.47908397]
["bitfinex","SOLUSD",1753052221251,0.06,180.72,180.71,90.65245677]
["bitfinex","SOLUSD",1753052221464,0.06,180.76,180.75,42.78468397]
["bitfinex","SOLUSD",1753052221672,0.06,180.76,180.75,83.38468397]
["bitfinex","SOLUSD",1753052222332,0.06,180.76,180.75,42.78468397]
["bitfinex","SOLUSD",1753052222737,0.06,180.76,180.75,83.38468397]
["bitfinex","SOLUSD",1753052223558,0.06,180.76,180.75,89.97043776]
["bitfinex","SOLUSD",1753052224237,0.06,180.76,180.75,89.41718742]
["bitfinex","SOLUSD",1753052225059,0.06,180.76,180.75,88.91718742]
["bitfinex","SOLUSD",1753052225367,6.42028321,180.76,180.75,40.58]
["bitfinex","SOLUSD",1753052225535,0.77,180.76,180.75,40.58]
["bitfinex","SOLUSD",1753052226159,0.06,180.76,180.75,57.36468397]
["bitfinex","SOLUSD",1753052226364,6.42028321,180.76,180.72,42.78468397]
["bitfinex","SOLUSD",1753052226550,5.65028321,180.74,180.73,40.58]
["bitfinex","SOLUSD",1753052226731,6.36028321,180.74,180.73,40.58]
["bitfinex","SOLUSD",1753052227347,6.36028321,180.74,180.68,0.03]
["bitfinex","SOLUSD",1753052227548,5.65028321,180.7,180.69,57.36468397]
["bitfinex","SOLUSD",1753052227835,6.36028321,180.7,180.69,40.58]
["bitfinex","SOLUSD",1753052228146,5.65028321,180.71,180.69,40.58]
["bitfinex","SOLUSD",1753052228451,5.65028321,180.72,180.7,16.78468397]
["bitfinex","SOLUSD",1753052228643,5.65028321,180.72,180.71,40.58]
["bitfinex","SOLUSD",1753052229036,6.36028321,180.72,180.71,40.58]
["bitfinex","SOLUSD",1753052229754,5.65028321,180.72,180.71,62.89841204]
["bitfinex","SOLUSD",1753052230066,5.65028321,180.74,180.72,16.78468397]
["bitfinex","SOLUSD",1753052230260,5.65028321,180.74,180.73,40.58]
["bitfinex","SOLUSD",1753052230760,6.36028321,180.74,180.73,40.58]
["bitfinex","SOLUSD",1753052231262,6.36028321,180.74,180.7,0.5]
["bitfinex","SOLUSD",1753052231560,0.71,180.73,180.71,40.58]
["bitfinex","SOLUSD",1753052231942,0.71,180.72,180.71,40.58]
["bitfinex","SOLUSD",1753052232747,6.36028321,180.72,180.71,40.58]
["bitfinex","SOLUSD",1753052233245,6.48395842,180.72,180.68,0.03]
["bitfinex","SOLUSD",1753052233446,5.65028321,180.69,180.68,0.03]
["bitfinex","SOLUSD",1753052233643,5.65028321,180.69,180.68,40.59]
["bitfinex","SOLUSD",1753052233843,6.36028321,180.69,180.68,40.59]
["bitfinex","SOLUSD",1753052236367,5.65028321,180.71,180.69,16.78468397]
["bitfinex","SOLUSD",1753052236546,5.65028321,180.72,180.7,40.56]
["bitfinex","SOLUSD",1753052236746,0.06,180.73,180.7,40.56]
["bitfinex","SOLUSD",1753052236946,5.71028321,180.73,180.7,40.56]
["bitfinex","SOLUSD",1753052237143,5.65028321,180.72,180.7,40.56]
["bitfinex","SOLUSD",1753052237349,5.65028321,180.72,180.7,46.09393208]
["bitfinex","SOLUSD",1753052237751,5.65028321,180.72,180.7,40.56]
["bitfinex","SOLUSD",1753052237939,6.36028321,180.72,180.7,40.56]
["bitfinex","SOLUSD",1753052238747,0.71,180.72,180.71,0.5]
["bitfinex","SOLUSD",1753052238950,6.36028321,180.72,180.71,0.5]
["bitfinex","SOLUSD",1753052240951,0.06,180.73,180.71,6.03372807]
["bitfinex","SOLUSD",1753052241153,0.06,180.73,180.72,40.56]
["bitfinex","SOLUSD",1753052241362,5.71028321,180.73,180.72,40.56]
["bitfinex","SOLUSD",1753052242072,6.42028321,180.73,180.72,40.56]
["bitfinex","SOLUSD",1753052243872,5.71028321,180.73,180.72,40.56]
["bitfinex","SOLUSD",1753052244245,0.06,180.73,180.72,62.87810583]
["bitfinex","SOLUSD",1753052244860,0.06,180.73,180.72,40.56]
["bitfinex","SOLUSD",1753052245055,0.06,180.73,180.72,57.34468397]
["bitfinex","SOLUSD",1753052245453,0.77,180.73,180.72,57.34468397]
["bitfinex","SOLUSD",1753052245661,0.06,180.73,180.72,62.87810583]
["bitfinex","SOLUSD",1753052247874,0.06,180.73,180.72,63.37810583]
["bitfinex","SOLUSD",1753052248754,0.06,180.73,180.72,62.87810583]
["bitfinex","SOLUSD",1753052251381,0.06,180.73,180.72,63.37810583]
["bitfinex","SOLUSD",1753052252072,0.06,180.73,180.72,88.87810583]
["bitfinex","SOLUSD",1753052252868,0.06,180.73,180.72,89.37810583]
["bitfinex","SOLUSD",1753052253381,0.06,180.73,180.72,63.33810583]
["bitfinex","SOLUSD",1753052253586,0.06,180.73,180.72,63.89144801]
["bitfinex","SOLUSD",1753052253888,0.06,180.76,180.75,26.0]
["bitfinex","SOLUSD",1753052254055,0.06,180.76,180.75,66.52]
["bitfinex","SOLUSD",1753052254456,0.06,180.76,180.75,26.0]
["bitfinex","SOLUSD",1753052254685,0.06,180.76,180.75,66.5]
["bitfinex","SOLUSD",1753052255056,0.06,180.76,180.75,72.03250345]
["bitfinex","SOLUSD",1753052255259,0.06,180.76,180.75,83.28468397]
["bitfinex","SOLUSD",1753052255661,4.21875139,180.76,180.75,42.78468397]
["bitfinex","SOLUSD",1753052255859,4.21875139,180.76,180.75,40.5]
["bitfinex","SOLUSD",1753052256284,4.21875139,180.76,180.73,16.78468397]
["bitfinex","SOLUSD",1753052256593,3.46875139,180.74,180.68,0.03]
["bitfinex","SOLUSD",1753052256766,3.46875139,180.7,180.69,57.28468397]
["bitfinex","SOLUSD",1753052256962,4.15875139,180.7,180.68,0.03]
["bitfinex","SOLUSD",1753052257178,4.15875139,180.69,180.68,0.03]
["bitfinex","SOLUSD",1753052257798,4.15875139,180.69,180.68,40.53]
["bitfinex","SOLUSD",1753052259318,6.34986725,180.69,180.68,40.53]
["bitfinex","SOLUSD",1753052260196,6.34986725,180.69,180.68,0.03]
["bitfinex","SOLUSD",1753052261473,0.69,180.69,180.68,40.53]
["bitfinex","SOLUSD",1753052261785,6.34986725,180.69,180.68,41.03]
["bitfinex","SOLUSD",1753052263287,5.65986725,180.69,180.68,41.03]
["bitfinex","SOLUSD",1753052263793,6.34986725,180.69,180.68,41.03]
["bitfinex","SOLUSD",1753052265103,6.34986725,180.69,180.68,0.53]
["bitfinex","SOLUSD",1753052265396,6.34986725,180.69,180.68,0.03]
["bitfinex","SOLUSD",1753052265984,11.88420783,180.69,180.68,0.03]
["bitfinex","SOLUSD",1753052267492,5.65986725,180.65,180.64,0.03]
["bitfinex","SOLUSD",1753052267692,5.65986725,180.65,180.61,0.03]
["bitfinex","SOLUSD",1753052267693,5.53587245,180.64,180.61,0.03]
["bitfinex","SOLUSD",1753052267899,11.3197345,180.62,180.61,0.03]
["bitfinex","SOLUSD",1753052268420,12.0097345,180.62,180.6,0.03]
["bitfinex","SOLUSD",1753052268589,6.47354246,180.61,180.6,0.03]
["bitfinex","SOLUSD",1753052269494,6.47354246,180.61,180.58,0.03]
["bitfinex","SOLUSD",1753052269717,5.65986725,180.59,180.58,0.03]
["bitfinex","SOLUSD",1753052269928,5.78354246,180.59,180.58,0.03]
["bitfinex","SOLUSD",1753052270212,6.47354246,180.59,180.58,0.03]
["bitfinex","SOLUSD",1753052270396,5.65986725,180.61,180.58,0.03]
["bitfinex","SOLUSD",1753052270601,5.65986725,180.62,180.58,0.56]
["bitfinex","SOLUSD",1753052271123,5.65986725,180.61,180.58,0.56]
["bitfinex","SOLUSD",1753052271332,5.65986725,180.61,180.58,0.03]
["bitfinex","SOLUSD",1753052271619,6.34986725,180.61,180.58,0.03]
["bitfinex","SOLUSD",1753052271918,5.65986725,180.61,180.59,0.5]
["bitfinex","SOLUSD",1753052272123,5.65986725,180.61,180.6,40.5]
["bitfinex","SOLUSD",1753052272495,6.34986725,180.61,180.6,40.5]
["bitfinex","SOLUSD",1753052273707,0.12367521,180.65,180.6,40.5]
["bitfinex","SOLUSD",1753052273708,0.69,180.63,180.6,40.5]
["bitfinex","SOLUSD",1753052274033,5.65986725,180.62,180.6,40.5]
["bitfinex","SOLUSD",1753052274527,5.65986725,180.62,180.6,46.03701664]
["bitfinex","SOLUSD",1753052274930,5.65986725,180.62,180.6,40.5]
["bitfinex","SOLUSD",1753052276033,6.47354246,180.61,180.59,0.5]
["bitfinex","SOLUSD",1753052276213,5.65986725,180.6,180.58,0.03]
["bitfinex","SOLUSD",1753052276407,5.65986725,180.59,180.58,0.03]
["bitfinex","SOLUSD",1753052276616,6.34986725,180.59,180.58,0.03]
["bitfinex","SOLUSD",1753052277814,11.88727242,180.59,180.58,0.03]
["bitfinex","SOLUSD",1753052278424,0.69,180.59,180.58,0.03]
["bitfinex","SOLUSD",1753052278728,6.34986725,180.59,180.58,0.03]
["bitfinex","SOLUSD",1753052279616,6.47354246,180.59,180.58,0.03]
["bitfinex","SOLUSD",1753052280626,0.12367521,180.61,180.58,0.03]
["bitfinex","SOLUSD",1753052280829,5.65986725,180.59,180.58,0.53]
["bitfinex","SOLUSD",1753052281238,6.34986725,180.59,180.58,0.53]
["bitfinex","SOLUSD",1753052282140,0.81367521,180.62,180.58,0.53]
["bitfinex","SOLUSD",1753052282451,0.81367521,180.64,180.59,40.48]
["bitfinex","SOLUSD",1753052282652,5.65986725,180.6,180.59,40.48]
["bitfinex","SOLUSD",1753052284223,6.34986725,180.6,180.58,0.03]
["bitfinex","SOLUSD",1753052284421,6.47354246,180.59,180.58,0.03]
["bitfinex","SOLUSD",1753052284726,5.65986725,180.59,180.58,0.03]
["bitfinex","SOLUSD",1753052284926,40.62097732,180.69,180.58,0.03]
["bitfinex","SOLUSD",1753052284927,5.65986725,180.61,180.58,0.03]
["bitfinex","SOLUSD",1753052285242,5.65986725,180.61,180.59,40.48]
["bitfinex","SOLUSD",1753052286120,5.65986725,180.64,180.59,41.01]
["bitfinex","SOLUSD",1753052286325,5.65986725,180.62,180.6,16.78468397]
["bitfinex","SOLUSD",1753052286819,5.65986725,180.63,180.6,16.78468397]
["bitfinex","SOLUSD",1753052287027,5.65838673,180.68,180.6,16.78468397]
["bitfinex","SOLUSD",1753052287028,6.34986725,180.62,180.6,16.78468397]
["bitfinex","SOLUSD",1753052287248,5.65986725,180.61,180.59,46.01735236]
["bitfinex","SOLUSD",1753052287444,5.65986725,180.6,180.59,40.48]
["bitfinex","SOLUSD",1753052288444,5.65986725,180.6,180.59,46.01740517]
["bitfinex","SOLUSD",1753052288628,5.65986725,180.61,180.59,46.01740517]
["bitfinex","SOLUSD",1753052289431,0.81367521,180.66,180.59,46.54740517]
["bitfinex","SOLUSD",1753052289633,5.65986725,180.62,180.59,46.01740517]
["bitfinex","SOLUSD",1753052289841,0.69,180.64,180.59,46.01740517]
["bitfinex","SOLUSD",1753052290045,5.65986725,180.62,180.59,46.01740517]
["bitfinex","SOLUSD",1753052290554,5.65986725,180.61,180.59,40.48]
["bitfinex","SOLUSD",1753052290854,5.65986725,180.61,180.6,0.5]
["bitfinex","SOLUSD",1753052291524,6.34986725,180.61,180.6,0.5]
["bitfinex","SOLUSD",1753052292158,5.65986725,180.61,180.6,0.5]
["bitfinex","SOLUSD",1753052292458,6.34986725,180.61,180.6,0.5]
["bitfinex","SOLUSD",1753052295446,6.47354246,180.61,180.6,0.5]
["bitfinex","SOLUSD",1753052295844,6.47354246,180.61,180.58,0.03]
["bitfinex","SOLUSD",1753052296042,5.65986725,180.59,180.58,0.03]
["bitfinex","SOLUSD",1753052297139,5.65986725,180.6,180.58,0.03]
["bitfinex","SOLUSD",1753052297464,5.65986725,180.6,180.59,40.46]
["bitfinex","SOLUSD",1753052299860,5.65986725,180.61,180.59,45.9973987]
["bitfinex","SOLUSD",1753052300061,0.69,180.65,180.59,46.5273987]
["bitfinex","SOLUSD",1753052300361,5.65986725,180.61,180.59,40.46]
["bitfinex","SOLUSD",1753052300563,5.65986725,180.61,180.59,45.99739976]
["bitfinex","SOLUSD",1753052301669,0.69,180.63,180.59,45.99739976]
["bitfinex","SOLUSD",1753052301859,5.65986725,180.63,180.6,17.31468397]
["bitfinex","SOLUSD",1753052302166,5.65986725,180.63,180.6,16.78468397]
["bitfinex","SOLUSD",1753052302751,5.65986725,180.64,180.6,16.78468397]
["bitfinex","SOLUSD",1753052303063,0.12367521,180.67,180.62,22.32110978]
["bitfinex","SOLUSD",1753052303064,5.65986725,180.65,180.62,22.32110978]
["bitfinex","SOLUSD",1753052303366,3.47273545,180.65,180.63,40.44]
["bitfinex","SOLUSD",1753052305541,3.47273545,180.66,180.63,46.50613795]
["bitfinex","SOLUSD",1753052305737,3.47273545,180.66,180.63,45.97609012]
["bitfinex","SOLUSD",1753052306457,3.47273545,180.65,180.63,40.44]
["bitfinex","SOLUSD",1753052306994,3.47273545,180.65,180.63,45.97612561]
["bitfinex","SOLUSD",1753052307675,4.16273545,180.64,180.63,40.44]
["bitfinex","SOLUSD",1753052307867,7.75914611,180.64,180.58,17.31468397]
["bitfinex","SOLUSD",1753052308169,3.47273545,180.6,180.59,40.44]
["bitfinex","SOLUSD",1753052308873,3.47273545,180.64,180.6,16.78468397]
["bitfinex","SOLUSD",1753052309047,3.47273545,180.64,180.61,40.42]
["bitfinex","SOLUSD",1753052309244,0.69,180.66,180.61,40.42]
["bitfinex","SOLUSD",1753052309449,3.47273545,180.65,180.63,5.53617892]
["bitfinex","SOLUSD",1753052309667,3.47273545,180.66,180.64,40.42]
["bitfinex","SOLUSD",1753052310973,3.47273545,180.67,180.64,40.42]
["bitfinex","SOLUSD",1753052311874,3.47273545,180.66,180.64,40.42]
["bitfinex","SOLUSD",1753052313344,3.47273545,180.66,180.64,45.95585693]
["bitfinex","SOLUSD",1753052313760,3.47273545,180.67,180.64,46.48585693]
["bitfinex","SOLUSD",1753052313973,0.06,180.69,180.65,17.31468397]
["bitfinex","SOLUSD",1753052314162,3.47273545,180.68,180.66,40.42]
["bitfinex","SOLUSD",1753052315468,4.17273545,180.67,180.66,40.42]
["bitfinex","SOLUSD",1753052315662,4.17273545,180.67,180.64,40.4]
["bitfinex","SOLUSD",1753052315869,3.47273545,180.65,180.64,40.4]
["bitfinex","SOLUSD",1753052316183,4.17273545,180.65,180.64,40.4]
["bitfinex","SOLUSD",1753052318483,3.47273545,180.65,180.64,40.4]
["bitfinex","SOLUSD",1753052318792,4.17273545,180.65,180.61,26.0]
["bitfinex","SOLUSD",1753052318979,3.47273545,180.62,180.59,16.78468397]
["bitfinex","SOLUSD",1753052319279,3.47273545,180.6,180.58,0.53]
["bitfinex","SOLUSD",1753052319459,3.59641066,180.59,180.58,0.03]
["bitfinex","SOLUSD",1753052319657,4.17273545,180.59,180.58,0.03]
["bitfinex","SOLUSD",1753052320683,9.71014062,180.59,180.58,0.03]
["bitfinex","SOLUSD",1753052320892,3.47273545,180.58,180.57,0.03]
["bitfinex","SOLUSD",1753052321059,4.17273545,180.58,180.57,0.03]
["bitfinex","SOLUSD",1753052321861,0.7,180.58,180.57,0.03]
["bitfinex","SOLUSD",1753052322067,4.17273545,180.58,180.57,0.03]
["bitfinex","SOLUSD",1753052323376,3.47273545,180.58,180.57,0.03]
["bitfinex","SOLUSD",1753052323586,4.17273545,180.58,180.57,0.03]
["bitfinex","SOLUSD",1753052325783,9.71044726,180.58,180.57,0.03]
["bitfinex","SOLUSD",1753052325986,4.17273545,180.58,180.57,0.03]
["bitfinex","SOLUSD",1753052327261,3.47273545,180.58,180.57,0.03]
["bitfinex","SOLUSD",1753052328574,4.17273545,180.58,180.57,0.03]
["bitfinex","SOLUSD",1753052328987,9.83412247,180.58,180.56,0.03]
["bitfinex","SOLUSD",1753052329182,4.17273545,180.57,180.56,0.03]
["bitfinex","SOLUSD",1753052332697,0.7,180.59,180.56,0.03]
["bitfinex","SOLUSD",1753052332873,3.47273545,180.57,180.56,0.03]
["bitfinex","SOLUSD",1753052334260,4.17273545,180.57,180.56,0.03]
["bitfinex","SOLUSD",1753052335792,0.7,180.61,180.56,0.03]
["bitfinex","SOLUSD",1753052336098,3.47273545,180.57,180.56,0.03]
["bitfinex","SOLUSD",1753052337990,4.17273545,180.57,180.56,0.03]
["bitfinex","SOLUSD",1753052338987,3.47273545,180.57,180.56,0.03]
["bitfinex","SOLUSD",1753052341201,3.47273545,180.58,180.56,0.56]
["bitfinex","SOLUSD",1753052341416,0.12367521,180.62,180.57,46.42801849]
["bitfinex","SOLUSD",1753052341700,3.47273545,180.59,180.57,46.42801849]
["bitfinex","SOLUSD",1753052342817,3.47273545,180.58,180.57,40.36]
["bitfinex","SOLUSD",1753052342985,4.15273545,180.58,180.56,0.03]
["bitfinex","SOLUSD",1753052343314,4.15273545,180.57,180.56,0.03]
["bitfinex","SOLUSD",1753052344287,3.47273545,180.57,180.56,0.03]
["bitfinex","SOLUSD",1753052345097,3.53273545,180.58,180.56,0.03]
["bitfinex","SOLUSD",1753052345477,0.06,180.58,180.56,0.03]
["bitfinex","SOLUSD",1753052345697,0.06,180.58,180.57,17.31468397]
["bitfinex","SOLUSD",1753052346685,0.06,180.58,180.57,30.63640246]
["bitfinex","SOLUSD",1753052346897,3.47273545,180.65,180.61,42.78468397]
["bitfinex","SOLUSD",1753052347095,3.47273545,180.65,180.62,40.34]
["bitfinex","SOLUSD",1753052347304,3.47273545,180.65,180.62,40.87]
["bitfinex","SOLUSD",1753052347610,3.47273545,180.65,180.62,40.34]
["bitfinex","SOLUSD",1753052348010,3.47273545,180.64,180.62,40.34]
["bitfinex","SOLUSD",1753052348185,3.47273545,180.63,180.62,40.34]
["bitfinex","SOLUSD",1753052349411,3.47273545,180.64,180.62,40.34]
["bitfinex","SOLUSD",1753052350524,0.06,180.66,180.63,0.53]
["bitfinex","SOLUSD",1753052350690,0.06,180.66,180.64,0.53]
["bitfinex","SOLUSD",1753052350890,0.06,180.66,180.65,40.32]
["bitfinex","SOLUSD",1753052351090,3.53273545,180.66,180.65,40.32]
["bitfinex","SOLUSD",1753052351809,0.74,180.66,180.65,40.32]
["bitfinex","SOLUSD",1753052352113,4.21273545,180.66,180.65,40.32]
["bitfinex","SOLUSD",1753052352483,4.21273545,180.66,180.61,16.78468397]
["bitfinex","SOLUSD",1753052352484,4.21273545,180.66,180.64,40.32]
["bitfinex","SOLUSD",1753052352688,4.15273545,180.65,180.64,40.32]
["bitfinex","SOLUSD",1753052353087,4.15273545,180.65,180.61,16.78468397]
["bitfinex","SOLUSD",1753052353291,3.47273545,180.62,180.61,16.78468397]
["bitfinex","SOLUSD",1753052353513,3.47273545,180.62,180.61,57.10468397]
["bitfinex","SOLUSD",1753052354195,3.47273545,180.62,180.61,57.60468397]
["bitfinex","SOLUSD",1753052355796,3.47273545,180.63,180.61,63.14135203]
["bitfinex","SOLUSD",1753052356404,3.47273545,180.62,180.61,57.60468397]
["bitfinex","SOLUSD",1753052357320,3.47273545,180.63,180.61,63.14147595]
["bitfinex","SOLUSD",1753052358318,3.47273545,180.63,180.61,57.60468397]
["bitfinex","SOLUSD",1753052358624,3.47273545,180.62,180.61,57.60468397]
["bitfinex","SOLUSD",1753052358791,0.74,180.66,180.61,63.14147595]
["bitfinex","SOLUSD",1753052358995,3.47273545,180.63,180.61,63.14147595]
["bitfinex","SOLUSD",1753052359219,3.47273545,180.62,180.61,57.60468397]
["bitfinex","SOLUSD",1753052359554,4.15273545,180.62,180.61,40.82]
["bitfinex","SOLUSD",1753052360819,0.06,180.66,180.62,16.78468397]
["bitfinex","SOLUSD",1753052361006,0.06,180.66,180.63,40.28]
["bitfinex","SOLUSD",1753052361316,4.21273545,180.66,180.63,40.28]
["bitfinex","SOLUSD",1753052362114,4.21273545,180.66,180.63,45.81608907]
["bitfinex","SOLUSD",1753052362617,3.47273545,180.65,180.63,45.81608907]
["bitfinex","SOLUSD",1753052362819,3.47273545,180.65,180.63,40.28]
["bitfinex","SOLUSD",1753052363035,4.15273545,180.64,180.61,0.5]
["bitfinex","SOLUSD",1753052363199,0.06,180.66,180.62,40.28]
["bitfinex","SOLUSD",1753052363405,4.15273545,180.63,180.62,40.28]
["bitfinex","SOLUSD",1753052365242,3.47273545,180.63,180.62,40.28]
["bitfinex","SOLUSD",1753052365440,3.47273545,180.65,180.62,63.1311694]
["bitfinex","SOLUSD",1753052365803,0.68,180.64,180.62,16.78468397]
["bitfinex","SOLUSD",1753052366009,6.9454709,180.63,180.61,0.5]
["bitfinex","SOLUSD",1753052366317,4.15273545,180.62,180.59,40.28]
["bitfinex","SOLUSD",1753052366629,0.68,180.61,180.59,40.28]
["bitfinex","SOLUSD",1753052366827,3.47273545,180.6,180.59,40.28]
["bitfinex","SOLUSD",1753052367018,4.15273545,180.6,180.59,40.28]
["bitfinex","SOLUSD",1753052368417,3.47273545,180.6,180.59,40.28]
["bitfinex","SOLUSD",1753052369206,5.66388443,180.6,180.59,40.28]
["bitfinex","SOLUSD",1753052371410,5.66388443,180.6,180.59,40.78]
["bitfinex","SOLUSD",1753052371610,0.69,180.64,180.59,40.28]
["bitfinex","SOLUSD",1753052371929,5.66388443,180.6,180.59,40.28]
["bitfinex","SOLUSD",1753052375040,5.66388443,180.6,180.59,38.78]
["bitfinex","SOLUSD",1753052375409,0.18367521,180.66,180.59,38.78]
["bitfinex","SOLUSD",1753052375410,0.12367521,180.64,180.59,38.78]
["bitfinex","SOLUSD",1753052375741,5.66388443,180.61,180.59,38.78]
["bitfinex","SOLUSD",1753052376034,5.66388443,180.6,180.59,38.78]
["bitfinex","SOLUSD",1753052376719,5.66388443,180.61,180.59,39.31]
["bitfinex","SOLUSD",1753052377107,5.66388443,180.61,180.59,38.78]
["bitfinex","SOLUSD",1753052377638,5.66388443,180.6,180.59,38.78]
["bitfinex","SOLUSD",1753052377843,5.66388443,180.6,180.58,0.03]
["bitfinex","SOLUSD",1753052377844,6.35388443,180.6,180.58,0.03]
["bitfinex","SOLUSD",1753052378017,0.18367521,180.66,180.58,40.31]
["bitfinex","SOLUSD",1753052378018,6.35388443,180.59,180.58,40.31]
["bitfinex","SOLUSD",1753052378214,6.35388443,180.59,180.58,0.03]
["bitfinex","SOLUSD",1753052379119,5.66388443,180.59,180.58,0.03]
["bitfinex","SOLUSD",1753052380025,6.35388443,180.59,180.58,0.03]
["bitfinex","SOLUSD",1753052380238,11.8912896,180.59,180.58,0.03]
["bitfinex","SOLUSD",1753052380437,26.0,180.57,180.54,0.03]
["bitfinex","SOLUSD",1753052380627,5.66388443,180.55,180.54,0.03]
["bitfinex","SOLUSD",1753052381209,6.35388443,180.55,180.54,0.03]
["bitfinex","SOLUSD",1753052381557,11.89251638,180.55,180.54,0.03]
["bitfinex","SOLUSD",1753052382433,11.89251638,180.55,180.53,0.03]
["bitfinex","SOLUSD",1753052382735,6.47755964,180.54,180.53,0.03]
["bitfinex","SOLUSD",1753052383446,12.14144407,180.54,180.49,0.2]
["bitfinex","SOLUSD",1753052383633,11.89312998,180.53,180.49,0.2]
["bitfinex","SOLUSD",1753052384118,6.35388443,180.53,180.49,0.2]
["bitfinex","SOLUSD",1753052384448,5.78755964,180.53,180.49,0.2]
["bitfinex","SOLUSD",1753052384937,6.47755964,180.53,180.49,0.2]
["bitfinex","SOLUSD",1753052385719,5.66388443,180.53,180.49,0.2]
["bitfinex","SOLUSD",1753052386443,5.78755964,180.53,180.49,0.2]
["bitfinex","SOLUSD",1753052386746,6.35388443,180.53,180.49,0.2]
["bitfinex","SOLUSD",1753052387221,11.89312998,180.53,180.49,0.2]
["bitfinex","SOLUSD",1753052388136,17.55701441,180.53,180.49,0.2]
["bitfinex","SOLUSD",1753052388443,17.68068962,180.53,180.49,0.2]
["bitfinex","SOLUSD",1753052390839,12.01680519,180.53,180.49,0.2]
["bitfinex","SOLUSD",1753052391217,9.83283173,180.53,180.49,0.2]
["bitfinex","SOLUSD",1753052394259,3.47991097,180.51,180.49,0.2]
["bitfinex","SOLUSD",1753052394461,3.60358618,180.51,180.49,0.2]
["bitfinex","SOLUSD",1753052394649,4.29358618,180.51,180.49,0.2]
["bitfinex","SOLUSD",1753052396462,9.83344546,180.51,180.49,0.2]
["bitfinex","SOLUSD",1753052397369,3.60358618,180.51,180.49,0.2]
["bitfinex","SOLUSD",1753052397660,9.83344546,180.51,180.49,0.2]
["bitfinex","SOLUSD",1753052398657,4.29358618,180.51,180.49,0.2]
["bitfinex","SOLUSD",1753052399167,9.83344546,180.51,180.49,0.2]
["bitfinex","SOLUSD",1753052400472,4.29358618,180.51,180.49,0.2]
["bitfinex","SOLUSD",1753052400973,9.83344546,180.51,180.49,0.2]
["bitfinex","SOLUSD",1753052401138,50.13344546,180.51,180.49,0.2]
["bitfinex","SOLUSD",1753052401341,4.16991097,180.5,180.46,0.2]
["bitfinex","SOLUSD",1753052401541,3.47991097,180.47,180.46,0.2]
["bitfinex","SOLUSD",1753052402064,4.16991097,180.47,180.46,0.2]
["bitfinex","SOLUSD",1753052402660,3.47991097,180.47,180.46,0.2]
["bitfinex","SOLUSD",1753052403275,13.1909091,180.47,180.46,0.2]
["bitfinex","SOLUSD",1753052403471,6.95982194,180.46,180.45,0.2]
["bitfinex","SOLUSD",1753052403775,7.77349715,180.46,180.45,0.2]
["bitfinex","SOLUSD",1753052403962,7.77349715,180.46,180.42,0.03]
["bitfinex","SOLUSD",1753052404266,3.47991097,180.43,180.42,0.03]
["bitfinex","SOLUSD",1753052404476,3.60358618,180.43,180.42,0.03]
["bitfinex","SOLUSD",1753052404772,9.83590175,180.43,180.42,0.03]
["bitfinex","SOLUSD",1753052405270,0.12367521,180.43,180.42,0.03]
["bitfinex","SOLUSD",1753052405449,4.29358618,180.43,180.42,0.03]
["bitfinex","SOLUSD",1753052405652,9.83590175,180.43,180.42,0.03]
["bitfinex","SOLUSD",1753052405850,9.83590175,180.43,180.35,8.7755]
["bitfinex","SOLUSD",1753052406050,4.16991097,180.42,180.35,8.1855]
["bitfinex","SOLUSD",1753052406652,3.47991097,180.36,180.35,8.1855]
["bitfinex","SOLUSD",1753052407470,3.47991097,180.36,180.31,8.6806]
["bitfinex","SOLUSD",1753052407774,3.47991097,180.34,180.32,0.59]
["bitfinex","SOLUSD",1753052408875,3.47991097,180.33,180.32,0.59]
["bitfinex","SOLUSD",1753052409258,3.47991097,180.33,180.31,8.0906]
["bitfinex","SOLUSD",1753052409471,0.69,180.37,180.31,14.22654887]
["bitfinex","SOLUSD",1753052409673,3.47991097,180.32,180.31,8.6806]
["bitfinex","SOLUSD",1753052409859,3.47991097,180.32,180.31,8.0906]
["bitfinex","SOLUSD",1753052410575,3.47991097,180.32,180.31,14.2266041]
["bitfinex","SOLUSD",1753052411444,3.47991097,180.32,180.31,8.0906]
["bitfinex","SOLUSD",1753052411644,3.47991097,180.32,180.31,14.2266041]
["bitfinex","SOLUSD",1753052411942,3.47991097,180.35,180.31,40.2266041]
["bitfinex","SOLUSD",1753052412151,0.69,180.42,180.32,17.37468397]
["bitfinex","SOLUSD",1753052412482,3.47991097,180.41,180.36,26.0]
["bitfinex","SOLUSD",1753052412777,3.47991097,180.4,180.37,0.59]
["bitfinex","SOLUSD",1753052412946,0.81367521,180.44,180.36,26.0]
["bitfinex","SOLUSD",1753052413268,3.47991097,180.45,180.38,7.8695]
["bitfinex","SOLUSD",1753052413269,3.47991097,180.42,180.38,7.8695]
["bitfinex","SOLUSD",1753052413447,3.47991097,180.4,180.38,48.3895]
["bitfinex","SOLUSD",1753052413648,3.47991097,180.39,180.34,0.59]
["bitfinex","SOLUSD",1753052413861,3.47991097,180.36,180.35,40.56]
["bitfinex","SOLUSD",1753052416976,3.47991097,180.36,180.35,41.15]
["bitfinex","SOLUSD",1753052417466,3.47991097,180.36,180.35,40.56]
["bitfinex","SOLUSD",1753052424176,3.47991097,180.36,180.33,48.8946]
["bitfinex","SOLUSD",1753052424567,0.12367521,180.38,180.33,48.8946]
["bitfinex","SOLUSD",1753052424883,3.47991097,180.34,180.33,48.3046]
["bitfinex","SOLUSD",1753052425086,3.47991097,180.34,180.33,46.746]
["bitfinex","SOLUSD",1753052425383,3.47991097,180.34,180.31,40.44]
["bitfinex","SOLUSD",1753052425586,0.69,180.36,180.31,40.44]
["bitfinex","SOLUSD",1753052425587,3.47991097,180.33,180.31,40.44]
["bitfinex","SOLUSD",1753052426374,0.69,180.36,180.31,40.44]
["bitfinex","SOLUSD",1753052426581,3.47991097,180.33,180.31,40.44]
["bitfinex","SOLUSD",1753052427170,3.47991097,180.32,180.29,7.9033]
["bitfinex","SOLUSD",1753052427375,3.47991097,180.3,180.29,7.9033]
["bitfinex","SOLUSD",1753052427583,0.69,180.34,180.29,53.90977917]
["bitfinex","SOLUSD",1753052427784,3.47991097,180.31,180.29,48.9533]
["bitfinex","SOLUSD",1753052428085,3.47991097,180.31,180.29,48.3633]
["bitfinex","SOLUSD",1753052428805,0.69,180.33,180.29,48.3633]
["bitfinex","SOLUSD",1753052429083,3.47991097,180.3,180.28,40.46]
["bitfinex","SOLUSD",1753052429474,0.81367521,180.34,180.28,41.05]
["bitfinex","SOLUSD",1753052429788,3.47991097,180.32,180.29,0.59]
["bitfinex","SOLUSD",1753052429988,3.47991097,180.31,180.29,0.59]
["bitfinex","SOLUSD",1753052430175,3.47991097,180.31,180.28,40.46]
["bitfinex","SOLUSD",1753052430486,3.47991097,180.3,180.28,40.46]
["bitfinex","SOLUSD",1753052430878,3.47991097,180.29,180.27,0.03]
["bitfinex","SOLUSD",1753052431058,4.14991097,180.28,180.27,0.03]
["bitfinex","SOLUSD",1753052431964,0.12367521,180.3,180.27,0.03]
["bitfinex","SOLUSD",1753052432294,3.47991097,180.28,180.27,0.03]
["bitfinex","SOLUSD",1753052432806,4.14991097,180.28,180.27,0.03]
["bitfinex","SOLUSD",1753052432962,3.47991097,180.28,180.27,0.03]
["bitfinex","SOLUSD",1753052434284,4.14991097,180.28,180.27,0.03]
["bitfinex","SOLUSD",1753052434463,3.47991097,180.28,180.27,0.03]
["bitfinex","SOLUSD",1753052435091,4.14991097,180.28,180.27,0.03]
["bitfinex","SOLUSD",1753052435776,13.17674894,180.28,180.27,0.03]
["bitfinex","SOLUSD",1753052436376,7.62982194,180.28,180.27,0.03]
["bitfinex","SOLUSD",1753052436687,7.75349715,180.28,180.27,0.03]
["bitfinex","SOLUSD",1753052436994,13.30042415,180.28,180.27,0.03]
["bitfinex","SOLUSD",1753052437369,3.47991097,180.24,180.23,0.1]
["bitfinex","SOLUSD",1753052437561,3.60358618,180.24,180.23,0.1]
["bitfinex","SOLUSD",1753052437765,4.27358618,180.24,180.23,0.1]
["bitfinex","SOLUSD",1753052438471,4.14991097,180.24,180.23,0.1]
["bitfinex","SOLUSD",1753052438671,9.69806898,180.24,180.23,0.1]
["bitfinex","SOLUSD",1753052438872,35.69806898,180.24,180.13,0.59]
["bitfinex","SOLUSD",1753052439192,3.47991097,180.15,180.12,0.1]
["bitfinex","SOLUSD",1753052439394,3.47991097,180.13,180.12,0.1]
["bitfinex","SOLUSD",1753052439774,4.14991097,180.13,180.12,0.1]
["bitfinex","SOLUSD",1753052440087,0.67,180.16,180.12,0.1]
["bitfinex","SOLUSD",1753052440293,3.47991097,180.13,180.12,0.1]
["bitfinex","SOLUSD",1753052441082,4.14991097,180.13,180.12,0.1]
["bitfinex","SOLUSD",1753052441580,41.29367521,180.16,180.12,0.1]
["bitfinex","SOLUSD",1753052441785,3.47991097,180.13,180.12,0.1]
["bitfinex","SOLUSD",1753052442303,3.47991097,180.06,179.98,8.4495]
["bitfinex","SOLUSD",1753052442600,3.47991097,180.04,179.99,6.21586421]
["bitfinex","SOLUSD",1753052442767,0.12367521,180.08,180.0,0.66]
["bitfinex","SOLUSD",1753052442969,3.47991097,180.03,180.0,0.66]
["bitfinex","SOLUSD",1753052443265,3.47991097,180.02,179.99,5.55586421]
["bitfinex","SOLUSD",1753052443469,0.67,180.06,179.99,6.21586421]
["bitfinex","SOLUSD",1753052443693,3.47991097,180.03,179.99,5.55586421]
["bitfinex","SOLUSD",1753052443873,3.47991097,180.02,179.99,5.55586421]
["bitfinex","SOLUSD",1753052444073,3.47991097,180.01,179.99,5.55586421]
["bitfinex","SOLUSD",1753052444269,3.47991097,180.02,179.99,6.21586421]
["bitfinex","SOLUSD",1753052444598,3.47991097,180.03,180.0,0.66]
["bitfinex","SOLUSD",1753052444781,26.79367521,180.08,180.0,0.66]
["bitfinex","SOLUSD",1753052445100,3.47991097,180.03,179.99,20.10552474]
["bitfinex","SOLUSD",1753052445306,3.47991097,180.03,179.99,5.55586421]
["bitfinex","SOLUSD",1753052445471,0.67,180.05,179.99,5.55586421]
["bitfinex","SOLUSD",1753052445667,3.47991097,180.02,179.99,5.55586421]
["bitfinex","SOLUSD",1753052445905,0.79367521,180.05,179.98,7.7895]
["bitfinex","SOLUSD",1753052445906,3.47991097,180.01,179.98,7.7895]
["bitfinex","SOLUSD",1753052446417,3.47991097,180.0,179.98,13.3456729]
["bitfinex","SOLUSD",1753052446594,0.67,180.03,179.98,7.7895]
["bitfinex","SOLUSD",1753052446798,3.47991097,179.99,179.98,7.7895]
["bitfinex","SOLUSD",1753052447610,0.12367521,180.03,179.98,13.3456729]
["bitfinex","SOLUSD",1753052447793,3.47991097,179.99,179.98,7.7895]
["bitfinex","SOLUSD",1753052447991,3.47991097,179.99,179.98,13.3456729]
["bitfinex","SOLUSD",1753052448191,0.67,179.99,179.93,26.0]
["bitfinex","SOLUSD",1753052448500,26.0,180.05,179.93,26.0]
["bitfinex","SOLUSD",1753052448501,0.12367521,179.98,179.93,5.55763588]
["bitfinex","SOLUSD",1753052448705,3.47991097,179.99,179.94,0.66]
["bitfinex","SOLUSD",1753052448884,3.47991097,179.99,179.93,5.55763588]
["bitfinex","SOLUSD",1753052449084,0.12367521,180.0,179.95,0.66]
["bitfinex","SOLUSD",1753052449287,0.12367521,180.01,179.96,8.4334]
["bitfinex","SOLUSD",1753052449485,3.47991097,180.02,179.98,5.5561729]
["bitfinex","SOLUSD",1753052449710,3.47991097,180.02,179.93,13.89429222]
["bitfinex","SOLUSD",1753052449711,3.47991097,179.99,179.92,0.66]
["bitfinex","SOLUSD",1753052449919,4.86249271,179.98,179.91,7.7734]
["bitfinex","SOLUSD",1753052450206,3.47991097,179.92,179.91,7.7734]
["bitfinex","SOLUSD",1753052450810,3.47991097,179.92,179.87,1.5132]
["bitfinex","SOLUSD",1753052451015,3.47991097,179.89,179.87,1.5132]
["bitfinex","SOLUSD",1753052451197,5.70883876,179.88,179.83,0.66]
["bitfinex","SOLUSD",1753052451393,5.70883876,179.84,179.82,1.5132]
["bitfinex","SOLUSD",1753052451720,5.70883876,179.84,179.82,7.7341849]
["bitfinex","SOLUSD",1753052451928,5.70883876,179.83,179.82,27.5132]
["bitfinex","SOLUSD",1753052452090,5.70883876,179.83,179.82,26.0]
["bitfinex","SOLUSD",1753052452398,5.70883876,179.84,179.82,0.66]
["bitfinex","SOLUSD",1753052452600,5.70883876,179.85,179.82,0.66]
["bitfinex","SOLUSD",1753052452820,5.70883876,179.85,179.83,0.66]
["bitfinex","SOLUSD",1753052452988,5.70883876,179.85,179.84,0.66]
["bitfinex","SOLUSD",1753052453329,0.79367521,179.97,179.88,26.0]
["bitfinex","SOLUSD",1753052453533,5.70883876,179.94,179.92,0.03]
["bitfinex","SOLUSD",1753052453716,5.70883876,179.93,179.92,0.03]
["bitfinex","SOLUSD",1753052454493,10.42240016,179.93,179.84,16.78468397]
["bitfinex","SOLUSD",1753052454687,10.42240016,179.93,179.85,47.87343534]
["bitfinex","SOLUSD",1753052454688,5.70883876,179.86,179.85,47.87343534]
["bitfinex","SOLUSD",1753052454889,5.70883876,179.86,179.82,5.56111667]
["bitfinex","SOLUSD",1753052455098,5.70883876,179.84,179.83,40.8]
["bitfinex","SOLUSD",1753052455298,0.67,179.89,179.83,40.8]
["bitfinex","SOLUSD",1753052455531,5.70883876,179.86,179.83,40.8]
["bitfinex","SOLUSD",1753052455704,5.70883876,179.86,179.84,5.56049822]
["bitfinex","SOLUSD",1753052456225,5.70883876,179.87,179.84,5.56049822]
["bitfinex","SOLUSD",1753052456520,0.79367521,179.89,179.84,5.56049822]
["bitfinex","SOLUSD",1753052456521,5.70883876,179.86,179.84,5.56049822]
["bitfinex","SOLUSD",1753052457094,0.67,179.89,179.84,5.56049822]
["bitfinex","SOLUSD",1753052457320,5.70883876,179.86,179.84,5.56049822]
["bitfinex","SOLUSD",1753052457529,5.70883876,179.86,179.83,46.36074411]
["bitfinex","SOLUSD",1753052457704,5.70883876,179.85,179.83,46.36074411]
["bitfinex","SOLUSD",1753052457897,5.70883876,179.84,179.81,32.2715]
["bitfinex","SOLUSD",1753052458221,5.70883876,179.84,179.81,73.0515]
["bitfinex","SOLUSD",1753052458222,5.70883876,179.83,179.81,73.0515]
["bitfinex","SOLUSD",1753052458522,6.37883876,179.82,179.8,40.8]
["bitfinex","SOLUSD",1753052458692,5.70883876,179.81,179.8,40.8]
["bitfinex","SOLUSD",1753052459095,5.70883876,179.82,179.8,40.8]
["bitfinex","SOLUSD",1753052459515,5.70883876,179.84,179.8,40.8]
["bitfinex","SOLUSD",1753052459710,5.70883876,179.87,179.81,19.46499081]
["bitfinex","SOLUSD",1753052459898,5.70883876,179.84,179.8,5.56168975]
["bitfinex","SOLUSD",1753052460114,5.70883876,179.82,179.77,32.1677]
["bitfinex","SOLUSD",1753052460307,5.70883876,179.81,179.77,11.73030169]
["bitfinex","SOLUSD",1753052460513,5.70883876,179.81,179.72,13.91021488]
["bitfinex","SOLUSD",1753052460514,5.70883876,179.78,179.74,5.66358391]
["bitfinex","SOLUSD",1753052460717,5.70883876,179.76,179.74,5.66358391]
["bitfinex","SOLUSD",1753052460913,5.70883876,179.78,179.74,5.66358391]
["bitfinex","SOLUSD",1753052461116,0.12367521,179.83,179.74,5.66358391]
["bitfinex","SOLUSD",1753052461117,6.36883876,179.77,179.74,5.66358391]
["bitfinex","SOLUSD",1753052461423,0.66,179.8,179.74,5.66358391]
["bitfinex","SOLUSD",1753052461648,0.78367521,179.83,179.75,16.78468397]
["bitfinex","SOLUSD",1753052461926,0.66,179.89,179.82,26.0]
["bitfinex","SOLUSD",1753052462137,6.36883876,179.91,179.83,40.9]
["bitfinex","SOLUSD",1753052462336,6.36883876,179.91,179.83,47.0332]
["bitfinex","SOLUSD",1753052462552,0.12367521,179.95,179.86,26.0]
["bitfinex","SOLUSD",1753052462866,4.02496633,179.94,179.9,26.0]
["bitfinex","SOLUSD",1753052463013,0.66,179.98,179.91,40.92]
["bitfinex","SOLUSD",1753052463207,10.63933876,180.07,179.91,40.92]
["bitfinex","SOLUSD",1753052463208,4.02395288,179.97,179.91,40.95]
["bitfinex","SOLUSD",1753052463410,4.02395288,179.96,179.91,40.95]
["bitfinex","SOLUSD",1753052463647,4.02395288,179.95,179.92,16.81468397]
["bitfinex","SOLUSD",1753052463958,6.36883876,180.01,179.92,16.81468397]
["bitfinex","SOLUSD",1753052463959,5.70883876,179.99,179.93,5.55771688]
["bitfinex","SOLUSD",1753052464243,4.02494392,179.98,179.93,19.4520091]
["bitfinex","SOLUSD",1753052464410,4.02494392,179.97,179.93,19.4520091]
["bitfinex","SOLUSD",1753052464736,4.02494392,179.96,179.94,16.81468397]
["bitfinex","SOLUSD",1753052464955,5.70883876,180.02,179.95,40.88]
["bitfinex","SOLUSD",1753052465111,4.02577563,180.01,179.95,40.88]
["bitfinex","SOLUSD",1753052465310,4.02577563,180.0,179.95,40.88]
["bitfinex","SOLUSD",1753052465510,4.02577563,179.99,179.95,40.88]
["bitfinex","SOLUSD",1753052465724,4.02577563,179.98,179.96,5.55679039]
["bitfinex","SOLUSD",1753052465931,4.02577563,179.97,179.96,5.58679039]
["bitfinex","SOLUSD",1753052466618,0.66,180.05,179.97,16.78468397]
["bitfinex","SOLUSD",1753052466810,6.36883876,180.05,179.97,16.78468397]
["bitfinex","SOLUSD",1753052467422,0.12367521,180.09,180.0,26.0]
["bitfinex","SOLUSD",1753052467634,6.36883876,180.07,180.01,40.96]
["bitfinex","SOLUSD",1753052467936,6.36883876,180.07,180.02,5.55493834]
["bitfinex","SOLUSD",1753052468137,0.66,180.07,180.02,5.55493834]
["bitfinex","SOLUSD",1753052469041,5.70883876,180.08,180.02,5.55493834]
["bitfinex","SOLUSD",1753052469217,5.70883876,180.09,180.02,5.55493834]
["bitfinex","SOLUSD",1753052469422,6.36883876,180.1,180.03,16.78468397]
["bitfinex","SOLUSD",1753052469655,0.66,180.1,180.04,40.92]
["bitfinex","SOLUSD",1753052469861,0.66,180.1,180.05,5.55401277]
["bitfinex","SOLUSD",1753052470011,0.06,180.12,180.05,19.4690447]
["bitfinex","SOLUSD",1753052470345,0.06,180.12,180.06,16.78468397]
["bitfinex","SOLUSD",1753052470514,0.06,180.12,180.06,23.24268397]
["bitfinex","SOLUSD",1753052471845,0.06,180.12,180.08,16.78468397]
["bitfinex","SOLUSD",1753052472036,0.06,180.12,180.09,40.92]
["bitfinex","SOLUSD",1753052473336,0.06,180.11,180.09,40.92]
["bitfinex","SOLUSD",1753052474346,0.06,180.11,180.09,46.47266478]
["bitfinex","SOLUSD",1753052474533,0.06,180.11,180.09,5.55266478]
["bitfinex","SOLUSD",1753052474723,0.06,180.11,180.1,40.9]
["bitfinex","SOLUSD",1753052477153,0.06,180.11,180.06,6.458]
["bitfinex","SOLUSD",1753052477154,5.76883876,180.11,180.09,40.82]
["bitfinex","SOLUSD",1753052477448,0.06,180.11,180.09,40.82]
["bitfinex","SOLUSD",1753052477949,6.36883876,180.1,180.01,6.6465]
["bitfinex","SOLUSD",1753052478150,5.70883876,180.08,180.02,40.82]
["bitfinex","SOLUSD",1753052478339,6.36883876,180.09,180.03,16.78468397]
["bitfinex","SOLUSD",1753052478649,0.72,180.11,180.03,42.78468397]
["bitfinex","SOLUSD",1753052478949,0.06,180.11,180.06,26.0]
["bitfinex","SOLUSD",1753052479155,0.06,180.11,180.07,40.8]
["bitfinex","SOLUSD",1753052480150,6.42883876,180.11,180.06,26.0]
["bitfinex","SOLUSD",1753052480353,6.36883876,180.1,180.07,40.78]
["bitfinex","SOLUSD",1753052480732,5.70883876,180.1,180.07,40.78]
["bitfinex","SOLUSD",1753052481543,5.76883876,180.11,180.07,40.78]
["bitfinex","SOLUSD",1753052481854,0.06,180.11,180.1,26.0]
["bitfinex","SOLUSD",1753052482053,0.06,180.11,180.1,83.57468397]
["bitfinex","SOLUSD",1753052482251,0.06,180.11,180.1,89.12715481]
["bitfinex","SOLUSD",1753052482756,0.06,180.11,180.1,96.94545481]
["bitfinex","SOLUSD",1753052483129,0.06,180.11,180.1,97.50070189]
["bitfinex","SOLUSD",1753052483334,1e-08,180.11,180.1,97.50070189]
["bitfinex","SOLUSD",1753052483551,0.06,180.12,180.11,16.78468397]
["bitfinex","SOLUSD",1753052483764,0.06,180.12,180.11,16.81468397]
["bitfinex","SOLUSD",1753052484233,0.06,180.12,180.11,22.36684653]
["bitfinex","SOLUSD",1753052484854,6.36883876,180.23,180.14,42.78468397]
["bitfinex","SOLUSD",1753052485057,6.36883876,180.23,180.14,83.50468397]
["bitfinex","SOLUSD",1753052485545,0.66,180.23,180.14,84.08980776]
["bitfinex","SOLUSD",1753052486256,0.28,180.23,180.17,16.78468397]
["bitfinex","SOLUSD",1753052486555,0.28,180.23,180.18,40.68]
["bitfinex","SOLUSD",1753052487263,0.12367521,180.26,180.19,17.19468397]
["bitfinex","SOLUSD",1753052487264,5.70883876,180.26,180.19,17.19468397]
["bitfinex","SOLUSD",1753052487460,5.70883876,180.27,180.2,40.66]
["bitfinex","SOLUSD",1753052487763,31.66998691,180.3,180.2,40.66]
["bitfinex","SOLUSD",1753052487939,5.70883876,180.26,180.2,40.66]
["bitfinex","SOLUSD",1753052488129,6.36883876,180.26,180.2,40.66]
["bitfinex","SOLUSD",1753052488333,6.36883876,180.26,180.2,46.2093864]
["bitfinex","SOLUSD",1753052488760,5.70883876,180.26,180.2,46.2093864]
["bitfinex","SOLUSD",1753052488962,5.70883876,180.27,180.2,46.2093864]
["bitfinex","SOLUSD",1753052491346,5.70883876,180.26,180.2,46.2093864]
["bitfinex","SOLUSD",1753052491962,5.70883876,180.25,180.19,22.33431983]
["bitfinex","SOLUSD",1753052492151,5.70883876,180.24,180.2,40.58]
["bitfinex","SOLUSD",1753052492642,6.39883876,180.24,180.2,46.12938027]
["bitfinex","SOLUSD",1753052493351,0.69,180.24,180.2,40.58]
["bitfinex","SOLUSD",1753052493550,6.39883876,180.24,180.2,40.58]
["bitfinex","SOLUSD",1753052493970,5.70883876,180.24,180.2,40.58]
["bitfinex","SOLUSD",1753052494142,5.70883876,180.22,180.21,40.54]
["bitfinex","SOLUSD",1753052494339,6.39883876,180.23,180.21,40.54]
["bitfinex","SOLUSD",1753052494854,6.39883876,180.22,180.21,40.54]
["bitfinex","SOLUSD",1753052495166,6.39883876,180.22,180.17,22.33492529]
["bitfinex","SOLUSD",1753052495368,5.70883876,180.18,180.15,16.78468397]
["bitfinex","SOLUSD",1753052495671,5.70883876,180.16,180.13,5.5512849]
["bitfinex","SOLUSD",1753052495970,6.39883876,180.17,180.14,40.56]
["bitfinex","SOLUSD",1753052496357,5.70883876,180.21,180.15,17.19468397]
["bitfinex","SOLUSD",1753052496663,5.70883876,180.21,180.2,0.03]
["bitfinex","SOLUSD",1753052497041,6.39883876,180.21,180.2,0.03]
["bitfinex","SOLUSD",1753052499582,5.70883876,180.21,180.2,0.03]
["bitfinex","SOLUSD",1753052500688,26.06,180.27,180.2,0.03]
["bitfinex","SOLUSD",1753052500689,0.06,180.27,180.2,17.77962292]
["bitfinex","SOLUSD",1753052500866,0.06,180.27,180.2,43.77962292]
["bitfinex","SOLUSD",1753052501055,5.76883876,180.27,180.2,43.77962292]
["bitfinex","SOLUSD",1753052501982,5.70883876,180.22,180.2,26.03]
["bitfinex","SOLUSD",1753052502210,5.70883876,180.22,180.21,40.48]
["bitfinex","SOLUSD",1753052502892,5.70883876,180.22,180.2,0.03]
["bitfinex","SOLUSD",1753052503187,5.70883876,180.22,180.21,40.46]
["bitfinex","SOLUSD",1753052503891,6.39883876,180.22,180.21,40.46]
["bitfinex","SOLUSD",1753052504089,6.39883876,180.22,180.2,0.03]
["bitfinex","SOLUSD",1753052504395,6.39883876,180.21,180.2,0.03]
["bitfinex","SOLUSD",1753052505992,11.94792038,180.21,180.2,0.03]
["bitfinex","SOLUSD",1753052506195,12.07159559,180.21,180.2,0.03]
["bitfinex","SOLUSD",1753052506394,5.70883876,180.17,180.16,0.03]
["bitfinex","SOLUSD",1753052506891,6.39883876,180.17,180.16,0.03]
["bitfinex","SOLUSD",1753052507095,12.07282756,180.17,180.16,0.03]
["bitfinex","SOLUSD",1753052507989,6.52251397,180.17,180.16,0.03]
["bitfinex","SOLUSD",1753052508487,6.39883876,180.17,180.16,0.03]
["bitfinex","SOLUSD",1753052509281,10.49582742,180.17,180.16,0.03]
["bitfinex","SOLUSD",1753052509779,16.04614101,180.17,180.16,0.03]
["bitfinex","SOLUSD",1753052510099,10.49582742,180.17,180.16,0.03]
["bitfinex","SOLUSD",1753052510767,16.04614101,180.17,180.16,0.03]
["bitfinex","SOLUSD",1753052511595,10.33730225,180.17,180.16,0.03]
["bitfinex","SOLUSD",1753052511800,16.04614101,180.17,180.16,0.03]
["bitfinex","SOLUSD",1753052512091,16.16981622,180.17,180.16,0.03]
["bitfinex","SOLUSD",1753052513174,4.09698866,180.17,180.16,0.03]
["bitfinex","SOLUSD",1753052513370,9.80582742,180.17,180.16,0.03]
["bitfinex","SOLUSD",1753052514188,10.49582742,180.17,180.16,0.03]
["bitfinex","SOLUSD",1753052515094,16.16981622,180.17,180.16,0.03]
["bitfinex","SOLUSD",1753052515396,16.16981622,180.17,180.06,40.44]
["bitfinex","SOLUSD",1753052515397,42.16981622,180.17,180.06,40.44]
["bitfinex","SOLUSD",1753052515573,5.70883876,180.08,180.06,40.44]
["bitfinex","SOLUSD",1753052515893,45.54977278,180.17,180.05,8.1893]
["bitfinex","SOLUSD",1753052515894,5.70883876,180.07,180.05,8.1893]
["bitfinex","SOLUSD",1753052516195,5.70883876,180.06,180.05,6.5615]
["bitfinex","SOLUSD",1753052516364,5.70883876,180.06,180.03,40.44]
["bitfinex","SOLUSD",1753052516569,5.70883876,180.05,180.03,40.44]
["bitfinex","SOLUSD",1753052517098,5.70883876,180.06,180.03,40.85]
["bitfinex","SOLUSD",1753052517298,6.24185431,180.12,180.04,0.41]
["bitfinex","SOLUSD",1753052517502,5.70883876,180.08,180.04,0.41]
["bitfinex","SOLUSD",1753052517671,5.70883876,180.09,180.05,0.41]
["bitfinex","SOLUSD",1753052517994,5.70883876,180.1,180.06,0.41]
["bitfinex","SOLUSD",1753052518505,5.70883876,180.09,180.04,17.19468397]
["bitfinex","SOLUSD",1753052518803,5.70883876,180.09,180.05,0.41]
["bitfinex","SOLUSD",1753052519168,5.70883876,180.09,180.06,5.55370432]
["bitfinex","SOLUSD",1753052519989,5.70883876,180.09,180.05,5.9639624]
["bitfinex","SOLUSD",1753052520189,5.70883876,180.08,180.04,16.78468397]
["bitfinex","SOLUSD",1753052520389,5.70883876,180.05,180.04,40.44]
["bitfinex","SOLUSD",1753052520592,0.69,180.09,180.04,45.99432126]
["bitfinex","SOLUSD",1753052520795,5.70883876,180.09,180.05,0.41]
["bitfinex","SOLUSD",1753052520998,5.70883876,180.06,180.04,40.44]
["bitfinex","SOLUSD",1753052521205,5.70883876,180.05,180.04,40.44]
["bitfinex","SOLUSD",1753052521391,5.70883876,180.05,180.01,111.23245888]
["bitfinex","SOLUSD",1753052521597,5.70883876,180.02,179.97,7.23592245]
["bitfinex","SOLUSD",1753052521904,5.70883876,179.98,179.97,0.1]
["bitfinex","SOLUSD",1753052522085,6.36883876,179.98,179.97,0.1]
["bitfinex","SOLUSD",1753052522987,0.66,179.98,179.93,40.44]
["bitfinex","SOLUSD",1753052523185,0.66,179.98,179.9,6.028]
["bitfinex","SOLUSD",1753052523186,5.70883876,179.94,179.9,6.028]
["bitfinex","SOLUSD",1753052523410,5.70883876,179.92,179.9,11.58654718]
["bitfinex","SOLUSD",1753052523577,5.70883876,179.92,179.91,0.51]
["bitfinex","SOLUSD",1753052523779,5.70883876,179.93,179.9,6.028]
["bitfinex","SOLUSD",1753052524181,5.70883876,179.92,179.9,6.028]
["bitfinex","SOLUSD",1753052524399,5.70883876,179.91,179.89,40.44]
["bitfinex","SOLUSD",1753052525287,5.70883876,179.94,179.9,17.29468397]
["bitfinex","SOLUSD",1753052525491,0.66,179.98,179.91,0.51]
["bitfinex","SOLUSD",1753052525691,5.70883876,179.97,179.92,16.78468397]
["bitfinex","SOLUSD",1753052525885,5.70883876,179.98,179.93,40.97]
["bitfinex","SOLUSD",1753052526300,5.70883876,179.95,179.93,40.46]
["bitfinex","SOLUSD",1753052527085,5.70883876,179.94,179.93,40.46]
["bitfinex","SOLUSD",1753052527298,5.70883876,179.95,179.93,46.01770871]
["bitfinex","SOLUSD",1753052527610,5.70883876,179.97,179.93,46.52770871]
["bitfinex","SOLUSD",1753052527777,5.70883876,179.96,179.93,46.52770871]
["bitfinex","SOLUSD",1753052527976,26.78367521,180.01,179.93,46.52770871]
["bitfinex","SOLUSD",1753052527977,5.70883876,179.97,179.93,46.52770871]
["bitfinex","SOLUSD",1753052528477,5.70883876,179.95,179.93,40.46]
["bitfinex","SOLUSD",1753052528680,5.70883876,179.97,179.93,40.46]
["bitfinex","SOLUSD",1753052528876,0.66,179.99,179.93,46.52759666]
["bitfinex","SOLUSD",1753052529181,5.70883876,179.96,179.93,46.52759666]
["bitfinex","SOLUSD",1753052529741,5.70883876,179.97,179.93,46.01768324]
["bitfinex","SOLUSD",1753052529926,0.66,180.02,179.94,17.29468397]
["bitfinex","SOLUSD",1753052530203,5.70883876,180.05,179.96,22.90338397]
["bitfinex","SOLUSD",1753052530401,5.55281367,180.09,179.98,16.78468397]
["bitfinex","SOLUSD",1753052530402,5.70883876,180.06,179.98,16.78468397]
["bitfinex","SOLUSD",1753052530703,5.70883876,180.04,179.98,17.29468397]
["bitfinex","SOLUSD",1753052530904,5.70883876,180.02,179.96,6.1187]
["bitfinex","SOLUSD",1753052531085,5.70883876,179.97,179.96,6.1187]
["bitfinex","SOLUSD",1753052531289,5.70883876,179.97,179.96,46.5987]
["bitfinex","SOLUSD",1753052531691,5.70883876,179.97,179.96,40.46]
["bitfinex","SOLUSD",1753052534476,0.66,180.04,179.96,46.52679039]
["bitfinex","SOLUSD",1753052534733,5.70883876,180.01,179.96,46.52679039]
["bitfinex","SOLUSD",1753052535093,5.70883876,180.01,179.97,0.51]
["bitfinex","SOLUSD",1753052535310,5.70883876,180.02,179.98,5.5561729]
["bitfinex","SOLUSD",1753052535514,5.70883876,180.06,180.0,16.78468397]
["bitfinex","SOLUSD",1753052535719,5.70883876,180.06,180.01,6.3486]
["bitfinex","SOLUSD",1753052535890,5.70883876,180.06,180.02,40.48]
["bitfinex","SOLUSD",1753052536112,5.70883876,180.09,180.03,0.51]
["bitfinex","SOLUSD",1753052536545,5.70883876,180.1,180.04,16.78468397]
["bitfinex","SOLUSD",1753052536712,5.70883876,180.1,180.05,40.48]
["bitfinex","SOLUSD",1753052536912,5.70883876,180.07,180.05,40.48]
["bitfinex","SOLUSD",1753052537139,5.70883876,180.06,180.05,40.48]
["bitfinex","SOLUSD",1753052537437,0.66,180.09,180.05,40.48]
["bitfinex","SOLUSD",1753052537610,5.70883876,180.07,180.05,40.46]
["bitfinex","SOLUSD",1753052537806,0.66,180.09,180.05,40.46]
["bitfinex","SOLUSD",1753052538034,5.70883876,180.06,180.02,40.46]
["bitfinex","SOLUSD",1753052538239,5.70883876,180.03,179.97,6.3486]
["bitfinex","SOLUSD",1753052538518,5.70883876,179.98,179.97,23.13328397]
["bitfinex","SOLUSD",1753052538728,5.70883876,179.98,179.97,46.8486]
["bitfinex","SOLUSD",1753052538923,5.70883876,179.98,179.97,40.5]
["bitfinex","SOLUSD",1753052539130,5.70883876,179.99,179.97,46.05648163]
["bitfinex","SOLUSD",1753052539534,5.70883876,179.98,179.97,40.53]
["bitfinex","SOLUSD",1753052540546,6.36883876,179.98,179.97,40.53]
["bitfinex","SOLUSD",1753052541638,6.36883876,179.98,179.97,0.03]
["bitfinex","SOLUSD",1753052542320,0.12367521,180.01,179.97,0.03]
["bitfinex","SOLUSD",1753052542522,0.66,180.06,179.98,0.51]
["bitfinex","SOLUSD",1753052542715,5.70883876,180.04,179.99,6.0417]
["bitfinex","SOLUSD",1753052542917,5.70883876,180.05,180.0,0.51]
["bitfinex","SOLUSD",1753052543113,0.66,180.06,180.01,40.76]
["bitfinex","SOLUSD",1753052543328,0.66,180.09,180.02,16.78468397]
["bitfinex","SOLUSD",1753052543533,5.70883876,180.06,180.02,16.78468397]
["bitfinex","SOLUSD",1753052543847,5.70883876,180.05,180.02,16.78468397]
["bitfinex","SOLUSD",1753052544326,5.70883876,180.05,180.01,40.76]
["bitfinex","SOLUSD",1753052544531,5.70883876,180.03,180.02,40.74]
["bitfinex","SOLUSD",1753052545018,5.70883876,180.03,179.99,6.0417]
["bitfinex","SOLUSD",1753052545214,5.70883876,180.02,180.0,57.50468397]
["bitfinex","SOLUSD",1753052545418,5.70883876,180.02,180.0,40.72]
["bitfinex","SOLUSD",1753052546333,6.36883876,180.01,180.0,40.72]
["bitfinex","SOLUSD",1753052547135,0.66,180.04,180.0,40.72]
["bitfinex","SOLUSD",1753052547443,5.70883876,180.07,180.0,46.27553954]
["bitfinex","SOLUSD",1753052547444,5.70883876,180.02,180.0,46.27553954]
["bitfinex","SOLUSD",1753052547647,5.70883876,180.05,180.0,46.78553954]
["bitfinex","SOLUSD",1753052547838,5.70883876,180.05,180.01,0.51]
["bitfinex","SOLUSD",1753052548034,5.70883876,180.06,180.02,16.78468397]
["bitfinex","SOLUSD",1753052548230,5.70883876,180.06,180.03,40.7]
["bitfinex","SOLUSD",1753052548453,5.70883876,180.04,180.03,40.7]
["bitfinex","SOLUSD",1753052549026,6.36883876,180.04,180.01,40.68]
["bitfinex","SOLUSD",1753052549228,5.70883876,180.03,180.01,40.68]
["bitfinex","SOLUSD",1753052550344,5.70883876,180.03,180.0,16.78468397]
["bitfinex","SOLUSD",1753052550345,5.70883876,180.02,180.0,40.68]
["bitfinex","SOLUSD",1753052550553,5.70883876,180.04,180.0,41.19]
["bitfinex","SOLUSD",1753052550935,0.66,180.07,180.0,41.19]
["bitfinex","SOLUSD",1753052551145,5.70883876,180.05,180.01,16.78468397]
["bitfinex","SOLUSD",1753052551850,5.70883876,180.05,180.01,22.33980064]
["bitfinex","SOLUSD",1753052552622,5.70883876,180.06,180.01,22.84980064]
["bitfinex","SOLUSD",1753052553243,5.70883876,180.05,180.01,16.78468397]
["bitfinex","SOLUSD",1753052553557,5.70883876,180.03,180.0,40.68]
["bitfinex","SOLUSD",1753052553851,5.70883876,180.02,180.0,40.68]
["bitfinex","SOLUSD",1753052554058,5.70883876,180.01,179.97,16.81468397]
["bitfinex","SOLUSD",1753052554236,5.55439713,180.04,179.97,0.03]
["bitfinex","SOLUSD",1753052554237,5.70883876,179.98,179.97,0.03]
["bitfinex","SOLUSD",1753052554635,6.41883876,179.98,179.97,0.03]
["bitfinex","SOLUSD",1753052555853,0.71,180.01,179.97,0.03]
["bitfinex","SOLUSD",1753052556156,5.70883876,180.0,179.97,0.03]
["bitfinex","SOLUSD",1753052556955,5.70883876,179.99,179.97,0.03]
["bitfinex","SOLUSD",1753052557161,31.55465873,180.03,179.97,0.03]
["bitfinex","SOLUSD",1753052557162,5.70883876,179.98,179.97,0.03]
["bitfinex","SOLUSD",1753052557356,5.70883876,179.99,179.97,0.03]
["bitfinex","SOLUSD",1753052557869,5.70883876,179.99,179.98,40.6]
["bitfinex","SOLUSD",1753052558033,0.71,180.03,179.98,40.6]
["bitfinex","SOLUSD",1753052558236,5.70883876,180.0,179.98,40.6]
["bitfinex","SOLUSD",1753052558655,5.70883876,179.99,179.98,40.6]
["bitfinex","SOLUSD",1753052559339,0.71,180.01,179.98,40.6]
["bitfinex","SOLUSD",1753052559561,5.70883876,180.01,179.98,46.1560927]
["bitfinex","SOLUSD",1753052559855,5.70883876,180.01,179.98,46.6660927]
["bitfinex","SOLUSD",1753052561159,5.70883876,180.03,179.99,0.51]
["bitfinex","SOLUSD",1753052561332,5.70883876,180.01,179.98,40.6]
["bitfinex","SOLUSD",1753052562054,5.70883876,180.01,179.98,46.15605868]
["bitfinex","SOLUSD",1753052562275,5.70883876,180.01,179.98,46.66605868]
["bitfinex","SOLUSD",1753052562561,5.70883876,179.99,179.98,40.6]
["bitfinex","SOLUSD",1753052562771,5.70883876,179.99,179.98,40.52]
["bitfinex","SOLUSD",1753052562959,6.41883876,179.99,179.97,0.03]
["bitfinex","SOLUSD",1753052563268,6.41883876,179.98,179.97,0.03]
["bitfinex","SOLUSD",1753052564146,11.97501166,179.98,179.97,0.03]
["bitfinex","SOLUSD",1753052564741,17.68385042,179.98,179.89,40.52]
["bitfinex","SOLUSD",1753052564936,5.70883876,179.9,179.89,40.52]
["bitfinex","SOLUSD",1753052565448,5.70883876,179.91,179.88,5.55924299]
["bitfinex","SOLUSD",1753052565658,5.70883876,179.92,179.89,17.29468397]
["bitfinex","SOLUSD",1753052566165,5.70883876,179.92,179.9,40.5]
["bitfinex","SOLUSD",1753052566541,5.70883876,179.91,179.9,40.5]
["bitfinex","SOLUSD",1753052567151,5.70883876,179.91,179.87,5.55949681]
["bitfinex","SOLUSD",1753052567449,5.70883876,179.9,179.88,40.52]
["bitfinex","SOLUSD",1753052568643,5.70883876,179.91,179.88,46.58915789]
["bitfinex","SOLUSD",1753052568846,0.71,179.96,179.89,16.78468397]
["bitfinex","SOLUSD",1753052569049,5.70883876,179.92,179.89,16.78468397]
["bitfinex","SOLUSD",1753052569341,5.70883876,179.91,179.89,16.78468397]
["bitfinex","SOLUSD",1753052569936,5.70883876,179.93,179.89,16.78468397]
["bitfinex","SOLUSD",1753052570160,0.71,179.96,179.89,16.78468397]
["bitfinex","SOLUSD",1753052570161,5.70883876,179.94,179.9,0.51]
["bitfinex","SOLUSD",1753052570462,5.70883876,179.94,179.91,40.5]
["bitfinex","SOLUSD",1753052570649,5.70883876,179.93,179.91,40.5]
["bitfinex","SOLUSD",1753052571744,5.70883876,179.92,179.91,40.5]
["bitfinex","SOLUSD",1753052572935,5.70883876,179.92,179.87,5.55949457]
["bitfinex","SOLUSD",1753052572936,6.41883876,179.92,179.87,5.55949457]
["bitfinex","SOLUSD",1753052573137,5.70883876,179.9,179.88,40.5]
["bitfinex","SOLUSD",1753052573435,0.71,179.92,179.85,86.91955075]
["bitfinex","SOLUSD",1753052573436,5.70883876,179.89,179.85,32.5695]
["bitfinex","SOLUSD",1753052573644,5.70883876,179.88,179.85,32.5695]
["bitfinex","SOLUSD",1753052573957,5.70883876,179.87,179.86,40.5]
["bitfinex","SOLUSD",1753052574867,5.70883876,179.88,179.86,40.5]
["bitfinex","SOLUSD",1753052575172,5.70883876,179.87,179.86,40.5]
["bitfinex","SOLUSD",1753052575961,0.71,179.9,179.86,40.5]
["bitfinex","SOLUSD",1753052575962,5.70883876,179.88,179.86,40.5]
["bitfinex","SOLUSD",1753052576351,5.70883876,179.87,179.86,40.5]
["bitfinex","SOLUSD",1753052576555,0.71,179.9,179.86,40.5]
["bitfinex","SOLUSD",1753052576846,5.70883876,179.88,179.86,40.5]
["bitfinex","SOLUSD",1753052578177,5.70883876,179.87,179.86,40.5]
["bitfinex","SOLUSD",1753052578347,6.41883876,179.87,179.83,144.58468397]
["bitfinex","SOLUSD",1753052578557,5.70883876,179.86,179.83,150.14541143]
["bitfinex","SOLUSD",1753052578873,0.12367521,179.92,179.84,0.51]
["bitfinex","SOLUSD",1753052579050,21.71518397,179.99,179.84,0.51]
["bitfinex","SOLUSD",1753052579051,5.55651399,179.97,179.87,16.78468397]
["bitfinex","SOLUSD",1753052579242,5.70883876,179.95,179.88,41.19]
["bitfinex","SOLUSD",1753052579459,5.70883876,179.94,179.88,47.2049]
["bitfinex","SOLUSD",1753052580289,0.71,179.96,179.83,11.67872746]
["bitfinex","SOLUSD",1753052580290,5.70883876,179.89,179.83,11.67872746]
["bitfinex","SOLUSD",1753052580445,0.83367521,179.93,179.84,57.56468397]
["bitfinex","SOLUSD",1753052580446,0.71,179.9,179.84,57.56468397]
["bitfinex","SOLUSD",1753052580760,5.70883876,179.9,179.86,16.78468397]
["bitfinex","SOLUSD",1753052580940,5.70883876,179.91,179.87,40.8]
["bitfinex","SOLUSD",1753052581544,0.66,179.93,179.87,40.8]
["bitfinex","SOLUSD",1753052582169,5.70883876,179.9,179.87,40.8]
["bitfinex","SOLUSD",1753052583274,5.70883876,179.9,179.87,40.83]
["bitfinex","SOLUSD",1753052583453,5.70883876,179.89,179.87,40.83]
["bitfinex","SOLUSD",1753052583779,6.36883876,179.88,179.87,0.03]
["bitfinex","SOLUSD",1753052583950,6.36883876,179.88,179.79,6.3317]
["bitfinex","SOLUSD",1753052584284,5.70883876,179.8,179.79,40.76]
["bitfinex","SOLUSD",1753052584643,0.66,179.82,179.79,40.76]
["bitfinex","SOLUSD",1753052584954,5.70883876,179.8,179.79,40.76]
["bitfinex","SOLUSD",1753052585167,5.70883876,179.81,179.79,40.76]
["bitfinex","SOLUSD",1753052585354,0.12367521,179.87,179.8,0.54]
["bitfinex","SOLUSD",1753052585555,5.70883876,179.85,179.81,16.78468397]
["bitfinex","SOLUSD",1753052585847,5.70883876,179.88,179.82,41.36]
["bitfinex","SOLUSD",1753052586085,5.70883876,179.9,179.84,16.78468397]
["bitfinex","SOLUSD",1753052586251,5.70883876,179.85,179.83,6.1956]
["bitfinex","SOLUSD",1753052586453,5.70883876,179.86,179.83,40.86]
["bitfinex","SOLUSD",1753052586683,5.70883876,179.87,179.83,40.86]
["bitfinex","SOLUSD",1753052587180,5.70883876,179.86,179.83,40.86]
["bitfinex","SOLUSD",1753052587475,6.36883876,179.86,179.83,40.86]
["bitfinex","SOLUSD",1753052587981,0.12367521,179.91,179.84,17.32468397]
["bitfinex","SOLUSD",1753052588273,5.70883876,179.91,179.86,16.78468397]
["bitfinex","SOLUSD",1753052588444,5.70883876,179.91,179.87,41.18]
["bitfinex","SOLUSD",1753052588647,0.66,179.94,179.87,41.72]
["bitfinex","SOLUSD",1753052588845,5.70883876,179.91,179.87,41.72]
["bitfinex","SOLUSD",1753052589047,31.6804656,179.96,179.89,5.55895269]
["bitfinex","SOLUSD",1753052589048,5.70883876,179.93,179.89,5.55895269]
["bitfinex","SOLUSD",1753052589282,5.70883876,179.93,179.9,41.18]
["bitfinex","SOLUSD",1753052589860,5.70883876,179.92,179.9,41.18]
["bitfinex","SOLUSD",1753052590360,0.66,179.93,179.9,41.18]
["bitfinex","SOLUSD",1753052590562,5.70883876,179.92,179.9,41.18]
["bitfinex","SOLUSD",1753052590976,0.12367521,179.96,179.9,41.72]
["bitfinex","SOLUSD",1753052591175,5.70883876,179.93,179.9,41.72]
["bitfinex","SOLUSD",1753052591481,5.70883876,179.92,179.9,41.18]
["bitfinex","SOLUSD",1753052592182,5.70883876,179.91,179.9,41.18]
["bitfinex","SOLUSD",1753052592478,0.66,179.95,179.9,41.18]
["bitfinex","SOLUSD",1753052592674,5.70883876,179.92,179.9,41.18]
["bitfinex","SOLUSD",1753052593763,5.70883876,179.93,179.9,41.18]
["bitfinex","SOLUSD",1753052593948,5.70883876,179.92,179.9,41.18]
["bitfinex","SOLUSD",1753052594466,0.66,179.95,179.9,41.18]
["bitfinex","SOLUSD",1753052594976,5.70883876,179.92,179.9,41.18]
["bitfinex","SOLUSD",1753052595290,5.70883876,179.93,179.9,41.18]
["bitfinex","SOLUSD",1753052595466,5.70883876,179.95,179.9,46.73843226]
["bitfinex","SOLUSD",1753052595672,5.70883876,179.94,179.9,41.18]
["bitfinex","SOLUSD",1753052595873,5.70883876,179.93,179.9,41.18]
["bitfinex","SOLUSD",1753052596177,5.70883876,179.91,179.9,41.18]
["bitfinex","SOLUSD",1753052597677,6.36883876,179.91,179.85,27.6465]
["bitfinex","SOLUSD",1753052597877,5.70883876,179.86,179.83,23.23378397]
["bitfinex","SOLUSD",1753052598182,0.66,179.89,179.85,41.02]
["bitfinex","SOLUSD",1753052598367,0.66,179.88,179.85,41.02]
["bitfinex","SOLUSD",1753052599257,5.70883876,179.86,179.85,41.02]
["bitfinex","SOLUSD",1753052599867,0.66,179.88,179.85,41.02]
["bitfinex","SOLUSD",1753052600163,5.70883876,179.86,179.85,41.02]
["bitfinex","SOLUSD",1753052600360,6.36883876,179.86,179.81,1.5849]
["bitfinex","SOLUSD",1753052600563,5.70883876,179.82,179.79,6.0683]
["bitfinex","SOLUSD",1753052600860,5.70883876,179.82,179.76,13.90712881]
["bitfinex","SOLUSD",1753052600861,5.70883876,179.8,179.77,16.78468397]
["bitfinex","SOLUSD",1753052601085,5.70883876,179.79,179.78,40.98]
["bitfinex","SOLUSD",1753052601283,5.70883876,179.79,179.76,1.6074]
["bitfinex","SOLUSD",1753052601484,5.70883876,179.77,179.76,41.02]
["bitfinex","SOLUSD",1753052602058,5.70883876,179.77,179.74,6.0683]
["bitfinex","SOLUSD",1753052602366,5.70883876,179.75,179.73,41.02]
["bitfinex","SOLUSD",1753052602568,5.70883876,179.74,179.73,41.02]
["bitfinex","SOLUSD",1753052603090,5.70883876,179.75,179.73,41.02]
["bitfinex","SOLUSD",1753052603275,15.68402728,179.84,179.73,57.80468397]
["bitfinex","SOLUSD",1753052603276,26.0,179.81,179.73,57.80468397]
["bitfinex","SOLUSD",1753052603593,5.70883876,179.79,179.74,22.88799498]
["bitfinex","SOLUSD",1753052603888,5.70883876,179.77,179.73,22.34853155]
["bitfinex","SOLUSD",1753052604059,5.70883876,179.76,179.73,16.78468397]
["bitfinex","SOLUSD",1753052604255,5.70883876,179.74,179.72,41.28]
["bitfinex","SOLUSD",1753052604483,5.70883876,179.75,179.72,46.84408342]
["bitfinex","SOLUSD",1753052604687,5.70883876,179.74,179.72,46.84408342]
["bitfinex","SOLUSD",1753052604892,5.70883876,179.74,179.72,41.28]
["bitfinex","SOLUSD",1753052605066,6.36883876,179.73,179.67,1.6312]
["bitfinex","SOLUSD",1753052605275,26.0,179.71,179.7,0.03]
["bitfinex","SOLUSD",1753052605580,31.70883876,179.71,179.7,0.03]
["bitfinex","SOLUSD",1753052605780,6.36883876,179.71,179.7,0.03]
["bitfinex","SOLUSD",1753052606704,32.49251397,179.71,179.7,0.03]
["bitfinex","SOLUSD",1753052607001,32.49251397,179.71,179.65,41.26]
["bitfinex","SOLUSD",1753052607196,0.66,179.7,179.61,7.19872718]
["bitfinex","SOLUSD",1753052607363,0.66,179.72,179.62,58.64468397]
["bitfinex","SOLUSD",1753052607563,5.70883876,179.68,179.63,5.56699883]
["bitfinex","SOLUSD",1753052607869,5.70883876,179.69,179.65,16.78468397]
["bitfinex","SOLUSD",1753052608184,5.70883876,179.69,179.66,41.52]
["bitfinex","SOLUSD",1753052608698,5.70883876,179.68,179.66,41.52]
["bitfinex","SOLUSD",1753052608989,5.70883876,179.69,179.66,41.52]
["bitfinex","SOLUSD",1753052609367,5.70883876,179.71,179.67,17.32468397]
["bitfinex","SOLUSD",1753052609561,5.70883876,179.71,179.68,5.56544968]
["bitfinex","SOLUSD",1753052609974,5.70883876,179.7,179.68,5.56544968]
["bitfinex","SOLUSD",1753052610173,0.66,179.73,179.67,22.35041945]
["bitfinex","SOLUSD",1753052610466,5.70883876,179.7,179.67,22.35041945]
["bitfinex","SOLUSD",1753052611276,5.70883876,179.68,179.66,48.1688]
["bitfinex","SOLUSD",1753052611470,5.70883876,179.74,179.66,41.52]
["bitfinex","SOLUSD",1753052611471,5.70883876,179.67,179.66,41.52]
["bitfinex","SOLUSD",1753052611874,5.70883876,179.68,179.66,47.08602425]
["bitfinex","SOLUSD",1753052612265,0.66,179.7,179.63,5.56699883]
["bitfinex","SOLUSD",1753052612469,5.70883876,179.66,179.64,41.44]
["bitfinex","SOLUSD",1753052613574,5.70883876,179.67,179.65,5.56637907]
["bitfinex","SOLUSD",1753052613898,5.70883876,179.71,179.66,17.32468397]
["bitfinex","SOLUSD",1753052614104,5.70883876,179.73,179.68,16.78468397]
["bitfinex","SOLUSD",1753052614271,5.70883876,179.76,179.7,16.78468397]
["bitfinex","SOLUSD",1753052614588,5.70883876,179.77,179.72,23.37738397]
["bitfinex","SOLUSD",1753052614825,5.70883876,179.77,179.72,23.91738397]
["bitfinex","SOLUSD",1753052614976,5.70883876,179.73,179.72,6.5927]
["bitfinex","SOLUSD",1753052615159,5.70883876,179.73,179.72,41.42]
["bitfinex","SOLUSD",1753052615495,5.70883876,179.73,179.69,22.34982393]
["bitfinex","SOLUSD",1753052615671,5.70883876,179.72,179.7,41.4]
["bitfinex","SOLUSD",1753052616074,26.66,179.79,179.71,0.54]
["bitfinex","SOLUSD",1753052616394,6.516,179.87,179.71,26.54]
["bitfinex","SOLUSD",1753052616395,5.70883876,179.8,179.71,26.54]
["bitfinex","SOLUSD",1753052616701,5.70883876,179.81,179.76,16.78468397]
["bitfinex","SOLUSD",1753052616893,5.70883876,179.8,179.77,41.56]
["bitfinex","SOLUSD",1753052617479,5.70883876,179.82,179.79,5.5620446]
["bitfinex","SOLUSD",1753052618190,5.70883876,179.81,179.78,22.34697487]
["bitfinex","SOLUSD",1753052618381,6.36883876,179.8,179.79,41.52]
["bitfinex","SOLUSD",1753052618575,0.66,179.84,179.79,41.52]
["bitfinex","SOLUSD",1753052618778,5.70883876,179.83,179.79,41.52]
["bitfinex","SOLUSD",1753052619185,5.70883876,179.81,179.79,41.52]
["bitfinex","SOLUSD",1753052619692,5.70883876,179.82,179.79,47.08174179]
["bitfinex","SOLUSD",1753052621496,5.70883876,179.86,179.82,16.78468397]
["bitfinex","SOLUSD",1753052621680,5.70883876,179.87,179.83,41.44]
["bitfinex","SOLUSD",1753052621867,6.36883876,179.86,179.83,41.44]
["bitfinex","SOLUSD",1753052622192,5.70883876,179.85,179.84,41.44]
["bitfinex","SOLUSD",1753052623005,5.70883876,179.85,179.84,41.42]
["bitfinex","SOLUSD",1753052623596,0.12367521,179.89,179.84,41.42]
["bitfinex","SOLUSD",1753052623778,5.70883876,179.87,179.84,46.98034556]
["bitfinex","SOLUSD",1753052623977,5.70883876,179.86,179.84,41.42]
["bitfinex","SOLUSD",1753052624181,5.70883876,179.85,179.84,41.42]
["bitfinex","SOLUSD",1753052624885,5.70883876,179.85,179.8,16.78468397]
["bitfinex","SOLUSD",1753052625079,5.70883876,179.84,179.82,16.78468397]
["bitfinex","SOLUSD",1753052625280,6.36883876,179.84,179.82,16.78468397]
["bitfinex","SOLUSD",1753052625903,6.36883876,179.84,179.76,22.43152841]
["bitfinex","SOLUSD",1753052625904,6.36883876,179.83,179.76,6.4066]
["bitfinex","SOLUSD",1753052626205,5.70883876,179.77,179.74,41.32]
["bitfinex","SOLUSD",1753052626404,5.70883876,179.75,179.74,41.32]
["bitfinex","SOLUSD",1753052626775,0.66,179.77,179.74,41.32]
["bitfinex","SOLUSD",1753052626994,5.70883876,179.75,179.74,41.32]
["bitfinex","SOLUSD",1753052627174,0.12367521,179.81,179.74,41.86]
["bitfinex","SOLUSD",1753052627376,26.78367521,179.84,179.75,17.32468397]
["bitfinex","SOLUSD",1753052627600,5.70883876,179.81,179.75,17.32468397]
["bitfinex","SOLUSD",1753052627797,5.70883876,179.8,179.77,16.78468397]
["bitfinex","SOLUSD",1753052628002,5.70883876,179.8,179.78,41.32]
["bitfinex","SOLUSD",1753052628581,5.70883876,179.8,179.79,41.32]
["bitfinex","SOLUSD",1753052628791,5.70883876,179.82,179.79,41.32]
["bitfinex","SOLUSD",1753052628996,5.70883876,179.81,179.79,41.32]
["bitfinex","SOLUSD",1753052629187,5.70883876,179.8,179.79,41.32]
["bitfinex","SOLUSD",1753052630204,5.70883876,179.8,179.77,22.34729037]
["bitfinex","SOLUSD",1753052630506,5.70883876,179.81,179.78,41.28]
["bitfinex","SOLUSD",1753052630802,5.70883876,179.82,179.79,16.78468397]
["bitfinex","SOLUSD",1753052630989,0.66,179.86,179.79,17.32468397]
["bitfinex","SOLUSD",1753052631186,5.70883876,179.84,179.79,17.32468397]
["bitfinex","SOLUSD",1753052631607,5.70883876,179.83,179.79,17.32468397]
["bitfinex","SOLUSD",1753052631994,5.70883876,179.82,179.79,16.78468397]
["bitfinex","SOLUSD",1753052632603,6.36883876,179.82,179.79,22.34669368]
["bitfinex","SOLUSD",1753052632791,0.66,179.85,179.79,22.34669368]
["bitfinex","SOLUSD",1753052633109,5.70883876,179.82,179.79,22.34669368]
["bitfinex","SOLUSD",1753052633281,5.70883876,179.8,179.76,87.3]
["bitfinex","SOLUSD",1753052633480,5.70883876,179.79,179.77,57.98468397]
["bitfinex","SOLUSD",1753052633900,5.70883876,179.8,179.77,57.98468397]
["bitfinex","SOLUSD",1753052634806,5.70883876,179.81,179.77,63.54725116]
["bitfinex","SOLUSD",1753052635212,5.70883876,179.8,179.77,63.54725116]
["bitfinex","SOLUSD",1753052635902,0.66,179.83,179.77,63.54725116]
["bitfinex","SOLUSD",1753052636306,5.70883876,179.8,179.77,63.54725116]
["bitfinex","SOLUSD",1753052636527,5.70883876,179.81,179.77,63.54725116]
["bitfinex","SOLUSD",1753052636706,5.70883876,179.81,179.77,64.08725116]
["bitfinex","SOLUSD",1753052637593,5.70883876,179.83,179.78,0.54]
["bitfinex","SOLUSD",1753052637797,5.70883876,179.83,179.79,41.12]
["bitfinex","SOLUSD",1753052638099,6.36883876,179.82,179.79,41.12]
["bitfinex","SOLUSD",1753052638523,0.12367521,179.85,179.79,46.6819609]
["bitfinex","SOLUSD",1753052638707,5.70883876,179.83,179.79,46.6819609]
["bitfinex","SOLUSD",1753052638910,5.70883876,179.83,179.79,47.2219609]
["bitfinex","SOLUSD",1753052639110,5.70883876,179.82,179.79,46.6819609]
["bitfinex","SOLUSD",1753052639497,5.70883876,179.82,179.79,41.12]
["bitfinex","SOLUSD",1753052639911,0.12367521,179.85,179.74,113.3]
["bitfinex","SOLUSD",1753052639912,5.70883876,179.8,179.74,87.84]
["bitfinex","SOLUSD",1753052640218,0.78367521,179.81,179.72,13.9100411]
["bitfinex","SOLUSD",1753052640219,5.70883876,179.75,179.72,26.0]
["bitfinex","SOLUSD",1753052640533,5.70883876,179.74,179.73,41.08]
["bitfinex","SOLUSD",1753052640699,5.70883876,179.75,179.73,41.08]
["bitfinex","SOLUSD",1753052641032,5.70883876,179.79,179.74,17.32468397]
["bitfinex","SOLUSD",1753052641326,5.70883876,179.78,179.75,41.08]
["bitfinex","SOLUSD",1753052641496,5.70883876,179.78,179.76,41.08]
["bitfinex","SOLUSD",1753052641929,5.70883876,179.79,179.76,41.08]
["bitfinex","SOLUSD",1753052642603,0.67,179.82,179.76,46.64296155]
["bitfinex","SOLUSD",1753052642604,5.70883876,179.78,179.76,46.64296155]
["bitfinex","SOLUSD",1753052642813,5.70883876,179.77,179.76,41.08]
["bitfinex","SOLUSD",1753052643427,5.70883876,179.78,179.76,41.08]
["bitfinex","SOLUSD",1753052643726,6.37883876,179.77,179.71,7.9693]
["bitfinex","SOLUSD",1753052643897,5.70883876,179.72,179.67,8.1892]
["bitfinex","SOLUSD",1753052644099,5.70883876,179.69,179.67,8.1892]
["bitfinex","SOLUSD",1753052644498,0.67,179.71,179.68,41.06]
["bitfinex","SOLUSD",1753052644722,5.70883876,179.69,179.65,5.56630805]
["bitfinex","SOLUSD",1753052644925,5.70883876,179.68,179.67,41.04]
["bitfinex","SOLUSD",1753052645233,5.70883876,179.7,179.67,41.58]
["bitfinex","SOLUSD",1753052645429,0.67,179.76,179.68,17.32468397]
["bitfinex","SOLUSD",1753052645629,5.70883876,179.74,179.68,17.32468397]
["bitfinex","SOLUSD",1753052645802,5.70883876,179.76,179.69,0.54]
["bitfinex","SOLUSD",1753052646134,5.70883876,179.78,179.71,16.78468397]
["bitfinex","SOLUSD",1753052646296,5.70883876,179.79,179.73,16.78468397]
["bitfinex","SOLUSD",1753052646502,5.70883876,179.81,179.75,16.78468397]
["bitfinex","SOLUSD",1753052646807,5.70883876,179.76,179.74,41.02]
["bitfinex","SOLUSD",1753052647203,6.37883876,179.76,179.74,41.02]
["bitfinex","SOLUSD",1753052647833,5.70883876,179.76,179.74,41.02]
["bitfinex","SOLUSD",1753052648632,5.70883876,179.76,179.74,46.58356753]
["bitfinex","SOLUSD",1753052648811,5.70883876,179.76,179.74,41.02]
["bitfinex","SOLUSD",1753052649528,5.70883876,179.76,179.73,5.56381914]
["bitfinex","SOLUSD",1753052649708,5.70883876,179.77,179.75,5.56328233]
["bitfinex","SOLUSD",1753052650126,5.70883876,179.77,179.74,46.54352722]
["bitfinex","SOLUSD",1753052650533,5.70883876,179.79,179.74,46.54352722]
["bitfinex","SOLUSD",1753052650828,5.70883876,179.79,179.74,47.08352722]
["bitfinex","SOLUSD",1753052651039,5.70883876,179.78,179.74,46.54352722]
["bitfinex","SOLUSD",1753052651410,6.37883876,179.78,179.74,46.54352722]
["bitfinex","SOLUSD",1753052651607,5.70883876,179.76,179.73,5.56381335]
["bitfinex","SOLUSD",1753052651811,6.37883876,179.76,179.74,40.96]
["bitfinex","SOLUSD",1753052652536,6.37883876,179.75,179.71,87.3]
["bitfinex","SOLUSD",1753052652833,0.12367521,179.8,179.72,40.96]
["bitfinex","SOLUSD",1753052652834,5.70883876,179.74,179.72,40.96]
["bitfinex","SOLUSD",1753052653018,5.70883876,179.75,179.72,40.96]
["bitfinex","SOLUSD",1753052654130,5.70883876,179.75,179.72,46.52398533]
["bitfinex","SOLUSD",1753052654303,5.70883876,179.81,179.73,17.32468397]
["bitfinex","SOLUSD",1753052654506,5.70883876,179.84,179.76,16.78468397]
["bitfinex","SOLUSD",1753052654713,0.67,179.86,179.77,41.46]
["bitfinex","SOLUSD",1753052655039,5.70883876,179.81,179.75,32.5994]
["bitfinex","SOLUSD",1753052655208,5.70883876,179.8,179.76,40.92]
["bitfinex","SOLUSD",1753052655526,5.70883876,179.81,179.76,40.92]
["bitfinex","SOLUSD",1753052655731,6.37883876,179.81,179.76,40.92]
["bitfinex","SOLUSD",1753052655915,5.70883876,179.82,179.77,17.32468397]
["bitfinex","SOLUSD",1753052656243,5.70883876,179.83,179.78,6.10235398]
["bitfinex","SOLUSD",1753052656419,5.70883876,179.82,179.79,40.9]
["bitfinex","SOLUSD",1753052657133,0.12367521,179.86,179.8,0.54]
["bitfinex","SOLUSD",1753052657134,0.67,179.86,179.8,0.54]
["bitfinex","SOLUSD",1753052657334,5.70883876,179.86,179.81,16.78468397]
["bitfinex","SOLUSD",1753052657538,5.70883876,179.87,179.82,40.98]
["bitfinex","SOLUSD",1753052658019,5.70883876,179.85,179.82,46.54102331]
["bitfinex","SOLUSD",1753052658218,0.67,179.87,179.82,40.98]
["bitfinex","SOLUSD",1753052658219,6.37883876,179.84,179.82,40.98]
["bitfinex","SOLUSD",1753052658415,5.70883876,179.83,179.82,40.98]
["bitfinex","SOLUSD",1753052658614,5.70883876,179.84,179.82,40.98]
["bitfinex","SOLUSD",1753052659234,5.70883876,179.86,179.82,46.54103215]
["bitfinex","SOLUSD",1753052659933,5.70883876,179.84,179.82,40.98]
["bitfinex","SOLUSD",1753052660236,0.67,179.84,179.82,40.98]
["bitfinex","SOLUSD",1753052660430,5.70883876,179.86,179.82,46.5409908]
["bitfinex","SOLUSD",1753052660804,0.67,179.9,179.83,17.32468397]
["bitfinex","SOLUSD",1753052661009,0.67,179.92,179.83,18.83868397]
["bitfinex","SOLUSD",1753052661208,5.70883876,179.9,179.84,6.0952]
["bitfinex","SOLUSD",1753052661409,5.70883876,179.9,179.86,16.78468397]
["bitfinex","SOLUSD",1753052661629,5.70883876,179.88,179.84,6.0952]
["bitfinex","SOLUSD",1753052661818,5.70883876,179.88,179.85,40.94]
["bitfinex","SOLUSD",1753052662337,5.70883876,179.88,179.84,11.65554094]
["bitfinex","SOLUSD",1753052662542,5.70883876,179.88,179.86,40.92]
["bitfinex","SOLUSD",1753052663029,0.06,179.93,179.84,6.0952]
["bitfinex","SOLUSD",1753052663235,5.70883876,179.85,179.82,16.78468397]
["bitfinex","SOLUSD",1753052663535,5.70883876,179.88,179.85,16.78468397]
["bitfinex","SOLUSD",1753052663740,5.70883876,179.87,179.85,16.78468397]
["bitfinex","SOLUSD",1753052664117,5.70883876,179.87,179.84,40.92]
["bitfinex","SOLUSD",1753052664118,5.70883876,179.86,179.84,40.92]
["bitfinex","SOLUSD",1753052666040,5.70883876,179.88,179.85,16.78468397]
["bitfinex","SOLUSD",1753052666415,5.70883876,179.87,179.84,40.92]
["bitfinex","SOLUSD",1753052666614,5.70883876,179.86,179.84,40.92]
["bitfinex","SOLUSD",1753052666840,5.70883876,179.87,179.84,40.92]
["bitfinex","SOLUSD",1753052667739,5.70883876,179.87,179.84,46.48040747]
["bitfinex","SOLUSD",1753052668040,5.70883876,179.87,179.84,40.92]
["bitfinex","SOLUSD",1753052668215,5.70883876,179.86,179.84,40.92]
["bitfinex","SOLUSD",1753052668416,5.70883876,179.86,179.82,48.34571152]
["bitfinex","SOLUSD",1753052668417,5.70883876,179.86,179.83,5.5606942]
["bitfinex","SOLUSD",1753052668620,0.12367521,179.92,179.85,16.78468397]
["bitfinex","SOLUSD",1753052668822,5.70883876,179.9,179.85,16.78468397]
["bitfinex","SOLUSD",1753052669046,5.70883876,179.9,179.85,17.32468397]
["bitfinex","SOLUSD",1753052669922,5.70883876,179.9,179.86,5.5598799]
["bitfinex","SOLUSD",1753052670247,5.70883876,179.88,179.87,40.86]
["bitfinex","SOLUSD",1753052670426,5.70883876,179.88,179.83,16.78468397]
["bitfinex","SOLUSD",1753052670743,5.70883876,179.88,179.84,40.82]
["bitfinex","SOLUSD",1753052671247,5.70883876,179.87,179.84,40.82]
["bitfinex","SOLUSD",1753052671633,5.70883876,179.88,179.84,40.82]
["bitfinex","SOLUSD",1753052671942,0.06,179.87,179.84,40.82]
["bitfinex","SOLUSD",1753052672148,0.06,179.87,179.84,46.3804232]
["bitfinex","SOLUSD",1753052672449,5.76883876,179.87,179.84,40.82]
["bitfinex","SOLUSD",1753052672827,5.76883876,179.87,179.83,22.34539781]
["bitfinex","SOLUSD",1753052673032,5.70883876,179.86,179.83,16.78468397]
["bitfinex","SOLUSD",1753052673233,5.70883876,179.84,179.79,7.7857]
["bitfinex","SOLUSD",1753052673528,5.70883876,179.81,179.8,40.76]
["bitfinex","SOLUSD",1753052673737,6.40883876,179.81,179.76,5.56267327]
["bitfinex","SOLUSD",1753052674040,5.70883876,179.85,179.76,40.78]
["bitfinex","SOLUSD",1753052674041,5.70883876,179.77,179.76,40.78]
["bitfinex","SOLUSD",1753052674646,0.7,179.83,179.76,41.32]
["bitfinex","SOLUSD",1753052674830,5.70883876,179.78,179.76,41.32]
["bitfinex","SOLUSD",1753052675033,5.70883876,179.78,179.76,40.78]
["bitfinex","SOLUSD",1753052675425,0.12367521,179.83,179.76,46.88281346]
["bitfinex","SOLUSD",1753052675744,5.70883876,179.78,179.76,46.34281346]
["bitfinex","SOLUSD",1753052675937,5.70883876,179.77,179.76,40.78]
["bitfinex","SOLUSD",1753052676344,5.70883876,179.78,179.76,46.34297285]
["bitfinex","SOLUSD",1753052676541,5.70883876,179.79,179.76,46.34297285]
["bitfinex","SOLUSD",1753052676842,5.70883876,179.82,179.77,17.32468397]
["bitfinex","SOLUSD",1753052677022,5.70883876,179.82,179.78,0.54]
["bitfinex","SOLUSD",1753052677217,5.70883876,179.82,179.79,40.76]
["bitfinex","SOLUSD",1753052677420,5.70883876,179.82,179.79,41.3]
["bitfinex","SOLUSD",1753052677729,5.70883876,179.83,179.79,41.3]
["bitfinex","SOLUSD",1753052678332,5.70883876,179.83,179.8,5.56173526]
["bitfinex","SOLUSD",1753052679864,0.7,179.85,179.78,40.74]
["bitfinex","SOLUSD",1753052679865,5.70883876,179.81,179.78,40.74]
["bitfinex","SOLUSD",1753052680034,5.70883876,179.79,179.77,40.74]
["bitfinex","SOLUSD",1753052680240,5.70883876,179.78,179.77,40.74]
["bitfinex","SOLUSD",1753052680558,5.70883876,179.78,179.75,13.65717222]
["bitfinex","SOLUSD",1753052680736,5.70883876,179.78,179.76,40.72]
["bitfinex","SOLUSD",1753052680933,5.70883876,179.79,179.76,40.72]
["bitfinex","SOLUSD",1753052681968,5.70883876,179.79,179.77,46.2626634]
["bitfinex","SOLUSD",1753052682956,5.70883876,179.78,179.77,40.7]
["bitfinex","SOLUSD",1753052683137,5.70883876,179.78,179.76,5.56291139]
["bitfinex","SOLUSD",1753052683334,5.70883876,179.78,179.77,40.68]
["bitfinex","SOLUSD",1753052684554,0.82367521,179.82,179.77,40.68]
["bitfinex","SOLUSD",1753052684868,5.70883876,179.78,179.77,40.68]
["bitfinex","SOLUSD",1753052686164,0.7,179.81,179.77,40.68]
["bitfinex","SOLUSD",1753052686370,5.70883876,179.78,179.77,40.68]
["bitfinex","SOLUSD",1753052686758,5.70883876,179.79,179.77,40.68]
["bitfinex","SOLUSD",1753052687056,5.70883876,179.78,179.77,40.68]
["bitfinex","SOLUSD",1753052687865,5.70883876,179.78,179.75,13.65714209]
["bitfinex","SOLUSD",1753052688073,5.70883876,179.78,179.73,26.0]
["bitfinex","SOLUSD",1753052688074,5.70883876,179.76,179.73,26.0]
["bitfinex","SOLUSD",1753052688241,5.70883876,179.74,179.7,7.7673]
["bitfinex","SOLUSD",1753052688444,5.70883876,179.72,179.71,57.46468397]
["bitfinex","SOLUSD",1753052688758,5.70883876,179.73,179.71,57.46468397]
["bitfinex","SOLUSD",1753052688958,5.70883876,179.75,179.71,57.46468397]
["bitfinex","SOLUSD",1753052689156,5.70883876,179.73,179.71,57.46468397]
["bitfinex","SOLUSD",1753052690068,0.7,179.75,179.71,57.46468397]
["bitfinex","SOLUSD",1753052690069,5.70883876,179.72,179.71,57.46468397]
["bitfinex","SOLUSD",1753052690472,5.70883876,179.73,179.71,63.02920458]
["bitfinex","SOLUSD",1753052690969,5.70883876,179.74,179.71,63.02920458]
["bitfinex","SOLUSD",1753052691350,0.82367521,179.78,179.71,63.56920458]
["bitfinex","SOLUSD",1753052691351,5.70883876,179.75,179.71,63.56920458]
["bitfinex","SOLUSD",1753052691573,5.70883876,179.79,179.74,26.0]
["bitfinex","SOLUSD",1753052691874,5.70883876,179.81,179.75,58.00468397]
["bitfinex","SOLUSD",1753052692254,0.82367521,179.84,179.77,16.78468397]
["bitfinex","SOLUSD",1753052692462,0.82367521,179.84,179.78,40.68]
["bitfinex","SOLUSD",1753052692654,5.70883876,179.82,179.78,40.68]
["bitfinex","SOLUSD",1753052692851,5.70883876,179.81,179.78,40.68]
["bitfinex","SOLUSD",1753052693446,5.76883876,179.81,179.78,40.68]
["bitfinex","SOLUSD",1753052693899,5.70883876,179.8,179.78,40.68]
["bitfinex","SOLUSD",1753052694078,6.40883876,179.8,179.78,40.68]
["bitfinex","SOLUSD",1753052694963,6.53251397,179.79,179.68,90.16889478]
["bitfinex","SOLUSD",1753052695167,5.70883876,179.73,179.71,16.78468397]
["bitfinex","SOLUSD",1753052695471,5.70883876,179.74,179.72,57.46468397]
["bitfinex","SOLUSD",1753052696091,5.70883876,179.73,179.72,40.68]
["bitfinex","SOLUSD",1753052696960,5.70883876,179.73,179.7,7.7673]
["bitfinex","SOLUSD",1753052697277,5.70883876,179.72,179.71,40.68]
["bitfinex","SOLUSD",1753052697681,5.70883876,179.73,179.71,40.68]
["bitfinex","SOLUSD",1753052699176,0.7,179.75,179.71,40.68]
["bitfinex","SOLUSD",1753052699383,5.70883876,179.73,179.71,46.24451849]
["bitfinex","SOLUSD",1753052699582,0.82367521,179.78,179.72,17.32468397]
["bitfinex","SOLUSD",1753052699900,5.70883876,179.79,179.74,16.78468397]
["bitfinex","SOLUSD",1753052700071,5.70883876,179.79,179.75,40.68]
["bitfinex","SOLUSD",1753052700466,5.70883876,179.76,179.74,26.0]
["bitfinex","SOLUSD",1753052700694,6.40883876,179.75,179.7,0.03]
["bitfinex","SOLUSD",1753052700991,5.70883876,179.71,179.7,0.03]
["bitfinex","SOLUSD",1753052701208,5.70883876,179.71,179.62,5.5672162]
["bitfinex","SOLUSD",1753052701404,5.70883876,179.63,179.62,22.35190017]
["bitfinex","SOLUSD",1753052701606,5.70883876,179.63,179.62,40.68]
["bitfinex","SOLUSD",1753052701788,6.39883876,179.63,179.62,40.68]
["bitfinex","SOLUSD",1753052701974,6.39883876,179.63,179.56,2.86820678]
["bitfinex","SOLUSD",1753052701975,6.39883876,179.63,179.57,5.56885894]
["bitfinex","SOLUSD",1753052702176,5.70883876,179.58,179.57,40.68]
["bitfinex","SOLUSD",1753052702377,6.39883876,179.58,179.56,2.86820678]
["bitfinex","SOLUSD",1753052702678,6.39883876,179.58,179.53,6.523]
["bitfinex","SOLUSD",1753052702679,6.39883876,179.57,179.53,40.68]
["bitfinex","SOLUSD",1753052702880,5.70883876,179.54,179.53,40.68]
["bitfinex","SOLUSD",1753052703081,5.70883876,179.54,179.49,5.57134102]
["bitfinex","SOLUSD",1753052703381,0.69,179.56,179.49,46.25134102]
["bitfinex","SOLUSD",1753052703686,0.81367521,179.58,179.49,46.82134102]
["bitfinex","SOLUSD",1753052703888,5.70883876,179.56,179.49,46.82134102]
["bitfinex","SOLUSD",1753052704089,5.70883876,179.55,179.5,16.78468397]
["bitfinex","SOLUSD",1753052704418,0.69,179.58,179.5,16.78468397]
["bitfinex","SOLUSD",1753052704419,0.81367521,179.58,179.52,16.78468397]
["bitfinex","SOLUSD",1753052704708,5.70883876,179.59,179.54,16.78468397]
["bitfinex","SOLUSD",1753052705008,5.70883876,179.6,179.56,16.78468397]
["bitfinex","SOLUSD",1753052705177,0.12367521,179.63,179.57,46.26863449]
["bitfinex","SOLUSD",1753052705384,5.70883876,179.62,179.57,46.26863449]
["bitfinex","SOLUSD",1753052705606,0.69,179.64,179.58,16.78468397]
["bitfinex","SOLUSD",1753052705607,5.70883876,179.63,179.58,16.78468397]
["bitfinex","SOLUSD",1753052705791,5.70883876,179.63,179.58,17.35468397]
["bitfinex","SOLUSD",1753052705989,5.70883876,179.63,179.58,16.78468397]
["bitfinex","SOLUSD",1753052706218,26.12367521,179.66,179.59,40.7]
["bitfinex","SOLUSD",1753052706219,5.70883876,179.61,179.59,40.7]
["bitfinex","SOLUSD",1753052706605,6.39883876,179.61,179.59,40.7]
["bitfinex","SOLUSD",1753052706789,5.70883876,179.61,179.59,40.7]
["bitfinex","SOLUSD",1753052707110,5.70883876,179.63,179.59,40.7]
["bitfinex","SOLUSD",1753052707306,6.39883876,179.62,179.59,40.7]
["bitfinex","SOLUSD",1753052707522,6.39883876,179.61,179.59,40.7]
["bitfinex","SOLUSD",1753052708017,5.70883876,179.6,179.59,40.7]
["bitfinex","SOLUSD",1753052708403,5.70883876,179.61,179.59,46.26814805]
["bitfinex","SOLUSD",1753052708584,5.70883876,179.61,179.59,40.7]
["bitfinex","SOLUSD",1753052708981,6.39883876,179.61,179.59,40.7]
["bitfinex","SOLUSD",1753052709206,6.39883876,179.6,179.59,40.7]
["bitfinex","SOLUSD",1753052709919,0.12367521,179.64,179.59,40.7]
["bitfinex","SOLUSD",1753052710212,5.70883876,179.6,179.59,40.7]
["bitfinex","SOLUSD",1753052711013,6.39883876,179.6,179.58,40.7]
["bitfinex","SOLUSD",1753052711318,5.70883876,179.61,179.58,46.26853815]
["bitfinex","SOLUSD",1753052712015,6.39883876,179.61,179.58,46.26853815]
["bitfinex","SOLUSD",1753052712318,6.39883876,179.6,179.56,22.35360464]
["bitfinex","SOLUSD",1753052712619,5.70883876,179.58,179.57,40.7]
["bitfinex","SOLUSD",1753052712809,0.12367521,179.68,179.58,23.22498397]
["bitfinex","SOLUSD",1753052713006,5.70883876,179.69,179.58,23.79498397]
["bitfinex","SOLUSD",1753052713217,0.81367521,179.7,179.6,16.78468397]
["bitfinex","SOLUSD",1753052713531,0.81367521,179.72,179.62,16.78468397]
["bitfinex","SOLUSD",1753052713703,5.70883876,179.69,179.63,41.18]
["bitfinex","SOLUSD",1753052713913,5.70883876,179.67,179.63,41.18]
["bitfinex","SOLUSD",1753052714207,4.9305,179.75,179.64,0.57]
["bitfinex","SOLUSD",1753052714208,5.70883876,179.69,179.64,0.57]
["bitfinex","SOLUSD",1753052714414,5.70883876,179.71,179.65,0.57]
["bitfinex","SOLUSD",1753052714713,5.70883876,179.7,179.66,41.2]
["bitfinex","SOLUSD",1753052715007,5.70883876,179.71,179.66,41.2]
["bitfinex","SOLUSD",1753052715410,6.39883876,179.71,179.67,5.56575944]
["bitfinex","SOLUSD",1753052715799,5.70883876,179.72,179.67,6.13575944]
["bitfinex","SOLUSD",1753052715999,5.70883876,179.7,179.66,46.76602647]
["bitfinex","SOLUSD",1753052716200,5.70883876,179.69,179.66,46.76602647]
["bitfinex","SOLUSD",1753052716412,5.56297285,179.76,179.62,26.0]
["bitfinex","SOLUSD",1753052716413,5.70883876,179.67,179.62,26.0]
["bitfinex","SOLUSD",1753052716607,5.70883876,179.66,179.63,57.92468397]
["bitfinex","SOLUSD",1753052716920,0.12367521,179.73,179.63,41.14]
["bitfinex","SOLUSD",1753052716921,5.70883876,179.65,179.63,41.14]
["bitfinex","SOLUSD",1753052717217,5.70883876,179.67,179.63,41.14]
["bitfinex","SOLUSD",1753052717403,5.70883876,179.66,179.63,41.14]
["bitfinex","SOLUSD",1753052717605,5.70883876,179.65,179.6,16.78468397]
["bitfinex","SOLUSD",1753052717807,5.70883876,179.61,179.57,1.6344]
["bitfinex","SOLUSD",1753052718007,0.69,179.64,179.57,1.6344]
["bitfinex","SOLUSD",1753052718008,5.70883876,179.6,179.59,41.18]
["bitfinex","SOLUSD",1753052718222,5.70883876,179.61,179.59,41.18]
["bitfinex","SOLUSD",1753052719195,5.70883876,179.62,179.59,46.74818141]
["bitfinex","SOLUSD",1753052719394,5.70883876,179.64,179.59,47.31818141]
["bitfinex","SOLUSD",1753052719791,0.69,179.67,179.6,17.35468397]
["bitfinex","SOLUSD",1753052720025,5.70883876,179.66,179.6,17.35468397]
["bitfinex","SOLUSD",1753052721119,5.70883876,179.62,179.6,41.12]
["bitfinex","SOLUSD",1753052722020,6.39883876,179.61,179.57,5.56884723]
["bitfinex","SOLUSD",1753052722221,0.69,179.6,179.59,41.12]
["bitfinex","SOLUSD",1753052722431,6.39883876,179.6,179.57,41.1]
["bitfinex","SOLUSD",1753052722730,5.70883876,179.59,179.57,41.1]
["bitfinex","SOLUSD",1753052723017,6.39883876,179.59,179.57,41.1]
["bitfinex","SOLUSD",1753052723223,5.70883876,179.59,179.57,41.1]
["bitfinex","SOLUSD",1753052723404,6.39883876,179.58,179.57,41.1]
["bitfinex","SOLUSD",1753052723609,6.39883876,179.58,179.54,0.03]
["bitfinex","SOLUSD",1753052723820,0.69,179.61,179.55,41.08]
["bitfinex","SOLUSD",1753052724012,4.9305,179.65,179.55,41.08]
["bitfinex","SOLUSD",1753052724013,0.69,179.65,179.56,17.35468397]
["bitfinex","SOLUSD",1753052724213,5.70883876,179.61,179.56,16.78468397]
["bitfinex","SOLUSD",1753052724509,6.39883876,179.61,179.56,16.78468397]
["bitfinex","SOLUSD",1753052725047,6.39883876,179.6,179.55,41.08]
["bitfinex","SOLUSD",1753052725225,5.70883876,179.6,179.55,41.08]
["bitfinex","SOLUSD",1753052725539,5.70883876,179.6,179.55,46.6492063]
["bitfinex","SOLUSD",1753052726027,5.70883876,179.62,179.56,0.57]
["bitfinex","SOLUSD",1753052726227,5.70883876,179.62,179.55,46.6492063]
["bitfinex","SOLUSD",1753052726425,5.70883876,179.61,179.55,46.6492063]
["bitfinex","SOLUSD",1753052727827,5.70883876,179.6,179.55,46.6492063]
["bitfinex","SOLUSD",1753052728217,5.70883876,179.56,179.55,41.02]
["bitfinex","SOLUSD",1753052728643,5.70883876,179.56,179.54,0.03]
["bitfinex","SOLUSD",1753052728644,6.39883876,179.56,179.54,0.03]
["bitfinex","SOLUSD",1753052728811,6.39883876,179.55,179.54,0.03]
["bitfinex","SOLUSD",1753052729825,5.70883876,179.55,179.54,0.03]
["bitfinex","SOLUSD",1753052730120,6.39883876,179.55,179.54,0.03]
["bitfinex","SOLUSD",1753052730325,6.52251397,179.55,179.54,0.03]
["bitfinex","SOLUSD",1753052730530,0.69,179.55,179.54,0.03]
["bitfinex","SOLUSD",1753052730738,6.39883876,179.55,179.54,0.03]
["bitfinex","SOLUSD",1753052731145,6.52251397,179.55,179.54,0.03]
["bitfinex","SOLUSD",1753052731643,12.09199322,179.55,179.54,0.03]
["bitfinex","SOLUSD",1753052732830,6.52251397,179.55,179.54,0.03]
["bitfinex","SOLUSD",1753052733130,6.39883876,179.55,179.54,0.03]
["bitfinex","SOLUSD",1753052733326,11.96831801,179.55,179.54,0.03]
["bitfinex","SOLUSD",1753052733549,11.96831801,179.55,179.41,6.019]
["bitfinex","SOLUSD",1753052733550,43.67715677,179.55,179.41,6.019]
["bitfinex","SOLUSD",1753052733751,5.70883876,179.46,179.41,46.979]
["bitfinex","SOLUSD",1753052733945,5.70883876,179.46,179.41,47.579]
["bitfinex","SOLUSD",1753052734647,5.70883876,179.46,179.42,0.6]
["bitfinex","SOLUSD",1753052735053,5.70883876,179.46,179.42,6.17325797]
["bitfinex","SOLUSD",1753052735728,0.12367521,179.51,179.43,17.38468397]
["bitfinex","SOLUSD",1753052735946,0.12367521,179.51,179.43,0.6]
["bitfinex","SOLUSD",1753052735947,5.70883876,179.48,179.43,0.6]
["bitfinex","SOLUSD",1753052736250,5.70883876,179.46,179.41,11.59273121]
["bitfinex","SOLUSD",1753052736447,5.70883876,179.43,179.4,1.5106]
["bitfinex","SOLUSD",1753052736651,5.70883876,179.41,179.39,40.88]
["bitfinex","SOLUSD",1753052736822,5.70883876,179.4,179.36,11.93110764]
["bitfinex","SOLUSD",1753052737150,5.70883876,179.38,179.35,46.47566868]
["bitfinex","SOLUSD",1753052737329,5.70883876,179.39,179.35,46.47566868]
["bitfinex","SOLUSD",1753052737737,0.67,179.42,179.36,17.38468397]
["bitfinex","SOLUSD",1753052737936,5.70883876,179.42,179.36,17.38468397]
["bitfinex","SOLUSD",1753052738423,5.70883876,179.45,179.37,0.6]
["bitfinex","SOLUSD",1753052738625,5.70883876,179.47,179.39,6.2076]
["bitfinex","SOLUSD",1753052738957,5.70883876,179.5,179.41,18.29698397]
["bitfinex","SOLUSD",1753052739155,0.12367521,179.49,179.42,6.17351465]
["bitfinex","SOLUSD",1753052739458,5.70883876,179.5,179.42,20.10730129]
["bitfinex","SOLUSD",1753052740135,5.70883876,179.45,179.41,7.08604035]
["bitfinex","SOLUSD",1753052740335,5.70883876,179.45,179.41,7.68604035]
["bitfinex","SOLUSD",1753052740646,5.70883876,179.46,179.41,7.68604035]
["bitfinex","SOLUSD",1753052740956,5.70883876,179.45,179.41,7.08604035]
["bitfinex","SOLUSD",1753052741460,5.70883876,179.43,179.4,5.57406885]
["bitfinex","SOLUSD",1753052741631,5.70883876,179.43,179.4,46.43406885]
["bitfinex","SOLUSD",1753052743025,5.70883876,179.44,179.4,46.43406885]
["bitfinex","SOLUSD",1753052744952,31.70883876,179.52,179.41,0.6]
["bitfinex","SOLUSD",1753052744953,0.67,179.5,179.41,0.6]
["bitfinex","SOLUSD",1753052745152,5.70883876,179.46,179.4,60.36940887]
["bitfinex","SOLUSD",1753052746458,5.69470346,179.51,179.4,5.57406885]
["bitfinex","SOLUSD",1753052746459,0.67,179.45,179.4,5.57406885]
["bitfinex","SOLUSD",1753052746657,5.70883876,179.46,179.4,46.93406885]
["bitfinex","SOLUSD",1753052747144,6.37883876,179.45,179.4,46.33406885]
["bitfinex","SOLUSD",1753052747458,5.70883876,179.43,179.4,40.78]
["bitfinex","SOLUSD",1753052747754,5.70883876,179.41,179.38,0.03]
["bitfinex","SOLUSD",1753052747936,5.70883876,179.39,179.38,0.03]
["bitfinex","SOLUSD",1753052748131,0.67,179.42,179.38,0.03]
["bitfinex","SOLUSD",1753052748132,0.67,179.4,179.38,0.03]
["bitfinex","SOLUSD",1753052748350,5.70883876,179.39,179.38,0.03]
["bitfinex","SOLUSD",1753052748532,0.12367521,179.44,179.38,0.03]
["bitfinex","SOLUSD",1753052748533,0.79367521,179.44,179.38,0.63]
["bitfinex","SOLUSD",1753052748733,5.70883876,179.43,179.38,0.63]
["bitfinex","SOLUSD",1753052749150,5.70883876,179.44,179.39,0.6]
["bitfinex","SOLUSD",1753052749755,5.70883876,179.45,179.38,16.81468397]
["bitfinex","SOLUSD",1753052750064,5.70883876,179.45,179.39,0.6]
["bitfinex","SOLUSD",1753052750254,5.70883876,179.45,179.4,5.574136]
["bitfinex","SOLUSD",1753052750469,5.70883876,179.45,179.41,40.78]
["bitfinex","SOLUSD",1753052750638,5.70883876,179.48,179.41,40.78]
["bitfinex","SOLUSD",1753052750832,5.70883876,179.48,179.42,1.5823]
["bitfinex","SOLUSD",1753052751359,5.70883876,179.47,179.42,1.5823]
["bitfinex","SOLUSD",1753052751570,0.67,179.5,179.42,1.5823]
["bitfinex","SOLUSD",1753052751743,0.12367521,179.49,179.43,5.57320403]
["bitfinex","SOLUSD",1753052751936,5.70883876,179.49,179.43,5.57320403]
["bitfinex","SOLUSD",1753052752139,5.70883876,179.48,179.43,5.57320403]
["bitfinex","SOLUSD",1753052752738,5.70883876,179.51,179.44,6.6481]
["bitfinex","SOLUSD",1753052752937,5.70883876,179.54,179.45,58.16468397]
["bitfinex","SOLUSD",1753052753245,5.70883876,179.51,179.44,6.0481]
["bitfinex","SOLUSD",1753052753479,5.70883876,179.51,179.45,57.56468397]
["bitfinex","SOLUSD",1753052753480,5.70883876,179.49,179.45,57.56468397]
["bitfinex","SOLUSD",1753052753965,0.67,179.49,179.44,6.0481]
["bitfinex","SOLUSD",1753052754148,5.70883876,179.49,179.45,40.78]
["bitfinex","SOLUSD",1753052754356,5.70883876,179.5,179.45,41.38]
["bitfinex","SOLUSD",1753052754863,5.70883876,179.5,179.45,40.78]
["bitfinex","SOLUSD",1753052755065,5.70883876,179.49,179.45,40.78]
["bitfinex","SOLUSD",1753052755249,0.67,179.52,179.45,46.35239544]
["bitfinex","SOLUSD",1753052755444,5.70883876,179.5,179.45,46.95239544]
["bitfinex","SOLUSD",1753052755651,5.70883876,179.5,179.45,5.57239544]
["bitfinex","SOLUSD",1753052755972,5.70883876,179.5,179.46,40.78]
["bitfinex","SOLUSD",1753052756568,5.70883876,179.51,179.46,40.78]
["bitfinex","SOLUSD",1753052756970,5.70883876,179.48,179.46,40.78]
["bitfinex","SOLUSD",1753052757264,5.70883876,179.5,179.47,5.57196188]
["bitfinex","SOLUSD",1753052757563,5.70883876,179.5,179.46,46.3521706]
["bitfinex","SOLUSD",1753052758070,5.70883876,179.49,179.46,46.3521706]
["bitfinex","SOLUSD",1753052758363,5.70883876,179.47,179.46,40.78]
["bitfinex","SOLUSD",1753052758534,6.37883876,179.47,179.42,1.5823]
["bitfinex","SOLUSD",1753052758735,5.70883876,179.45,179.42,42.3623]
["bitfinex","SOLUSD",1753052759149,5.70883876,179.45,179.42,40.78]
["bitfinex","SOLUSD",1753052759354,6.37883876,179.45,179.42,40.78]
["bitfinex","SOLUSD",1753052760142,5.70883876,179.45,179.42,40.78]
["bitfinex","SOLUSD",1753052760365,6.37883876,179.45,179.42,40.78]
["bitfinex","SOLUSD",1753052760566,6.37883876,179.45,179.42,46.35345082]
["bitfinex","SOLUSD",1753052760746,5.70883876,179.45,179.42,46.35345082]
["bitfinex","SOLUSD",1753052761065,5.70883876,179.46,179.42,46.35345082]
["bitfinex","SOLUSD",1753052761740,5.70883876,179.45,179.42,40.78]
["bitfinex","SOLUSD",1753052761947,0.7,179.48,179.42,40.78]
["bitfinex","SOLUSD",1753052762178,5.70883876,179.47,179.42,46.35347339]
["bitfinex","SOLUSD",1753052762340,5.70883876,179.47,179.42,46.95347339]
["bitfinex","SOLUSD",1753052762755,6.40883876,179.51,179.43,17.38468397]
["bitfinex","SOLUSD",1753052763549,6.40883876,179.51,179.45,16.78468397]
["bitfinex","SOLUSD",1753052763851,5.70883876,179.52,179.46,40.78]
["bitfinex","SOLUSD",1753052764167,0.7,179.54,179.46,40.78]
["bitfinex","SOLUSD",1753052764168,5.70883876,179.51,179.46,40.78]
["bitfinex","SOLUSD",1753052764364,0.12367521,179.53,179.47,17.38468397]
["bitfinex","SOLUSD",1753052764545,5.70883876,179.56,179.47,18.90668397]
["bitfinex","SOLUSD",1753052764746,5.70883876,179.56,179.49,16.78468397]
["bitfinex","SOLUSD",1753052764971,5.70883876,179.56,179.5,40.76]
["bitfinex","SOLUSD",1753052765366,5.76883876,179.58,179.51,0.6]
["bitfinex","SOLUSD",1753052765539,5.70883876,179.56,179.5,46.33073327]
["bitfinex","SOLUSD",1753052765743,5.70883876,179.55,179.5,46.33073327]
["bitfinex","SOLUSD",1753052765951,6.40883876,179.55,179.5,46.33073327]
["bitfinex","SOLUSD",1753052766370,6.40883876,179.54,179.49,16.78468397]
["bitfinex","SOLUSD",1753052766564,6.40883876,179.54,179.51,40.76]
["bitfinex","SOLUSD",1753052767570,5.70883876,179.53,179.5,40.76]
["bitfinex","SOLUSD",1753052768563,5.70883876,179.51,179.47,1.522]
["bitfinex","SOLUSD",1753052768750,5.70883876,179.51,179.49,40.76]
["bitfinex","SOLUSD",1753052769551,0.7,179.53,179.49,40.76]
["bitfinex","SOLUSD",1753052769755,31.62860691,179.58,179.49,40.76]
["bitfinex","SOLUSD",1753052769957,6.40883876,179.52,179.49,40.76]
["bitfinex","SOLUSD",1753052770557,0.12367521,179.57,179.49,40.76]
["bitfinex","SOLUSD",1753052770558,0.7,179.55,179.49,46.93132744]
["bitfinex","SOLUSD",1753052770777,0.7,179.55,179.49,46.33132744]
["bitfinex","SOLUSD",1753052770980,0.7,179.55,179.49,40.76]
["bitfinex","SOLUSD",1753052771159,5.70883876,179.52,179.49,40.76]
["bitfinex","SOLUSD",1753052772075,5.70883876,179.52,179.49,46.33127894]
["bitfinex","SOLUSD",1753052772276,5.70883876,179.53,179.49,46.33127894]
["bitfinex","SOLUSD",1753052772685,0.12367521,179.56,179.5,0.6]
["bitfinex","SOLUSD",1753052772984,0.7,179.57,179.49,46.33127894]
["bitfinex","SOLUSD",1753052772985,5.70883876,179.54,179.49,46.33127894]
["bitfinex","SOLUSD",1753052773677,6.39254187,179.57,179.49,46.33127894]
["bitfinex","SOLUSD",1753052773678,0.82367521,179.57,179.5,0.6]
["bitfinex","SOLUSD",1753052773984,5.70883876,179.56,179.5,0.6]
["bitfinex","SOLUSD",1753052774160,0.06,179.58,179.52,5.57040998]
["bitfinex","SOLUSD",1753052774366,0.06,179.58,179.53,41.36]
["bitfinex","SOLUSD",1753052774765,0.06,179.58,179.55,16.78468397]
["bitfinex","SOLUSD",1753052774983,0.06,179.58,179.57,18.39318397]
["bitfinex","SOLUSD",1753052775281,0.06,179.58,179.57,18.99318397]
["bitfinex","SOLUSD",1753052775655,0.06,179.62,179.57,25.26248397]
["bitfinex","SOLUSD",1753052775850,0.06,179.62,179.61,16.78468397]
["bitfinex","SOLUSD",1753052776072,0.06,179.62,179.61,58.10144584]
["bitfinex","SOLUSD",1753052776290,0.06,179.62,179.61,63.65230269]
["bitfinex","SOLUSD",1753052776786,0.2,179.72,179.65,16.78468397]
["bitfinex","SOLUSD",1753052776981,0.2,179.72,179.67,16.78468397]
["bitfinex","SOLUSD",1753052777153,0.2,179.72,179.69,16.78468397]
["bitfinex","SOLUSD",1753052777349,0.2,179.72,179.71,16.78468397]
["bitfinex","SOLUSD",1753052777583,0.2,179.72,179.71,17.32468397]
["bitfinex","SOLUSD",1753052778569,0.2,179.72,179.71,22.88920458]
["bitfinex","SOLUSD",1753052779185,0.2,179.72,179.71,22.34920458]
["bitfinex","SOLUSD",1753052779367,0.2,179.72,179.71,17.32468397]
["bitfinex","SOLUSD",1753052779759,0.2,179.72,179.71,22.88920458]
["bitfinex","SOLUSD",1753052780161,0.06,179.74,179.73,42.78468397]
["bitfinex","SOLUSD",1753052780360,0.06,179.75,179.74,16.78468397]
["bitfinex","SOLUSD",1753052781577,0.06,179.75,179.74,40.72]
["bitfinex","SOLUSD",1753052782398,0.06,179.75,179.71,0.48]
["bitfinex","SOLUSD",1753052782399,6.46883876,179.75,179.71,16.78468397]
["bitfinex","SOLUSD",1753052782693,5.70883876,179.72,179.67,16.78468397]
["bitfinex","SOLUSD",1753052782892,5.70883876,179.7,179.67,57.50468397]
["bitfinex","SOLUSD",1753052783110,0.76,179.75,179.67,57.98468397]
["bitfinex","SOLUSD",1753052783267,5.70883876,179.74,179.67,57.50468397]
["bitfinex","SOLUSD",1753052783461,5.70883876,179.71,179.67,57.50468397]
["bitfinex","SOLUSD",1753052783768,6.40883876,179.7,179.67,40.72]
["bitfinex","SOLUSD",1753052784191,5.70883876,179.69,179.67,40.72]
["bitfinex","SOLUSD",1753052784376,5.70883876,179.68,179.67,40.72]
["bitfinex","SOLUSD",1753052784692,5.70883876,179.68,179.64,16.78468397]
["bitfinex","SOLUSD",1753052784892,5.70883876,179.66,179.64,40.7]
["bitfinex","SOLUSD",1753052785103,6.40883876,179.65,179.58,0.48]
["bitfinex","SOLUSD",1753052785385,5.70883876,179.63,179.59,40.7]
["bitfinex","SOLUSD",1753052785887,0.7,179.65,179.6,16.78468397]
["bitfinex","SOLUSD",1753052786090,0.12367521,179.71,179.6,16.78468397]
["bitfinex","SOLUSD",1753052786091,5.70883876,179.64,179.6,16.78468397]
["bitfinex","SOLUSD",1753052786388,5.70883876,179.66,179.6,16.78468397]
["bitfinex","SOLUSD",1753052786590,5.70883876,179.66,179.61,0.48]
["bitfinex","SOLUSD",1753052786795,5.70883876,179.65,179.62,40.7]
["bitfinex","SOLUSD",1753052788192,5.70883876,179.65,179.6,40.7]
["bitfinex","SOLUSD",1753052788576,5.70883876,179.67,179.61,17.26468397]
["bitfinex","SOLUSD",1753052788799,5.70883876,179.66,179.61,17.26468397]
["bitfinex","SOLUSD",1753052789394,5.70883876,179.66,179.61,40.7]
["bitfinex","SOLUSD",1753052790397,5.70883876,179.62,179.57,40.73]
["bitfinex","SOLUSD",1753052790569,5.70883876,179.6,179.57,40.73]
["bitfinex","SOLUSD",1753052791092,5.70883876,179.6,179.57,0.03]
["bitfinex","SOLUSD",1753052792192,5.70883876,179.61,179.57,0.03]
["bitfinex","SOLUSD",1753052792508,5.70883876,179.6,179.57,0.03]
["bitfinex","SOLUSD",1753052792889,0.72,179.63,179.57,0.03]
["bitfinex","SOLUSD",1753052793077,5.70883876,179.64,179.57,16.81468397]
["bitfinex","SOLUSD",1753052793393,0.72,179.68,179.59,16.78468397]
["bitfinex","SOLUSD",1753052793596,6.42883876,179.68,179.6,0.48]
["bitfinex","SOLUSD",1753052793969,0.72,179.71,179.61,57.48468397]
["bitfinex","SOLUSD",1753052794176,5.76883876,179.74,179.64,6.4907]
["bitfinex","SOLUSD",1753052794383,0.06,179.74,179.66,16.78468397]
["bitfinex","SOLUSD",1753052794577,5.76883876,179.74,179.67,5.56575944]
["bitfinex","SOLUSD",1753052794800,0.06,179.74,179.67,5.56575944]
["bitfinex","SOLUSD",1753052795400,5.70883876,179.7,179.64,6.4907]
["bitfinex","SOLUSD",1753052796072,5.70883876,179.69,179.64,6.4907]
["bitfinex","SOLUSD",1753052796386,6.42883876,179.68,179.64,6.4907]
["bitfinex","SOLUSD",1753052797097,13.91047231,179.73,179.63,40.7]
["bitfinex","SOLUSD",1753052797305,6.42883876,179.67,179.63,40.7]
["bitfinex","SOLUSD",1753052797514,6.42883876,179.67,179.62,1.6471]
["bitfinex","SOLUSD",1753052797707,5.70883876,179.67,179.62,7.21430634]
["bitfinex","SOLUSD",1753052798482,5.70883876,179.67,179.62,7.69430634]
["bitfinex","SOLUSD",1753052799318,5.70883876,179.68,179.62,7.69430634]
["bitfinex","SOLUSD",1753052799636,5.70883876,179.67,179.62,7.69430634]
["bitfinex","SOLUSD",1753052800720,5.70883876,179.68,179.62,7.69430634]
["bitfinex","SOLUSD",1753052801226,5.70883876,179.66,179.6,40.7]
["bitfinex","SOLUSD",1753052801409,5.70883876,179.66,179.6,128.0]
["bitfinex","SOLUSD",1753052801607,5.70883876,179.66,179.6,133.56784476]
["bitfinex","SOLUSD",1753052802600,5.70883876,179.64,179.59,116.01127789]
["bitfinex","SOLUSD",1753052802802,5.70883876,179.6,179.57,7.14942278]
["bitfinex","SOLUSD",1753052803007,5.70883876,179.58,179.57,0.03]
["bitfinex","SOLUSD",1753052803813,5.70883876,179.59,179.57,0.03]
["bitfinex","SOLUSD",1753052804331,5.70883876,179.61,179.57,0.03]
["bitfinex","SOLUSD",1753052804535,0.72,179.62,179.57,0.03]
["bitfinex","SOLUSD",1753052804536,6.42883876,179.62,179.57,0.03]
["bitfinex","SOLUSD",1753052804832,5.70883876,179.62,179.57,6.07877308]
["bitfinex","SOLUSD",1753052805017,0.72,179.65,179.58,0.48]
["bitfinex","SOLUSD",1753052805204,5.70883876,179.64,179.58,0.48]
["bitfinex","SOLUSD",1753052805406,6.42883876,179.65,179.58,0.48]
["bitfinex","SOLUSD",1753052805834,5.70883876,179.65,179.58,0.48]
["bitfinex","SOLUSD",1753052806042,5.70883876,179.66,179.58,0.48]
["bitfinex","SOLUSD",1753052806208,5.70883876,179.65,179.58,0.48]
["bitfinex","SOLUSD",1753052806533,6.42883876,179.65,179.58,0.48]
["bitfinex","SOLUSD",1753052807125,5.70883876,179.64,179.58,6.04839532]
["bitfinex","SOLUSD",1753052807300,6.42883876,179.65,179.58,6.04839532]
["bitfinex","SOLUSD",1753052808532,5.70883876,179.64,179.58,5.56839532]
["bitfinex","SOLUSD",1753052808739,5.70883876,179.61,179.57,0.03]
["bitfinex","SOLUSD",1753052808925,5.56642802,179.65,179.57,0.03]
["bitfinex","SOLUSD",1753052808926,6.42883876,179.6,179.57,0.03]
["bitfinex","SOLUSD",1753052809139,5.70883876,179.58,179.57,0.03]
["bitfinex","SOLUSD",1753052809522,6.42883876,179.58,179.57,0.03]
["bitfinex","SOLUSD",1753052810634,6.42883876,179.61,179.57,0.03]
["bitfinex","SOLUSD",1753052810838,5.70883876,179.59,179.57,0.03]
["bitfinex","SOLUSD",1753052811016,6.42883876,179.59,179.57,0.03]
["bitfinex","SOLUSD",1753052811214,6.42883876,179.58,179.57,0.03]
["bitfinex","SOLUSD",1753052811640,0.72,179.58,179.57,0.03]
["bitfinex","SOLUSD",1753052811844,0.72,179.62,179.57,0.03]
["bitfinex","SOLUSD",1753052812027,5.70883876,179.61,179.57,0.03]
["bitfinex","SOLUSD",1753052812527,6.42883876,179.61,179.57,0.03]
["bitfinex","SOLUSD",1753052813331,5.70883876,179.61,179.57,0.03]
["bitfinex","SOLUSD",1753052813507,0.84367521,179.64,179.57,0.51]
["bitfinex","SOLUSD",1753052813508,5.70883876,179.63,179.57,0.51]
["bitfinex","SOLUSD",1753052813710,6.42883876,179.64,179.57,0.51]
["bitfinex","SOLUSD",1753052814509,5.70883876,179.62,179.57,0.03]
["bitfinex","SOLUSD",1753052814727,5.70883876,179.59,179.57,0.03]
["bitfinex","SOLUSD",1753052814924,0.72,179.61,179.57,0.03]
["bitfinex","SOLUSD",1753052815308,0.72,179.6,179.57,0.03]
["bitfinex","SOLUSD",1753052815515,6.42883876,179.6,179.57,0.03]
["bitfinex","SOLUSD",1753052815729,5.70883876,179.61,179.57,0.03]
["bitfinex","SOLUSD",1753052815910,0.72,179.63,179.57,0.51]
["bitfinex","SOLUSD",1753052816105,5.70883876,179.63,179.57,0.03]
["bitfinex","SOLUSD",1753052816506,0.72,179.64,179.57,0.03]
["bitfinex","SOLUSD",1753052816730,0.72,179.64,179.57,40.71]
["bitfinex","SOLUSD",1753052817434,0.72,179.64,179.58,5.56854883]
["bitfinex","SOLUSD",1753052817809,5.68919761,179.68,179.58,5.56854883]
["bitfinex","SOLUSD",1753052817810,5.70883876,179.66,179.58,5.56854883]
["bitfinex","SOLUSD",1753052818011,6.42883876,179.66,179.58,5.56854883]
["bitfinex","SOLUSD",1753052818226,5.70883876,179.65,179.58,5.56854883]
["bitfinex","SOLUSD",1753052819447,6.42883876,179.66,179.58,5.56854883]
["bitfinex","SOLUSD",1753052819613,0.84367521,179.68,179.59,0.48]
["bitfinex","SOLUSD",1753052819811,0.72,179.68,179.62,16.78468397]
["bitfinex","SOLUSD",1753052820011,0.12367521,179.73,179.63,0.48]
["bitfinex","SOLUSD",1753052820012,6.42883876,179.72,179.63,0.48]
["bitfinex","SOLUSD",1753052820318,5.70883876,179.7,179.63,87.3]
["bitfinex","SOLUSD",1753052820519,0.72,179.7,179.64,40.68]
["bitfinex","SOLUSD",1753052820847,5.70883876,179.65,179.61,1.5605]
["bitfinex","SOLUSD",1753052821020,5.70883876,179.66,179.61,1.5605]
["bitfinex","SOLUSD",1753052821220,6.38883876,179.67,179.61,1.5605]
["bitfinex","SOLUSD",1753052821454,0.68,179.71,179.63,5.56699883]
["bitfinex","SOLUSD",1753052821750,5.70883876,179.66,179.61,42.2205]
["bitfinex","SOLUSD",1753052821945,0.80367521,179.7,179.61,42.2205]
["bitfinex","SOLUSD",1753052821946,6.38883876,179.65,179.61,42.2205]
["bitfinex","SOLUSD",1753052822111,6.38883876,179.64,179.6,12.06834145]
["bitfinex","SOLUSD",1753052822314,0.68,179.63,179.57,0.03]
["bitfinex","SOLUSD",1753052822512,5.70883876,179.58,179.57,0.03]
["bitfinex","SOLUSD",1753052822736,6.38883876,179.58,179.57,0.03]
["bitfinex","SOLUSD",1753052822912,0.68,179.58,179.57,0.03]
["bitfinex","SOLUSD",1753052823118,6.38883876,179.58,179.57,0.03]
["bitfinex","SOLUSD",1753052823528,11.95738759,179.58,179.57,0.03]
["bitfinex","SOLUSD",1753052824147,11.95738759,179.58,179.53,0.03]
["bitfinex","SOLUSD",1753052824441,5.70883876,179.54,179.53,0.03]
["bitfinex","SOLUSD",1753052824830,6.38883876,179.54,179.53,0.03]
["bitfinex","SOLUSD",1753052825215,0.12367521,179.57,179.53,0.03]
["bitfinex","SOLUSD",1753052825216,0.68,179.57,179.53,0.03]
["bitfinex","SOLUSD",1753052825536,5.70883876,179.55,179.53,0.03]
["bitfinex","SOLUSD",1753052825738,0.12367521,179.58,179.53,0.03]
["bitfinex","SOLUSD",1753052825924,6.38883876,179.54,179.53,0.03]
["bitfinex","SOLUSD",1753052826647,5.70883876,179.54,179.53,0.03]
["bitfinex","SOLUSD",1753052827125,6.38883876,179.54,179.53,0.03]
["bitfinex","SOLUSD",1753052827442,0.68,179.57,179.53,0.03]
["bitfinex","SOLUSD",1753052827612,0.68,179.59,179.53,0.03]
["bitfinex","SOLUSD",1753052827817,5.70883876,179.57,179.53,0.03]
["bitfinex","SOLUSD",1753052828012,6.38883876,179.59,179.53,0.03]
["bitfinex","SOLUSD",1753052828235,6.38883876,179.59,179.53,2.1043]
["bitfinex","SOLUSD",1753052828426,5.70883876,179.58,179.53,1.5943]
["bitfinex","SOLUSD",1753052828834,6.38883876,179.58,179.53,1.5943]
["bitfinex","SOLUSD",1753052829050,5.70883876,179.55,179.53,0.03]
["bitfinex","SOLUSD",1753052829416,6.38883876,179.55,179.53,0.03]
["bitfinex","SOLUSD",1753052830240,5.70883876,179.57,179.53,0.03]
["bitfinex","SOLUSD",1753052830540,5.70883876,179.55,179.53,0.03]
["bitfinex","SOLUSD",1753052830743,5.70883876,179.54,179.53,0.03]
["bitfinex","SOLUSD",1753052831246,6.38883876,179.54,179.53,0.03]
["bitfinex","SOLUSD",1753052831544,5.70883876,179.54,179.53,0.03]
["bitfinex","SOLUSD",1753052832047,6.38883876,179.54,179.53,0.03]
["bitfinex","SOLUSD",1753052832572,0.12367521,179.58,179.53,0.03]
["bitfinex","SOLUSD",1753052832573,0.12367521,179.58,179.53,0.54]
["bitfinex","SOLUSD",1753052832749,0.12367521,179.62,179.54,0.51]
["bitfinex","SOLUSD",1753052832919,5.70883876,179.61,179.54,0.51]
["bitfinex","SOLUSD",1753052833225,5.70883876,179.6,179.54,0.51]
["bitfinex","SOLUSD",1753052833616,0.12367521,179.64,179.55,5.56947925]
["bitfinex","SOLUSD",1753052833820,0.06,179.67,179.59,26.0]
["bitfinex","SOLUSD",1753052834041,0.06,179.67,179.58,26.55685488]
["bitfinex","SOLUSD",1753052834217,0.06,179.67,179.58,27.06685488]
["bitfinex","SOLUSD",1753052834737,5.70883876,179.63,179.58,26.0]
["bitfinex","SOLUSD",1753052834939,0.18367521,179.67,179.55,25.62887738]
["bitfinex","SOLUSD",1753052834940,5.70883876,179.6,179.55,78.36517925]
["bitfinex","SOLUSD",1753052835239,5.70883876,179.61,179.55,78.36517925]
["bitfinex","SOLUSD",1753052835641,5.70883876,179.6,179.55,37.70515034]
["bitfinex","SOLUSD",1753052835843,5.70883876,179.58,179.55,6.1357]
["bitfinex","SOLUSD",1753052836045,6.38883876,179.58,179.55,11.70514635]
["bitfinex","SOLUSD",1753052836645,5.70883876,179.59,179.55,11.70514635]
["bitfinex","SOLUSD",1753052836842,0.80367521,179.64,179.55,11.70514635]
["bitfinex","SOLUSD",1753052837048,6.51251397,179.64,179.56,26.51]
["bitfinex","SOLUSD",1753052837248,0.68,179.64,179.56,26.51]
["bitfinex","SOLUSD",1753052837637,0.68,179.64,179.57,19.49100629]
["bitfinex","SOLUSD",1753052837842,40.66,179.65,179.57,19.49100629]
["bitfinex","SOLUSD",1753052838033,46.36883876,179.65,179.57,19.49100629]
["bitfinex","SOLUSD",1753052838250,40.66,179.65,179.58,16.78468397]
["bitfinex","SOLUSD",1753052838451,0.06,179.67,179.59,0.51]
["bitfinex","SOLUSD",1753052838757,0.06,179.67,179.61,42.78468397]
["bitfinex","SOLUSD",1753052839261,0.06,179.67,179.61,43.29468397]
["bitfinex","SOLUSD",1753052839558,0.06,179.67,179.62,5.56730876]
["bitfinex","SOLUSD",1753052839765,0.06,179.67,179.62,6.12403963]
["bitfinex","SOLUSD",1753052839941,0.06,179.67,179.62,6.63403963]
["bitfinex","SOLUSD",1753052840647,0.06,179.67,179.63,0.51]
["bitfinex","SOLUSD",1753052840841,0.06,179.67,179.64,7.0889]
["bitfinex","SOLUSD",1753052841037,0.06,179.67,179.64,6.5789]
["bitfinex","SOLUSD",1753052841276,0.06,179.67,179.66,26.0]
["bitfinex","SOLUSD",1753052841438,0.06,179.67,179.66,42.78468397]
["bitfinex","SOLUSD",1753052841636,0.06,179.71,179.67,36.26484202]
["bitfinex","SOLUSD",1753052841937,0.06,179.71,179.7,26.0]
["bitfinex","SOLUSD",1753052842140,0.06,179.71,179.7,42.78468397]
["bitfinex","SOLUSD",1753052842355,0.06,179.71,179.7,43.29468397]
["bitfinex","SOLUSD",1753052842574,0.06,179.74,179.73,26.0]
["bitfinex","SOLUSD",1753052842766,0.06,179.74,179.73,42.78468397]
["bitfinex","SOLUSD",1753052843067,0.06,179.74,179.73,43.85107411]
["bitfinex","SOLUSD",1753052843663,0.06,179.74,179.73,49.41497551]
["bitfinex","SOLUSD",1753052845285,0.06,179.74,179.73,88.98858537]
["bitfinex","SOLUSD",1753052845571,0.06,179.74,179.65,42.2034]
["bitfinex","SOLUSD",1753052845572,12.01261668,179.74,179.65,42.2034]
["bitfinex","SOLUSD",1753052845786,12.01261668,179.74,179.63,6.5733]
["bitfinex","SOLUSD",1753052845787,5.70883876,179.67,179.63,6.5733]
["bitfinex","SOLUSD",1753052845947,5.70883876,179.66,179.63,12.14029549]
["bitfinex","SOLUSD",1753052846151,6.38883876,179.66,179.62,5.56729113]
["bitfinex","SOLUSD",1753052846455,0.68,179.66,179.65,26.0]
["bitfinex","SOLUSD",1753052846663,6.38883876,179.66,179.62,5.56729113]
["bitfinex","SOLUSD",1753052847067,6.38883876,179.66,179.62,31.56729113]
["bitfinex","SOLUSD",1753052847652,0.68,179.72,179.66,26.0]
["bitfinex","SOLUSD",1753052847852,5.70883876,179.71,179.66,26.0]
["bitfinex","SOLUSD",1753052848086,6.38883876,179.7,179.66,26.0]
["bitfinex","SOLUSD",1753052848652,5.70883876,179.71,179.66,26.0]
["bitfinex","SOLUSD",1753052849063,0.68,179.73,179.68,31.56520315]
["bitfinex","SOLUSD",1753052849382,0.68,179.72,179.68,31.56520315]
["bitfinex","SOLUSD",1753052850153,8.6882137,179.74,179.68,31.56520315]
["bitfinex","SOLUSD",1753052850364,0.06,179.74,179.68,31.56520315]
["bitfinex","SOLUSD",1753052850768,0.06,179.74,179.69,57.42468397]
["bitfinex","SOLUSD",1753052850971,0.06,179.74,179.69,63.69738397]
["bitfinex","SOLUSD",1753052851271,0.06,179.74,179.7,5.56483027]
["bitfinex","SOLUSD",1753052851469,0.06,179.74,179.68,39.91362422]
["bitfinex","SOLUSD",1753052851470,8.6282137,179.71,179.68,113.3]
["bitfinex","SOLUSD",1753052851663,9.3082137,179.7,179.68,26.0]
["bitfinex","SOLUSD",1753052851981,0.06,179.73,179.68,26.0]
["bitfinex","SOLUSD",1753052852183,9.3682137,179.73,179.68,26.0]
["bitfinex","SOLUSD",1753052852373,0.68,179.72,179.68,26.0]
["bitfinex","SOLUSD",1753052852579,9.3082137,179.71,179.68,26.0]
["bitfinex","SOLUSD",1753052852881,0.68,179.71,179.68,26.0]
["bitfinex","SOLUSD",1753052853280,8.6282137,179.69,179.68,26.0]
["bitfinex","SOLUSD",1753052853477,9.3082137,179.69,179.66,40.62]
["bitfinex","SOLUSD",1753052853664,9.3082137,179.68,179.66,40.62]
["bitfinex","SOLUSD",1753052853982,9.3082137,179.67,179.61,16.78468397]
["bitfinex","SOLUSD",1753052854184,9.3082137,179.67,179.61,57.40468397]
["bitfinex","SOLUSD",1753052854481,9.3082137,179.67,179.64,26.0]
["bitfinex","SOLUSD",1753052854700,0.68,179.71,179.65,16.78468397]
["bitfinex","SOLUSD",1753052854979,9.3082137,179.71,179.65,16.78468397]
["bitfinex","SOLUSD",1753052855185,8.6282137,179.72,179.68,26.0]
["bitfinex","SOLUSD",1753052855386,0.06,179.73,179.7,26.0]
["bitfinex","SOLUSD",1753052855885,0.06,179.73,179.71,17.85113603]
["bitfinex","SOLUSD",1753052856379,0.06,179.74,179.73,42.78468397]
["bitfinex","SOLUSD",1753052856584,0.06,179.78,179.77,42.78468397]
["bitfinex","SOLUSD",1753052856886,0.06,179.78,179.77,83.96095031]
["bitfinex","SOLUSD",1753052857186,0.06,179.78,179.77,89.52361371]
["bitfinex","SOLUSD",1753052857888,0.06,179.78,179.77,89.97361371]
["bitfinex","SOLUSD",1753052858763,0.06,179.78,179.77,89.52361371]
["bitfinex","SOLUSD",1753052860092,0.06,179.78,179.77,89.97361371]
["bitfinex","SOLUSD",1753052860267,0.06,179.78,179.77,89.52361371]
["bitfinex","SOLUSD",1753052861368,0.06,179.78,179.77,89.97361371]
["bitfinex","SOLUSD",1753052861763,0.06,179.78,179.77,89.52361371]
["bitfinex","SOLUSD",1753052862184,0.06,179.78,179.77,42.78468397]
["bitfinex","SOLUSD",1753052862489,0.06,179.78,179.75,62.9479663]
["bitfinex","SOLUSD",1753052862683,0.06,179.78,179.77,26.0]
["bitfinex","SOLUSD",1753052862879,0.06,179.78,179.77,42.78468397]
["bitfinex","SOLUSD",1753052863389,0.06,179.78,179.77,48.34734737]
["bitfinex","SOLUSD",1753052863696,0.06,179.78,179.77,89.39734737]
["bitfinex","SOLUSD",1753052864667,1e-08,179.78,179.77,184.34614737]
["bitfinex","SOLUSD",1753052866881,1e-08,179.78,179.77,143.29614737]
["bitfinex","SOLUSD",1753052867095,1e-08,179.78,179.77,183.87614737]
["bitfinex","SOLUSD",1753052868584,1e-08,179.78,179.77,183.07614737]
["bitfinex","SOLUSD",1753052869104,1e-08,179.78,179.77,182.62614737]
["bitfinex","SOLUSD",1753052870173,1e-08,179.78,179.77,95.32614737]
["bitfinex","SOLUSD",1753052870369,0.68000001,179.78,179.72,7.6865]
["bitfinex","SOLUSD",1753052870572,0.68000001,179.78,179.73,62.92858537]
["bitfinex","SOLUSD",1753052870774,1e-08,179.78,179.76,26.0]
["bitfinex","SOLUSD",1753052870968,1e-08,179.78,179.77,26.0]
["bitfinex","SOLUSD",1753052871185,1e-08,179.78,179.77,83.36468397]
["bitfinex","SOLUSD",1753052871671,1e-08,179.78,179.77,88.92734737]
["bitfinex","SOLUSD",1753052874686,1e-08,179.78,179.77,89.37734737]
["bitfinex","SOLUSD",1753052875705,0.06,179.8,179.78,16.78468397]
["bitfinex","SOLUSD",1753052875907,0.06,179.8,179.79,57.92088843]
["bitfinex","SOLUSD",1753052876100,0.06,179.81,179.8,16.78468397]
["bitfinex","SOLUSD",1753052876412,0.06,179.81,179.8,23.84858397]
["bitfinex","SOLUSD",1753052877094,0.06,179.85,179.84,26.0]
["bitfinex","SOLUSD",1753052877296,0.06,179.85,179.84,83.90073379]
["bitfinex","SOLUSD",1753052877496,0.06,179.87,179.85,16.78468397]
["bitfinex","SOLUSD",1753052877697,0.06,179.87,179.85,22.79487301]
["bitfinex","SOLUSD",1753052878330,0.2,179.88,179.85,22.79487301]
["bitfinex","SOLUSD",1753052878331,1e-08,179.88,179.87,26.0]
["bitfinex","SOLUSD",1753052878621,1e-08,179.88,179.87,84.35064105]
["bitfinex","SOLUSD",1753052879335,1e-08,179.89,179.88,16.78468397]
["bitfinex","SOLUSD",1753052879509,1e-08,179.93,179.92,16.78468397]
["bitfinex","SOLUSD",1753052879821,1e-08,179.93,179.92,63.45851232]
["bitfinex","SOLUSD",1753052880449,6.39160214,179.93,179.88,5.55923013]
["bitfinex","SOLUSD",1753052880747,0.68,179.92,179.91,26.0]
["bitfinex","SOLUSD",1753052880899,1e-08,179.93,179.92,26.0]
["bitfinex","SOLUSD",1753052881098,1e-08,179.93,179.91,40.56]
["bitfinex","SOLUSD",1753052881319,1e-08,179.93,179.92,16.78468397]
["bitfinex","SOLUSD",1753052881511,1e-08,179.93,179.88,5.55923013]
["bitfinex","SOLUSD",1753052881512,0.67,179.92,179.88,5.55923013]
["bitfinex","SOLUSD",1753052881709,6.38160213,179.91,179.89,26.0]
["bitfinex","SOLUSD",1753052881908,6.38160214,179.93,179.88,72.09920083]
["bitfinex","SOLUSD",1753052882230,6.38160213,179.92,179.88,72.09920083]
["bitfinex","SOLUSD",1753052882699,1e-08,179.93,179.91,26.0]
["bitfinex","SOLUSD",1753052882902,1e-08,179.93,179.92,26.0]
["bitfinex","SOLUSD",1753052883098,1e-08,179.93,179.92,83.32468397]
["bitfinex","SOLUSD",1753052883633,1e-08,179.93,179.92,89.33270975]
["bitfinex","SOLUSD",1753052883942,1e-08,179.93,179.92,97.03150975]
["bitfinex","SOLUSD",1753052884333,1e-08,179.93,179.92,56.04150975]
["bitfinex","SOLUSD",1753052884624,0.06,179.95,179.92,97.03150975]
["bitfinex","SOLUSD",1753052884824,0.06,179.95,179.93,17.79045565]
["bitfinex","SOLUSD",1753052884825,1e-08,179.95,179.93,17.79045565]
["bitfinex","SOLUSD",1753052885129,1e-08,179.95,179.94,57.32468397]
["bitfinex","SOLUSD",1753052885736,1e-08,179.95,179.94,62.88209199]
["bitfinex","SOLUSD",1753052886051,1e-08,179.95,179.94,63.33209199]
["bitfinex","SOLUSD",1753052886838,1e-08,179.95,179.94,62.88209199]
["bitfinex","SOLUSD",1753052887952,1e-08,179.95,179.94,63.33209199]
["bitfinex","SOLUSD",1753052888256,1e-08,179.95,179.94,63.88783279]
["bitfinex","SOLUSD",1753052888454,1e-08,179.95,179.94,151.18783279]
["bitfinex","SOLUSD",1753052888658,1e-08,179.95,179.94,63.33209199]
["bitfinex","SOLUSD",1753052888840,1e-08,179.95,179.94,63.88783279]
["bitfinex","SOLUSD",1753052889037,1e-08,179.95,179.94,63.86783279]
["bitfinex","SOLUSD",1753052889554,0.06,180.01,179.98,42.78468397]
["bitfinex","SOLUSD",1753052889730,0.06,180.01,180.0,42.78468397]
["bitfinex","SOLUSD",1753052889930,0.06,180.01,180.0,88.86023952]
["bitfinex","SOLUSD",1753052890325,0.06,180.01,180.0,62.86023952]
["bitfinex","SOLUSD",1753052890530,0.06,180.09,180.0,114.88603952]
["bitfinex","SOLUSD",1753052890763,0.06,180.09,180.06,16.78468397]
["bitfinex","SOLUSD",1753052890937,0.06,180.09,180.07,41.07533959]
["bitfinex","SOLUSD",1753052891128,1e-08,180.09,180.08,16.78468397]
["bitfinex","SOLUSD",1753052891332,0.67,180.17,180.14,26.0]
["bitfinex","SOLUSD",1753052891752,0.67,180.17,180.15,16.78468397]
["bitfinex","SOLUSD",1753052891936,0.67,180.2,180.16,5.55062166]
["bitfinex","SOLUSD",1753052892138,0.06,180.21,180.16,5.55062166]
["bitfinex","SOLUSD",1753052892139,0.67,180.19,180.16,5.55062166]
["bitfinex","SOLUSD",1753052892339,0.06,180.21,180.16,5.55062166]
["bitfinex","SOLUSD",1753052892340,0.73,180.21,180.16,5.55062166]
["bitfinex","SOLUSD",1753052892560,0.67,180.19,180.16,5.55062166]
["bitfinex","SOLUSD",1753052892784,0.06,180.21,180.17,26.0]
["bitfinex","SOLUSD",1753052892785,0.67,180.18,180.17,26.0]
["bitfinex","SOLUSD",1753052892982,9.27287304,180.18,180.12,5.55181496]
["bitfinex","SOLUSD",1753052893184,5.60909967,180.21,180.06,1.5344]
["bitfinex","SOLUSD",1753052893185,8.60287304,180.14,180.06,1.5344]
["bitfinex","SOLUSD",1753052893396,8.60287304,180.09,180.03,40.5]
["bitfinex","SOLUSD",1753052893560,9.27287304,180.09,180.03,40.5]
["bitfinex","SOLUSD",1753052893765,0.67,180.09,180.03,40.5]
["bitfinex","SOLUSD",1753052893976,8.60287304,180.08,180.04,31.55432126]
["bitfinex","SOLUSD",1753052894170,9.27287304,180.07,180.06,26.0]
["bitfinex","SOLUSD",1753052894666,0.67,180.07,180.06,26.0]
["bitfinex","SOLUSD",1753052895196,8.60287304,180.1,180.06,26.0]
["bitfinex","SOLUSD",1753052895197,0.67,180.1,180.06,26.0]
["bitfinex","SOLUSD",1753052895493,1.78047521,180.17,180.1,26.0]
["bitfinex","SOLUSD",1753052895494,0.67,180.12,180.1,26.0]
["bitfinex","SOLUSD",1753052895696,0.67,180.11,180.1,26.0]
["bitfinex","SOLUSD",1753052896198,9.27287304,180.11,180.07,88.818024]
["bitfinex","SOLUSD",1753052896369,0.67,180.1,180.09,26.0]
["bitfinex","SOLUSD",1753052896569,9.27287304,180.1,180.05,40.48]
["bitfinex","SOLUSD",1753052896775,8.60287304,180.08,180.05,40.48]
["bitfinex","SOLUSD",1753052897293,8.60287304,180.06,180.03,62.81927804]
["bitfinex","SOLUSD",1753052897497,13.87719248,180.16,180.03,62.81927804]
["bitfinex","SOLUSD",1753052897498,0.67,180.1,180.03,62.81927804]
["bitfinex","SOLUSD",1753052897662,0.67,180.1,180.06,26.0]
["bitfinex","SOLUSD",1753052897862,0.67,180.1,180.07,5.5533959]
["bitfinex","SOLUSD",1753052898093,0.67,180.1,180.06,26.0]
["bitfinex","SOLUSD",1753052898094,0.67,180.09,180.06,31.55364651]
["bitfinex","SOLUSD",1753052898288,0.67,180.08,180.06,31.55364651]
["bitfinex","SOLUSD",1753052898470,0.67,180.07,180.06,26.0]
["bitfinex","SOLUSD",1753052899589,0.67,180.11,180.07,26.0]
["bitfinex","SOLUSD",1753052900163,0.67,180.11,180.08,5.55308751]
["bitfinex","SOLUSD",1753052900379,0.67,180.11,180.08,46.03308751]
["bitfinex","SOLUSD",1753052900561,0.67,180.14,180.11,26.0]
["bitfinex","SOLUSD",1753052902200,0.67,180.14,180.12,5.55185431]
["bitfinex","SOLUSD",1753052902572,8.60287304,180.16,180.11,26.0]
["bitfinex","SOLUSD",1753052902789,5.1304,180.19,180.1,40.48]
["bitfinex","SOLUSD",1753052902790,8.60287304,180.12,180.1,40.48]
["bitfinex","SOLUSD",1753052902991,0.67,180.11,180.1,40.48]
["bitfinex","SOLUSD",1753052903193,0.67,180.14,180.1,5.5523732]
["bitfinex","SOLUSD",1753052903375,0.67,180.14,180.1,46.0123732]
["bitfinex","SOLUSD",1753052903777,7.14777093,180.22,180.13,26.0]
["bitfinex","SOLUSD",1753052903778,9.27287304,180.17,180.13,26.0]
["bitfinex","SOLUSD",1753052904093,0.67,180.16,180.13,26.0]
["bitfinex","SOLUSD",1753052904296,9.27287304,180.16,180.13,26.0]
["bitfinex","SOLUSD",1753052904482,9.27287304,180.15,180.13,26.0]
["bitfinex","SOLUSD",1753052904793,8.60287304,180.17,180.13,26.0]
["bitfinex","SOLUSD",1753052905003,0.67,180.14,180.13,26.0]
["bitfinex","SOLUSD",1753052905592,0.67,180.17,180.14,26.0]
["bitfinex","SOLUSD",1753052905892,8.60287304,180.19,180.13,72.0115461]
["bitfinex","SOLUSD",1753052906100,9.27287304,180.18,180.13,72.0115461]
["bitfinex","SOLUSD",1753052906308,0.67,180.17,180.13,72.0115461]
["bitfinex","SOLUSD",1753052906602,0.67,180.2,180.14,16.78468397]
["bitfinex","SOLUSD",1753052906774,0.67,180.2,180.16,26.0]
["bitfinex","SOLUSD",1753052906972,0.06,180.21,180.17,40.46]
["bitfinex","SOLUSD",1753052907493,0.06,180.21,180.2,26.0]
["bitfinex","SOLUSD",1753052907695,0.06,180.21,180.13,19.88041136]
["bitfinex","SOLUSD",1753052907910,0.67,180.2,180.13,5.5515461]
["bitfinex","SOLUSD",1753052908099,8.60287304,180.17,180.16,26.0]
["bitfinex","SOLUSD",1753052908309,9.27287304,180.17,180.13,40.46]
["bitfinex","SOLUSD",1753052908504,8.60287304,180.15,180.13,66.46]
["bitfinex","SOLUSD",1753052908833,9.27287304,180.15,180.13,31.55150979]
["bitfinex","SOLUSD",1753052908993,9.27287304,180.15,180.13,26.0]
["bitfinex","SOLUSD",1753052909201,6.36191867,180.14,180.09,5.55277916]
["bitfinex","SOLUSD",1753052909534,6.36191867,180.13,180.12,26.0]
["bitfinex","SOLUSD",1753052909815,6.36191867,180.16,180.1,57.22468397]
["bitfinex","SOLUSD",1753052910024,6.36191867,180.16,180.13,26.0]
["bitfinex","SOLUSD",1753052910391,0.18367521,180.21,180.14,5.55123792]
["bitfinex","SOLUSD",1753052910592,5.69191867,180.18,180.14,5.55123792]
["bitfinex","SOLUSD",1753052910794,5.69191867,180.17,180.14,5.55123792]
["bitfinex","SOLUSD",1753052910995,0.68,180.18,180.14,5.55123792]
["bitfinex","SOLUSD",1753052911187,5.69191867,180.2,180.17,26.0]
["bitfinex","SOLUSD",1753052911587,0.68,180.19,180.17,26.0]
["bitfinex","SOLUSD",1753052911820,5.69191867,180.18,180.17,26.0]
["bitfinex","SOLUSD",1753052911993,6.37191867,180.18,180.16,26.0]
["bitfinex","SOLUSD",1753052912312,0.68,180.17,180.16,26.0]
["bitfinex","SOLUSD",1753052912515,0.68,180.17,180.09,0.45]
["bitfinex","SOLUSD",1753052912516,6.37191867,180.17,180.12,16.78468397]
["bitfinex","SOLUSD",1753052912699,5.69191867,180.13,180.08,22.33777148]
["bitfinex","SOLUSD",1753052912905,5.69191867,180.1,180.08,62.77777148]
["bitfinex","SOLUSD",1753052913111,5.69191867,180.11,180.1,26.0]
["bitfinex","SOLUSD",1753052913493,5.69191867,180.13,180.1,26.0]
["bitfinex","SOLUSD",1753052913712,0.68,180.13,180.1,26.0]
["bitfinex","SOLUSD",1753052913912,6.37191867,180.12,180.1,26.0]
["bitfinex","SOLUSD",1753052914117,6.37191867,180.12,180.08,40.44]
["bitfinex","SOLUSD",1753052914914,6.37191867,180.12,180.09,5.55277916]
["bitfinex","SOLUSD",1753052915218,5.69191867,180.13,180.09,5.55277916]
["bitfinex","SOLUSD",1753052915441,5.69191867,180.11,180.09,5.55277916]
["bitfinex","SOLUSD",1753052915630,5.67399712,180.17,180.09,5.55277916]
["bitfinex","SOLUSD",1753052915631,6.37191867,180.1,180.09,26.0]
["bitfinex","SOLUSD",1753052915946,6.37191867,180.1,180.04,5.55432126]
["bitfinex","SOLUSD",1753052916170,5.69191867,180.08,180.05,40.44]
["bitfinex","SOLUSD",1753052916344,5.69191867,180.08,180.04,5.55432126]
["bitfinex","SOLUSD",1753052916519,0.68,180.07,180.05,40.44]
["bitfinex","SOLUSD",1753052916715,0.68,180.06,180.05,40.44]
["bitfinex","SOLUSD",1753052917150,6.37191867,180.06,180.04,31.55432126]
["bitfinex","SOLUSD",1753052917326,0.68,180.05,180.03,5.55456215]
["bitfinex","SOLUSD",1753052917521,0.12367521,180.14,180.06,26.0]
["bitfinex","SOLUSD",1753052917727,0.68,180.11,180.06,66.44]
["bitfinex","SOLUSD",1753052918123,0.68,180.11,180.07,11.36]
["bitfinex","SOLUSD",1753052918317,5.69191867,180.12,180.07,11.36]
["bitfinex","SOLUSD",1753052918550,6.37191867,180.14,180.11,26.0]
["bitfinex","SOLUSD",1753052918853,0.06,180.17,180.11,26.0]
["bitfinex","SOLUSD",1753052919028,0.68,180.13,180.11,26.0]
["bitfinex","SOLUSD",1753052919223,0.68,180.16,180.11,42.91206298]
["bitfinex","SOLUSD",1753052919528,0.06,180.17,180.15,26.0]
["bitfinex","SOLUSD",1753052920143,0.06,180.17,180.15,37.36]
["bitfinex","SOLUSD",1753052920940,0.06,180.17,180.16,5.55062166]
["bitfinex","SOLUSD",1753052921935,0.06,180.17,180.15,37.36]
["bitfinex","SOLUSD",1753052921936,6.43191867,180.17,180.15,11.36]
["bitfinex","SOLUSD",1753052922253,6.49559388,180.16,180.15,10.64]
["bitfinex","SOLUSD",1753052922439,6.49559388,180.16,180.15,9.5]
["bitfinex","SOLUSD",1753052922855,16.78468397,180.15,180.02,5.55493834]
["bitfinex","SOLUSD",1753052923052,5.69191867,180.05,180.04,26.0]
["bitfinex","SOLUSD",1753052923250,8.59730702,180.06,180.04,26.0]
["bitfinex","SOLUSD",1753052923469,0.59,180.1,180.05,26.0]
["bitfinex","SOLUSD",1753052923651,5.67491313,180.14,180.05,26.0]
["bitfinex","SOLUSD",1753052923652,8.59730702,180.06,180.05,26.0]
["bitfinex","SOLUSD",1753052923972,9.18730702,180.06,179.99,0.03]
["bitfinex","SOLUSD",1753052924144,8.59730702,180.05,180.0,32.24549887]
["bitfinex","SOLUSD",1753052924347,8.59730702,180.05,180.01,0.69]
["bitfinex","SOLUSD",1753052924546,0.59,180.09,180.02,0.69]
["bitfinex","SOLUSD",1753052924776,8.59730702,180.07,180.03,26.0]
["bitfinex","SOLUSD",1753052925076,8.59730702,180.08,180.04,6.24432126]
["bitfinex","SOLUSD",1753052925247,8.59730702,180.08,180.05,0.69]
["bitfinex","SOLUSD",1753052925868,8.59730702,180.07,180.04,5.55432126]
["bitfinex","SOLUSD",1753052926385,8.59730702,180.07,180.04,26.0]
["bitfinex","SOLUSD",1753052926673,8.59730702,180.06,180.04,26.0]
["bitfinex","SOLUSD",1753052926870,6.14222246,180.11,180.04,26.0]
["bitfinex","SOLUSD",1753052926871,8.59730702,180.07,180.04,26.0]
["bitfinex","SOLUSD",1753052927073,8.59730702,180.06,180.04,26.0]
["bitfinex","SOLUSD",1753052927256,8.59730702,180.09,180.05,0.69]
["bitfinex","SOLUSD",1753052927571,8.59730702,180.07,180.04,31.55426754]
["bitfinex","SOLUSD",1753052928254,8.59730702,180.07,180.04,26.0]
["bitfinex","SOLUSD",1753052928571,8.59730702,180.07,180.03,5.55441391]
["bitfinex","SOLUSD",1753052928778,8.59730702,180.07,180.04,26.0]
["bitfinex","SOLUSD",1753052929077,5.67512716,180.14,180.05,5.55401277]
["bitfinex","SOLUSD",1753052929078,0.59,180.11,180.05,5.55401277]
["bitfinex","SOLUSD",1753052929276,0.59,180.11,180.04,26.0]
["bitfinex","SOLUSD",1753052929277,8.59730702,180.06,180.04,26.0]
["bitfinex","SOLUSD",1753052929475,8.59730702,180.06,179.99,0.03]
["bitfinex","SOLUSD",1753052929476,9.18730702,180.05,179.99,5.58559407]
["bitfinex","SOLUSD",1753052929779,8.59730702,180.04,180.02,26.0]
["bitfinex","SOLUSD",1753052929957,8.59730702,180.03,180.02,26.0]
["bitfinex","SOLUSD",1753052930158,8.59730702,180.03,179.99,5.58559407]
["bitfinex","SOLUSD",1753052930393,8.59730702,180.02,180.01,26.0]
["bitfinex","SOLUSD",1753052930893,8.59730702,180.02,179.99,0.03]
["bitfinex","SOLUSD",1753052930894,9.18730702,180.02,179.99,0.03]
["bitfinex","SOLUSD",1753052931107,8.59730702,180.0,179.99,0.03]
["bitfinex","SOLUSD",1753052931478,9.18730702,180.0,179.99,0.03]
["bitfinex","SOLUSD",1753052931786,8.59730702,180.0,179.99,0.03]
["bitfinex","SOLUSD",1753052932308,8.59730702,180.02,179.99,0.03]
["bitfinex","SOLUSD",1753052932494,8.59730702,180.06,180.0,0.69]
["bitfinex","SOLUSD",1753052932800,8.59730702,180.05,180.0,0.69]
["bitfinex","SOLUSD",1753052933394,8.59730702,180.05,180.01,5.58524693]
["bitfinex","SOLUSD",1753052933900,0.59,180.07,180.01,6.27524693]
["bitfinex","SOLUSD",1753052934125,8.59730702,180.06,180.01,6.27524693]
["bitfinex","SOLUSD",1753052934412,8.59730702,180.09,180.02,0.69]
["bitfinex","SOLUSD",1753052934574,8.59730702,180.1,180.04,26.0]
["bitfinex","SOLUSD",1753052934773,8.59730702,180.1,180.04,26.69]
["bitfinex","SOLUSD",1753052935273,8.59730702,180.08,180.04,31.55406899]
["bitfinex","SOLUSD",1753052935483,0.59,180.1,180.04,32.24406899]
["bitfinex","SOLUSD",1753052935712,8.59730702,180.09,180.04,46.12987214]
["bitfinex","SOLUSD",1753052936301,8.59730702,180.09,180.05,0.69]
["bitfinex","SOLUSD",1753052936808,8.59730702,180.08,180.04,31.55406899]
["bitfinex","SOLUSD",1753052936999,8.59730702,180.09,180.05,0.69]
["bitfinex","SOLUSD",1753052937310,8.59730702,180.12,180.07,5.5533959]
["bitfinex","SOLUSD",1753052937515,8.59730702,180.13,180.07,5.5533959]
["bitfinex","SOLUSD",1753052937695,0.1,180.14,180.08,0.69]
["bitfinex","SOLUSD",1753052937696,8.59730702,180.12,180.08,0.69]
["bitfinex","SOLUSD",1753052937907,8.59730702,180.1,180.07,5.5533959]
["bitfinex","SOLUSD",1753052938921,8.59730702,180.11,180.07,5.5533959]
["bitfinex","SOLUSD",1753052939513,8.59730702,180.12,180.07,0.69]
["bitfinex","SOLUSD",1753052940225,8.59730702,180.12,180.08,0.69]
["bitfinex","SOLUSD",1753052940403,0.06,180.15,180.08,0.69]
["bitfinex","SOLUSD",1753052940602,8.59730702,180.14,180.09,26.0]
["bitfinex","SOLUSD",1753052940802,0.06,180.15,180.11,26.0]
["bitfinex","SOLUSD",1753052941008,0.06,180.15,180.12,16.78468397]
["bitfinex","SOLUSD",1753052941200,0.06,180.15,180.14,26.0]
["bitfinex","SOLUSD",1753052941401,0.06,180.15,180.14,31.55123792]
["bitfinex","SOLUSD",1753052941712,0.06,180.15,180.14,32.21123792]
["bitfinex","SOLUSD",1753052941914,0.06,180.15,180.14,48.99592189]
["bitfinex","SOLUSD",1753052942221,0.06,180.15,180.14,49.55104568]
["bitfinex","SOLUSD",1753052942395,0.06,180.15,180.14,48.99592189]
["bitfinex","SOLUSD",1753052943124,0.06,180.15,180.11,17.44468397]
["bitfinex","SOLUSD",1753052943303,8.59730702,180.14,180.12,26.0]
["bitfinex","SOLUSD",1753052943506,8.65730702,180.15,180.13,5.5515461]
["bitfinex","SOLUSD",1753052943704,0.06,180.15,180.14,0.66]
["bitfinex","SOLUSD",1753052943911,8.65730702,180.15,180.12,31.5517724]
["bitfinex","SOLUSD",1753052944105,8.59730702,180.14,180.12,26.0]
["bitfinex","SOLUSD",1753052944916,0.06,180.15,180.05,0.55540127]
["bitfinex","SOLUSD",1753052944917,9.18730702,180.13,180.09,40.42]
["bitfinex","SOLUSD",1753052945122,8.59730702,180.1,180.09,26.0]
["bitfinex","SOLUSD",1753052945305,5.69400428,180.1,180.07,22.33807987]
["bitfinex","SOLUSD",1753052945839,5.69400428,180.09,180.07,5.5533959]
["bitfinex","SOLUSD",1753052946531,5.69400428,180.09,180.06,45.97364926]
["bitfinex","SOLUSD",1753052946730,5.69400428,180.08,180.06,45.97364926]
["bitfinex","SOLUSD",1753052947140,5.69400428,180.07,180.05,5.55395439]
["bitfinex","SOLUSD",1753052947352,5.69400428,180.08,180.05,5.55395439]
["bitfinex","SOLUSD",1753052947653,5.69400428,180.09,180.05,6.21395439]
["bitfinex","SOLUSD",1753052947824,0.59,180.11,180.05,6.21395439]
["bitfinex","SOLUSD",1753052948014,5.69400428,180.08,180.05,6.21395439]
["bitfinex","SOLUSD",1753052948827,5.69400428,180.09,180.05,5.55395439]
["bitfinex","SOLUSD",1753052949155,5.69400428,180.08,180.05,5.55395439]
["bitfinex","SOLUSD",1753052949338,5.69400428,180.08,180.05,6.21395439]
["bitfinex","SOLUSD",1753052949945,5.69400428,180.09,180.06,0.66]
["bitfinex","SOLUSD",1753052950143,5.69400428,180.08,180.05,5.55395439]
["bitfinex","SOLUSD",1753052951345,5.69400428,180.08,180.05,6.21395439]
["bitfinex","SOLUSD",1753052951530,5.69400428,180.09,180.06,0.66]
["bitfinex","SOLUSD",1753052952326,0.59,180.13,180.05,5.55395439]
["bitfinex","SOLUSD",1753052952327,5.69400428,180.08,180.05,5.55395439]
["bitfinex","SOLUSD",1753052952643,5.69400428,180.06,180.02,26.0]
["bitfinex","SOLUSD",1753052952813,5.69400428,180.04,180.01,0.03]
["bitfinex","SOLUSD",1753052953014,5.69400428,180.03,180.02,26.0]
["bitfinex","SOLUSD",1753052953421,5.69400428,180.04,180.02,26.0]
["bitfinex","SOLUSD",1753052954152,5.69400428,180.04,180.02,26.66]
["bitfinex","SOLUSD",1753052954442,5.69400428,180.04,180.02,26.0]
["bitfinex","SOLUSD",1753052955449,5.69400428,180.03,180.02,26.0]
["bitfinex","SOLUSD",1753052956527,5.69400428,180.03,180.01,0.03]
["bitfinex","SOLUSD",1753052956528,6.28400428,180.03,180.01,0.03]
["bitfinex","SOLUSD",1753052956742,0.71367521,180.06,180.01,0.03]
["bitfinex","SOLUSD",1753052956928,5.69400428,180.02,180.01,0.03]
["bitfinex","SOLUSD",1753052957128,5.69400428,180.03,180.01,0.03]
["bitfinex","SOLUSD",1753052957351,0.59,180.05,180.01,0.03]
["bitfinex","SOLUSD",1753052957554,5.69400428,180.02,180.01,0.03]
["bitfinex","SOLUSD",1753052959332,6.28400428,180.02,180.01,0.03]
["bitfinex","SOLUSD",1753052959729,5.69400428,180.03,180.01,0.03]
["bitfinex","SOLUSD",1753052960584,5.69400428,180.02,180.01,0.03]
["bitfinex","SOLUSD",1753052961162,6.28400428,180.02,180.01,0.03]
["bitfinex","SOLUSD",1753052962462,5.69400428,180.02,180.01,0.03]
["bitfinex","SOLUSD",1753052963663,6.28400428,180.02,180.01,0.03]
["bitfinex","SOLUSD",1753052963864,11.83894262,180.02,180.01,0.03]
["bitfinex","SOLUSD",1753052964064,5.69400428,180.0,179.99,0.03]
["bitfinex","SOLUSD",1753052964278,5.81767949,180.0,179.97,0.03]
["bitfinex","SOLUSD",1753052964470,5.69400428,179.98,179.97,0.03]
["bitfinex","SOLUSD",1753052964672,5.81767949,179.98,179.97,0.03]
["bitfinex","SOLUSD",1753052964876,6.40767949,179.98,179.97,0.03]
["bitfinex","SOLUSD",1753052965566,6.28400428,179.98,179.97,0.03]
["bitfinex","SOLUSD",1753052965769,6.40767949,179.98,179.97,0.03]
["bitfinex","SOLUSD",1753052965965,17.65785667,179.98,179.97,0.03]
["bitfinex","SOLUSD",1753052966198,17.65785667,179.98,179.95,0.03]
["bitfinex","SOLUSD",1753052966497,5.69400428,179.96,179.95,0.03]
["bitfinex","SOLUSD",1753052966789,5.81767949,179.96,179.95,0.03]
["bitfinex","SOLUSD",1753052966994,12.10168377,179.96,179.95,0.03]
["bitfinex","SOLUSD",1753052967164,12.10168377,179.96,179.93,0.03]
["bitfinex","SOLUSD",1753052967369,5.69400428,179.94,179.93,0.03]
["bitfinex","SOLUSD",1753052967674,5.81767949,179.94,179.93,0.03]
["bitfinex","SOLUSD",1753052967882,11.96508751,179.94,179.93,0.03]
["bitfinex","SOLUSD",1753052969513,28.74977148,179.94,179.91,0.03]
["bitfinex","SOLUSD",1753052969687,5.69400428,179.92,179.91,0.03]
["bitfinex","SOLUSD",1753052969890,11.37570527,179.92,179.91,0.03]
["bitfinex","SOLUSD",1753052970113,11.96570527,179.92,179.91,0.03]
["bitfinex","SOLUSD",1753052970432,0.71367521,179.92,179.91,0.03]
["bitfinex","SOLUSD",1753052970589,46.80767949,179.92,179.91,0.03]
["bitfinex","SOLUSD",1753052972023,42.78468397,179.91,179.87,0.03]
["bitfinex","SOLUSD",1753052972190,5.69400428,179.88,179.87,0.03]
["bitfinex","SOLUSD",1753052972619,6.28400428,179.88,179.84,0.1]
["bitfinex","SOLUSD",1753052972916,5.69400428,179.85,179.84,0.1]
["bitfinex","SOLUSD",1753052974191,17.5381976,179.85,179.84,0.1]
["bitfinex","SOLUSD",1753052974411,16.78468397,179.84,179.82,0.1]
["bitfinex","SOLUSD",1753052974600,46.21767949,179.83,179.74,12.21792954]
["bitfinex","SOLUSD",1753052974915,5.69400428,179.75,179.7,2.3468]
["bitfinex","SOLUSD",1753052975088,5.81767949,179.74,179.7,2.3468]
["bitfinex","SOLUSD",1753052975293,5.81767949,179.74,179.69,6.6844]
["bitfinex","SOLUSD",1753052975708,12.00168377,179.74,179.69,0.03]
["bitfinex","SOLUSD",1753052975933,6.30767949,179.74,179.69,0.03]
["bitfinex","SOLUSD",1753052976209,17.56527562,179.74,179.69,0.03]
["bitfinex","SOLUSD",1753052976425,6.30767949,179.74,179.69,0.03]
["bitfinex","SOLUSD",1753052976945,0.12367521,179.74,179.69,0.03]
["bitfinex","SOLUSD",1753052977116,46.09400428,179.75,179.73,0.81]
["bitfinex","SOLUSD",1753052977319,5.81767949,179.74,179.73,0.1]
["bitfinex","SOLUSD",1753052977720,6.30767949,179.74,179.73,0.1]
["bitfinex","SOLUSD",1753052977916,17.56527562,179.74,179.73,0.1]
["bitfinex","SOLUSD",1753052978122,17.56527562,179.74,179.69,0.03]
["bitfinex","SOLUSD",1753052978123,21.65618922,179.74,179.69,0.03]
["bitfinex","SOLUSD",1753052978321,5.69400428,179.7,179.69,0.03]
["bitfinex","SOLUSD",1753052979049,40.42,179.72,179.69,6.30513996]
["bitfinex","SOLUSD",1753052979225,0.12367521,179.78,179.7,26.71]
["bitfinex","SOLUSD",1753052979432,5.69400428,179.78,179.74,26.0]
["bitfinex","SOLUSD",1753052979731,4.07954914,179.77,179.75,0.71]
["bitfinex","SOLUSD",1753052979939,4.07954914,179.76,179.75,5.56328233]
["bitfinex","SOLUSD",1753052980141,5.69400428,179.83,179.76,1.6052]
["bitfinex","SOLUSD",1753052980333,9.77213045,179.82,179.76,1.6052]
["bitfinex","SOLUSD",1753052980646,4.07812617,179.81,179.77,0.71]
["bitfinex","SOLUSD",1753052980848,4.07812617,179.8,179.77,0.71]
["bitfinex","SOLUSD",1753052981045,0.12367521,179.84,179.78,26.0]
["bitfinex","SOLUSD",1753052981046,5.69400428,179.83,179.78,26.0]
["bitfinex","SOLUSD",1753052981224,4.07591487,179.82,179.79,0.71]
["bitfinex","SOLUSD",1753052981419,4.07591487,179.81,179.78,26.0]
["bitfinex","SOLUSD",1753052981619,4.07591487,179.8,179.79,0.71]
["bitfinex","SOLUSD",1753052982015,4.07591487,179.8,179.79,6.2720446]
["bitfinex","SOLUSD",1753052983023,4.07591487,179.8,179.79,23.05672857]
["bitfinex","SOLUSD",1753052985025,0.18367521,179.92,179.82,26.0]
["bitfinex","SOLUSD",1753052985230,5.69400428,179.89,179.83,26.0]
["bitfinex","SOLUSD",1753052985432,4.06955033,179.88,179.84,0.71]
["bitfinex","SOLUSD",1753052985632,4.06955033,179.87,179.83,26.0]
["bitfinex","SOLUSD",1753052985841,5.69400428,179.9,179.85,0.71]
["bitfinex","SOLUSD",1753052986037,4.06899851,179.89,179.86,0.71]
["bitfinex","SOLUSD",1753052986237,4.06899851,179.88,179.87,26.71]
["bitfinex","SOLUSD",1753052986936,5.69400428,179.91,179.87,26.71]
["bitfinex","SOLUSD",1753052987139,4.07065772,179.9,179.87,26.0]
["bitfinex","SOLUSD",1753052987338,5.69400428,179.91,179.87,26.0]
["bitfinex","SOLUSD",1753052987339,4.07065772,179.89,179.88,0.71]
["bitfinex","SOLUSD",1753052987837,0.06,179.92,179.88,26.71]
["bitfinex","SOLUSD",1753052988058,4.07355195,179.91,179.89,32.26881523]
["bitfinex","SOLUSD",1753052988255,0.06,179.92,179.9,0.71]
["bitfinex","SOLUSD",1753052988442,4.07426434,179.91,179.89,26.0]
["bitfinex","SOLUSD",1753052988643,0.06,179.92,179.87,6.26954666]
["bitfinex","SOLUSD",1753052988644,4.0762678,179.9,179.87,6.26954666]
["bitfinex","SOLUSD",1753052988950,4.0762678,179.89,179.88,0.71]
["bitfinex","SOLUSD",1753052989151,0.06,179.92,179.88,0.71]
["bitfinex","SOLUSD",1753052989353,4.07621695,179.91,179.89,0.71]
["bitfinex","SOLUSD",1753052989561,4.07621695,179.9,179.86,26.0]
["bitfinex","SOLUSD",1753052989742,5.69400428,179.88,179.86,26.0]
["bitfinex","SOLUSD",1753052989944,4.07621695,179.87,179.86,26.0]
["bitfinex","SOLUSD",1753052990144,4.07621695,179.87,179.86,32.2698799]
["bitfinex","SOLUSD",1753052990339,5.75400428,179.92,179.86,32.2698799]
["bitfinex","SOLUSD",1753052990556,4.0803243,179.91,179.86,32.2698799]
["bitfinex","SOLUSD",1753052990767,4.0803243,179.9,179.87,0.71]
["bitfinex","SOLUSD",1753052990962,0.06,179.92,179.88,0.71]
["bitfinex","SOLUSD",1753052991358,0.06,179.92,179.89,0.71]
["bitfinex","SOLUSD",1753052991753,5.75400428,179.92,179.89,0.71]
["bitfinex","SOLUSD",1753052992066,5.75400428,179.92,179.87,16.78468397]
["bitfinex","SOLUSD",1753052992067,4.08352863,179.91,179.87,16.78468397]
["bitfinex","SOLUSD",1753052992264,0.06,179.92,179.9,6.26864369]
["bitfinex","SOLUSD",1753052992583,4.0853299,179.91,179.87,16.78468397]
["bitfinex","SOLUSD",1753052992740,0.06,179.92,179.87,16.78468397]
["bitfinex","SOLUSD",1753052992941,0.06,179.92,179.87,42.78468397]
["bitfinex","SOLUSD",1753052992942,4.0852634,179.91,179.87,42.78468397]
["bitfinex","SOLUSD",1753052993242,0.06,179.92,179.9,24.90178397]
["bitfinex","SOLUSD",1753052993666,0.06,179.92,179.9,34.1171]
["bitfinex","SOLUSD",1753052994377,0.06,179.92,179.91,16.78468397]
["bitfinex","SOLUSD",1753052994550,0.06,179.92,179.91,43.49468397]
["bitfinex","SOLUSD",1753052994750,0.06,179.92,179.91,26.71]
["bitfinex","SOLUSD",1753052995173,0.06,179.92,179.91,26.0]
["bitfinex","SOLUSD",1753052995369,5.75400428,179.92,179.86,0.71]
["bitfinex","SOLUSD",1753052995544,5.69400428,179.91,179.86,6.26980427]
["bitfinex","SOLUSD",1753052995872,5.69400428,179.91,179.87,0.71]
["bitfinex","SOLUSD",1753052996052,5.69400428,179.91,179.86,31.55980427]
["bitfinex","SOLUSD",1753052996390,5.69400428,179.91,179.87,6.26930253]
["bitfinex","SOLUSD",1753052996970,5.75400428,179.92,179.88,0.71]
["bitfinex","SOLUSD",1753052997344,5.69400428,179.91,179.86,26.0]
["bitfinex","SOLUSD",1753052997678,5.69400428,179.87,179.81,2.3599]
["bitfinex","SOLUSD",1753052997969,0.71,179.88,179.83,0.85]
["bitfinex","SOLUSD",1753052998143,5.69400428,179.85,179.83,0.85]
["bitfinex","SOLUSD",1753052998345,5.69400428,179.84,179.83,0.85]
["bitfinex","SOLUSD",1753052999070,5.69400428,179.85,179.83,0.85]
["bitfinex","SOLUSD",1753052999241,5.69400428,179.85,179.82,26.0]
["bitfinex","SOLUSD",1753052999570,5.69400428,179.85,179.82,26.71]
["bitfinex","SOLUSD",1753053000144,5.69400428,179.84,179.82,26.71]
["bitfinex","SOLUSD",1753053000347,0.83367521,179.88,179.82,26.71]
["bitfinex","SOLUSD",1753053000582,5.81767949,179.91,179.86,26.0]
["bitfinex","SOLUSD",1753053000790,5.69400428,179.91,179.87,0.66]
["bitfinex","SOLUSD",1753053000952,0.06,179.92,179.88,0.66]
["bitfinex","SOLUSD",1753053001293,0.06,179.92,179.91,26.0]
["bitfinex","SOLUSD",1753053001449,0.06,179.92,179.91,42.78468397]
["bitfinex","SOLUSD",1753053001644,0.06,179.92,179.91,43.44468397]
["bitfinex","SOLUSD",1753053002573,0.06,179.92,179.91,49.00301869]
["bitfinex","SOLUSD",1753053002961,0.06,179.92,179.9,6.2987]
["bitfinex","SOLUSD",1753053003355,5.69400428,179.91,179.87,1.5486]
["bitfinex","SOLUSD",1753053003549,5.69400428,179.89,179.85,47.3823]
["bitfinex","SOLUSD",1753053003876,5.69400428,179.88,179.85,6.3623]
["bitfinex","SOLUSD",1753053004050,5.69400428,179.87,179.83,42.5541]
["bitfinex","SOLUSD",1753053004376,5.69400428,179.9,179.84,0.66]
["bitfinex","SOLUSD",1753053004572,0.78,179.92,179.84,6.22041694]
["bitfinex","SOLUSD",1753053004573,5.69400428,179.89,179.84,6.22041694]
["bitfinex","SOLUSD",1753053004876,5.69400428,179.88,179.84,0.66]
["bitfinex","SOLUSD",1753053005061,5.69400428,179.89,179.84,0.66]
["bitfinex","SOLUSD",1753053005369,5.69400428,179.88,179.84,0.66]
["bitfinex","SOLUSD",1753053005602,5.69400428,179.88,179.84,6.22040318]
["bitfinex","SOLUSD",1753053005807,5.69400428,179.88,179.84,0.66]
["bitfinex","SOLUSD",1753053006493,5.69400428,179.89,179.84,5.56043673]
["bitfinex","SOLUSD",1753053006712,5.69400428,179.89,179.86,26.0]
["bitfinex","SOLUSD",1753053007503,5.69400428,179.88,179.83,47.45484772]
["bitfinex","SOLUSD",1753053007688,0.12367521,179.9,179.84,0.66]
["bitfinex","SOLUSD",1753053007877,5.69400428,179.88,179.84,0.66]
["bitfinex","SOLUSD",1753053008916,5.69400428,179.88,179.84,6.2203782]
["bitfinex","SOLUSD",1753053009309,5.69400428,179.89,179.85,0.66]
["bitfinex","SOLUSD",1753053009589,0.06,179.92,179.91,16.78468397]
["bitfinex","SOLUSD",1753053009887,0.06,179.92,179.91,17.44468397]
["bitfinex","SOLUSD",1753053010583,0.06,179.92,179.9,78.38769549]
["bitfinex","SOLUSD",1753053011005,0.06,179.92,179.9,79.04769549]
["bitfinex","SOLUSD",1753053011504,0.06,179.92,179.91,0.66]
["bitfinex","SOLUSD",1753053012605,0.06,179.92,179.91,6.21833472]
["bitfinex","SOLUSD",1753053014815,0.06,179.92,179.91,23.00301869]
["bitfinex","SOLUSD",1753053015024,0.06,179.92,179.91,110.30301869]
["bitfinex","SOLUSD",1753053019600,0.06,179.92,179.91,87.3]
["bitfinex","SOLUSD",1753053020214,0.06,179.92,179.89,5.55871331]
["bitfinex","SOLUSD",1753053020524,6.47400428,179.92,179.88,66.32]
["bitfinex","SOLUSD",1753053020735,6.41400428,179.91,179.88,40.32]
["bitfinex","SOLUSD",1753053021046,0.06,179.92,179.89,17.44468397]
["bitfinex","SOLUSD",1753053021223,0.06,179.92,179.9,5.55864369]
["bitfinex","SOLUSD",1753053021939,0.06,179.92,179.9,6.21864369]
["bitfinex","SOLUSD",1753053022139,0.06,179.92,179.91,26.0]
["bitfinex","SOLUSD",1753053022444,6.47400428,179.92,179.88,45.90917368]
["bitfinex","SOLUSD",1753053023910,6.47400428,179.92,179.88,0.03]
["bitfinex","SOLUSD",1753053023911,5.69400428,179.9,179.88,0.03]
["bitfinex","SOLUSD",1753053024133,5.69400428,179.89,179.88,0.03]
["bitfinex","SOLUSD",1753053024361,6.41400428,179.89,179.88,0.03]
["bitfinex","SOLUSD",1753053024924,5.69400428,179.89,179.88,0.03]
["bitfinex","SOLUSD",1753053026949,6.47400428,179.92,179.88,0.03]
["bitfinex","SOLUSD",1753053027250,5.75400428,179.92,179.88,0.03]
["bitfinex","SOLUSD",1753053027817,6.47400428,179.92,179.88,0.03]
["bitfinex","SOLUSD",1753053028126,6.47400428,179.92,179.88,0.69]
["bitfinex","SOLUSD",1753053028127,0.06,179.92,179.88,0.69]
["bitfinex","SOLUSD",1753053028449,5.75400428,179.92,179.88,0.03]
["bitfinex","SOLUSD",1753053028652,0.06,179.92,179.88,0.69]
["bitfinex","SOLUSD",1753053029032,0.06,179.92,179.9,26.0]
["bitfinex","SOLUSD",1753053029353,0.06,179.92,179.9,26.66]
["bitfinex","SOLUSD",1753053029661,0.06,179.92,179.91,26.66]
["bitfinex","SOLUSD",1753053030155,0.06,179.92,179.91,32.21833472]
["bitfinex","SOLUSD",1753053030325,0.06,179.92,179.91,49.00301869]
["bitfinex","SOLUSD",1753053031245,1e-08,179.92,179.91,136.30301869]
["bitfinex","SOLUSD",1753053031443,0.06,179.96,179.95,44.43668397]
["bitfinex","SOLUSD",1753053031768,0.06,179.96,179.95,84.73668397]
["bitfinex","SOLUSD",1753053032063,0.06,179.96,179.95,85.41668397]
["bitfinex","SOLUSD",1753053032260,0.06,179.96,179.95,90.97378316]
["bitfinex","SOLUSD",1753053036971,0.06,179.96,179.95,178.27378316]
["bitfinex","SOLUSD",1753053037342,1e-08,179.96,179.95,178.27378316]
["bitfinex","SOLUSD",1753053037536,1e-08,179.96,179.95,184.48768316]
["bitfinex","SOLUSD",1753053039564,5.89400428,180.1,180.03,26.0]
["bitfinex","SOLUSD",1753053039755,5.89400428,180.1,180.04,40.26]
["bitfinex","SOLUSD",1753053040143,5.89400428,180.1,180.05,5.55401277]
["bitfinex","SOLUSD",1753053040343,6.58400428,180.1,180.05,5.55401277]
["bitfinex","SOLUSD",1753053040665,5.69400428,180.09,180.04,45.81425571]
["bitfinex","SOLUSD",1753053040857,6.38400428,180.08,180.04,45.81425571]
["bitfinex","SOLUSD",1753053041060,0.2,180.1,180.05,16.78468397]
["bitfinex","SOLUSD",1753053041372,0.2,180.1,180.06,40.26]
["bitfinex","SOLUSD",1753053041549,0.2,180.1,180.06,40.94]
["bitfinex","SOLUSD",1753053042246,0.89,180.1,180.06,40.26]
["bitfinex","SOLUSD",1753053042450,6.38400428,180.09,180.04,45.81427924]
["bitfinex","SOLUSD",1753053042658,5.69400428,180.06,180.03,31.55457224]
["bitfinex","SOLUSD",1753053042952,5.69400428,180.04,179.97,16.78468397]
["bitfinex","SOLUSD",1753053043151,0.81367521,180.03,179.96,5.55672029]
["bitfinex","SOLUSD",1753053043353,5.69400428,179.99,179.98,26.0]
["bitfinex","SOLUSD",1753053043646,5.69400428,179.99,179.93,16.78468397]
["bitfinex","SOLUSD",1753053043647,6.38400428,179.99,179.91,0.68]
["bitfinex","SOLUSD",1753053043875,5.69400428,179.99,179.93,40.92]
["bitfinex","SOLUSD",1753053044053,5.69400428,179.99,179.95,5.55709919]
["bitfinex","SOLUSD",1753053044474,5.69400428,180.01,179.96,0.68]
["bitfinex","SOLUSD",1753053045145,0.69,180.03,179.96,0.68]
["bitfinex","SOLUSD",1753053045353,5.69400428,180.0,179.96,0.68]
["bitfinex","SOLUSD",1753053046177,5.69400428,180.0,179.97,5.55648163]
["bitfinex","SOLUSD",1753053048179,5.69400428,179.98,179.96,5.55669817]
["bitfinex","SOLUSD",1753053048566,5.69400428,179.97,179.94,26.0]
["bitfinex","SOLUSD",1753053048765,5.69400428,179.97,179.93,66.22]
["bitfinex","SOLUSD",1753053049077,5.69400428,179.97,179.93,66.9]
["bitfinex","SOLUSD",1753053049590,5.69400428,179.97,179.94,5.55736296]
["bitfinex","SOLUSD",1753053050995,5.69400428,179.98,179.94,5.55736296]
["bitfinex","SOLUSD",1753053051876,6.38400428,179.98,179.94,5.55736296]
["bitfinex","SOLUSD",1753053052497,6.38400428,179.97,179.93,71.77767148]
["bitfinex","SOLUSD",1753053052696,54.12456768,180.06,179.92,6.314]
["bitfinex","SOLUSD",1753053052697,5.69400428,179.94,179.92,0.03]
["bitfinex","SOLUSD",1753053052881,0.69,179.96,179.92,0.03]
["bitfinex","SOLUSD",1753053052882,5.81767949,179.93,179.92,0.03]
["bitfinex","SOLUSD",1753053053070,5.81767949,179.93,179.85,1.5379]
["bitfinex","SOLUSD",1753053053071,5.69400428,179.89,179.84,0.03]
["bitfinex","SOLUSD",1753053053406,5.69400428,179.89,179.86,26.0]
["bitfinex","SOLUSD",1753053053764,6.38400428,179.89,179.84,0.03]
["bitfinex","SOLUSD",1753053053971,0.69,179.94,179.88,6.26926173]
["bitfinex","SOLUSD",1753053054168,0.81367521,179.97,179.91,26.0]
["bitfinex","SOLUSD",1753053054373,5.69400428,179.95,179.91,26.0]
["bitfinex","SOLUSD",1753053054593,5.69400428,179.92,179.88,0.03]
["bitfinex","SOLUSD",1753053054806,5.69400428,179.89,179.88,0.03]
["bitfinex","SOLUSD",1753053054979,6.38400428,179.89,179.88,0.03]
["bitfinex","SOLUSD",1753053055180,5.69400428,179.9,179.88,0.03]
["bitfinex","SOLUSD",1753053055390,5.69400428,179.89,179.88,0.03]
["bitfinex","SOLUSD",1753053055912,6.38400428,179.89,179.88,0.03]
["bitfinex","SOLUSD",1753053057304,5.69400428,179.89,179.88,0.03]
["bitfinex","SOLUSD",1753053057616,6.38400428,179.89,179.88,0.03]
["bitfinex","SOLUSD",1753053058823,0.81367521,179.91,179.88,0.03]
["bitfinex","SOLUSD",1753053059122,5.69400428,179.89,179.88,0.03]
["bitfinex","SOLUSD",1753053059807,6.38400428,179.89,179.88,0.03]
["bitfinex","SOLUSD",1753053060317,5.69400428,179.93,179.88,0.03]
["bitfinex","SOLUSD",1753053060483,0.12367521,179.97,179.91,26.0]
["bitfinex","SOLUSD",1753053060808,146.9,180.01,179.91,26.0]
["bitfinex","SOLUSD",1753053060809,5.81767949,180.0,179.96,26.0]
["bitfinex","SOLUSD",1753053061005,5.69400428,180.01,179.96,26.0]
["bitfinex","SOLUSD",1753053061207,0.12367521,180.03,179.96,26.0]
["bitfinex","SOLUSD",1753053061376,0.12367521,180.03,179.94,40.22]
["bitfinex","SOLUSD",1753053061377,45.91400428,180.04,179.97,26.66]
["bitfinex","SOLUSD",1753053061576,5.69400428,180.04,179.98,26.0]
["bitfinex","SOLUSD",1753053062408,5.69400428,180.05,179.98,26.0]
["bitfinex","SOLUSD",1753053062893,5.69400428,180.04,179.99,5.55586421]
["bitfinex","SOLUSD",1753053063297,6.36400428,180.04,179.99,5.55586421]
["bitfinex","SOLUSD",1753053063502,5.69400428,180.04,179.99,6.21586421]
["bitfinex","SOLUSD",1753053063698,5.69400428,180.0,179.95,0.66]
["bitfinex","SOLUSD",1753053063898,5.69400428,179.99,179.96,5.55679039]
["bitfinex","SOLUSD",1753053064108,6.36400428,180.0,179.96,5.55679039]
["bitfinex","SOLUSD",1753053064401,5.69400428,180.0,179.96,5.55679039]
["bitfinex","SOLUSD",1753053064913,5.69400428,180.0,179.97,0.03]
["bitfinex","SOLUSD",1753053065211,5.69400428,180.02,179.97,26.03]
["bitfinex","SOLUSD",1753053065390,5.69400428,180.02,179.97,26.69]
["bitfinex","SOLUSD",1753053065589,5.69400428,180.0,179.97,0.03]
["bitfinex","SOLUSD",1753053066334,5.69400428,179.99,179.97,26.03]
["bitfinex","SOLUSD",1753053066633,6.28400428,179.98,179.97,0.03]
["bitfinex","SOLUSD",1753053067118,0.12367521,180.0,179.97,0.03]
["bitfinex","SOLUSD",1753053067315,5.69400428,179.99,179.97,0.03]
["bitfinex","SOLUSD",1753053067517,5.69400428,179.98,179.97,0.03]
["bitfinex","SOLUSD",1753053067730,6.28400428,179.98,179.97,0.03]
["bitfinex","SOLUSD",1753053068132,0.71367521,180.01,179.97,0.03]
["bitfinex","SOLUSD",1753053068338,0.59,180.01,179.97,0.03]
["bitfinex","SOLUSD",1753053068516,5.69400428,180.0,179.97,0.03]
["bitfinex","SOLUSD",1753053068713,5.69400428,179.98,179.97,0.03]
["bitfinex","SOLUSD",1753053068917,6.28400428,179.98,179.97,0.03]
["bitfinex","SOLUSD",1753053069410,5.69400428,180.0,179.97,26.03]
["bitfinex","SOLUSD",1753053069616,5.69400428,180.01,179.97,26.03]
["bitfinex","SOLUSD",1753053070028,5.69400428,180.01,179.97,0.03]
["bitfinex","SOLUSD",1753053070227,5.69400428,180.01,179.97,26.69]
["bitfinex","SOLUSD",1753053070443,6.28400428,180.01,179.97,26.03]
["bitfinex","SOLUSD",1753053071421,6.28400428,180.01,179.97,5.58619456]
["bitfinex","SOLUSD",1753053071836,5.69400428,179.98,179.97,0.03]
["bitfinex","SOLUSD",1753053072025,6.36400428,179.98,179.97,0.03]
["bitfinex","SOLUSD",1753053072217,5.69400428,179.98,179.97,0.03]
["bitfinex","SOLUSD",1753053072641,5.69400428,179.99,179.97,0.03]
["bitfinex","SOLUSD",1753053072847,0.67,180.01,179.97,0.03]
["bitfinex","SOLUSD",1753053073230,5.69400428,179.99,179.97,0.03]
["bitfinex","SOLUSD",1753053074423,5.69400428,180.01,179.98,0.66]
["bitfinex","SOLUSD",1753053074627,5.69400428,180.01,179.97,0.03]
["bitfinex","SOLUSD",1753053074932,5.69400428,180.0,179.97,0.69]
["bitfinex","SOLUSD",1753053075929,5.75400428,180.04,179.98,0.66]
["bitfinex","SOLUSD",1753053076131,5.69400428,180.03,180.0,26.0]
["bitfinex","SOLUSD",1753053076527,5.69400428,180.01,179.97,6.4298]
["bitfinex","SOLUSD",1753053076722,0.12367521,180.03,179.97,6.4298]
["bitfinex","SOLUSD",1753053076723,5.69400428,179.98,179.97,0.03]
["bitfinex","SOLUSD",1753053076957,5.69400428,179.99,179.97,0.03]
["bitfinex","SOLUSD",1753053077537,0.12367521,180.03,179.97,0.03]
["bitfinex","SOLUSD",1753053077538,5.69400428,179.98,179.97,0.03]
["bitfinex","SOLUSD",1753053077733,0.12367521,180.03,179.97,0.03]
["bitfinex","SOLUSD",1753053077948,5.69400428,179.98,179.97,0.03]
["bitfinex","SOLUSD",1753053079333,5.69400428,180.0,179.97,0.03]
["bitfinex","SOLUSD",1753053080648,5.69400428,179.99,179.97,0.03]
["bitfinex","SOLUSD",1753053080877,6.28400428,179.99,179.97,0.03]
["bitfinex","SOLUSD",1753053081242,6.40767949,179.98,179.97,0.03]
["bitfinex","SOLUSD",1753053081564,6.28400428,179.98,179.97,0.03]
["bitfinex","SOLUSD",1753053082868,5.69400428,179.99,179.97,0.03]
["bitfinex","SOLUSD",1753053083075,0.59,180.02,179.97,0.03]
["bitfinex","SOLUSD",1753053083076,5.69400428,180.0,179.97,0.03]
["bitfinex","SOLUSD",1753053083374,5.69400428,179.98,179.97,0.03]
["bitfinex","SOLUSD",1753053083574,6.28400428,179.98,179.97,0.03]
["bitfinex","SOLUSD",1753053084071,52.13800856,179.98,179.93,0.03]
["bitfinex","SOLUSD",1753053084269,5.69400428,179.94,179.93,0.03]
["bitfinex","SOLUSD",1753053084880,5.69400428,179.97,179.93,0.69]
["bitfinex","SOLUSD",1753053085078,5.69400428,179.97,179.93,5.58769877]
["bitfinex","SOLUSD",1753053085475,5.69400428,179.96,179.93,5.58769877]
["bitfinex","SOLUSD",1753053085889,0.71367521,179.99,179.93,5.58769877]
["bitfinex","SOLUSD",1753053085890,5.69400428,179.97,179.93,5.58769877]
["bitfinex","SOLUSD",1753053086082,5.69400428,179.98,179.93,5.58769877]
["bitfinex","SOLUSD",1753053086290,0.12367521,179.99,179.93,6.24769877]
["bitfinex","SOLUSD",1753053086486,5.69400428,179.98,179.93,6.24769877]
["bitfinex","SOLUSD",1753053086689,5.69400428,179.98,179.94,0.66]
["bitfinex","SOLUSD",1753053086997,5.69400428,179.97,179.93,5.58769877]
["bitfinex","SOLUSD",1753053087216,5.69400428,179.97,179.93,6.24769877]
["bitfinex","SOLUSD",1753053088099,5.69400428,179.98,179.93,6.24769877]
["bitfinex","SOLUSD",1753053088307,5.75400428,179.99,179.94,0.66]
["bitfinex","SOLUSD",1753053088496,0.06,179.99,179.95,0.66]
["bitfinex","SOLUSD",1753053088669,0.06,179.99,179.96,0.66]
["bitfinex","SOLUSD",1753053088869,0.06,179.99,179.97,0.66]
["bitfinex","SOLUSD",1753053089403,0.06,179.99,179.95,6.21709919]
["bitfinex","SOLUSD",1753053089893,0.06,179.99,179.96,0.66]
["bitfinex","SOLUSD",1753053090204,5.75400428,179.99,179.95,5.55709919]
["bitfinex","SOLUSD",1753053090499,5.75400428,179.99,179.95,6.21709919]
["bitfinex","SOLUSD",1753053090682,0.06,179.99,179.96,0.66]
["bitfinex","SOLUSD",1753053091086,5.69400428,179.98,179.94,6.3731]
["bitfinex","SOLUSD",1753053091278,6.39400428,179.98,179.94,6.3731]
["bitfinex","SOLUSD",1753053091481,5.75400428,179.99,179.94,12.64046001]
["bitfinex","SOLUSD",1753053091696,6.45400428,179.99,179.94,12.64046001]
["bitfinex","SOLUSD",1753053091894,5.69400428,179.97,179.93,1.5521]
["bitfinex","SOLUSD",1753053092099,5.69400428,179.94,179.93,0.03]
["bitfinex","SOLUSD",1753053093502,5.75400428,179.99,179.93,26.74]
["bitfinex","SOLUSD",1753053093705,5.75400428,179.99,179.94,0.71]
["bitfinex","SOLUSD",1753053093706,0.06,179.99,179.94,0.71]
["bitfinex","SOLUSD",1753053094003,0.06,179.99,179.95,0.71]
["bitfinex","SOLUSD",1753053094204,0.06,179.99,179.96,0.71]
["bitfinex","SOLUSD",1753053094399,0.06,179.99,179.93,0.03]
["bitfinex","SOLUSD",1753053094597,0.06,179.99,179.97,0.71]
["bitfinex","SOLUSD",1753053094796,0.06,179.99,179.98,0.71]
["bitfinex","SOLUSD",1753053095184,0.06,179.99,179.98,6.2661729]
["bitfinex","SOLUSD",1753053096010,0.06,179.99,179.97,26.0]
["bitfinex","SOLUSD",1753053096193,0.06,179.99,179.98,0.71]
["bitfinex","SOLUSD",1753053096385,0.06,179.99,179.95,6.2670425]
["bitfinex","SOLUSD",1753053096914,0.06,179.99,179.96,0.71]
["bitfinex","SOLUSD",1753053097292,0.06,179.99,179.97,5.55648163]
["bitfinex","SOLUSD",1753053097702,0.06,179.99,179.97,6.26648163]
["bitfinex","SOLUSD",1753053097888,0.06,179.99,179.97,31.55648163]
["bitfinex","SOLUSD",1753053098085,0.06,179.99,179.98,0.71]
["bitfinex","SOLUSD",1753053099409,0.06,179.99,179.98,6.2661729]
["bitfinex","SOLUSD",1753053101528,0.06,179.99,179.97,31.55645445]
["bitfinex","SOLUSD",1753053101693,5.75400428,179.99,179.97,26.0]
["bitfinex","SOLUSD",1753053102428,0.06,179.99,179.96,5.5567367]
["bitfinex","SOLUSD",1753053102788,0.06,179.99,179.97,26.0]
["bitfinex","SOLUSD",1753053105114,0.06,179.99,179.97,31.55638853]
["bitfinex","SOLUSD",1753053105321,0.06,179.99,179.98,0.71]
["bitfinex","SOLUSD",1753053106401,0.06,179.99,179.95,26.71]
["bitfinex","SOLUSD",1753053106713,5.69400428,179.97,179.94,40.14]
["bitfinex","SOLUSD",1753053106923,5.69400428,179.96,179.93,26.03]
["bitfinex","SOLUSD",1753053107342,5.69400428,179.95,179.93,0.03]
["bitfinex","SOLUSD",1753053107508,5.69400428,179.94,179.93,0.03]
["bitfinex","SOLUSD",1753053107703,6.39400428,179.94,179.93,0.03]
["bitfinex","SOLUSD",1753053109411,5.69400428,179.95,179.93,0.03]
["bitfinex","SOLUSD",1753053109826,5.75400428,179.99,179.94,0.71]
["bitfinex","SOLUSD",1753053110015,5.69400428,179.98,179.94,0.71]
["bitfinex","SOLUSD",1753053110223,5.69400428,179.96,179.93,0.03]
["bitfinex","SOLUSD",1753053111520,5.69400428,179.97,179.93,0.03]
["bitfinex","SOLUSD",1753053111833,5.69400428,179.97,179.94,0.71]
["bitfinex","SOLUSD",1753053112021,5.69400428,179.97,179.93,0.03]
["bitfinex","SOLUSD",1753053112340,5.69400428,179.97,179.93,0.74]
["bitfinex","SOLUSD",1753053112522,5.69400428,179.96,179.93,0.03]
["bitfinex","SOLUSD",1753053113430,5.69400428,179.95,179.93,0.03]
["bitfinex","SOLUSD",1753053113630,5.69400428,179.94,179.93,0.03]
["bitfinex","SOLUSD",1753053113938,5.69400428,179.95,179.93,0.03]
["bitfinex","SOLUSD",1753053116024,5.69400428,179.94,179.93,0.03]
["bitfinex","SOLUSD",1753053116222,6.39400428,179.94,179.93,0.03]
["bitfinex","SOLUSD",1753053117614,5.69400428,179.94,179.93,0.03]
["bitfinex","SOLUSD",1753053119235,6.39400428,179.94,179.93,0.03]
["bitfinex","SOLUSD",1753053119635,0.12367521,179.96,179.93,0.03]
["bitfinex","SOLUSD",1753053119939,5.69400428,179.96,179.93,0.03]
["bitfinex","SOLUSD",1753053120327,5.69400428,179.97,179.94,0.71]
["bitfinex","SOLUSD",1753053120648,5.69400428,179.95,179.93,0.03]
["bitfinex","SOLUSD",1753053120868,0.56,179.96,179.93,0.03]
["bitfinex","SOLUSD",1753053120869,6.37767949,179.94,179.93,0.03]
["bitfinex","SOLUSD",1753053121149,6.37767949,179.94,179.92,0.03]
["bitfinex","SOLUSD",1753053121355,16.78468397,179.92,179.89,0.03]
["bitfinex","SOLUSD",1753053121554,1.6657,179.89,179.84,0.03]
["bitfinex","SOLUSD",1753053121758,37.38800856,179.86,179.81,17.82]
["bitfinex","SOLUSD",1753053122039,37.38800856,179.86,179.8,0.03]
["bitfinex","SOLUSD",1753053122040,5.69400428,179.82,179.8,0.03]
["bitfinex","SOLUSD",1753053122248,5.81767949,179.81,179.8,0.03]
["bitfinex","SOLUSD",1753053122462,5.81767949,179.81,179.79,0.1]
["bitfinex","SOLUSD",1753053122463,5.81767949,179.81,179.73,0.03]
["bitfinex","SOLUSD",1753053122621,5.69400428,179.76,179.73,0.03]
["bitfinex","SOLUSD",1753053123239,16.95098141,179.76,179.73,0.03]
["bitfinex","SOLUSD",1753053123441,5.69400428,179.76,179.73,0.03]
["bitfinex","SOLUSD",1753053123739,51.59168377,179.76,179.73,0.03]
["bitfinex","SOLUSD",1753053123947,57.15465662,179.76,179.73,0.03]
["bitfinex","SOLUSD",1753053124341,11.38800856,179.75,179.73,0.03]
["bitfinex","SOLUSD",1753053125343,0.12367521,179.76,179.73,0.03]
["bitfinex","SOLUSD",1753053125546,66.1,179.78,179.73,0.03]
["bitfinex","SOLUSD",1753053125776,0.12367521,179.77,179.73,0.03]
["bitfinex","SOLUSD",1753053125946,5.69400428,179.75,179.73,0.03]
["bitfinex","SOLUSD",1753053127347,5.69400428,179.77,179.74,6.36359185]
["bitfinex","SOLUSD",1753053127551,5.69400428,179.77,179.75,0.7]
["bitfinex","SOLUSD",1753053127865,5.81767949,179.76,179.74,0.1]
["bitfinex","SOLUSD",1753053128145,5.69400428,179.75,179.74,0.1]
["bitfinex","SOLUSD",1753053128526,11.38800856,179.75,179.74,0.1]
["bitfinex","SOLUSD",1753053129337,5.69400428,179.75,179.74,0.1]
["bitfinex","SOLUSD",1753053130629,45.79400428,179.76,179.74,6.36359185]
["bitfinex","SOLUSD",1753053132022,45.79400428,179.76,179.75,0.7]
["bitfinex","SOLUSD",1753053132023,40.1,179.76,179.75,0.7]
["bitfinex","SOLUSD",1753053132446,5.69400428,179.77,179.75,0.7]
["bitfinex","SOLUSD",1753053132621,5.69400428,179.79,179.76,0.7]
["bitfinex","SOLUSD",1753053133054,5.75400428,179.82,179.77,0.7]
["bitfinex","SOLUSD",1753053133284,5.69400428,179.81,179.78,0.7]
["bitfinex","SOLUSD",1753053133426,5.69400428,179.81,179.75,16.78468397]
["bitfinex","SOLUSD",1753053133627,5.69400428,179.81,179.76,0.7]
["bitfinex","SOLUSD",1753053133925,5.69400428,179.81,179.75,16.78468397]
["bitfinex","SOLUSD",1753053133926,5.69400428,179.81,179.77,0.7]
["bitfinex","SOLUSD",1753053134165,5.69400428,179.81,179.74,51.83947148]
["bitfinex","SOLUSD",1753053134166,5.69400428,179.78,179.74,46.27587963]
["bitfinex","SOLUSD",1753053134456,5.69400428,179.78,179.75,0.7]
["bitfinex","SOLUSD",1753053134952,5.69400428,179.79,179.76,0.7]
["bitfinex","SOLUSD",1753053135329,5.69400428,179.79,179.77,0.7]
["bitfinex","SOLUSD",1753053135736,0.18367521,179.82,179.77,0.7]
["bitfinex","SOLUSD",1753053135737,0.06,179.82,179.77,0.7]
["bitfinex","SOLUSD",1753053136050,0.06,179.82,179.81,42.78468397]
["bitfinex","SOLUSD",1753053136348,0.06,179.82,179.81,45.14768397]
["bitfinex","SOLUSD",1753053137063,0.06,179.82,179.81,27.663]
["bitfinex","SOLUSD",1753053137269,0.06,179.82,179.81,1.663]
["bitfinex","SOLUSD",1753053137650,0.06,179.82,179.81,2.363]
["bitfinex","SOLUSD",1753053138571,0.06,179.82,179.81,5.56142594]
["bitfinex","SOLUSD",1753053139278,8.67749697,179.82,179.81,5.56142594]
["bitfinex","SOLUSD",1753053139440,8.67749697,179.82,179.79,0.7]
["bitfinex","SOLUSD",1753053139642,8.61749697,179.8,179.78,5.56207134]
["bitfinex","SOLUSD",1753053140266,8.61749697,179.81,179.78,6.26207134]
["bitfinex","SOLUSD",1753053140565,0.06,179.82,179.8,5.56173526]
["bitfinex","SOLUSD",1753053141141,0.06,179.82,179.81,0.7]
["bitfinex","SOLUSD",1753053142651,0.06,179.82,179.81,6.26142594]
["bitfinex","SOLUSD",1753053143766,0.06,179.82,179.81,5.56142594]
["bitfinex","SOLUSD",1753053143972,8.67749697,179.82,179.79,5.56182738]
["bitfinex","SOLUSD",1753053144157,8.61749697,179.81,179.79,5.56182738]
["bitfinex","SOLUSD",1753053145172,8.61749697,179.8,179.79,5.56182738]
["bitfinex","SOLUSD",1753053145362,8.61749697,179.8,179.78,5.56229655]
["bitfinex","SOLUSD",1753053145559,8.61749697,179.79,179.78,5.56229655]
["bitfinex","SOLUSD",1753053146280,8.61749697,179.79,179.77,5.56257691]
["bitfinex","SOLUSD",1753053146572,8.61749697,179.79,179.77,6.26257691]
["bitfinex","SOLUSD",1753053147174,0.06,179.82,179.77,6.26257691]
["bitfinex","SOLUSD",1753053147175,8.61749697,179.78,179.77,5.56257691]
["bitfinex","SOLUSD",1753053147969,8.61749697,179.79,179.77,5.56257691]
["bitfinex","SOLUSD",1753053148179,8.61749697,179.78,179.77,5.56257691]
["bitfinex","SOLUSD",1753053149681,0.06,179.82,179.77,0.7]
["bitfinex","SOLUSD",1753053149870,8.67749697,179.82,179.78,0.7]
["bitfinex","SOLUSD",1753053150054,0.06,179.82,179.78,0.7]
["bitfinex","SOLUSD",1753053150254,0.06,179.82,179.79,42.78468397]
["bitfinex","SOLUSD",1753053150474,0.06,179.82,179.81,16.78468397]
["bitfinex","SOLUSD",1753053150666,0.06,179.82,179.81,18.42768397]
["bitfinex","SOLUSD",1753053151053,0.06,179.82,179.81,19.10768397]
["bitfinex","SOLUSD",1753053151657,8.67749697,179.82,179.81,5.56142594]
["bitfinex","SOLUSD",1753053152069,0.06,179.82,179.81,5.56142594]
["bitfinex","SOLUSD",1753053152272,0.06,179.82,179.81,6.24142594]
["bitfinex","SOLUSD",1753053155074,0.06,179.82,179.81,5.56142594]
["bitfinex","SOLUSD",1753053155842,0.06,179.82,179.81,6.24142594]
["bitfinex","SOLUSD",1753053155992,0.06,179.86,179.85,49.98477301]
["bitfinex","SOLUSD",1753053156287,0.06,179.86,179.85,90.02477301]
["bitfinex","SOLUSD",1753053156788,8.61749697,179.93,179.85,104.60524562]
["bitfinex","SOLUSD",1753053156962,8.61749697,179.92,179.86,0.68]
["bitfinex","SOLUSD",1753053157298,8.61749697,179.91,179.86,0.68]
["bitfinex","SOLUSD",1753053157476,8.67749697,179.9,179.86,0.68]
["bitfinex","SOLUSD",1753053158069,8.67749697,179.9,179.87,5.5595708]
["bitfinex","SOLUSD",1753053158395,8.61749697,179.89,179.86,6.23980706]
["bitfinex","SOLUSD",1753053158572,8.61749697,179.89,179.86,5.55980706]
["bitfinex","SOLUSD",1753053159387,5.76741644,179.9,179.86,6.23980706]
["bitfinex","SOLUSD",1753053159994,5.70741644,179.89,179.86,6.23980706]
["bitfinex","SOLUSD",1753053160511,5.70741644,179.89,179.84,6.6549]
["bitfinex","SOLUSD",1753053160512,5.70741644,179.88,179.84,6.6549]
["bitfinex","SOLUSD",1753053160680,5.70741644,179.88,179.84,0.68]
["bitfinex","SOLUSD",1753053161702,5.70741644,179.88,179.84,6.2404426]
["bitfinex","SOLUSD",1753053162076,5.70741644,179.88,179.85,26.0]
["bitfinex","SOLUSD",1753053162293,5.70741644,179.88,179.85,26.68]
["bitfinex","SOLUSD",1753053162799,5.70741644,179.88,179.85,31.5599892]
["bitfinex","SOLUSD",1753053164010,5.70741644,179.86,179.81,1.6165]
["bitfinex","SOLUSD",1753053164209,5.70741644,179.82,179.8,12.11178627]
["bitfinex","SOLUSD",1753053164514,5.70741644,179.83,179.8,5.56158627]
["bitfinex","SOLUSD",1753053164708,0.12367521,179.89,179.81,0.68]
["bitfinex","SOLUSD",1753053165011,0.12367521,179.89,179.82,31.56111667]
["bitfinex","SOLUSD",1753053165226,5.70741644,179.88,179.83,0.68]
["bitfinex","SOLUSD",1753053165393,5.70741644,179.89,179.84,0.68]
["bitfinex","SOLUSD",1753053165714,5.76741644,179.9,179.85,26.0]
["bitfinex","SOLUSD",1753053165891,5.76741644,179.9,179.86,0.68]
["bitfinex","SOLUSD",1753053166682,5.70741644,179.87,179.85,26.0]
["bitfinex","SOLUSD",1753053166881,6.43109165,179.86,179.82,26.0]
["bitfinex","SOLUSD",1753053167184,5.70741644,179.83,179.81,5.56136703]
["bitfinex","SOLUSD",1753053167379,5.70741644,179.83,179.81,6.24136703]
["bitfinex","SOLUSD",1753053168111,0.6,179.86,179.79,79.92463327]
["bitfinex","SOLUSD",1753053168112,5.70741644,179.82,179.8,5.56167101]
["bitfinex","SOLUSD",1753053168515,5.70741644,179.82,179.8,6.24167101]
["bitfinex","SOLUSD",1753053169576,5.70741644,179.83,179.8,5.56167101]
["bitfinex","SOLUSD",1753053169803,5.70741644,179.83,179.81,0.68]
["bitfinex","SOLUSD",1753053169992,5.70741644,179.82,179.8,5.56167101]
["bitfinex","SOLUSD",1753053170397,5.70741644,179.82,179.8,6.24167101]
["bitfinex","SOLUSD",1753053170877,5.70741644,179.82,179.81,0.68]
["bitfinex","SOLUSD",1753053171081,5.70741644,179.83,179.81,0.68]
["bitfinex","SOLUSD",1753053171513,5.70741644,179.83,179.81,5.56126743]
["bitfinex","SOLUSD",1753053171684,5.70741644,179.83,179.82,0.68]
["bitfinex","SOLUSD",1753053172115,5.70741644,179.83,179.81,5.56126743]
["bitfinex","SOLUSD",1753053173105,5.70741644,179.83,179.81,6.24126743]
["bitfinex","SOLUSD",1753053173409,5.70741644,179.84,179.81,5.56126743]
["bitfinex","SOLUSD",1753053173590,5.70741644,179.84,179.82,6.24085079]
["bitfinex","SOLUSD",1753053174621,5.70741644,179.84,179.82,5.56085079]
["bitfinex","SOLUSD",1753053174821,5.70741644,179.83,179.82,5.56085079]
["bitfinex","SOLUSD",1753053175704,5.70741644,179.83,179.81,5.56142594]
["bitfinex","SOLUSD",1753053175910,5.70741644,179.83,179.81,6.24142594]
["bitfinex","SOLUSD",1753053176710,5.70741644,179.83,179.81,5.56142594]
["bitfinex","SOLUSD",1753053177209,5.70741644,179.82,179.8,5.59165007]
["bitfinex","SOLUSD",1753053177409,5.70741644,179.82,179.8,6.27165007]
["bitfinex","SOLUSD",1753053178421,5.70741644,179.83,179.81,0.68]
["bitfinex","SOLUSD",1753053179725,5.70741644,179.83,179.8,5.59165007]
["bitfinex","SOLUSD",1753053179916,0.12367521,179.86,179.8,0.03]
["bitfinex","SOLUSD",1753053180116,5.70741644,179.81,179.8,0.03]
["bitfinex","SOLUSD",1753053180403,6.30741644,179.81,179.8,0.03]
["bitfinex","SOLUSD",1753053180625,5.70741644,179.81,179.8,0.03]
["bitfinex","SOLUSD",1753053181000,5.70741644,179.84,179.8,0.73]
["bitfinex","SOLUSD",1753053181201,5.70741644,179.86,179.8,26.03]
["bitfinex","SOLUSD",1753053181534,5.70741644,179.81,179.8,0.03]
["bitfinex","SOLUSD",1753053182118,5.70741644,179.82,179.8,0.03]
["bitfinex","SOLUSD",1753053182823,5.70741644,179.81,179.8,0.03]
["bitfinex","SOLUSD",1753053184217,5.70741644,179.82,179.8,0.03]
["bitfinex","SOLUSD",1753053184413,5.70741644,179.86,179.81,0.7]
["bitfinex","SOLUSD",1753053184929,5.70741644,179.86,179.82,0.7]
["bitfinex","SOLUSD",1753053185335,5.70741644,179.85,179.82,0.7]
["bitfinex","SOLUSD",1753053187331,5.70741644,179.85,179.82,6.26100242]
["bitfinex","SOLUSD",1753053187717,5.70741644,179.83,179.8,26.03]
["bitfinex","SOLUSD",1753053187922,5.70741644,179.82,179.8,26.73]
["bitfinex","SOLUSD",1753053188127,5.70741644,179.83,179.8,26.73]
["bitfinex","SOLUSD",1753053188519,0.12367521,179.87,179.81,0.7]
["bitfinex","SOLUSD",1753053188811,5.70741644,179.84,179.81,0.7]
["bitfinex","SOLUSD",1753053189322,5.70741644,179.82,179.8,0.03]
["bitfinex","SOLUSD",1753053189520,5.83109165,179.81,179.8,0.03]
["bitfinex","SOLUSD",1753053189835,5.70741644,179.81,179.8,0.03]
["bitfinex","SOLUSD",1753053190153,6.30741644,179.81,179.8,0.03]
["bitfinex","SOLUSD",1753053191752,11.99251759,179.81,179.8,0.03]
["bitfinex","SOLUSD",1753053191914,6.43109165,179.81,179.8,0.03]
["bitfinex","SOLUSD",1753053193243,0.12367521,179.85,179.8,0.73]
["bitfinex","SOLUSD",1753053193453,5.83109165,179.85,179.8,0.03]
["bitfinex","SOLUSD",1753053193750,5.70741644,179.85,179.81,6.26139563]
["bitfinex","SOLUSD",1753053194538,5.70741644,179.85,179.81,0.7]
["bitfinex","SOLUSD",1753053194753,5.70741644,179.83,179.8,0.03]
["bitfinex","SOLUSD",1753053195042,5.70741644,179.81,179.8,0.03]
["bitfinex","SOLUSD",1753053197335,6.30741644,179.81,179.8,0.03]
["bitfinex","SOLUSD",1753053197753,6.43109165,179.81,179.8,0.03]
["bitfinex","SOLUSD",1753053198055,11.99251759,179.81,179.8,0.03]
["bitfinex","SOLUSD",1753053199451,11.99251759,179.81,179.76,0.03]
["bitfinex","SOLUSD",1753053199652,5.70741644,179.77,179.76,0.03]
["bitfinex","SOLUSD",1753053200247,6.30741644,179.77,179.76,0.03]
["bitfinex","SOLUSD",1753053201049,6.43109165,179.77,179.76,0.03]
["bitfinex","SOLUSD",1753053202250,5.70741644,179.78,179.76,0.03]
["bitfinex","SOLUSD",1753053202627,39.96,179.8,179.77,0.7]
["bitfinex","SOLUSD",1753053202951,5.70741644,179.83,179.78,0.7]
["bitfinex","SOLUSD",1753053203146,5.70741644,179.83,179.76,6.4923]
["bitfinex","SOLUSD",1753053203147,5.70741644,179.82,179.76,6.4923]
["bitfinex","SOLUSD",1753053203329,5.70741644,179.82,179.78,0.7]
["bitfinex","SOLUSD",1753053203531,5.70741644,179.81,179.78,0.7]
["bitfinex","SOLUSD",1753053203748,5.70741644,179.8,179.76,12.75500878]
["bitfinex","SOLUSD",1753053204563,5.70741644,179.79,179.76,12.75500878]
["bitfinex","SOLUSD",1753053204768,5.70741644,179.8,179.76,12.05500878]
["bitfinex","SOLUSD",1753053204933,5.70741644,179.8,179.77,0.7]
["bitfinex","SOLUSD",1753053205446,5.70741644,179.8,179.76,12.05500878]
["bitfinex","SOLUSD",1753053205751,5.70741644,179.79,179.76,0.03]
["bitfinex","SOLUSD",1753053206754,5.70741644,179.78,179.76,0.03]
["bitfinex","SOLUSD",1753053207057,5.70741644,179.79,179.76,0.03]
["bitfinex","SOLUSD",1753053207231,0.12367521,179.81,179.76,0.03]
["bitfinex","SOLUSD",1753053207434,5.70741644,179.79,179.76,0.03]
["bitfinex","SOLUSD",1753053208057,5.70741644,179.78,179.76,0.03]
["bitfinex","SOLUSD",1753053208956,5.70741644,179.79,179.76,0.03]
["bitfinex","SOLUSD",1753053209132,5.70741644,179.79,179.76,0.73]
["bitfinex","SOLUSD",1753053209834,0.72367521,179.82,179.77,0.7]
["bitfinex","SOLUSD",1753053209835,0.12367521,179.82,179.77,0.7]
["bitfinex","SOLUSD",1753053210166,0.18367521,179.86,179.79,1.6313]
["bitfinex","SOLUSD",1753053210330,0.06,179.86,179.8,0.7]
["bitfinex","SOLUSD",1753053210534,0.06,179.86,179.8,6.9981]
["bitfinex","SOLUSD",1753053210729,5.76741644,179.86,179.81,0.71]
["bitfinex","SOLUSD",1753053210930,0.66,179.86,179.8,6.2981]
["bitfinex","SOLUSD",1753053211147,5.76741644,179.86,179.81,0.71]
["bitfinex","SOLUSD",1753053211654,0.06,179.86,179.82,0.71]
["bitfinex","SOLUSD",1753053212161,0.06,179.86,179.83,5.56080742]
["bitfinex","SOLUSD",1753053212340,0.06,179.86,179.85,26.0]
["bitfinex","SOLUSD",1753053212740,0.06,179.86,179.85,26.71]
["bitfinex","SOLUSD",1753053214037,0.06,179.86,179.85,32.27018904]
["bitfinex","SOLUSD",1753053216752,0.06,179.86,179.82,53.84237864]
["bitfinex","SOLUSD",1753053216753,0.06,179.86,179.84,5.56048106]
["bitfinex","SOLUSD",1753053217144,0.06,179.86,179.84,6.27048106]
["bitfinex","SOLUSD",1753053217857,0.06,179.86,179.84,5.56048106]
["bitfinex","SOLUSD",1753053218054,0.06,179.86,179.85,0.71]
["bitfinex","SOLUSD",1753053218259,0.06,179.86,179.85,6.27018904]
["bitfinex","SOLUSD",1753053220051,0.06,179.86,179.85,0.71]
["bitfinex","SOLUSD",1753053220269,0.06,179.9,179.88,26.0]
["bitfinex","SOLUSD",1753053220461,0.06,179.9,179.89,0.71]
["bitfinex","SOLUSD",1753053221047,0.06,179.9,179.89,26.71]
["bitfinex","SOLUSD",1753053221465,0.06,179.9,179.89,43.49468397]
["bitfinex","SOLUSD",1753053221772,0.06,179.9,179.89,44.05057923]
["bitfinex","SOLUSD",1753053221971,0.06,179.9,179.89,43.49468397]
["bitfinex","SOLUSD",1753053222270,1e-08,179.94,179.93,44.31918397]
["bitfinex","SOLUSD",1753053222443,0.06,179.99,179.97,26.0]
["bitfinex","SOLUSD",1753053223058,0.06,179.99,179.98,0.71]
["bitfinex","SOLUSD",1753053224265,0.06,179.99,179.98,6.2661729]
["bitfinex","SOLUSD",1753053224567,0.06,179.99,179.98,29.75867416]
["bitfinex","SOLUSD",1753053227268,0.06,179.99,179.98,55.20305687]
["bitfinex","SOLUSD",1753053227466,0.06,179.99,179.98,37.7083729]
["bitfinex","SOLUSD",1753053228346,0.06,179.99,179.98,38.4183729]
["bitfinex","SOLUSD",1753053228785,0.06,179.99,179.98,55.20305687]
["bitfinex","SOLUSD",1753053231073,0.06,179.99,179.98,95.08305687]
["bitfinex","SOLUSD",1753053232687,0.06,179.99,179.98,72.1461729]
["bitfinex","SOLUSD",1753053232987,0.06,179.99,179.98,71.4361729]
["bitfinex","SOLUSD",1753053233188,0.06,179.99,179.98,72.1461729]
["bitfinex","SOLUSD",1753053233851,0.06,179.99,179.96,5.55679039]
["bitfinex","SOLUSD",1753053234053,0.72,179.99,179.95,56.66468397]
["bitfinex","SOLUSD",1753053234276,0.06,179.99,179.96,0.71]
["bitfinex","SOLUSD",1753053235293,0.06,179.99,179.95,88.22169715]
["bitfinex","SOLUSD",1753053235782,0.06,179.99,179.96,0.71]
["bitfinex","SOLUSD",1753053236281,5.76741644,179.99,179.95,88.22169715]
["bitfinex","SOLUSD",1753053236467,5.76741644,179.99,179.95,88.93169715]
["bitfinex","SOLUSD",1753053236778,5.76741644,179.99,179.96,0.71]
["bitfinex","SOLUSD",1753053237583,5.76741644,179.99,179.96,6.26656471]
["bitfinex","SOLUSD",1753053237775,0.06,179.99,179.96,6.26656471]
["bitfinex","SOLUSD",1753053238090,0.06,179.99,179.97,0.71]
["bitfinex","SOLUSD",1753053238759,0.06,179.99,179.98,17.49468397]
["bitfinex","SOLUSD",1753053239487,0.06,179.99,179.98,23.05085687]
["bitfinex","SOLUSD",1753053240556,1e-08,179.99,179.98,23.60647416]
["bitfinex","SOLUSD",1753053241186,1e-08,179.99,179.98,88.91085687]
["bitfinex","SOLUSD",1753053241363,1e-08,179.99,179.98,26.0]
["bitfinex","SOLUSD",1753053241561,5.70741645,179.99,179.94,0.67]
["bitfinex","SOLUSD",1753053241756,5.70741644,179.96,179.92,5.55802578]
["bitfinex","SOLUSD",1753053241961,5.70741644,179.96,179.91,5.55827908]
["bitfinex","SOLUSD",1753053242172,5.70741644,179.96,179.93,0.67]
["bitfinex","SOLUSD",1753053242379,5.70741644,179.96,179.92,0.67]
["bitfinex","SOLUSD",1753053242887,5.70741644,179.96,179.93,0.67]
["bitfinex","SOLUSD",1753053243075,5.70741644,179.95,179.91,45.41827908]
["bitfinex","SOLUSD",1753053243282,5.70741644,179.95,179.91,72.08827908]
["bitfinex","SOLUSD",1753053243478,5.70741644,179.95,179.91,66.53]
["bitfinex","SOLUSD",1753053243677,5.70741644,179.92,179.9,0.03]
["bitfinex","SOLUSD",1753053243884,5.68016515,179.97,179.9,0.03]
["bitfinex","SOLUSD",1753053243885,6.36741644,179.91,179.9,0.03]
["bitfinex","SOLUSD",1753053244283,5.70741644,179.91,179.9,0.03]
["bitfinex","SOLUSD",1753053244684,6.36741644,179.91,179.9,0.03]
["bitfinex","SOLUSD",1753053245782,12.04942637,179.91,179.9,0.03]
["bitfinex","SOLUSD",1753053246305,12.04942637,179.91,179.86,0.03]
["bitfinex","SOLUSD",1753053246480,5.70741644,179.87,179.86,0.03]
["bitfinex","SOLUSD",1753053246804,5.83109165,179.87,179.86,0.03]
["bitfinex","SOLUSD",1753053247103,6.49109165,179.87,179.86,0.03]
["bitfinex","SOLUSD",1753053247304,12.19850809,179.87,179.86,0.03]
["bitfinex","SOLUSD",1753053247473,12.19850809,179.87,179.8,0.03]
["bitfinex","SOLUSD",1753053247679,5.70741644,179.81,179.8,0.03]
["bitfinex","SOLUSD",1753053248417,6.49109165,179.81,179.8,0.03]
["bitfinex","SOLUSD",1753053248980,39.86,179.83,179.8,0.03]
["bitfinex","SOLUSD",1753053248981,0.12367521,179.82,179.8,0.03]
["bitfinex","SOLUSD",1753053249213,0.66,179.84,179.8,0.03]
["bitfinex","SOLUSD",1753053249392,5.70741644,179.83,179.8,0.7]
["bitfinex","SOLUSD",1753053249595,5.70741644,179.83,179.8,6.2616867]
["bitfinex","SOLUSD",1753053250034,0.12367521,179.85,179.8,6.2616867]
["bitfinex","SOLUSD",1753053250347,0.12367521,179.87,179.81,0.67]
["bitfinex","SOLUSD",1753053250528,5.70741644,179.85,179.81,0.67]
["bitfinex","SOLUSD",1753053250938,5.70741644,179.86,179.82,0.67]
["bitfinex","SOLUSD",1753053251138,5.70741644,179.87,179.83,0.67]
["bitfinex","SOLUSD",1753053251537,5.70741644,179.88,179.83,0.67]
["bitfinex","SOLUSD",1753053251752,5.70741644,179.88,179.84,0.67]
["bitfinex","SOLUSD",1753053252427,5.70741644,179.88,179.82,5.56111667]
["bitfinex","SOLUSD",1753053252631,5.70741644,179.87,179.82,5.56111667]
["bitfinex","SOLUSD",1753053252834,5.70741644,179.87,179.82,6.23111667]
["bitfinex","SOLUSD",1753053253349,5.70741644,179.87,179.82,5.56111667]
["bitfinex","SOLUSD",1753053253521,5.70741644,179.87,179.83,0.67]
["bitfinex","SOLUSD",1753053253721,5.70741644,179.88,179.84,0.67]
["bitfinex","SOLUSD",1753053254132,0.12367521,179.91,179.85,0.67]
["bitfinex","SOLUSD",1753053254352,5.70741644,179.9,179.85,0.67]
["bitfinex","SOLUSD",1753053254533,5.70741644,179.9,179.84,26.0]
["bitfinex","SOLUSD",1753053254738,5.70741644,179.9,179.86,0.67]
["bitfinex","SOLUSD",1753053256732,39.98367521,179.92,179.86,6.22979089]
["bitfinex","SOLUSD",1753053256932,5.70741644,179.91,179.86,6.22979089]
["bitfinex","SOLUSD",1753053257251,45.56741644,179.92,179.87,0.67]
["bitfinex","SOLUSD",1753053257444,45.56741644,179.92,179.88,0.67]
["bitfinex","SOLUSD",1753053258046,45.56741644,179.92,179.88,6.22910015]
["bitfinex","SOLUSD",1753053258358,45.56741644,179.92,179.89,0.67]
["bitfinex","SOLUSD",1753053258649,5.70741644,179.92,179.88,5.55910015]
["bitfinex","SOLUSD",1753053259057,5.70741644,179.92,179.88,6.22910015]
["bitfinex","SOLUSD",1753053259844,5.70741644,179.94,179.89,0.67]
["bitfinex","SOLUSD",1753053260125,5.70741644,179.94,179.9,0.67]
["bitfinex","SOLUSD",1753053261531,5.70741644,179.91,179.87,0.03]
["bitfinex","SOLUSD",1753053261728,5.70741644,179.92,179.87,5.5895708]
["bitfinex","SOLUSD",1753053262224,6.36741644,179.93,179.88,0.67]
["bitfinex","SOLUSD",1753053262439,5.70741644,179.93,179.88,0.67]
["bitfinex","SOLUSD",1753053262637,5.70741644,179.95,179.89,0.67]
["bitfinex","SOLUSD",1753053262840,45.56741644,179.96,179.89,0.67]
["bitfinex","SOLUSD",1753053263039,5.70741644,179.95,179.89,0.67]
["bitfinex","SOLUSD",1753053263752,0.66,179.98,179.9,48.34332766]
["bitfinex","SOLUSD",1753053263753,0.78367521,179.98,179.9,48.34332766]
["bitfinex","SOLUSD",1753053263950,5.70741644,179.96,179.91,0.67]
["bitfinex","SOLUSD",1753053264151,5.70741644,179.98,179.92,0.67]
["bitfinex","SOLUSD",1753053264357,5.70741645,179.99,179.92,0.67]
["bitfinex","SOLUSD",1753053264531,5.70741644,179.98,179.92,0.67]
["bitfinex","SOLUSD",1753053264836,5.70741644,179.96,179.9,62.90993688]
["bitfinex","SOLUSD",1753053265041,5.70741644,179.96,179.9,49.01332766]
["bitfinex","SOLUSD",1753053265425,0.78367521,179.98,179.9,49.01332766]
["bitfinex","SOLUSD",1753053265668,5.70741644,179.96,179.9,49.01332766]
["bitfinex","SOLUSD",1753053267350,5.70741644,179.92,179.87,26.7]
["bitfinex","SOLUSD",1753053267528,5.70741644,179.91,179.88,6.22897107]
["bitfinex","SOLUSD",1753053267732,5.70741644,179.93,179.89,0.67]
["bitfinex","SOLUSD",1753053267927,5.70741644,179.93,179.88,5.55897107]
["bitfinex","SOLUSD",1753053268152,5.70741644,179.92,179.88,6.22897107]
["bitfinex","SOLUSD",1753053268752,5.70741644,179.93,179.89,0.67]
["bitfinex","SOLUSD",1753053268947,5.70741644,179.93,179.88,5.55897107]
["bitfinex","SOLUSD",1753053269150,5.70741644,179.92,179.88,5.55897107]
["bitfinex","SOLUSD",1753053269859,5.70741644,179.92,179.88,6.22897107]
["bitfinex","SOLUSD",1753053270187,5.70741644,179.94,179.89,0.67]
["bitfinex","SOLUSD",1753053270471,0.12367522,179.99,179.91,16.78468397]
["bitfinex","SOLUSD",1753053270843,5.70741644,179.98,179.92,0.71]
["bitfinex","SOLUSD",1753053271166,5.70741644,179.95,179.9,26.0]
["bitfinex","SOLUSD",1753053271368,0.78367521,179.97,179.89,45.39873302]
["bitfinex","SOLUSD",1753053271369,5.70741644,179.92,179.89,45.39873302]
["bitfinex","SOLUSD",1753053271582,5.70741644,179.92,179.89,5.55873302]
["bitfinex","SOLUSD",1753053273772,5.70741644,179.91,179.88,5.55923087]
["bitfinex","SOLUSD",1753053273948,5.70741644,179.9,179.88,5.55923087]
["bitfinex","SOLUSD",1753053274149,5.70741644,179.89,179.87,0.03]
["bitfinex","SOLUSD",1753053274560,5.70741644,179.88,179.87,0.03]
["bitfinex","SOLUSD",1753053274752,39.82,179.94,179.87,0.03]
["bitfinex","SOLUSD",1753053274753,5.70741644,179.89,179.87,0.03]
["bitfinex","SOLUSD",1753053274967,5.70741644,179.9,179.87,0.03]
["bitfinex","SOLUSD",1753053275445,5.70741644,179.89,179.87,0.03]
["bitfinex","SOLUSD",1753053276165,5.70741644,179.88,179.87,0.03]
["bitfinex","SOLUSD",1753053277558,6.36741644,179.88,179.87,0.03]
["bitfinex","SOLUSD",1753053277968,5.70741644,179.88,179.87,0.03]
["bitfinex","SOLUSD",1753053278562,6.36741644,179.88,179.87,0.03]
["bitfinex","SOLUSD",1753053279461,5.70741644,179.88,179.87,0.03]
["bitfinex","SOLUSD",1753053280175,0.12367521,179.9,179.87,0.03]
["bitfinex","SOLUSD",1753053280474,5.83109165,179.96,179.88,17.49468397]
["bitfinex","SOLUSD",1753053280675,5.70741644,179.97,179.89,6.7302]
["bitfinex","SOLUSD",1753053280993,5.70741644,179.97,179.9,17.49468397]
["bitfinex","SOLUSD",1753053281156,5.70741644,179.96,179.9,17.49468397]
["bitfinex","SOLUSD",1753053281354,0.12367521,179.98,179.91,0.71]
["bitfinex","SOLUSD",1753053281355,5.70741644,179.97,179.91,0.71]
["bitfinex","SOLUSD",1753053281558,5.83109166,179.99,179.91,0.71]
["bitfinex","SOLUSD",1753053281970,5.70741644,179.98,179.91,0.71]
["bitfinex","SOLUSD",1753053282472,5.70741644,179.98,179.92,5.55802578]
["bitfinex","SOLUSD",1753053284081,5.70741644,179.98,179.92,6.26802578]
["bitfinex","SOLUSD",1753053284262,5.70741644,179.98,179.93,0.71]
["bitfinex","SOLUSD",1753053284576,5.70741644,179.98,179.94,0.71]
["bitfinex","SOLUSD",1753053285284,0.12367522,179.99,179.94,0.71]
["bitfinex","SOLUSD",1753053285577,5.70741644,179.98,179.94,6.26739787]
["bitfinex","SOLUSD",1753053285878,5.70741644,179.98,179.94,5.55739787]
["bitfinex","SOLUSD",1753053286056,5.70741644,179.98,179.94,6.26739787]
["bitfinex","SOLUSD",1753053287385,1e-08,179.99,179.95,0.71]
["bitfinex","SOLUSD",1753053287582,1e-08,179.99,179.96,16.78468397]
["bitfinex","SOLUSD",1753053288068,1e-08,179.99,179.95,16.78468397]
["bitfinex","SOLUSD",1753053288386,1e-08,179.99,179.97,0.71]
["bitfinex","SOLUSD",1753053288578,1e-08,179.99,179.97,2.314]
["bitfinex","SOLUSD",1753053288758,1e-08,179.99,179.98,23.88710126]
["bitfinex","SOLUSD",1753053288962,1e-08,179.99,179.98,24.59710126]
["bitfinex","SOLUSD",1753053289163,1e-08,179.99,179.98,69.95327416]
["bitfinex","SOLUSD",1753053289482,0.06,180.01,180.0,26.0]
["bitfinex","SOLUSD",1753053289684,0.06,180.02,180.01,16.78468397]
["bitfinex","SOLUSD",1753053289869,0.06,180.02,180.01,18.05020866]
["bitfinex","SOLUSD",1753053291183,0.06,180.02,180.01,23.60545559]
["bitfinex","SOLUSD",1753053292990,0.06,180.02,180.01,23.0499309]
["bitfinex","SOLUSD",1753053293192,0.06,180.02,180.01,5.55524693]
["bitfinex","SOLUSD",1753053293370,0.06,180.02,180.01,6.26524693]
["bitfinex","SOLUSD",1753053293988,0.06,180.02,180.0,65.78]
["bitfinex","SOLUSD",1753053294569,0.06,180.02,180.0,66.49]
["bitfinex","SOLUSD",1753053294786,0.06,180.02,180.0,72.04546965]
["bitfinex","SOLUSD",1753053296870,0.06,180.02,180.0,66.49]
["bitfinex","SOLUSD",1753053297189,0.06,180.02,180.0,65.78]
["bitfinex","SOLUSD",1753053297979,0.06,180.02,180.0,39.78]
["bitfinex","SOLUSD",1753053298185,6.42741644,180.01,179.98,22.34081774]
["bitfinex","SOLUSD",1753053298383,5.76741644,180.02,179.98,23.05081774]
["bitfinex","SOLUSD",1753053298889,5.70741644,179.99,179.94,0.71]
["bitfinex","SOLUSD",1753053299088,5.70741644,179.99,179.94,40.47]
["bitfinex","SOLUSD",1753053299279,5.70741644,179.99,179.95,0.71]
["bitfinex","SOLUSD",1753053299480,5.70741644,180.0,179.96,0.71]
["bitfinex","SOLUSD",1753053299683,5.76741644,180.02,179.97,0.71]
["bitfinex","SOLUSD",1753053299975,5.70741644,180.0,179.95,16.78468397]
["bitfinex","SOLUSD",1753053300181,5.70741644,180.0,179.97,5.55648163]
["bitfinex","SOLUSD",1753053300402,0.06,180.02,179.98,0.71]
["bitfinex","SOLUSD",1753053300599,0.06,180.02,179.99,0.71]
["bitfinex","SOLUSD",1753053300808,5.76741644,180.02,179.99,0.71]
["bitfinex","SOLUSD",1753053301106,0.72,180.02,179.97,45.98648163]
["bitfinex","SOLUSD",1753053301390,5.76741644,180.02,179.98,0.67]
["bitfinex","SOLUSD",1753053301692,5.70741644,179.99,179.95,92.85685014]
["bitfinex","SOLUSD",1753053301905,5.70741644,179.98,179.95,87.3]
["bitfinex","SOLUSD",1753053302109,5.70741644,179.98,179.94,5.55732694]
["bitfinex","SOLUSD",1753053302261,5.70741644,179.99,179.94,6.22732694]
["bitfinex","SOLUSD",1753053302470,5.70741644,179.99,179.95,0.67]
["bitfinex","SOLUSD",1753053302668,5.70741644,180.0,179.96,0.67]
["bitfinex","SOLUSD",1753053302888,5.70741644,180.0,179.97,0.67]
["bitfinex","SOLUSD",1753053303088,0.06,180.02,179.98,0.67]
["bitfinex","SOLUSD",1753053303089,5.76741644,180.02,179.98,0.67]
["bitfinex","SOLUSD",1753053304799,0.06,179.99,179.98,6.2261729]
["bitfinex","SOLUSD",1753053305011,0.06,179.99,179.96,66.43]
["bitfinex","SOLUSD",1753053305296,0.06,179.99,179.97,0.67]
["bitfinex","SOLUSD",1753053306187,0.06,179.99,179.96,5.55673463]
["bitfinex","SOLUSD",1753053306390,5.76741644,179.99,179.95,5.55701077]
["bitfinex","SOLUSD",1753053306708,0.06,179.99,179.96,17.45468397]
["bitfinex","SOLUSD",1753053306906,0.06,179.99,179.98,42.78468397]
["bitfinex","SOLUSD",1753053307404,0.06,179.99,179.98,43.45468397]
["bitfinex","SOLUSD",1753053308182,0.06,179.99,179.98,130.75468397]
["bitfinex","SOLUSD",1753053308780,0.06,179.99,179.98,136.31085687]
["bitfinex","SOLUSD",1753053308980,0.06,179.99,179.98,113.3]
["bitfinex","SOLUSD",1753053309182,0.72,179.99,179.97,39.74]
["bitfinex","SOLUSD",1753053309389,0.72,179.99,179.96,22.3412555]
["bitfinex","SOLUSD",1753053309592,0.06,179.99,179.98,16.78468397]
["bitfinex","SOLUSD",1753053309890,0.06,179.99,179.98,42.78468397]
["bitfinex","SOLUSD",1753053310208,0.06,179.99,179.98,43.45468397]
["bitfinex","SOLUSD",1753053310381,0.06,179.99,179.98,17.45468397]
["bitfinex","SOLUSD",1753053310582,1e-08,179.99,179.98,17.45468397]
["bitfinex","SOLUSD",1753053310807,1e-08,179.99,179.98,23.01085687]
["bitfinex","SOLUSD",1753053313193,1e-08,179.99,179.98,56.39085687]
["bitfinex","SOLUSD",1753053313389,0.06,180.02,179.98,56.39085687]
["bitfinex","SOLUSD",1753053313390,0.06,180.02,180.01,42.78468397]
["bitfinex","SOLUSD",1753053313708,0.06,180.02,180.01,83.19468397]
["bitfinex","SOLUSD",1753053314279,0.06,180.02,180.01,82.52468397]
["bitfinex","SOLUSD",1753053314791,0.06,180.02,180.01,88.7499309]
["bitfinex","SOLUSD",1753053317485,0.06,180.02,180.01,88.0799309]
["bitfinex","SOLUSD",1753053318116,0.06,180.02,180.01,88.7499309]
["bitfinex","SOLUSD",1753053318907,0.06,180.02,180.01,88.0799309]
["bitfinex","SOLUSD",1753053319413,0.06,180.02,180.01,26.0]
["bitfinex","SOLUSD",1753053319614,0.06,180.02,180.01,31.55524693]
["bitfinex","SOLUSD",1753053323320,0.06,180.02,180.01,49.0099309]
["bitfinex","SOLUSD",1753053323526,0.06,180.02,180.01,88.7299309]
["bitfinex","SOLUSD",1753053323817,5.76741644,180.02,180.0,5.55554325]
["bitfinex","SOLUSD",1753053324021,6.42741644,180.02,179.98,39.7]
["bitfinex","SOLUSD",1753053324199,5.76741644,180.02,179.98,39.7]
["bitfinex","SOLUSD",1753053324404,0.06,180.02,179.99,0.67]
["bitfinex","SOLUSD",1753053324707,0.06,180.02,180.0,40.37]
["bitfinex","SOLUSD",1753053325649,0.06,180.02,180.01,6.22524693]
["bitfinex","SOLUSD",1753053325831,0.06,180.02,180.01,23.0099309]
["bitfinex","SOLUSD",1753053326350,0.06,180.02,180.01,23.56545559]
["bitfinex","SOLUSD",1753053327154,0.06,180.02,180.01,110.86545559]
["bitfinex","SOLUSD",1753053327760,0.06,180.02,180.01,92.85524693]
["bitfinex","SOLUSD",1753053329048,0.06,180.02,180.01,110.86545559]
["bitfinex","SOLUSD",1753053331544,1e-08,180.02,180.01,110.86545559]
["bitfinex","SOLUSD",1753053331746,1e-08,180.02,180.01,112.44665559]
["bitfinex","SOLUSD",1753053333942,0.06,180.04,180.03,26.0]
["bitfinex","SOLUSD",1753053334147,0.06,180.04,180.03,152.98]
["bitfinex","SOLUSD",1753053334345,0.06,180.04,180.03,153.69]
["bitfinex","SOLUSD",1753053335365,0.06,180.04,180.03,176.91258397]
["bitfinex","SOLUSD",1753053335366,1e-08,180.04,180.03,176.91258397]
["bitfinex","SOLUSD",1753053336258,1e-08,180.04,180.03,182.46721375]
["bitfinex","SOLUSD",1753053337255,1e-08,180.06,180.04,16.78468397]
["bitfinex","SOLUSD",1753053337567,1e-08,180.06,180.05,56.46468397]
["bitfinex","SOLUSD",1753053338271,1e-08,180.06,180.05,62.72869674]
["bitfinex","SOLUSD",1753053339533,1.71647521,180.17,180.05,62.72869674]
["bitfinex","SOLUSD",1753053339534,1e-08,180.08,180.06,50.13468397]
["bitfinex","SOLUSD",1753053339754,1e-08,180.08,180.07,56.46468397]
["bitfinex","SOLUSD",1753053339955,1e-08,180.08,180.07,57.17468397]
["bitfinex","SOLUSD",1753053340271,1e-08,180.08,180.07,62.72807987]
["bitfinex","SOLUSD",1753053340982,1e-08,180.08,180.07,96.07807987]
["bitfinex","SOLUSD",1753053341189,0.71,180.2,180.11,42.78468397]
["bitfinex","SOLUSD",1753053341356,0.71,180.2,180.16,26.0]
["bitfinex","SOLUSD",1753053341562,0.71,180.22,180.16,65.66]
["bitfinex","SOLUSD",1753053341859,0.71,180.22,180.17,16.78468397]
["bitfinex","SOLUSD",1753053342159,4.1999065,180.21,180.16,26.0]
["bitfinex","SOLUSD",1753053342339,3.4899065,180.19,180.16,39.66]
["bitfinex","SOLUSD",1753053342539,0.71,180.2,180.13,5.5515461]
["bitfinex","SOLUSD",1753053342540,4.1999065,180.18,180.14,39.66]
["bitfinex","SOLUSD",1753053342766,4.1999065,180.17,180.13,71.2115461]
["bitfinex","SOLUSD",1753053342945,3.4899065,180.14,180.1,5.55247084]
["bitfinex","SOLUSD",1753053343141,5.69332447,180.11,180.08,45.21300527]
["bitfinex","SOLUSD",1753053343344,6.40332447,180.1,180.07,39.66]
["bitfinex","SOLUSD",1753053343598,0.12367521,180.16,180.03,13.88617466]
["bitfinex","SOLUSD",1753053343599,5.69332447,180.08,180.03,13.88617466]
["bitfinex","SOLUSD",1753053343744,5.69332447,180.08,180.03,5.55462978]
["bitfinex","SOLUSD",1753053343941,6.40332447,180.08,180.04,56.44468397]
["bitfinex","SOLUSD",1753053344145,6.40332447,180.07,180.04,87.99882514]
["bitfinex","SOLUSD",1753053344346,6.40332447,180.06,180.04,65.66]
["bitfinex","SOLUSD",1753053344569,6.40332447,180.06,180.03,5.55458475]
["bitfinex","SOLUSD",1753053344772,6.40332447,180.06,180.03,45.21458475]
["bitfinex","SOLUSD",1753053344967,5.67619746,180.1,180.02,26.0]
["bitfinex","SOLUSD",1753053344968,5.69332447,180.04,180.02,26.0]
["bitfinex","SOLUSD",1753053345174,6.40332447,180.04,180.01,45.21498346]
["bitfinex","SOLUSD",1753053345373,0.71,180.04,180.01,45.21498346]
["bitfinex","SOLUSD",1753053345571,5.69332447,180.06,180.02,0.71]
["bitfinex","SOLUSD",1753053345778,5.69332447,180.06,180.02,39.66]
["bitfinex","SOLUSD",1753053345953,6.40332447,180.06,180.02,39.66]
["bitfinex","SOLUSD",1753053346348,6.40332447,180.06,180.02,45.21468181]
["bitfinex","SOLUSD",1753053346556,5.69332447,180.08,180.03,17.49468397]
["bitfinex","SOLUSD",1753053346969,6.40332447,180.09,180.04,40.37]
["bitfinex","SOLUSD",1753053347149,5.69332447,180.1,180.05,17.49468397]
["bitfinex","SOLUSD",1753053347473,5.69332447,180.1,180.05,16.78468397]
["bitfinex","SOLUSD",1753053347782,6.40332447,180.09,180.05,16.78468397]
["bitfinex","SOLUSD",1753053348148,5.69332447,180.08,180.04,39.66]
["bitfinex","SOLUSD",1753053348353,6.46332447,180.08,180.05,5.55401277]
["bitfinex","SOLUSD",1753053349582,6.46332447,180.08,180.04,39.66]
["bitfinex","SOLUSD",1753053349760,5.69332447,180.05,180.03,71.19462118]
["bitfinex","SOLUSD",1753053350079,5.69332447,180.06,180.03,71.19462118]
["bitfinex","SOLUSD",1753053350278,6.40332447,180.07,180.03,71.19462118]
["bitfinex","SOLUSD",1753053350457,0.06,180.08,180.04,17.49468397]
["bitfinex","SOLUSD",1753053350650,0.06,180.08,180.05,39.64]
["bitfinex","SOLUSD",1753053350856,0.06,180.08,180.06,16.78468397]
["bitfinex","SOLUSD",1753053351162,0.06,180.08,180.07,39.64]
["bitfinex","SOLUSD",1753053351375,0.06,180.08,180.06,26.71]
["bitfinex","SOLUSD",1753053351578,0.06,180.08,180.06,65.64]
["bitfinex","SOLUSD",1753053351978,0.06,180.08,180.07,5.5533959]
["bitfinex","SOLUSD",1753053352558,0.06,180.08,180.06,71.19362318]
["bitfinex","SOLUSD",1753053352864,0.06,180.08,180.06,39.64]
["bitfinex","SOLUSD",1753053354477,6.40332447,180.07,179.99,6.1239]
["bitfinex","SOLUSD",1753053354675,5.69332447,180.03,179.99,0.03]
["bitfinex","SOLUSD",1753053354861,5.69332447,180.02,180.0,39.64]
["bitfinex","SOLUSD",1753053355182,5.69332447,180.03,180.01,5.58512434]
["bitfinex","SOLUSD",1753053355572,5.69332447,180.04,180.01,5.58512434]
["bitfinex","SOLUSD",1753053356078,5.69332447,180.03,180.01,0.03]
["bitfinex","SOLUSD",1753053356279,6.40332447,180.03,180.01,0.03]
["bitfinex","SOLUSD",1753053356585,5.69332447,180.03,180.01,0.03]
["bitfinex","SOLUSD",1753053357380,6.40332447,180.03,180.01,0.03]
["bitfinex","SOLUSD",1753053357578,5.69332447,180.04,180.01,0.03]
["bitfinex","SOLUSD",1753053358081,5.69332447,180.05,180.01,0.74]
["bitfinex","SOLUSD",1753053358282,5.69332447,180.04,180.01,0.03]
["bitfinex","SOLUSD",1753053358485,5.69332447,180.03,180.01,0.03]
["bitfinex","SOLUSD",1753053358688,6.40332447,180.03,180.01,0.03]
["bitfinex","SOLUSD",1753053358987,5.69332447,180.02,180.01,0.03]
["bitfinex","SOLUSD",1753053359173,6.40332447,180.02,180.01,0.03]
["bitfinex","SOLUSD",1753053360189,0.71,180.02,180.01,0.03]
["bitfinex","SOLUSD",1753053360371,5.69332447,180.04,180.01,0.03]
["bitfinex","SOLUSD",1753053360578,0.83367521,180.07,180.01,0.74]
["bitfinex","SOLUSD",1753053360785,0.06,180.08,180.04,26.0]
["bitfinex","SOLUSD",1753053361096,0.06,180.08,180.05,40.32]
["bitfinex","SOLUSD",1753053361302,0.06,180.08,180.07,42.78468397]
["bitfinex","SOLUSD",1753053361790,0.06,180.08,180.07,49.01807987]
["bitfinex","SOLUSD",1753053362173,0.06,180.14,180.11,26.0]
["bitfinex","SOLUSD",1753053362382,0.06,180.14,180.12,39.64]
["bitfinex","SOLUSD",1753053363391,6.36332447,180.13,180.08,16.78468397]
["bitfinex","SOLUSD",1753053363588,5.69332447,180.12,180.09,39.64]
["bitfinex","SOLUSD",1753053363894,0.67,180.12,180.09,45.19254475]
["bitfinex","SOLUSD",1753053364308,5.69332447,180.1,180.06,39.64]
["bitfinex","SOLUSD",1753053364485,0.73,180.14,180.07,17.46468397]
["bitfinex","SOLUSD",1753053364675,5.69332447,180.12,180.07,17.46468397]
["bitfinex","SOLUSD",1753053364881,6.36332447,180.12,180.07,17.46468397]
["bitfinex","SOLUSD",1753053365188,5.69332447,180.12,180.07,57.08468397]
["bitfinex","SOLUSD",1753053365908,5.69332447,180.13,180.08,6.23308751]
["bitfinex","SOLUSD",1753053366206,5.75332447,180.14,180.09,0.68]
["bitfinex","SOLUSD",1753053366406,6.42332447,180.14,180.09,0.68]
["bitfinex","SOLUSD",1753053366704,6.42332447,180.14,180.08,5.55308751]
["bitfinex","SOLUSD",1753053367989,6.42332447,180.14,180.08,19.4358063]
["bitfinex","SOLUSD",1753053368192,0.06,180.14,180.09,0.68]
["bitfinex","SOLUSD",1753053368513,5.75332447,180.14,180.1,26.0]
["bitfinex","SOLUSD",1753053368680,5.69332447,180.12,180.08,5.55308751]
["bitfinex","SOLUSD",1753053369011,5.69332447,180.11,180.08,5.55308751]
["bitfinex","SOLUSD",1753053369379,5.69332447,180.13,180.08,6.23308751]
["bitfinex","SOLUSD",1753053369586,5.75332447,180.14,180.09,0.68]
["bitfinex","SOLUSD",1753053370096,5.75332447,180.14,180.08,5.55308751]
["bitfinex","SOLUSD",1753053370097,5.75332447,180.14,180.1,5.55247084]
["bitfinex","SOLUSD",1753053370277,0.06,180.14,180.1,6.23247084]
["bitfinex","SOLUSD",1753053370693,0.06,180.14,180.11,26.68]
["bitfinex","SOLUSD",1753053371493,0.06,180.14,180.11,26.0]
["bitfinex","SOLUSD",1753053372801,0.06,180.14,180.12,5.55185431]
["bitfinex","SOLUSD",1753053373386,0.06,180.14,180.12,6.23185431]
["bitfinex","SOLUSD",1753053373584,0.06,180.14,180.12,5.55185431]
["bitfinex","SOLUSD",1753053374598,0.06,180.14,180.12,6.23185431]
["bitfinex","SOLUSD",1753053374908,0.06,180.14,180.12,5.55185431]
["bitfinex","SOLUSD",1753053375116,0.06,180.14,180.13,0.68]
["bitfinex","SOLUSD",1753053376192,0.06,180.14,180.12,7.11685431]
["bitfinex","SOLUSD",1753053376193,0.06,180.14,180.12,5.55185431]
["bitfinex","SOLUSD",1753053376721,0.06,180.14,180.13,0.68]
["bitfinex","SOLUSD",1753053377381,0.06,180.14,180.13,32.2315461]
["bitfinex","SOLUSD",1753053379618,0.06,180.14,180.13,31.5515461]
["bitfinex","SOLUSD",1753053379924,0.06,180.14,180.13,5.5515461]
["bitfinex","SOLUSD",1753053380287,0.06,180.14,180.13,6.2315461]
["bitfinex","SOLUSD",1753053380687,0.06,180.14,180.13,32.2315461]
["bitfinex","SOLUSD",1753053381905,0.06,180.14,180.13,31.5515461]
["bitfinex","SOLUSD",1753053384495,0.06,180.14,180.13,32.2315461]
["bitfinex","SOLUSD",1753053385028,0.06,180.14,180.13,49.01623007]
["bitfinex","SOLUSD",1753053385197,0.06,180.14,180.13,88.59623007]
["bitfinex","SOLUSD",1753053386090,0.06,180.14,180.08,1.6116]
["bitfinex","SOLUSD",1753053386091,6.42332447,180.14,180.08,1.6116]
["bitfinex","SOLUSD",1753053386291,5.69332447,180.12,180.08,0.68]
["bitfinex","SOLUSD",1753053386508,5.69332447,180.12,180.09,31.55277916]
["bitfinex","SOLUSD",1753053386710,5.69332447,180.13,180.09,71.13277916]
["bitfinex","SOLUSD",1753053386921,5.69332447,180.13,180.1,0.68]
["bitfinex","SOLUSD",1753053387226,0.06,180.14,180.11,5.55216256]
["bitfinex","SOLUSD",1753053387514,0.06,180.14,180.11,6.23216256]
["bitfinex","SOLUSD",1753053388424,4.22274539,180.14,180.11,5.55216256]
["bitfinex","SOLUSD",1753053388596,3.49274539,180.13,180.11,5.55216256]
["bitfinex","SOLUSD",1753053389598,3.55274539,180.14,180.1,5.55247084]
["bitfinex","SOLUSD",1753053389796,3.55274539,180.14,180.1,6.23247084]
["bitfinex","SOLUSD",1753053391699,0.06,180.14,180.1,6.23247084]
["bitfinex","SOLUSD",1753053392097,0.06,180.14,180.13,26.0]
["bitfinex","SOLUSD",1753053392735,4.27274539,180.14,180.08,5.55308751]
["bitfinex","SOLUSD",1753053393026,3.49274539,180.09,180.04,16.2572201]
["bitfinex","SOLUSD",1753053393200,3.49274539,180.07,180.05,5.55401277]
["bitfinex","SOLUSD",1753053393405,3.49274539,180.06,180.05,5.55401277]
["bitfinex","SOLUSD",1753053393802,3.49274539,180.06,180.04,5.58424963]
["bitfinex","SOLUSD",1753053394028,3.49274539,180.09,180.05,0.72]
["bitfinex","SOLUSD",1753053394322,3.49274539,180.1,180.06,0.72]
["bitfinex","SOLUSD",1753053394517,3.49274539,180.09,180.07,0.72]
["bitfinex","SOLUSD",1753053394720,4.21274539,180.08,180.04,5.58424963]
["bitfinex","SOLUSD",1753053395019,3.49274539,180.06,180.04,5.58424963]
["bitfinex","SOLUSD",1753053395222,0.72,180.07,180.04,5.58424963]
["bitfinex","SOLUSD",1753053395223,3.49274539,180.07,180.04,5.58424963]
["bitfinex","SOLUSD",1753053395431,3.49274539,180.08,180.04,6.30424963]
["bitfinex","SOLUSD",1753053395612,3.49274539,180.07,180.04,6.30424963]
["bitfinex","SOLUSD",1753053396149,3.49274539,180.08,180.04,6.30424963]
["bitfinex","SOLUSD",1753053397829,3.49274539,180.06,180.04,5.58424963]
["bitfinex","SOLUSD",1753053398709,0.72,180.1,180.05,0.72]
["bitfinex","SOLUSD",1753053398922,3.49274539,180.06,180.04,0.03]
["bitfinex","SOLUSD",1753053399128,3.49274539,180.05,180.04,0.03]
["bitfinex","SOLUSD",1753053399533,0.12367521,180.09,180.04,0.03]
["bitfinex","SOLUSD",1753053399713,3.49274539,180.07,180.04,0.75]
["bitfinex","SOLUSD",1753053399913,3.49274539,180.05,180.04,0.03]
["bitfinex","SOLUSD",1753053400142,4.21274539,180.05,180.04,0.03]
["bitfinex","SOLUSD",1753053400715,0.12367521,180.06,180.04,0.03]
["bitfinex","SOLUSD",1753053401033,3.49274539,180.05,180.04,0.03]
["bitfinex","SOLUSD",1753053401220,3.49274539,180.06,180.04,0.03]
["bitfinex","SOLUSD",1753053403615,3.49274539,180.08,180.04,0.75]
["bitfinex","SOLUSD",1753053404318,3.49274539,180.08,180.04,0.03]
["bitfinex","SOLUSD",1753053404638,4.21274539,180.07,180.04,0.03]
["bitfinex","SOLUSD",1753053405513,3.49274539,180.05,180.04,0.03]
["bitfinex","SOLUSD",1753053405945,4.21274539,180.05,180.04,0.03]
["bitfinex","SOLUSD",1753053407408,9.76675816,180.05,180.04,0.03]
["bitfinex","SOLUSD",1753053409044,0.72,180.05,180.04,0.03]
["bitfinex","SOLUSD",1753053409248,4.21274539,180.05,180.04,0.03]
["bitfinex","SOLUSD",1753053409540,9.76675816,180.05,180.04,0.03]
["bitfinex","SOLUSD",1753053409744,9.76675816,180.05,180.01,0.03]
["bitfinex","SOLUSD",1753053409745,26.0,180.02,180.01,0.03]
["bitfinex","SOLUSD",1753053410059,26.0,180.02,180.0,0.03]
["bitfinex","SOLUSD",1753053410060,16.78468397,180.01,179.97,0.03]
["bitfinex","SOLUSD",1753053410340,3.49274539,179.98,179.97,0.03]
["bitfinex","SOLUSD",1753053410744,4.18274539,179.98,179.97,0.03]
["bitfinex","SOLUSD",1753053410922,3.49274539,179.96,179.95,0.03]
["bitfinex","SOLUSD",1753053411157,3.49274539,179.96,179.91,0.03]
["bitfinex","SOLUSD",1753053411158,51.09966423,179.96,179.91,0.03]
["bitfinex","SOLUSD",1753053411325,0.69,179.95,179.91,0.03]
["bitfinex","SOLUSD",1753053411514,0.12367521,179.94,179.91,0.03]
["bitfinex","SOLUSD",1753053411721,5.70799451,179.92,179.91,0.03]
["bitfinex","SOLUSD",1753053411926,6.39799451,179.92,179.91,0.03]
["bitfinex","SOLUSD",1753053414027,5.70799451,179.92,179.91,0.03]
["bitfinex","SOLUSD",1753053415044,0.69,179.93,179.91,0.03]
["bitfinex","SOLUSD",1753053415239,5.83166972,179.92,179.91,0.03]
["bitfinex","SOLUSD",1753053415443,0.12367521,179.94,179.91,0.03]
["bitfinex","SOLUSD",1753053415652,5.70799451,179.93,179.91,0.03]
["bitfinex","SOLUSD",1753053416029,5.70799451,179.94,179.91,0.03]
["bitfinex","SOLUSD",1753053416224,5.70799451,179.95,179.92,0.72]
["bitfinex","SOLUSD",1753053416459,0.81367521,179.98,179.92,0.72]
["bitfinex","SOLUSD",1753053416658,5.70799451,179.95,179.93,0.72]
["bitfinex","SOLUSD",1753053416826,5.70799451,179.98,179.94,0.72]
["bitfinex","SOLUSD",1753053417025,5.70799451,179.97,179.92,26.72]
["bitfinex","SOLUSD",1753053417442,5.70799451,179.97,179.93,0.72]
["bitfinex","SOLUSD",1753053417642,5.70799451,179.98,179.94,0.72]
["bitfinex","SOLUSD",1753053417829,5.70799451,179.98,179.94,6.27733965]
["bitfinex","SOLUSD",1753053418323,5.70799451,179.97,179.94,0.72]
["bitfinex","SOLUSD",1753053418545,5.70799451,179.97,179.93,5.55768886]
["bitfinex","SOLUSD",1753053418744,5.70799451,179.97,179.93,6.27768886]
["bitfinex","SOLUSD",1753053419265,5.70799451,179.95,179.91,7.7182]
["bitfinex","SOLUSD",1753053419428,5.70799451,179.96,179.92,0.72]
["bitfinex","SOLUSD",1753053419735,5.70799451,179.96,179.91,26.03]
["bitfinex","SOLUSD",1753053419736,5.70799451,179.96,179.93,0.72]
["bitfinex","SOLUSD",1753053419936,5.70799451,179.97,179.94,0.72]
["bitfinex","SOLUSD",1753053420348,0.12367521,179.99,179.95,0.72]
["bitfinex","SOLUSD",1753053420553,6.39799451,180.04,179.96,44.31478397]
["bitfinex","SOLUSD",1753053420854,0.69,180.04,179.98,16.78468397]
["bitfinex","SOLUSD",1753053421038,5.70799451,180.05,179.99,0.67]
["bitfinex","SOLUSD",1753053421226,5.70799451,180.06,180.0,26.0]
["bitfinex","SOLUSD",1753053421428,0.06,180.08,180.01,0.67]
["bitfinex","SOLUSD",1753053421629,0.06,180.08,180.02,16.78468397]
["bitfinex","SOLUSD",1753053421828,0.06,180.08,180.03,0.67]
["bitfinex","SOLUSD",1753053422152,0.06,180.08,180.04,6.22432126]
["bitfinex","SOLUSD",1753053422330,5.70799451,180.07,179.99,13.88900364]
["bitfinex","SOLUSD",1753053422530,5.70799451,180.06,180.02,26.0]
["bitfinex","SOLUSD",1753053422741,0.06,180.08,180.03,0.67]
["bitfinex","SOLUSD",1753053422742,5.70799451,180.07,180.03,0.67]
["bitfinex","SOLUSD",1753053423057,5.70799451,180.06,180.03,0.67]
["bitfinex","SOLUSD",1753053423667,5.70799451,180.06,180.02,26.0]
["bitfinex","SOLUSD",1753053423836,5.70799451,180.06,180.02,26.67]
["bitfinex","SOLUSD",1753053424343,5.70799451,180.06,180.03,0.67]
["bitfinex","SOLUSD",1753053424552,5.70799451,180.06,180.04,0.67]
["bitfinex","SOLUSD",1753053424748,6.37799451,180.06,180.02,26.0]
["bitfinex","SOLUSD",1753053424939,5.70799451,180.06,180.03,0.67]
["bitfinex","SOLUSD",1753053425346,0.06,180.08,180.04,0.67]
["bitfinex","SOLUSD",1753053425559,5.70799451,180.07,180.04,0.67]
["bitfinex","SOLUSD",1753053425931,5.70799451,180.06,180.02,32.22489459]
["bitfinex","SOLUSD",1753053426135,5.70799451,180.06,180.03,0.67]
["bitfinex","SOLUSD",1753053426355,0.06,180.08,180.04,0.67]
["bitfinex","SOLUSD",1753053426558,5.70799451,180.07,180.04,0.67]
["bitfinex","SOLUSD",1753053427436,5.76799451,180.08,180.04,0.67]
["bitfinex","SOLUSD",1753053428762,5.76799451,180.08,180.04,6.22427172]
["bitfinex","SOLUSD",1753053428960,5.76799451,180.08,180.05,0.67]
["bitfinex","SOLUSD",1753053429163,5.70799451,180.07,180.03,0.67]
["bitfinex","SOLUSD",1753053429469,0.06,180.08,180.06,16.78468397]
["bitfinex","SOLUSD",1753053429645,0.06,180.08,180.07,17.45468397]
["bitfinex","SOLUSD",1753053429970,0.06,180.08,180.07,43.45468397]
["bitfinex","SOLUSD",1753053430173,0.06,180.08,180.07,17.45468397]
["bitfinex","SOLUSD",1753053430763,0.06,180.08,180.07,23.00807987]
["bitfinex","SOLUSD",1753053433384,0.06,180.12,180.11,42.78468397]
["bitfinex","SOLUSD",1753053433559,0.06,180.14,180.13,16.78468397]
["bitfinex","SOLUSD",1753053433876,0.06,180.14,180.13,42.78468397]
["bitfinex","SOLUSD",1753053434066,0.06,180.14,180.13,132.27048397]
["bitfinex","SOLUSD",1753053434980,0.06,180.14,180.13,137.82203007]
["bitfinex","SOLUSD",1753053435475,0.06,180.14,180.13,111.82203007]
["bitfinex","SOLUSD",1753053438861,0.06,180.14,180.13,113.3]
["bitfinex","SOLUSD",1753053439488,0.06,180.14,180.11,6.2220955]
["bitfinex","SOLUSD",1753053439866,0.06,180.14,180.11,32.2220955]
["bitfinex","SOLUSD",1753053440384,0.06,180.14,180.13,42.78468397]
["bitfinex","SOLUSD",1753053440887,0.06,180.14,180.13,49.00623007]
["bitfinex","SOLUSD",1753053441689,0.06,180.14,180.13,88.50623007]
["bitfinex","SOLUSD",1753053443568,0.06,180.16,180.14,16.78468397]
["bitfinex","SOLUSD",1753053443761,0.06,180.16,180.15,39.5]
["bitfinex","SOLUSD",1753053444176,0.06,180.16,180.15,40.17]
["bitfinex","SOLUSD",1753053444787,0.06,180.16,180.15,66.17]
["bitfinex","SOLUSD",1753053444989,0.06,180.16,180.15,79.53182978]
["bitfinex","SOLUSD",1753053446862,0.06,180.16,180.15,166.83182978]
["bitfinex","SOLUSD",1753053447800,0.06,180.16,180.15,71.05092978]
["bitfinex","SOLUSD",1753053448464,0.06,180.16,180.15,39.5]
["bitfinex","SOLUSD",1753053448668,4.22042037,180.16,180.12,56.26468397]
["bitfinex","SOLUSD",1753053448868,3.55042037,180.16,180.12,16.78468397]
["bitfinex","SOLUSD",1753053449076,0.06,180.16,180.13,6.2215461]
["bitfinex","SOLUSD",1753053449308,0.06,180.16,180.14,0.67]
["bitfinex","SOLUSD",1753053449680,0.06,180.16,180.14,66.15]
["bitfinex","SOLUSD",1753053450494,0.06,180.16,180.14,65.48]
["bitfinex","SOLUSD",1753053451000,0.06,180.16,180.15,5.55092978]
["bitfinex","SOLUSD",1753053451302,0.06,180.16,180.15,23.01561375]
["bitfinex","SOLUSD",1753053452581,0.06,180.16,180.15,24.51591375]
["bitfinex","SOLUSD",1753053454114,0.06,180.16,180.15,5.55092978]
["bitfinex","SOLUSD",1753053454290,0.06,180.16,180.14,45.03116796]
["bitfinex","SOLUSD",1753053454489,0.06,180.16,180.15,17.46468397]
["bitfinex","SOLUSD",1753053455083,0.06,180.16,180.15,23.01561375]
["bitfinex","SOLUSD",1753053457605,0.06,180.16,180.15,22.33561375]
["bitfinex","SOLUSD",1753053457812,0.06,180.16,180.15,5.55092978]
["bitfinex","SOLUSD",1753053458098,0.06,180.16,180.14,39.48]
["bitfinex","SOLUSD",1753053458099,0.06,180.16,180.14,45.03115605]
["bitfinex","SOLUSD",1753053458305,0.06,180.16,180.14,5.55115605]
["bitfinex","SOLUSD",1753053458678,0.06,180.16,180.14,5.58115605]
["bitfinex","SOLUSD",1753053458904,5.74939407,180.16,180.14,0.03]
["bitfinex","SOLUSD",1753053459112,5.74939407,180.16,180.14,5.58120543]
["bitfinex","SOLUSD",1753053459281,0.06,180.16,180.14,5.58120543]
["bitfinex","SOLUSD",1753053459488,0.06,180.16,180.15,40.14]
["bitfinex","SOLUSD",1753053461710,0.06,180.16,180.15,45.69092978]
["bitfinex","SOLUSD",1753053462220,6.41939407,180.16,180.14,0.03]
["bitfinex","SOLUSD",1753053462391,0.06,180.16,180.14,0.03]
["bitfinex","SOLUSD",1753053462594,6.41939407,180.16,180.14,0.03]
["bitfinex","SOLUSD",1753053463220,0.06,180.16,180.14,6.26117452]
["bitfinex","SOLUSD",1753053463735,0.06,180.16,180.14,5.58117452]
["bitfinex","SOLUSD",1753053463888,5.74939407,180.16,180.14,0.03]
["bitfinex","SOLUSD",1753053464090,6.41939407,180.16,180.14,0.03]
["bitfinex","SOLUSD",1753053464293,0.73,180.16,180.14,0.03]
["bitfinex","SOLUSD",1753053465114,5.74939407,180.16,180.14,0.03]
["bitfinex","SOLUSD",1753053465287,0.67,180.15,180.14,0.03]
["bitfinex","SOLUSD",1753053465594,6.35939407,180.15,180.14,0.03]
["bitfinex","SOLUSD",1753053466903,0.06,180.16,180.14,0.03]
["bitfinex","SOLUSD",1753053467206,0.73,180.16,180.14,0.03]
["bitfinex","SOLUSD",1753053467385,6.41939407,180.16,180.14,0.03]
["bitfinex","SOLUSD",1753053467595,6.35939407,180.15,180.14,0.03]
["bitfinex","SOLUSD",1753053467916,5.68939407,180.15,180.14,0.03]
["bitfinex","SOLUSD",1753053468101,0.06,180.16,180.14,0.03]
["bitfinex","SOLUSD",1753053468419,5.74939407,180.16,180.14,0.03]
["bitfinex","SOLUSD",1753053468919,0.06,180.16,180.15,26.0]
["bitfinex","SOLUSD",1753053469298,0.06,180.16,180.15,17.46468397]
["bitfinex","SOLUSD",1753053469602,0.06,180.18,180.17,26.0]
["bitfinex","SOLUSD",1753053469816,0.06,180.18,180.17,82.24468397]
["bitfinex","SOLUSD",1753053470013,0.06,180.18,180.17,82.92468397]
["bitfinex","SOLUSD",1753053470318,0.06,180.22,180.17,82.92468397]
["bitfinex","SOLUSD",1753053470499,0.06,180.22,180.21,31.54908162]
["bitfinex","SOLUSD",1753053470820,0.06,180.22,180.21,87.79376559]
["bitfinex","SOLUSD",1753053471251,0.06,180.22,180.21,88.47376559]
["bitfinex","SOLUSD",1753053473915,0.06,180.22,180.21,71.00908162]
["bitfinex","SOLUSD",1753053474116,0.06,180.22,180.21,31.54908162]
["bitfinex","SOLUSD",1753053475326,0.06,180.22,180.21,88.45376559]
["bitfinex","SOLUSD",1753053477344,0.06,180.24,180.22,18.36098397]
["bitfinex","SOLUSD",1753053477546,1e-08,180.24,180.23,62.44648397]
["bitfinex","SOLUSD",1753053477842,1e-08,180.24,180.23,63.12648397]
["bitfinex","SOLUSD",1753053478548,1e-08,180.24,180.23,150.42648397]
["bitfinex","SOLUSD",1753053479346,0.2,180.27,180.26,42.78468397]
["bitfinex","SOLUSD",1753053479347,1e-08,180.27,180.26,42.78468397]
["bitfinex","SOLUSD",1753053479508,1e-08,180.27,180.26,82.22468397]
["bitfinex","SOLUSD",1753053479707,1e-08,180.27,180.26,82.90468397]
["bitfinex","SOLUSD",1753053481625,1e-08,180.27,180.26,92.88732155]
["bitfinex","SOLUSD",1753053481935,1e-08,180.27,180.24,5.54785246]
["bitfinex","SOLUSD",1753053482115,5.68326498,180.25,180.19,5.54966379]
["bitfinex","SOLUSD",1753053482312,5.68326498,180.2,180.15,5.55092978]
["bitfinex","SOLUSD",1753053482518,5.68326498,180.2,180.16,39.42]
["bitfinex","SOLUSD",1753053482519,5.68326498,180.19,180.16,39.42]
["bitfinex","SOLUSD",1753053482739,5.68326498,180.21,180.18,26.0]
["bitfinex","SOLUSD",1753053482916,1e-08,180.27,180.19,40.08]
["bitfinex","SOLUSD",1753053483248,5.68326498,180.26,180.22,16.78468397]
["bitfinex","SOLUSD",1753053483449,5.68326498,180.26,180.22,56.20468397]
["bitfinex","SOLUSD",1753053483610,6.37326498,180.26,180.22,56.20468397]
["bitfinex","SOLUSD",1753053483907,5.68326498,180.26,180.23,5.54846584]
["bitfinex","SOLUSD",1753053484546,1e-08,180.27,180.24,82.86468397]
["bitfinex","SOLUSD",1753053485040,1e-08,180.27,180.26,16.78468397]
["bitfinex","SOLUSD",1753053485215,1e-08,180.27,180.26,56.20468397]
["bitfinex","SOLUSD",1753053485414,1e-08,180.27,180.26,82.86468397]
["bitfinex","SOLUSD",1753053485822,1e-08,180.27,180.26,88.4122264]
["bitfinex","SOLUSD",1753053486810,1e-08,180.27,180.26,87.7522264]
["bitfinex","SOLUSD",1753053487016,1e-08,180.27,180.26,48.3322264]
["bitfinex","SOLUSD",1753053489537,1e-08,180.27,180.26,48.9922264]
["bitfinex","SOLUSD",1753053490042,1e-08,180.27,180.26,110.2922264]
["bitfinex","SOLUSD",1753053490249,1e-08,180.27,180.26,23.54698064]
["bitfinex","SOLUSD",1753053490544,1e-08,180.28,180.26,23.54698064]
["bitfinex","SOLUSD",1753053490746,1e-08,180.28,180.27,56.20468397]
["bitfinex","SOLUSD",1753053490935,1e-08,180.28,180.27,56.86468397]
["bitfinex","SOLUSD",1753053491746,1e-08,180.28,180.27,90.21468397]
["bitfinex","SOLUSD",1753053492147,1e-08,180.32,180.31,44.42048397]
["bitfinex","SOLUSD",1753053492321,0.2,180.35,180.32,6.0165]
["bitfinex","SOLUSD",1753053492642,0.2,180.35,180.33,56.18468397]
["bitfinex","SOLUSD",1753053492851,0.2,180.35,180.33,56.84468397]
["bitfinex","SOLUSD",1753053493019,0.2,180.35,180.33,56.18468397]
["bitfinex","SOLUSD",1753053493225,0.2,180.35,180.34,17.44468397]
["bitfinex","SOLUSD",1753053494333,0.2,180.35,180.34,22.98976548]
["bitfinex","SOLUSD",1753053495963,5.88326498,180.43,180.38,42.78468397]
["bitfinex","SOLUSD",1753053496164,5.88326498,180.43,180.4,5.54323725]
["bitfinex","SOLUSD",1753053496165,0.2,180.43,180.4,5.54323725]
["bitfinex","SOLUSD",1753053496525,6.37326498,180.42,180.39,39.4]
["bitfinex","SOLUSD",1753053497229,6.37326498,180.42,180.39,44.94347529]
["bitfinex","SOLUSD",1753053497441,5.68326498,180.4,180.38,82.18468397]
["bitfinex","SOLUSD",1753053497644,5.68326498,180.4,180.38,42.78468397]
["bitfinex","SOLUSD",1753053497826,6.37326498,180.4,180.38,26.0]
["bitfinex","SOLUSD",1753053498023,5.68326498,180.39,180.37,16.78468397]
["bitfinex","SOLUSD",1753053498235,6.37326498,180.38,180.35,31.54460925]
["bitfinex","SOLUSD",1753053498437,5.68326498,180.38,180.35,31.54460925]
["bitfinex","SOLUSD",1753053499955,5.68326498,180.39,180.36,16.78468397]
["bitfinex","SOLUSD",1753053500126,5.68326498,180.41,180.38,5.54385186]
["bitfinex","SOLUSD",1753053500447,5.68326498,180.42,180.38,5.54385186]
["bitfinex","SOLUSD",1753053501049,5.68326498,180.41,180.38,5.54385186]
["bitfinex","SOLUSD",1753053501283,5.68326498,180.4,180.36,61.7289292]
["bitfinex","SOLUSD",1753053501436,5.68326498,180.4,180.36,44.94424523]
["bitfinex","SOLUSD",1753053501637,0.69,180.39,180.38,26.0]
["bitfinex","SOLUSD",1753053501949,0.69,180.39,180.36,39.4]
["bitfinex","SOLUSD",1753053502124,0.69,180.38,180.36,39.4]
["bitfinex","SOLUSD",1753053502327,0.69,180.38,180.34,44.92502636]
["bitfinex","SOLUSD",1753053502549,0.69,180.38,180.35,0.03]
["bitfinex","SOLUSD",1753053502752,5.68326498,180.36,180.35,0.03]
["bitfinex","SOLUSD",1753053504257,6.37326498,180.36,180.35,0.03]
["bitfinex","SOLUSD",1753053504562,5.68326498,180.36,180.35,0.03]
["bitfinex","SOLUSD",1753053505060,6.37326498,180.36,180.35,0.03]
["bitfinex","SOLUSD",1753053505449,12.04140681,180.36,180.35,0.03]
["bitfinex","SOLUSD",1753053505962,12.04140681,180.36,180.31,0.03]
["bitfinex","SOLUSD",1753053506138,5.68326498,180.32,180.31,0.03]
["bitfinex","SOLUSD",1753053506640,0.69,180.32,180.31,0.03]
["bitfinex","SOLUSD",1753053506844,6.37326498,180.32,180.31,0.03]
["bitfinex","SOLUSD",1753053507850,5.68326498,180.32,180.31,0.03]
["bitfinex","SOLUSD",1753053510248,5.68326498,180.33,180.31,0.03]
["bitfinex","SOLUSD",1753053510572,5.68326498,180.32,180.31,0.03]
["bitfinex","SOLUSD",1753053511636,0.65,180.34,180.31,0.03]
["bitfinex","SOLUSD",1753053511866,5.68326498,180.32,180.31,0.03]
["bitfinex","SOLUSD",1753053513680,6.33326498,180.32,180.31,0.03]
["bitfinex","SOLUSD",1753053514294,5.68326498,180.32,180.31,0.03]
["bitfinex","SOLUSD",1753053515364,6.33326498,180.32,180.31,0.03]
["bitfinex","SOLUSD",1753053517285,12.00263672,180.32,180.31,0.03]
["bitfinex","SOLUSD",1753053517488,12.00263672,180.32,180.27,0.03]
["bitfinex","SOLUSD",1753053517489,17.6859017,180.32,180.27,0.03]
["bitfinex","SOLUSD",1753053517779,5.68326498,180.28,180.27,0.03]
["bitfinex","SOLUSD",1753053517979,5.80694019,180.28,180.27,0.03]
["bitfinex","SOLUSD",1753053518190,6.45694019,180.28,180.27,0.03]
["bitfinex","SOLUSD",1753053518675,12.00386719,180.28,180.27,0.03]
["bitfinex","SOLUSD",1753053519490,6.45694019,180.28,180.27,0.03]
["bitfinex","SOLUSD",1753053519892,12.00386719,180.28,180.27,0.03]
["bitfinex","SOLUSD",1753053520781,12.00386719,180.28,180.22,0.84]
["bitfinex","SOLUSD",1753053520974,5.68326498,180.23,180.22,0.84]
["bitfinex","SOLUSD",1753053521180,6.33326498,180.23,180.22,0.84]
["bitfinex","SOLUSD",1753053523278,5.68326498,180.23,180.22,0.84]
["bitfinex","SOLUSD",1753053523889,6.33326498,180.29,180.22,1.54]
["bitfinex","SOLUSD",1753053524084,5.68326498,180.25,180.22,7.08877372]
["bitfinex","SOLUSD",1753053524391,5.68326498,180.26,180.23,0.7]
["bitfinex","SOLUSD",1753053524574,5.68326498,180.26,180.22,6.38877372]
["bitfinex","SOLUSD",1753053524776,5.68326498,180.26,180.24,0.7]
["bitfinex","SOLUSD",1753053525281,5.68326498,180.25,180.22,26.84]
["bitfinex","SOLUSD",1753053525486,5.68326498,180.23,180.22,0.84]
["bitfinex","SOLUSD",1753053526393,5.68326498,180.23,180.22,1.54]
["bitfinex","SOLUSD",1753053526804,0.65,180.28,180.22,7.08877372]
["bitfinex","SOLUSD",1753053527497,0.77367521,180.28,180.22,7.08877372]
["bitfinex","SOLUSD",1753053528500,5.68326498,180.25,180.22,1.54]
["bitfinex","SOLUSD",1753053528792,5.68326498,180.25,180.23,0.7]
["bitfinex","SOLUSD",1753053529098,5.68326498,180.24,180.23,0.7]
["bitfinex","SOLUSD",1753053529597,5.68326498,180.24,180.22,0.84]
["bitfinex","SOLUSD",1753053529770,5.68326498,180.23,180.22,0.84]
["bitfinex","SOLUSD",1753053531292,3.48939529,180.23,180.22,0.84]
["bitfinex","SOLUSD",1753053532997,3.48939529,180.24,180.22,7.08877372]
["bitfinex","SOLUSD",1753053533197,3.48939529,180.25,180.22,32.38877372]
["bitfinex","SOLUSD",1753053533380,3.48939529,180.25,180.23,0.7]
["bitfinex","SOLUSD",1753053533589,3.48939529,180.25,180.24,0.7]
["bitfinex","SOLUSD",1753053534308,3.48939529,180.25,180.22,32.38877372]
["bitfinex","SOLUSD",1753053534478,3.48939529,180.25,180.22,33.08877372]
["bitfinex","SOLUSD",1753053535193,3.48939529,180.25,180.23,0.7]
["bitfinex","SOLUSD",1753053535400,3.48939529,180.26,180.24,0.7]
["bitfinex","SOLUSD",1753053535581,3.48939529,180.27,180.24,0.7]
["bitfinex","SOLUSD",1753053535781,3.48939529,180.26,180.22,33.08877372]
["bitfinex","SOLUSD",1753053535996,3.48939529,180.26,180.23,0.7]
["bitfinex","SOLUSD",1753053537395,3.48939529,180.26,180.23,6.24837157]
["bitfinex","SOLUSD",1753053538590,3.48939529,180.26,180.24,6.24811274]
["bitfinex","SOLUSD",1753053538898,3.48939529,180.26,180.25,0.7]
["bitfinex","SOLUSD",1753053539073,3.48939529,180.26,180.24,6.24811274]
["bitfinex","SOLUSD",1753053540102,3.48939529,180.28,180.25,0.7]
["bitfinex","SOLUSD",1753053540306,3.48939529,180.3,180.25,0.7]
["bitfinex","SOLUSD",1753053540486,3.48939529,180.31,180.27,26.0]
["bitfinex","SOLUSD",1753053540685,3.48939529,180.31,180.28,0.7]
["bitfinex","SOLUSD",1753053541093,3.48939529,180.3,180.28,0.7]
["bitfinex","SOLUSD",1753053541601,3.48939529,180.29,180.25,6.22780331]
["bitfinex","SOLUSD",1753053541774,3.48939529,180.26,180.23,26.0]
["bitfinex","SOLUSD",1753053541980,3.48939529,180.24,180.22,8.0086]
["bitfinex","SOLUSD",1753053542200,3.48939529,180.24,180.23,26.0]
["bitfinex","SOLUSD",1753053542404,3.48939529,180.24,180.2,39.38]
["bitfinex","SOLUSD",1753053542705,3.48939529,180.21,180.19,0.03]
["bitfinex","SOLUSD",1753053542902,3.48939529,180.2,180.19,0.03]
["bitfinex","SOLUSD",1753053544424,3.48939529,180.27,180.19,0.71]
["bitfinex","SOLUSD",1753053544600,3.48939529,180.23,180.19,0.71]
["bitfinex","SOLUSD",1753053544988,3.48939529,180.23,180.19,5.57969754]
["bitfinex","SOLUSD",1753053545186,3.48939529,180.22,180.2,0.68]
["bitfinex","SOLUSD",1753053546337,0.12367521,180.26,180.21,0.68]
["bitfinex","SOLUSD",1753053546498,3.48939529,180.23,180.21,0.68]
["bitfinex","SOLUSD",1753053547283,3.48939529,180.22,180.2,5.54929473]
["bitfinex","SOLUSD",1753053548493,3.48939529,180.22,180.2,6.22929473]
["bitfinex","SOLUSD",1753053548700,3.48939529,180.23,180.2,5.54929473]
["bitfinex","SOLUSD",1753053548895,3.48939529,180.23,180.21,0.68]
["bitfinex","SOLUSD",1753053549092,3.48939529,180.23,180.22,0.68]
["bitfinex","SOLUSD",1753053549410,3.48939529,180.25,180.22,0.68]
["bitfinex","SOLUSD",1753053549597,3.48939529,180.26,180.23,0.68]
["bitfinex","SOLUSD",1753053549794,3.48939529,180.26,180.24,0.68]
["bitfinex","SOLUSD",1753053550214,0.06,180.27,180.25,0.68]
["bitfinex","SOLUSD",1753053550524,0.06,180.27,180.26,26.0]
["bitfinex","SOLUSD",1753053551095,0.06,180.27,180.26,26.68]
["bitfinex","SOLUSD",1753053551507,0.06,180.27,180.26,32.22754243]
["bitfinex","SOLUSD",1753053551814,0.06,180.27,180.26,49.0122264]
["bitfinex","SOLUSD",1753053555027,1e-08,180.27,180.26,49.0122264]
["bitfinex","SOLUSD",1753053562322,1e-08,180.27,180.26,136.3122264]
["bitfinex","SOLUSD",1753053569038,1e-08,180.27,180.26,136.3422264]
["bitfinex","SOLUSD",1753053571239,1e-08,180.27,180.26,149.04073731]
["bitfinex","SOLUSD",1753053572337,1e-08,180.27,180.26,136.3422264]
["bitfinex","SOLUSD",1753053572927,1e-08,180.27,180.26,175.6622264]
["bitfinex","SOLUSD",1753053573448,1e-08,180.27,180.26,88.3622264]
["bitfinex","SOLUSD",1753053573851,4.1793953,180.27,180.26,0.03]
["bitfinex","SOLUSD",1753053574540,7.66879059,180.27,180.26,0.03]
["bitfinex","SOLUSD",1753053574717,4.1793953,180.27,180.26,0.03]
["bitfinex","SOLUSD",1753053576048,3.4893953,180.27,180.26,0.03]
["bitfinex","SOLUSD",1753053576220,1e-08,180.27,180.26,0.69]
["bitfinex","SOLUSD",1753053576422,1e-08,180.27,180.26,0.03]
["bitfinex","SOLUSD",1753053577351,1e-08,180.27,180.26,39.35]
["bitfinex","SOLUSD",1753053578739,1e-08,180.27,180.26,45.55754243]
["bitfinex","SOLUSD",1753053578946,1e-08,180.27,180.26,62.3422264]
["bitfinex","SOLUSD",1753053582425,1e-08,180.27,180.26,44.89754243]
["bitfinex","SOLUSD",1753053582670,0.69000001,180.27,180.26,44.89754243]
["bitfinex","SOLUSD",1753053582952,0.69000001,180.27,180.26,5.57754243]
["bitfinex","SOLUSD",1753053583337,1e-08,180.27,180.26,5.57754243]
["bitfinex","SOLUSD",1753053583653,4.1793953,180.27,180.26,0.03]
["bitfinex","SOLUSD",1753053585163,3.4893953,180.27,180.26,0.03]
["bitfinex","SOLUSD",1753053586160,7.66879059,180.27,180.26,0.03]
["bitfinex","SOLUSD",1753053586664,4.1793953,180.27,180.26,0.03]
["bitfinex","SOLUSD",1753053588559,7.66879059,180.27,180.26,0.03]
["bitfinex","SOLUSD",1753053588762,1e-08,180.27,180.26,0.03]
["bitfinex","SOLUSD",1753053589939,1e-08,180.27,180.26,5.57754243]
["bitfinex","SOLUSD",1753053596048,4.1793953,180.27,180.26,0.03]
["bitfinex","SOLUSD",1753053596250,0.69000001,180.27,180.26,0.03]
["bitfinex","SOLUSD",1753053596458,1e-08,180.27,180.26,0.03]
["bitfinex","SOLUSD",1753053597500,1e-08,180.27,180.26,0.69]
["bitfinex","SOLUSD",1753053598476,1e-08,180.27,180.26,6.23754243]
["bitfinex","SOLUSD",1753053599070,1e-08,180.27,180.26,5.57754243]
["bitfinex","SOLUSD",1753053599976,1e-08,180.27,180.26,6.23754243]
["bitfinex","SOLUSD",1753053600468,1e-08,180.27,180.26,110.3222264]
["bitfinex","SOLUSD",1753053600767,0.06,180.35,180.34,26.0]
["bitfinex","SOLUSD",1753053601751,4.23939529,180.35,180.3,16.78468397]
["bitfinex","SOLUSD",1753053602074,3.48939529,180.31,180.3,39.3]
["bitfinex","SOLUSD",1753053602254,3.48939529,180.31,180.27,16.78468397]
["bitfinex","SOLUSD",1753053602459,3.48939529,180.29,180.27,39.3]
["bitfinex","SOLUSD",1753053602650,3.48939529,180.29,180.28,26.0]
["bitfinex","SOLUSD",1753053602852,3.48939529,180.29,180.26,44.87754243]
["bitfinex","SOLUSD",1753053603061,3.48939529,180.28,180.26,5.57754243]
["bitfinex","SOLUSD",1753053603257,0.69,180.29,180.26,5.57754243]
["bitfinex","SOLUSD",1753053603480,3.48939529,180.28,180.26,5.57754243]
["bitfinex","SOLUSD",1753053603668,3.48939529,180.28,180.26,6.25754243]
["bitfinex","SOLUSD",1753053604073,3.48939529,180.32,180.27,39.3]
["bitfinex","SOLUSD",1753053604383,3.48939529,180.32,180.27,39.98]
["bitfinex","SOLUSD",1753053605077,3.48939529,180.32,180.28,5.546927]
["bitfinex","SOLUSD",1753053605967,3.48939529,180.3,180.28,5.546927]
["bitfinex","SOLUSD",1753053608064,0.69,180.3,180.27,44.84714362]
["bitfinex","SOLUSD",1753053608271,3.48939529,180.3,180.27,45.52714362]
["bitfinex","SOLUSD",1753053608676,3.48939529,180.3,180.27,44.84714362]
["bitfinex","SOLUSD",1753053608859,3.48939529,180.29,180.27,44.84714362]
["bitfinex","SOLUSD",1753053609060,4.17939529,180.29,180.27,44.84714362]
["bitfinex","SOLUSD",1753053609572,3.48939529,180.29,180.27,44.84714362]
["bitfinex","SOLUSD",1753053609968,3.48939529,180.29,180.27,5.54714362]
["bitfinex","SOLUSD",1753053611788,3.48939529,180.29,180.26,5.57754243]
["bitfinex","SOLUSD",1753053612404,3.48939529,180.27,180.26,0.03]
["bitfinex","SOLUSD",1753053612581,3.48939529,180.28,180.26,0.03]
["bitfinex","SOLUSD",1753053614195,3.48939529,180.29,180.26,0.03]
["bitfinex","SOLUSD",1753053614493,3.48939529,180.29,180.26,0.71]
["bitfinex","SOLUSD",1753053614671,3.48939529,180.3,180.27,0.68]
["bitfinex","SOLUSD",1753053614988,3.48939529,180.28,180.26,0.03]
["bitfinex","SOLUSD",1753053616083,0.69,180.28,180.26,0.03]
["bitfinex","SOLUSD",1753053616279,3.48939529,180.31,180.27,0.68]
["bitfinex","SOLUSD",1753053616470,3.48939529,180.32,180.27,39.28]
["bitfinex","SOLUSD",1753053616671,3.48939529,180.32,180.28,0.68]
["bitfinex","SOLUSD",1753053617273,3.48939529,180.32,180.29,0.68]
["bitfinex","SOLUSD",1753053617474,3.48939529,180.31,180.27,39.28]
["bitfinex","SOLUSD",1753053617677,3.48939529,180.31,180.27,39.96]
["bitfinex","SOLUSD",1753053618089,4.17939529,180.31,180.28,5.546927]
["bitfinex","SOLUSD",1753053618882,3.48939529,180.31,180.28,6.226927]
["bitfinex","SOLUSD",1753053619993,3.48939529,180.32,180.29,0.68]
["bitfinex","SOLUSD",1753053620193,0.18367521,180.35,180.28,5.546927]
["bitfinex","SOLUSD",1753053620491,0.06,180.35,180.3,0.68]
["bitfinex","SOLUSD",1753053620673,0.06,180.35,180.31,65.28]
["bitfinex","SOLUSD",1753053620990,0.06,180.35,180.32,0.68]
["bitfinex","SOLUSD",1753053621293,0.06,180.35,180.33,0.68]
["bitfinex","SOLUSD",1753053621978,0.06,180.35,180.33,6.22512705]
["bitfinex","SOLUSD",1753053622294,0.06,180.35,180.33,5.54512705]
["bitfinex","SOLUSD",1753053622483,4.23939529,180.35,180.31,70.82573338]
["bitfinex","SOLUSD",1753053623295,3.54939529,180.35,180.32,0.68]
["bitfinex","SOLUSD",1753053623497,0.06,180.35,180.32,0.68]
["bitfinex","SOLUSD",1753053623973,0.06,180.35,180.31,70.82573338]
["bitfinex","SOLUSD",1753053624182,0.06,180.35,180.31,71.50573338]
["bitfinex","SOLUSD",1753053624677,0.06,180.35,180.32,39.26]
["bitfinex","SOLUSD",1753053625172,0.06,180.35,180.32,44.80538968]
["bitfinex","SOLUSD",1753053626092,0.06,180.35,180.32,39.26]
["bitfinex","SOLUSD",1753053626093,3.48939529,180.34,180.32,39.26]
["bitfinex","SOLUSD",1753053626283,0.06,180.35,180.29,0.68]
["bitfinex","SOLUSD",1753053626601,0.06,180.35,180.31,26.0]
["bitfinex","SOLUSD",1753053626777,0.06,180.35,180.32,39.94]
["bitfinex","SOLUSD",1753053626975,3.54939529,180.35,180.32,39.26]
["bitfinex","SOLUSD",1753053627583,0.06,180.35,180.32,39.94]
["bitfinex","SOLUSD",1753053627785,0.06,180.35,180.33,0.68]
["bitfinex","SOLUSD",1753053628096,0.06,180.35,180.34,26.0]
["bitfinex","SOLUSD",1753053628301,0.06,180.35,180.34,31.54508151]
["bitfinex","SOLUSD",1753053628476,0.06,180.35,180.34,32.22508151]
["bitfinex","SOLUSD",1753053630108,0.06,180.35,180.34,31.54508151]
["bitfinex","SOLUSD",1753053630405,0.06,180.35,180.34,26.0]
["bitfinex","SOLUSD",1753053630803,0.06,180.35,180.34,32.21508151]
["bitfinex","SOLUSD",1753053631906,0.06,180.35,180.34,31.54508151]
["bitfinex","SOLUSD",1753053632980,0.06,180.35,180.34,26.0]
["bitfinex","SOLUSD",1753053633182,4.3630705,180.35,180.27,14.53756853]
["bitfinex","SOLUSD",1753053633497,3.48939529,180.31,180.28,39.24]
["bitfinex","SOLUSD",1753053633690,3.48939529,180.31,180.3,26.0]
["bitfinex","SOLUSD",1753053633893,0.69,180.34,180.31,26.0]
["bitfinex","SOLUSD",1753053633894,3.48939529,180.32,180.31,26.0]
["bitfinex","SOLUSD",1753053634592,3.48939529,180.32,180.31,31.5460041]
["bitfinex","SOLUSD",1753053634803,0.06,180.35,180.31,71.4560041]
["bitfinex","SOLUSD",1753053635006,0.06,180.35,180.32,0.67]
["bitfinex","SOLUSD",1753053635308,0.06,180.35,180.33,39.91]
["bitfinex","SOLUSD",1753053636110,0.06,180.35,180.34,5.54508151]
["bitfinex","SOLUSD",1753053636277,0.06,180.35,180.34,6.21508151]
["bitfinex","SOLUSD",1753053637901,0.06,180.35,180.34,48.99976548]
["bitfinex","SOLUSD",1753053638515,0.06,180.35,180.34,136.29976548]
["bitfinex","SOLUSD",1753053638687,0.06,180.39,180.38,26.0]
["bitfinex","SOLUSD",1753053638888,0.06,180.39,180.38,39.24]
["bitfinex","SOLUSD",1753053639085,0.06,180.39,180.38,39.91]
["bitfinex","SOLUSD",1753053639506,0.06,180.39,180.38,56.69468397]
["bitfinex","SOLUSD",1753053640194,0.06,180.39,180.38,62.23853583]
["bitfinex","SOLUSD",1753053646499,1e-08,180.39,180.38,69.87043583]
["bitfinex","SOLUSD",1753053647017,0.06,180.43,180.42,42.78468397]
["bitfinex","SOLUSD",1753053647226,1e-08,180.43,180.42,82.00468397]
["bitfinex","SOLUSD",1753053647440,1e-08,180.43,180.42,82.67468397]
["bitfinex","SOLUSD",1753053647794,1e-08,180.43,180.42,177.71508397]
["bitfinex","SOLUSD",1753053648404,1e-08,180.43,180.42,183.25770673]
["bitfinex","SOLUSD",1753053649201,4.17939529,180.55,180.42,224.82737749]
["bitfinex","SOLUSD",1753053649526,4.17939529,180.55,180.48,16.78468397]
["bitfinex","SOLUSD",1753053649701,4.17939529,180.55,180.51,26.0]
["bitfinex","SOLUSD",1753053650008,0.69,180.55,180.51,65.2]
["bitfinex","SOLUSD",1753053650200,0.69,180.57,180.52,0.67]
["bitfinex","SOLUSD",1753053650398,0.69,180.57,180.53,44.73924555]
["bitfinex","SOLUSD",1753053650712,4.17939529,180.59,180.54,0.67]
["bitfinex","SOLUSD",1753053650919,0.12367521,180.61,180.54,0.67]
["bitfinex","SOLUSD",1753053651098,3.48939529,180.59,180.55,39.2]
["bitfinex","SOLUSD",1753053651450,0.69,180.59,180.55,39.2]
["bitfinex","SOLUSD",1753053651598,4.17939529,180.59,180.55,39.2]
["bitfinex","SOLUSD",1753053652394,3.48939529,180.59,180.55,45.4083516]
["bitfinex","SOLUSD",1753053652798,3.48939529,180.58,180.55,39.2]
["bitfinex","SOLUSD",1753053653103,3.48939529,180.58,180.55,44.73857473]
["bitfinex","SOLUSD",1753053653421,3.48939529,180.6,180.56,0.67]
["bitfinex","SOLUSD",1753053653797,0.69,180.61,180.56,0.67]
["bitfinex","SOLUSD",1753053653798,3.48939529,180.61,180.57,39.87]
["bitfinex","SOLUSD",1753053654004,3.48939529,180.61,180.57,39.2]
["bitfinex","SOLUSD",1753053654311,3.48939529,180.6,180.57,39.2]
["bitfinex","SOLUSD",1753053654705,4.17939529,180.6,180.57,39.2]
["bitfinex","SOLUSD",1753053654907,3.48939529,180.58,180.54,26.0]
["bitfinex","SOLUSD",1753053655096,3.6130705,180.63,180.55,39.2]
["bitfinex","SOLUSD",1753053655097,3.48939529,180.56,180.55,39.2]
["bitfinex","SOLUSD",1753053655297,4.17939529,180.56,180.55,39.2]
["bitfinex","SOLUSD",1753053655509,3.48939529,180.56,180.55,39.2]
["bitfinex","SOLUSD",1753053655827,4.17939529,180.56,180.53,65.2]
["bitfinex","SOLUSD",1753053656032,3.48939529,180.54,180.53,65.2]
["bitfinex","SOLUSD",1753053656215,3.48939529,180.54,180.53,26.0]
["bitfinex","SOLUSD",1753053656813,3.48939529,180.54,180.51,39.2]
["bitfinex","SOLUSD",1753053657019,1.6351,180.59,180.51,39.2]
["bitfinex","SOLUSD",1753053657216,3.48939529,180.55,180.52,0.67]
["bitfinex","SOLUSD",1753053657519,0.12367521,180.58,180.51,39.2]
["bitfinex","SOLUSD",1753053657723,3.48939529,180.54,180.51,39.2]
["bitfinex","SOLUSD",1753053657934,3.48939529,180.53,180.51,39.2]
["bitfinex","SOLUSD",1753053658316,3.48939529,180.52,180.51,39.2]
["bitfinex","SOLUSD",1753053658517,4.17939529,180.52,180.49,39.18]
["bitfinex","SOLUSD",1753053658710,4.17939529,180.52,180.51,26.0]
["bitfinex","SOLUSD",1753053659109,3.48939529,180.52,180.51,26.0]
["bitfinex","SOLUSD",1753053660230,4.17939529,180.52,180.49,26.0]
["bitfinex","SOLUSD",1753053660534,3.48939529,180.5,180.45,39.18]
["bitfinex","SOLUSD",1753053660828,3.48939529,180.46,180.42,0.03]
["bitfinex","SOLUSD",1753053661129,3.48939529,180.43,180.42,39.21]
["bitfinex","SOLUSD",1753053661829,3.48939529,180.45,180.42,39.87]
["bitfinex","SOLUSD",1753053662136,3.48939529,180.45,180.43,0.66]
["bitfinex","SOLUSD",1753053662306,3.48939529,180.47,180.42,44.75262276]
["bitfinex","SOLUSD",1753053662509,3.48939529,180.47,180.44,0.66]
["bitfinex","SOLUSD",1753053662723,3.48939529,180.45,180.44,26.0]
["bitfinex","SOLUSD",1753053663129,3.48939529,180.46,180.44,26.0]
["bitfinex","SOLUSD",1753053663430,3.48939529,180.46,180.44,26.66]
["bitfinex","SOLUSD",1753053664125,0.66,180.49,180.44,26.66]
["bitfinex","SOLUSD",1753053664304,3.48939529,180.46,180.44,26.66]
["bitfinex","SOLUSD",1753053664506,3.48939529,180.47,180.44,26.66]
["bitfinex","SOLUSD",1753053665049,3.48939529,180.46,180.44,26.0]
["bitfinex","SOLUSD",1753053665336,4.14939529,180.45,180.42,39.21]
["bitfinex","SOLUSD",1753053665532,3.48939529,180.45,180.42,39.21]
["bitfinex","SOLUSD",1753053665701,3.48939529,180.45,180.42,44.75254502]
["bitfinex","SOLUSD",1753053666331,3.48939529,180.46,180.43,0.66]
["bitfinex","SOLUSD",1753053666628,3.48939529,180.47,180.44,6.20192042]
["bitfinex","SOLUSD",1753053666832,3.48939529,180.47,180.44,45.38192042]
["bitfinex","SOLUSD",1753053667128,1.5168,180.51,180.45,0.66]
["bitfinex","SOLUSD",1753053667129,3.48939529,180.49,180.45,0.66]
["bitfinex","SOLUSD",1753053667341,3.48939529,180.48,180.45,0.66]
["bitfinex","SOLUSD",1753053667925,3.48939529,180.48,180.44,44.72192042]
["bitfinex","SOLUSD",1753053668136,3.48939529,180.47,180.44,44.72192042]
["bitfinex","SOLUSD",1753053668306,3.48939529,180.47,180.44,39.18]
["bitfinex","SOLUSD",1753053669424,0.12367521,180.53,180.45,16.78468397]
["bitfinex","SOLUSD",1753053669623,3.48939529,180.52,180.46,39.84]
["bitfinex","SOLUSD",1753053670011,3.48939529,180.51,180.46,39.84]
["bitfinex","SOLUSD",1753053670332,3.48939529,180.51,180.47,0.66]
["bitfinex","SOLUSD",1753053670635,3.48939529,180.51,180.48,0.66]
["bitfinex","SOLUSD",1753053670842,3.48939529,180.49,180.46,39.18]
["bitfinex","SOLUSD",1753053671024,3.48939529,180.48,180.46,39.18]
["bitfinex","SOLUSD",1753053671336,0.12367521,180.52,180.47,26.66]
["bitfinex","SOLUSD",1753053671555,3.48939529,180.51,180.47,39.84]
["bitfinex","SOLUSD",1753053671838,3.48939529,180.48,180.42,0.03]
["bitfinex","SOLUSD",1753053672040,3.48939529,180.43,180.42,0.03]
["bitfinex","SOLUSD",1753053672925,4.14939529,180.43,180.42,0.03]
["bitfinex","SOLUSD",1753053675435,9.81538607,180.43,180.42,0.03]
["bitfinex","SOLUSD",1753053678741,4.2730705,180.43,180.42,0.03]
["bitfinex","SOLUSD",1753053679053,26.0,180.42,180.38,0.03]
["bitfinex","SOLUSD",1753053679222,3.48939529,180.39,180.38,0.03]
["bitfinex","SOLUSD",1753053679538,32.97879058,180.39,180.34,0.03]
["bitfinex","SOLUSD",1753053679751,3.48939529,180.35,180.34,0.03]
["bitfinex","SOLUSD",1753053680118,4.2730705,180.35,180.34,0.03]
["bitfinex","SOLUSD",1753053680832,4.14939529,180.35,180.34,0.03]
["bitfinex","SOLUSD",1753053681638,4.2730705,180.35,180.34,0.03]
["bitfinex","SOLUSD",1753053682019,9.81784455,180.35,180.34,0.03]
["bitfinex","SOLUSD",1753053682345,9.81784455,180.35,180.26,0.69]
["bitfinex","SOLUSD",1753053682557,0.12367521,180.38,180.29,26.0]
["bitfinex","SOLUSD",1753053682711,0.12367521,180.38,180.3,0.66]
["bitfinex","SOLUSD",1753053682712,3.48939529,180.35,180.3,0.66]
["bitfinex","SOLUSD",1753053683325,3.48939529,180.35,180.31,0.66]
["bitfinex","SOLUSD",1753053683526,3.48939529,180.34,180.32,0.66]
["bitfinex","SOLUSD",1753053684513,3.48939529,180.35,180.31,26.0]
["bitfinex","SOLUSD",1753053684717,3.48939529,180.35,180.33,0.66]
["bitfinex","SOLUSD",1753053685334,3.48939529,180.35,180.31,26.0]
["bitfinex","SOLUSD",1753053685729,3.48939529,180.34,180.31,0.66]
["bitfinex","SOLUSD",1753053685915,0.12367521,180.38,180.28,0.66]
["bitfinex","SOLUSD",1753053685916,3.48939529,180.32,180.28,0.66]
["bitfinex","SOLUSD",1753053686116,3.48939529,180.29,180.26,0.03]
["bitfinex","SOLUSD",1753053686428,3.48939529,180.28,180.26,32.23754243]
["bitfinex","SOLUSD",1753053686824,3.48939529,180.28,180.26,31.57754243]
["bitfinex","SOLUSD",1753053687039,3.48939529,180.28,180.26,26.69]
["bitfinex","SOLUSD",1753053687341,3.48939529,180.28,180.26,0.69]
["bitfinex","SOLUSD",1753053688232,3.48939529,180.28,180.26,32.23753876]
["bitfinex","SOLUSD",1753053688533,3.48939529,180.28,180.26,26.69]
["bitfinex","SOLUSD",1753053689247,5.68281122,180.27,180.26,26.03]
["bitfinex","SOLUSD",1753053690235,5.68281122,180.27,180.26,26.69]
["bitfinex","SOLUSD",1753053690438,5.68281122,180.27,180.26,26.03]
["bitfinex","SOLUSD",1753053691019,0.25367521,180.31,180.26,26.03]
["bitfinex","SOLUSD",1753053691344,5.68281122,180.29,180.27,0.67]
["bitfinex","SOLUSD",1753053691639,0.69,180.34,180.26,31.57754243]
["bitfinex","SOLUSD",1753053691640,0.12367521,180.33,180.26,31.57754243]
["bitfinex","SOLUSD",1753053691848,5.68281122,180.3,180.28,0.67]
["bitfinex","SOLUSD",1753053692539,69.82386766,180.39,180.26,31.57754243]
["bitfinex","SOLUSD",1753053692540,0.69,180.39,180.29,0.67]
["bitfinex","SOLUSD",1753053692720,0.12367521,180.38,180.3,26.0]
["bitfinex","SOLUSD",1753053692923,5.68281122,180.36,180.31,0.67]
["bitfinex","SOLUSD",1753053693122,0.69,180.39,180.33,5.545389]
["bitfinex","SOLUSD",1753053693123,5.68281122,180.39,180.33,5.545389]
["bitfinex","SOLUSD",1753053693428,0.12367521,180.4,180.33,5.545389]
["bitfinex","SOLUSD",1753053693429,5.68281122,180.4,180.34,0.67]
["bitfinex","SOLUSD",1753053694319,5.68281122,180.4,180.35,16.78468397]
["bitfinex","SOLUSD",1753053694639,5.68281122,180.4,180.36,0.67]
["bitfinex","SOLUSD",1753053694811,5.68281122,180.43,180.38,26.0]
["bitfinex","SOLUSD",1753053695018,0.12367521,180.44,180.39,0.67]
["bitfinex","SOLUSD",1753053695215,5.68281122,180.43,180.4,0.67]
["bitfinex","SOLUSD",1753053696547,5.68281122,180.43,180.38,32.21376321]
["bitfinex","SOLUSD",1753053696717,5.68281122,180.41,180.38,26.67]
["bitfinex","SOLUSD",1753053696919,5.68281122,180.39,180.35,0.67]
["bitfinex","SOLUSD",1753053697143,5.68281122,180.38,180.35,0.67]
["bitfinex","SOLUSD",1753053697326,5.68281122,180.38,180.36,0.67]
["bitfinex","SOLUSD",1753053697531,5.68281122,180.37,180.34,65.18]
["bitfinex","SOLUSD",1753053697925,5.68281122,180.36,180.34,65.85]
["bitfinex","SOLUSD",1753053698146,0.69,180.41,180.34,65.85]
["bitfinex","SOLUSD",1753053698147,5.68281122,180.37,180.34,65.85]
["bitfinex","SOLUSD",1753053698649,5.68281122,180.37,180.34,71.39490597]
["bitfinex","SOLUSD",1753053699341,0.12367521,180.41,180.35,16.78468397]
["bitfinex","SOLUSD",1753053699520,5.68281122,180.43,180.36,0.67]
["bitfinex","SOLUSD",1753053699721,5.68281122,180.42,180.36,0.67]
["bitfinex","SOLUSD",1753053700249,5.74281122,180.43,180.36,0.67]
["bitfinex","SOLUSD",1753053701058,5.74281122,180.43,180.37,5.54415922]
["bitfinex","SOLUSD",1753053701750,5.74281122,180.43,180.37,6.21415922]
["bitfinex","SOLUSD",1753053702558,0.06,180.43,180.38,0.67]
["bitfinex","SOLUSD",1753053702742,0.06,180.43,180.39,0.67]
["bitfinex","SOLUSD",1753053702944,0.06,180.43,180.4,0.67]
["bitfinex","SOLUSD",1753053703245,0.06,180.43,180.39,6.21341949]
["bitfinex","SOLUSD",1753053703453,0.06,180.43,180.39,5.54341949]
["bitfinex","SOLUSD",1753053703655,0.06,180.43,180.39,6.21341949]
["bitfinex","SOLUSD",1753053703847,0.06,180.43,180.37,26.0]
["bitfinex","SOLUSD",1753053703848,5.68281122,180.42,180.38,5.54380653]
["bitfinex","SOLUSD",1753053704362,5.68281122,180.42,180.38,6.21380653]
["bitfinex","SOLUSD",1753053705679,5.68281122,180.42,180.38,5.54380653]
["bitfinex","SOLUSD",1753053705958,5.68281122,180.42,180.38,0.67]
["bitfinex","SOLUSD",1753053706737,5.68281122,180.41,180.37,31.54412078]
["bitfinex","SOLUSD",1753053706936,5.68281122,180.39,180.37,26.0]
["bitfinex","SOLUSD",1753053707159,5.68281122,180.39,180.34,65.85]
["bitfinex","SOLUSD",1753053707364,5.68281122,180.39,180.35,0.67]
["bitfinex","SOLUSD",1753053707850,5.68281122,180.39,180.36,0.67]
["bitfinex","SOLUSD",1753053708050,0.06,180.43,180.37,0.67]
["bitfinex","SOLUSD",1753053708051,5.68281122,180.4,180.37,0.67]
["bitfinex","SOLUSD",1753053708570,5.68281122,180.41,180.38,0.67]
["bitfinex","SOLUSD",1753053709259,5.68281122,180.41,180.35,6.21473424]
["bitfinex","SOLUSD",1753053709568,5.68281122,180.4,180.36,0.67]
["bitfinex","SOLUSD",1753053709740,5.68281122,180.4,180.35,5.54473424]
["bitfinex","SOLUSD",1753053709937,5.68281122,180.4,180.37,0.67]
["bitfinex","SOLUSD",1753053710156,5.68281122,180.4,180.37,6.21413394]
["bitfinex","SOLUSD",1753053710340,5.68281122,180.42,180.38,0.67]
["bitfinex","SOLUSD",1753053710537,5.74281122,180.43,180.39,0.67]
["bitfinex","SOLUSD",1753053710850,0.06,180.43,180.4,0.67]
["bitfinex","SOLUSD",1753053711357,0.06,180.43,180.41,0.67]
["bitfinex","SOLUSD",1753053712043,0.06,180.43,180.39,0.67]
["bitfinex","SOLUSD",1753053712358,0.06,180.43,180.4,0.67]
["bitfinex","SOLUSD",1753053712558,5.74281122,180.43,180.39,5.54354454]
["bitfinex","SOLUSD",1753053712737,5.74281122,180.43,180.38,44.72377493]
["bitfinex","SOLUSD",1753053713140,5.74281122,180.43,180.39,0.67]
["bitfinex","SOLUSD",1753053713733,5.68281122,180.42,180.39,0.67]
["bitfinex","SOLUSD",1753053713935,5.68281122,180.42,180.38,44.72377493]
["bitfinex","SOLUSD",1753053714252,0.69,180.42,180.38,39.18]
["bitfinex","SOLUSD",1753053714461,5.68281122,180.4,180.37,5.54415922]
["bitfinex","SOLUSD",1753053714644,5.68281122,180.4,180.37,6.21415922]
["bitfinex","SOLUSD",1753053715047,5.68281122,180.39,180.36,26.0]
["bitfinex","SOLUSD",1753053715236,5.68281122,180.37,180.31,7.5796]
["bitfinex","SOLUSD",1753053715436,0.69,180.38,180.31,7.5796]
["bitfinex","SOLUSD",1753053715437,5.68281122,180.34,180.31,13.79552784]
["bitfinex","SOLUSD",1753053715849,5.68281122,180.33,180.3,39.19]
["bitfinex","SOLUSD",1753053716040,5.68281122,180.31,180.3,0.03]
["bitfinex","SOLUSD",1753053716848,6.37281122,180.31,180.3,0.03]
["bitfinex","SOLUSD",1753053717064,6.49648643,180.31,180.3,0.03]
["bitfinex","SOLUSD",1753053717256,6.37281122,180.31,180.3,0.03]
["bitfinex","SOLUSD",1753053718047,11.91881532,180.31,180.3,0.03]
["bitfinex","SOLUSD",1753053718377,0.69,180.31,180.3,0.03]
["bitfinex","SOLUSD",1753053718575,6.37281122,180.31,180.3,0.03]
["bitfinex","SOLUSD",1753053718777,17.60162654,180.31,180.3,0.03]
["bitfinex","SOLUSD",1753053719164,11.91881532,180.31,180.3,0.03]
["bitfinex","SOLUSD",1753053719957,11.91881532,180.31,180.26,0.03]
["bitfinex","SOLUSD",1753053719958,16.78468397,180.3,180.26,0.03]
["bitfinex","SOLUSD",1753053720164,5.68281122,180.27,180.26,0.03]
["bitfinex","SOLUSD",1753053720364,11.23004592,180.27,180.26,0.03]
["bitfinex","SOLUSD",1753053720552,0.12367521,180.27,180.26,0.03]
["bitfinex","SOLUSD",1753053720756,5.68281122,180.27,180.26,0.03]
["bitfinex","SOLUSD",1753053721256,0.69,180.31,180.26,0.03]
["bitfinex","SOLUSD",1753053721257,0.12367521,180.31,180.26,0.73]
["bitfinex","SOLUSD",1753053721451,5.68281122,180.27,180.26,0.03]
["bitfinex","SOLUSD",1753053721751,6.37281122,180.27,180.26,0.03]
["bitfinex","SOLUSD",1753053722467,5.68281122,180.27,180.26,0.03]
["bitfinex","SOLUSD",1753053722664,6.37281122,180.27,180.26,0.03]
["bitfinex","SOLUSD",1753053722977,11.92004592,180.27,180.26,0.03]
["bitfinex","SOLUSD",1753053724059,11.92004592,180.27,180.23,0.03]
["bitfinex","SOLUSD",1753053724257,5.68281122,180.24,180.23,0.03]
["bitfinex","SOLUSD",1753053724766,6.37281122,180.24,180.23,0.03]
["bitfinex","SOLUSD",1753053725745,11.92096923,180.24,180.23,0.03]
["bitfinex","SOLUSD",1753053726761,51.10096923,180.24,180.23,0.03]
["bitfinex","SOLUSD",1753053727065,51.10096923,180.24,180.18,0.03]
["bitfinex","SOLUSD",1753053727066,16.78468397,180.23,180.18,0.03]
["bitfinex","SOLUSD",1753053727265,11.36562244,180.2,180.18,0.03]
["bitfinex","SOLUSD",1753053727573,50.66929765,180.19,180.16,0.2]
["bitfinex","SOLUSD",1753053727772,5.68281122,180.17,180.16,0.2]
["bitfinex","SOLUSD",1753053727966,5.68281122,180.17,180.15,0.03]
["bitfinex","SOLUSD",1753053727967,31.68281122,180.16,180.15,0.03]
["bitfinex","SOLUSD",1753053728286,71.55281122,180.16,180.15,0.03]
["bitfinex","SOLUSD",1753053728654,77.10343288,180.16,180.15,0.03]
["bitfinex","SOLUSD",1753053728856,77.10343288,180.16,180.11,0.03]
["bitfinex","SOLUSD",1753053729198,5.68281122,180.12,180.11,0.03]
["bitfinex","SOLUSD",1753053729353,26.0,180.13,180.11,0.03]
["bitfinex","SOLUSD",1753053729547,45.69648643,180.12,180.11,0.03]
["bitfinex","SOLUSD",1753053729767,5.80648643,180.12,180.11,0.03]
["bitfinex","SOLUSD",1753053730493,6.49648643,180.12,180.11,0.03]
["bitfinex","SOLUSD",1753053730664,5.80648643,180.12,180.11,0.03]
["bitfinex","SOLUSD",1753053732490,6.49648643,180.12,180.11,0.03]
["bitfinex","SOLUSD",1753053733292,5.80648643,180.12,180.11,0.03]
["bitfinex","SOLUSD",1753053733686,12.04834074,180.12,180.11,0.03]
["bitfinex","SOLUSD",1753053735196,6.49648643,180.12,180.11,0.03]
["bitfinex","SOLUSD",1753053735572,5.80648643,180.12,180.11,0.03]
["bitfinex","SOLUSD",1753053735771,39.24,180.12,180.11,0.73]
["bitfinex","SOLUSD",1753053736298,5.68281122,180.16,180.12,5.55185431]
["bitfinex","SOLUSD",1753053736507,0.12367521,180.19,180.13,6.7857]
["bitfinex","SOLUSD",1753053736699,5.68281122,180.2,180.13,6.7857]
["bitfinex","SOLUSD",1753053737006,44.94281122,180.21,180.14,0.7]
["bitfinex","SOLUSD",1753053737295,5.68281122,180.21,180.14,0.7]
["bitfinex","SOLUSD",1753053737480,5.68281122,180.2,180.14,0.7]
["bitfinex","SOLUSD",1753053738385,5.68281122,180.19,180.15,5.55092978]
["bitfinex","SOLUSD",1753053738589,6.36250858,180.22,180.14,5.55118956]
["bitfinex","SOLUSD",1753053738791,0.69,180.21,180.13,12.33717702]
["bitfinex","SOLUSD",1753053739088,5.68281122,180.16,180.13,11.63717702]
["bitfinex","SOLUSD",1753053739290,5.68281122,180.18,180.14,0.7]
["bitfinex","SOLUSD",1753053739503,5.68281122,180.2,180.14,0.7]
["bitfinex","SOLUSD",1753053739708,5.68281122,180.21,180.14,0.7]
["bitfinex","SOLUSD",1753053740009,5.68281122,180.2,180.14,0.7]
["bitfinex","SOLUSD",1753053740213,5.68281122,180.17,180.14,0.7]
["bitfinex","SOLUSD",1753053740506,5.68281122,180.18,180.15,5.55092978]
["bitfinex","SOLUSD",1753053740811,5.68281122,180.17,180.15,0.7]
["bitfinex","SOLUSD",1753053741105,5.68281122,180.17,180.16,0.7]
["bitfinex","SOLUSD",1753053741309,5.68281122,180.17,180.13,12.33716618]
["bitfinex","SOLUSD",1753053741495,5.68281122,180.17,180.13,11.63716618]
["bitfinex","SOLUSD",1753053741698,5.68281122,180.16,180.14,0.7]
["bitfinex","SOLUSD",1753053742214,5.68281122,180.17,180.15,0.7]
["bitfinex","SOLUSD",1753053742513,0.12367521,180.21,180.15,0.7]
["bitfinex","SOLUSD",1753053742686,5.68281122,180.17,180.15,0.7]
["bitfinex","SOLUSD",1753053742890,5.68281122,180.17,180.14,5.58122497]
["bitfinex","SOLUSD",1753053742891,5.68281122,180.17,180.16,0.7]
["bitfinex","SOLUSD",1753053743287,5.74281122,180.2,180.16,0.7]
["bitfinex","SOLUSD",1753053743502,0.06,180.2,180.16,0.7]
["bitfinex","SOLUSD",1753053744016,5.68281122,180.17,180.14,0.73]
["bitfinex","SOLUSD",1753053744305,5.68281122,180.15,180.14,0.03]
["bitfinex","SOLUSD",1753053744688,0.69,180.18,180.14,0.03]
["bitfinex","SOLUSD",1753053744903,5.68281122,180.15,180.14,0.73]
["bitfinex","SOLUSD",1753053745493,5.68281122,180.15,180.14,0.03]
["bitfinex","SOLUSD",1753053745689,6.37281122,180.15,180.14,0.03]
["bitfinex","SOLUSD",1753053746104,6.49648643,180.15,180.14,0.03]
["bitfinex","SOLUSD",1753053746613,12.04741621,180.15,180.14,0.03]
["bitfinex","SOLUSD",1753053747512,6.49648643,180.15,180.14,0.03]
["bitfinex","SOLUSD",1753053747714,5.80648643,180.15,180.14,0.03]
["bitfinex","SOLUSD",1753053748014,5.68281122,180.15,180.14,0.73]
["bitfinex","SOLUSD",1753053748315,5.68281122,180.16,180.14,0.73]
["bitfinex","SOLUSD",1753053748614,5.68281122,180.16,180.14,6.28116716]
["bitfinex","SOLUSD",1753053748800,5.68281122,180.16,180.15,0.7]
["bitfinex","SOLUSD",1753053749109,0.12367521,180.17,180.15,0.7]
["bitfinex","SOLUSD",1753053749307,5.68281122,180.16,180.15,0.7]
["bitfinex","SOLUSD",1753053749502,0.12367521,180.18,180.14,5.58116716]
["bitfinex","SOLUSD",1753053749705,0.06,180.2,180.16,0.7]
["bitfinex","SOLUSD",1753053750730,5.68281122,180.19,180.17,0.7]
["bitfinex","SOLUSD",1753053751011,0.06,180.2,180.16,0.67]
["bitfinex","SOLUSD",1753053751012,5.68281122,180.18,180.16,0.67]
["bitfinex","SOLUSD",1753053751216,5.68281122,180.19,180.15,37.57051468]
["bitfinex","SOLUSD",1753053751399,5.68281122,180.19,180.17,0.67]
["bitfinex","SOLUSD",1753053752319,5.74281122,180.2,180.18,0.67]
["bitfinex","SOLUSD",1753053752521,0.06,180.2,180.19,0.67]
["bitfinex","SOLUSD",1753053752699,0.06,180.2,180.19,6.21969754]
["bitfinex","SOLUSD",1753053753094,5.68281122,180.25,180.19,20.09394139]
["bitfinex","SOLUSD",1753053753294,5.68281122,180.25,180.2,0.67]
["bitfinex","SOLUSD",1753053753523,5.68281122,180.26,180.2,0.67]
["bitfinex","SOLUSD",1753053753702,5.68281122,180.25,180.2,0.67]
["bitfinex","SOLUSD",1753053754016,0.06,180.28,180.22,26.0]
["bitfinex","SOLUSD",1753053754319,0.06,180.28,180.25,6.6214]
["bitfinex","SOLUSD",1753053754696,0.06,180.28,180.26,5.54754243]
["bitfinex","SOLUSD",1753053754929,0.06,180.28,180.26,6.21754243]
["bitfinex","SOLUSD",1753053755112,0.06,180.28,180.27,0.67]
["bitfinex","SOLUSD",1753053756697,0.06,180.28,180.27,6.2172347]
["bitfinex","SOLUSD",1753053756906,0.06,180.28,180.25,6.6214]
["bitfinex","SOLUSD",1753053757107,8.6331812,180.28,180.25,12.83919857]
["bitfinex","SOLUSD",1753053757303,0.06,180.28,180.26,0.67]
["bitfinex","SOLUSD",1753053757507,8.6331812,180.28,180.26,0.67]
["bitfinex","SOLUSD",1753053758919,8.6331812,180.28,180.26,6.21745925]
["bitfinex","SOLUSD",1753053759123,0.06,180.28,180.27,0.67]
["bitfinex","SOLUSD",1753053759521,0.06,180.28,180.27,17.45468397]
["bitfinex","SOLUSD",1753053759719,0.06,180.28,180.27,58.30898397]
["bitfinex","SOLUSD",1753053760016,8.5731812,180.34,180.27,58.30898397]
["bitfinex","SOLUSD",1753053760215,8.5731812,180.34,180.28,17.45468397]
["bitfinex","SOLUSD",1753053760405,8.5731812,180.34,180.29,0.67]
["bitfinex","SOLUSD",1753053761046,8.5731812,180.34,180.3,5.5463117]
["bitfinex","SOLUSD",1753053761352,8.5731812,180.36,180.31,0.67]
["bitfinex","SOLUSD",1753053761526,8.5731812,180.34,180.32,0.67]
["bitfinex","SOLUSD",1753053761722,8.5731812,180.34,180.31,0.67]
["bitfinex","SOLUSD",1753053761942,8.5731812,180.34,180.32,0.67]
["bitfinex","SOLUSD",1753053762239,0.83367521,180.38,180.3,31.5463117]
["bitfinex","SOLUSD",1753053762240,0.12367521,180.38,180.33,0.67]
["bitfinex","SOLUSD",1753053762413,8.5731812,180.37,180.31,16.78468397]
["bitfinex","SOLUSD",1753053762619,8.5731812,180.37,180.34,0.67]
["bitfinex","SOLUSD",1753053763048,8.5731812,180.36,180.34,0.67]
["bitfinex","SOLUSD",1753053763232,8.5731812,180.35,180.31,5.5460041]
["bitfinex","SOLUSD",1753053763544,0.12367521,180.38,180.32,0.67]
["bitfinex","SOLUSD",1753053763545,8.5731812,180.37,180.32,0.67]
["bitfinex","SOLUSD",1753053763843,8.6731812,180.39,180.36,26.0]
["bitfinex","SOLUSD",1753053764067,0.1,180.39,180.37,0.67]
["bitfinex","SOLUSD",1753053764516,0.1,180.39,180.38,0.67]
["bitfinex","SOLUSD",1753053764720,0.1,180.39,180.37,0.67]
["bitfinex","SOLUSD",1753053765048,0.1,180.39,180.38,0.67]
["bitfinex","SOLUSD",1753053765255,0.1,180.39,180.38,6.21385186]
["bitfinex","SOLUSD",1753053766049,0.1,180.39,180.37,7.0594964]
["bitfinex","SOLUSD",1753053766256,8.6731812,180.39,180.37,1.5154]
["bitfinex","SOLUSD",1753053766454,0.1,180.39,180.37,7.72953256]
["bitfinex","SOLUSD",1753053766823,8.6731812,180.39,180.36,26.0]
["bitfinex","SOLUSD",1753053767159,0.1,180.39,180.37,0.67]
["bitfinex","SOLUSD",1753053767448,0.1,180.39,180.38,6.21385186]
["bitfinex","SOLUSD",1753053767832,0.1,180.39,180.38,22.99853583]
["bitfinex","SOLUSD",1753053768326,0.1,180.39,180.38,23.55292101]
["bitfinex","SOLUSD",1753053768855,0.06,180.42,180.41,26.0]
["bitfinex","SOLUSD",1753053769232,0.06,180.42,180.41,32.21292999]
["bitfinex","SOLUSD",1753053769958,0.06,180.42,180.41,48.99761396]
["bitfinex","SOLUSD",1753053770947,0.06,180.42,180.41,56.67001396]
["bitfinex","SOLUSD",1753053771732,0.06,180.42,180.41,60.97862371]
["bitfinex","SOLUSD",1753053771941,0.06,180.43,180.42,16.78468397]
["bitfinex","SOLUSD",1753053772250,0.06,180.43,180.42,17.45468397]
["bitfinex","SOLUSD",1753053772955,0.06,180.43,180.42,39.24]
["bitfinex","SOLUSD",1753053773463,0.06,180.43,180.42,45.45262276]
["bitfinex","SOLUSD",1753053773957,0.06,180.43,180.42,62.23730673]
["bitfinex","SOLUSD",1753053776156,0.06,180.43,180.42,70.78262276]
["bitfinex","SOLUSD",1753053777557,5.72956996,180.43,180.4,0.67]
["bitfinex","SOLUSD",1753053777757,5.72956996,180.43,180.4,44.76316947]
["bitfinex","SOLUSD",1753053777960,5.66956996,180.42,180.4,44.76316947]
["bitfinex","SOLUSD",1753053778341,5.66956996,180.42,180.4,39.22]
["bitfinex","SOLUSD",1753053778541,5.66956996,180.41,180.37,94.49887467]
["bitfinex","SOLUSD",1753053778740,5.66956996,180.4,180.37,46.41887467]
["bitfinex","SOLUSD",1753053778937,5.66956996,180.4,180.38,0.67]
["bitfinex","SOLUSD",1753053779558,5.66956996,180.4,180.38,6.21369337]
["bitfinex","SOLUSD",1753053780228,5.66956996,180.42,180.39,39.89]
["bitfinex","SOLUSD",1753053780433,5.66956996,180.4,180.36,38.23631963]
["bitfinex","SOLUSD",1753053780630,5.66956996,180.38,180.36,50.78631963]
["bitfinex","SOLUSD",1753053781375,5.66956996,180.37,180.31,0.7]
["bitfinex","SOLUSD",1753053781613,5.66956996,180.34,180.3,39.22]
["bitfinex","SOLUSD",1753053781871,5.66956996,180.34,180.31,6.2460041]
["bitfinex","SOLUSD",1753053782048,5.66956996,180.34,180.31,5.5460041]
["bitfinex","SOLUSD",1753053782254,5.66956996,180.36,180.32,0.7]
["bitfinex","SOLUSD",1753053782544,5.66956996,180.35,180.32,39.26]
["bitfinex","SOLUSD",1753053782753,5.66956996,180.35,180.29,16.78468397]
["bitfinex","SOLUSD",1753053782754,5.66956996,180.33,180.31,39.26]
["bitfinex","SOLUSD",1753053782937,5.66956996,180.32,180.29,44.80656168]
["bitfinex","SOLUSD",1753053783263,5.66956996,180.31,180.29,44.80656168]
["bitfinex","SOLUSD",1753053783653,5.66956996,180.33,180.3,6.24619918]
["bitfinex","SOLUSD",1753053783840,5.66956996,180.33,180.3,5.54619918]
["bitfinex","SOLUSD",1753053784036,5.66956996,180.33,180.3,6.24619918]
["bitfinex","SOLUSD",1753053784272,5.66956996,180.32,180.3,0.7]
["bitfinex","SOLUSD",1753053784764,5.66956996,180.32,180.3,6.24627656]
["bitfinex","SOLUSD",1753053785066,5.66956996,180.32,180.29,44.80654691]
["bitfinex","SOLUSD",1753053785450,5.66956996,180.32,180.29,45.50654691]
["bitfinex","SOLUSD",1753053785771,5.66956996,180.32,180.3,0.7]
["bitfinex","SOLUSD",1753053786872,5.66956996,180.32,180.29,44.80654691]
["bitfinex","SOLUSD",1753053787043,5.66956996,180.32,180.29,45.50654691]
["bitfinex","SOLUSD",1753053787451,5.66956996,180.32,180.3,0.7]
["bitfinex","SOLUSD",1753053788068,5.66956996,180.32,180.3,6.24620484]
["bitfinex","SOLUSD",1753053788580,5.66956996,180.32,180.29,44.80653268]
["bitfinex","SOLUSD",1753053788791,5.66956996,180.31,180.29,39.26]
["bitfinex","SOLUSD",1753053789072,5.66956996,180.31,180.29,44.80661933]
["bitfinex","SOLUSD",1753053789375,5.66956996,180.31,180.29,45.50661933]
["bitfinex","SOLUSD",1753053789556,0.69,180.37,180.3,0.7]
["bitfinex","SOLUSD",1753053789764,5.66956996,180.35,180.31,39.24]
["bitfinex","SOLUSD",1753053790072,5.66956996,180.34,180.32,5.54569653]
["bitfinex","SOLUSD",1753053790393,5.66956996,180.34,180.32,0.7]
["bitfinex","SOLUSD",1753053790576,6.35956996,180.33,180.28,7.2975]
["bitfinex","SOLUSD",1753053790779,5.66956996,180.29,180.28,26.0]
["bitfinex","SOLUSD",1753053791078,6.35956996,180.29,180.26,0.03]
["bitfinex","SOLUSD",1753053791372,5.66956996,180.27,180.26,0.03]
["bitfinex","SOLUSD",1753053791684,6.35956996,180.27,180.26,0.03]
["bitfinex","SOLUSD",1753053791967,5.66956996,180.27,180.26,0.03]
["bitfinex","SOLUSD",1753053792464,6.35956996,180.27,180.26,0.03]
["bitfinex","SOLUSD",1753053792988,11.90680466,180.27,180.26,0.03]
["bitfinex","SOLUSD",1753053793347,28.69148863,180.27,180.21,0.03]
["bitfinex","SOLUSD",1753053793572,5.66956996,180.22,180.21,0.03]
["bitfinex","SOLUSD",1753053793940,6.35956996,180.22,180.21,0.03]
["bitfinex","SOLUSD",1753053794684,5.66956996,180.22,180.21,0.03]
["bitfinex","SOLUSD",1753053798683,5.66956996,180.22,180.21,0.73]
["bitfinex","SOLUSD",1753053798882,5.66956996,180.24,180.21,0.73]
["bitfinex","SOLUSD",1753053799410,5.66956996,180.26,180.22,26.0]
["bitfinex","SOLUSD",1753053799691,5.66956996,180.27,180.23,6.24846584]
["bitfinex","SOLUSD",1753053799896,5.66956996,180.26,180.23,6.24846584]
["bitfinex","SOLUSD",1753053800910,5.66956996,180.24,180.21,0.73]
["bitfinex","SOLUSD",1753053801197,0.12367521,180.25,180.21,5.57908162]
["bitfinex","SOLUSD",1753053801198,5.66956996,180.22,180.21,5.57908162]
["bitfinex","SOLUSD",1753053801401,5.66956996,180.22,180.21,0.03]
["bitfinex","SOLUSD",1753053802224,6.35956996,180.22,180.21,0.03]
["bitfinex","SOLUSD",1753053803602,5.66956996,180.22,180.21,0.03]
["bitfinex","SOLUSD",1753053804820,6.35956996,180.22,180.21,0.03]
["bitfinex","SOLUSD",1753053805297,6.48324517,180.22,180.21,0.03]
["bitfinex","SOLUSD",1753053805492,12.03201889,180.22,180.21,0.03]
["bitfinex","SOLUSD",1753053805705,12.03201889,180.22,180.14,0.03]
["bitfinex","SOLUSD",1753053805905,5.66956996,180.15,180.14,0.03]
["bitfinex","SOLUSD",1753053807099,6.35956996,180.15,180.14,0.03]
["bitfinex","SOLUSD",1753053807434,5.66956996,180.15,180.14,0.03]
["bitfinex","SOLUSD",1753053809336,6.35956996,180.15,180.14,0.03]
["bitfinex","SOLUSD",1753053810329,5.66956996,180.15,180.14,0.03]
["bitfinex","SOLUSD",1753053811517,5.66956996,180.19,180.14,26.72]
["bitfinex","SOLUSD",1753053811714,5.66956996,180.2,180.15,0.69]
["bitfinex","SOLUSD",1753053811912,5.66956996,180.2,180.16,0.69]
["bitfinex","SOLUSD",1753053812117,5.66956996,180.21,180.16,0.69]
["bitfinex","SOLUSD",1753053812323,5.66956996,180.21,180.17,0.69]
["bitfinex","SOLUSD",1753053812527,5.66956996,180.21,180.18,0.69]
["bitfinex","SOLUSD",1753053812729,5.66956996,180.2,180.16,0.69]
["bitfinex","SOLUSD",1753053812951,5.66956996,180.18,180.14,65.31]
["bitfinex","SOLUSD",1753053813141,5.66956996,180.18,180.15,0.69]
["bitfinex","SOLUSD",1753053813440,5.66956996,180.18,180.16,6.24062166]
["bitfinex","SOLUSD",1753053814118,5.66956996,180.2,180.17,0.69]
["bitfinex","SOLUSD",1753053814544,5.66956996,180.21,180.16,19.42717583]
["bitfinex","SOLUSD",1753053814917,5.66956996,180.18,180.16,5.55062166]
["bitfinex","SOLUSD",1753053815118,5.66956996,180.19,180.16,5.55062166]
["bitfinex","SOLUSD",1753053815317,5.66956996,180.19,180.14,66.0]
["bitfinex","SOLUSD",1753053815537,5.66956996,180.18,180.15,5.5506323]
["bitfinex","SOLUSD",1753053815712,5.66956996,180.18,180.15,6.2406323]
["bitfinex","SOLUSD",1753053818422,0.83367521,180.21,180.15,6.2406323]
["bitfinex","SOLUSD",1753053818626,5.66956996,180.19,180.15,6.2406323]
["bitfinex","SOLUSD",1753053818834,5.66956996,180.19,180.16,0.69]
["bitfinex","SOLUSD",1753053819339,0.12367521,180.21,180.15,19.42795675]
["bitfinex","SOLUSD",1753053819537,0.06,180.26,180.15,19.42795675]
["bitfinex","SOLUSD",1753053819538,5.66956996,180.22,180.17,0.69]
["bitfinex","SOLUSD",1753053819729,5.66956996,180.22,180.18,26.0]
["bitfinex","SOLUSD",1753053820120,5.66956996,180.21,180.18,26.69]
["bitfinex","SOLUSD",1753053820641,5.66956996,180.21,180.18,32.23986696]
["bitfinex","SOLUSD",1753053821344,5.66956996,180.22,180.19,0.69]
["bitfinex","SOLUSD",1753053821544,5.66956996,180.22,180.2,0.69]
["bitfinex","SOLUSD",1753053821725,0.89367521,180.26,180.2,0.69]
["bitfinex","SOLUSD",1753053821927,5.66956996,180.22,180.2,0.69]
["bitfinex","SOLUSD",1753053824264,5.66956996,180.22,180.2,6.23923843]
["bitfinex","SOLUSD",1753053825359,5.66956996,180.23,180.2,6.23923843]
["bitfinex","SOLUSD",1753053825846,0.89367521,180.26,180.21,0.69]
["bitfinex","SOLUSD",1753053825847,0.06,180.26,180.21,0.69]
["bitfinex","SOLUSD",1753053826063,0.06,180.26,180.22,65.22]
["bitfinex","SOLUSD",1753053826235,0.06,180.26,180.25,26.0]
["bitfinex","SOLUSD",1753053826735,5.66956996,180.33,180.25,122.0063]
["bitfinex","SOLUSD",1753053826940,5.66956996,180.34,180.29,26.0]
["bitfinex","SOLUSD",1753053827140,5.66956996,180.35,180.3,26.69]
["bitfinex","SOLUSD",1753053827328,0.83367521,180.37,180.31,0.69]
["bitfinex","SOLUSD",1753053827537,5.66956996,180.35,180.31,0.69]
["bitfinex","SOLUSD",1753053827731,5.66956996,180.36,180.31,0.69]
["bitfinex","SOLUSD",1753053828648,5.66956996,180.35,180.31,0.69]
["bitfinex","SOLUSD",1753053828839,5.66956996,180.32,180.25,96.0063]
["bitfinex","SOLUSD",1753053829032,5.66956996,180.29,180.26,39.28]
["bitfinex","SOLUSD",1753053829628,5.66956996,180.29,180.26,39.97]
["bitfinex","SOLUSD",1753053829949,5.66956996,180.3,180.26,45.51754243]
["bitfinex","SOLUSD",1753053830639,5.66956996,180.29,180.26,44.85753643]
["bitfinex","SOLUSD",1753053830847,5.66956996,180.29,180.26,39.31]
["bitfinex","SOLUSD",1753053831155,5.66956996,180.28,180.26,39.31]
["bitfinex","SOLUSD",1753053831534,0.71,180.3,180.26,39.31]
["bitfinex","SOLUSD",1753053831535,5.66956996,180.29,180.26,39.31]
["bitfinex","SOLUSD",1753053831942,5.66956996,180.28,180.26,39.31]
["bitfinex","SOLUSD",1753053832142,5.66956996,180.28,180.26,0.03]
["bitfinex","SOLUSD",1753053832533,0.12367521,180.31,180.26,0.03]
["bitfinex","SOLUSD",1753053832855,6.37956996,180.27,180.26,0.03]
["bitfinex","SOLUSD",1753053833972,5.66956996,180.27,180.26,0.03]
["bitfinex","SOLUSD",1753053835242,6.50324517,180.27,180.26,0.03]
["bitfinex","SOLUSD",1753053836973,12.05047987,180.27,180.26,0.03]
["bitfinex","SOLUSD",1753053840561,6.50324517,180.27,180.26,0.03]
["bitfinex","SOLUSD",1753053840874,5.79324517,180.31,180.26,0.73]
["bitfinex","SOLUSD",1753053841172,0.12367521,180.34,180.26,2.3464]
["bitfinex","SOLUSD",1753053841373,5.79324517,180.34,180.28,5.546927]
["bitfinex","SOLUSD",1753053841582,5.66956996,180.33,180.28,5.546927]
["bitfinex","SOLUSD",1753053841751,5.66956996,180.33,180.29,0.7]
["bitfinex","SOLUSD",1753053841948,0.12367521,180.32,180.27,0.7]
["bitfinex","SOLUSD",1753053842142,5.66956996,180.32,180.29,0.7]
["bitfinex","SOLUSD",1753053842468,0.12367521,180.34,180.3,0.7]
["bitfinex","SOLUSD",1753053842469,5.66956996,180.34,180.3,0.7]
["bitfinex","SOLUSD",1753053842636,5.66956996,180.34,180.31,0.7]
["bitfinex","SOLUSD",1753053843241,5.66956996,180.35,180.32,0.7]
["bitfinex","SOLUSD",1753053844051,0.18367521,180.36,180.29,26.0]
["bitfinex","SOLUSD",1753053844245,0.06,180.36,180.33,0.7]
["bitfinex","SOLUSD",1753053844443,0.06,180.36,180.34,0.7]
["bitfinex","SOLUSD",1753053844862,5.72956996,180.36,180.32,0.7]
["bitfinex","SOLUSD",1753053845062,5.72956996,180.36,180.31,26.0]
["bitfinex","SOLUSD",1753053845267,0.06,180.36,180.33,0.7]
["bitfinex","SOLUSD",1753053845473,5.72956996,180.36,180.3,26.0]
["bitfinex","SOLUSD",1753053845685,5.66956996,180.34,180.3,32.24625346]
["bitfinex","SOLUSD",1753053845845,5.66956996,180.34,180.31,0.7]
["bitfinex","SOLUSD",1753053847921,5.66956996,180.35,180.32,0.7]
["bitfinex","SOLUSD",1753053848078,0.06,180.36,180.33,0.7]
["bitfinex","SOLUSD",1753053848278,0.06,180.36,180.34,0.7]
["bitfinex","SOLUSD",1753053848917,0.06,180.36,180.32,0.7]
["bitfinex","SOLUSD",1753053849087,0.06,180.36,180.31,5.54598337]
["bitfinex","SOLUSD",1753053849280,0.06,180.36,180.33,6.24533026]
["bitfinex","SOLUSD",1753053849473,0.06,180.36,180.34,6.4454]
["bitfinex","SOLUSD",1753053849694,0.06,180.36,180.34,7.1454]
["bitfinex","SOLUSD",1753053849978,0.06,180.36,180.35,0.7]
["bitfinex","SOLUSD",1753053851077,0.06,180.36,180.34,6.4454]
["bitfinex","SOLUSD",1753053851511,0.06,180.36,180.34,7.1454]
["bitfinex","SOLUSD",1753053851713,0.06,180.36,180.35,0.7]
["bitfinex","SOLUSD",1753053852992,5.72956996,180.36,180.34,26.0]
["bitfinex","SOLUSD",1753053853197,5.66956996,180.35,180.32,6.24565128]
["bitfinex","SOLUSD",1753053853528,5.66956996,180.35,180.32,0.7]
["bitfinex","SOLUSD",1753053853728,5.66956996,180.34,180.32,0.7]
["bitfinex","SOLUSD",1753053854308,5.66956996,180.34,180.32,6.24565209]
["bitfinex","SOLUSD",1753053854601,0.06,180.36,180.33,0.7]
["bitfinex","SOLUSD",1753053855100,0.06,180.36,180.34,5.54508151]
["bitfinex","SOLUSD",1753053855306,0.06,180.36,180.35,0.7]
["bitfinex","SOLUSD",1753053856913,0.06,180.36,180.35,18.03916137]
["bitfinex","SOLUSD",1753053857217,0.06,180.36,180.35,117.03643542]
["bitfinex","SOLUSD",1753053857393,0.06,180.36,180.35,116.48195802]
["bitfinex","SOLUSD",1753053861420,0.06,180.36,180.35,124.99727405]
["bitfinex","SOLUSD",1753053861630,0.06,180.36,180.35,125.69727405]
["bitfinex","SOLUSD",1753053863846,0.06,180.36,180.35,29.18195802]
["bitfinex","SOLUSD",1753053864022,0.06,180.4,180.38,26.0]
["bitfinex","SOLUSD",1753053864345,0.06,180.4,180.39,56.08468397]
["bitfinex","SOLUSD",1753053864916,0.06,180.4,180.39,56.78468397]
["bitfinex","SOLUSD",1753053865412,0.06,180.4,180.39,62.32822851]
["bitfinex","SOLUSD",1753053867119,0.06,180.43,180.39,76.18708986]
["bitfinex","SOLUSD",1753053867320,0.06,180.43,180.42,49.85650673]
["bitfinex","SOLUSD",1753053867540,0.06,180.43,180.42,89.13650673]
["bitfinex","SOLUSD",1753053867926,0.06,180.43,180.42,89.83650673]
["bitfinex","SOLUSD",1753053868132,0.06,180.43,180.42,95.93960673]
["bitfinex","SOLUSD",1753053871751,0.06,180.43,180.42,37.64572276]
["bitfinex","SOLUSD",1753053871918,0.06,180.43,180.42,77.59572276]
["bitfinex","SOLUSD",1753053873243,0.06,180.43,180.42,94.38040673]
["bitfinex","SOLUSD",1753053873755,0.06,180.43,180.42,77.59572276]
["bitfinex","SOLUSD",1753053874132,0.06,180.43,180.42,70.80262276]
["bitfinex","SOLUSD",1753053875725,0.06,180.43,180.42,70.78262276]
["bitfinex","SOLUSD",1753053875970,6.38956996,180.43,180.39,92.84329504]
["bitfinex","SOLUSD",1753053876255,5.72956996,180.43,180.4,39.24]
["bitfinex","SOLUSD",1753053876429,6.38956996,180.43,180.39,31.54329504]
["bitfinex","SOLUSD",1753053876625,6.38956996,180.43,180.39,70.78329504]
["bitfinex","SOLUSD",1753053876829,0.06,180.43,180.39,70.78329504]
["bitfinex","SOLUSD",1753053877132,0.06,180.43,180.42,26.0]
["bitfinex","SOLUSD",1753053878734,6.38956996,180.43,180.42,26.0]
["bitfinex","SOLUSD",1753053878960,5.72956996,180.43,180.42,26.0]
["bitfinex","SOLUSD",1753053879164,5.72956996,180.43,180.39,44.78345241]
["bitfinex","SOLUSD",1753053879329,0.06,180.43,180.39,70.78345241]
["bitfinex","SOLUSD",1753053879535,0.06,180.43,180.42,26.0]
["bitfinex","SOLUSD",1753053880228,0.06,180.43,180.42,26.69]
["bitfinex","SOLUSD",1753053880668,0.06,180.43,180.42,43.47468397]
["bitfinex","SOLUSD",1753053881476,0.06,180.43,180.42,49.01730673]
["bitfinex","SOLUSD",1753053884253,1e-08,180.43,180.42,136.31730673]
["bitfinex","SOLUSD",1753053884949,1e-08,180.43,180.42,175.51730673]
["bitfinex","SOLUSD",1753053887472,1e-08,180.45,180.43,16.78468397]
["bitfinex","SOLUSD",1753053887647,1e-08,180.45,180.44,56.51888481]
["bitfinex","SOLUSD",1753053887847,1e-08,180.45,180.44,57.20888481]
["bitfinex","SOLUSD",1753053888450,0.06,180.47,180.45,16.78468397]
["bitfinex","SOLUSD",1753053888658,1e-08,180.47,180.46,64.09222339]
["bitfinex","SOLUSD",1753053888850,1e-08,180.47,180.46,64.78222339]
["bitfinex","SOLUSD",1753053889973,1e-08,180.47,180.46,64.22808397]
["bitfinex","SOLUSD",1753053890752,1e-08,180.47,180.46,74.23386555]
["bitfinex","SOLUSD",1753053892663,1e-08,180.47,180.46,69.76947818]
["bitfinex","SOLUSD",1753053895472,1e-08,180.47,180.46,149.49607818]
["bitfinex","SOLUSD",1753053896484,1e-08,180.5,180.47,16.78468397]
["bitfinex","SOLUSD",1753053896667,1e-08,180.51,180.5,16.78468397]
["bitfinex","SOLUSD",1753053896864,1e-08,180.51,180.5,56.53870059]
["bitfinex","SOLUSD",1753053897180,0.1,180.58,180.57,42.78468397]
["bitfinex","SOLUSD",1753053897482,0.1,180.58,180.57,87.52270246]
["bitfinex","SOLUSD",1753053898184,0.1,180.58,180.57,70.73801849]
["bitfinex","SOLUSD",1753053898856,0.1,180.58,180.57,88.21270246]
["bitfinex","SOLUSD",1753053899085,0.06,180.6,180.58,16.78468397]
["bitfinex","SOLUSD",1753053899256,0.06,180.6,180.58,25.34028397]
["bitfinex","SOLUSD",1753053899456,0.06,180.6,180.59,62.19208914]
["bitfinex","SOLUSD",1753053899865,0.06,180.6,180.59,66.528432]
["bitfinex","SOLUSD",1753053900068,0.1,180.66,180.63,26.0]
["bitfinex","SOLUSD",1753053900355,0.1,180.66,180.64,55.96468397]
["bitfinex","SOLUSD",1753053900554,1e-08,180.66,180.64,55.96468397]
["bitfinex","SOLUSD",1753053900777,1e-08,180.66,180.65,17.99824057]
["bitfinex","SOLUSD",1753053901158,1e-08,180.66,180.65,17.33824057]
["bitfinex","SOLUSD",1753053901384,1e-08,180.66,180.65,61.56024998]
["bitfinex","SOLUSD",1753053901582,1e-08,180.66,180.65,62.22024998]
["bitfinex","SOLUSD",1753053901879,1e-08,180.66,180.65,62.77380658]
["bitfinex","SOLUSD",1753053902258,1e-08,180.66,180.65,62.22024998]
["bitfinex","SOLUSD",1753053904267,1e-08,180.66,180.65,103.44874998]
["bitfinex","SOLUSD",1753053904470,0.7,180.79,180.69,42.78468397]
["bitfinex","SOLUSD",1753053904786,6.36818166,180.79,180.73,26.0]
["bitfinex","SOLUSD",1753053904978,5.66818166,180.78,180.74,39.22]
["bitfinex","SOLUSD",1753053905161,0.7,180.77,180.73,26.0]
["bitfinex","SOLUSD",1753053905372,5.66818166,180.77,180.76,26.0]
["bitfinex","SOLUSD",1753053905588,0.12367521,180.81,180.76,26.0]
["bitfinex","SOLUSD",1753053905788,5.66818166,180.77,180.76,26.0]
["bitfinex","SOLUSD",1753053905988,6.36818166,180.77,180.76,26.0]
["bitfinex","SOLUSD",1753053906297,0.7,180.77,180.76,26.0]
["bitfinex","SOLUSD",1753053906504,6.36818166,180.77,180.76,26.0]
["bitfinex","SOLUSD",1753053906989,6.36818166,180.77,180.74,26.0]
["bitfinex","SOLUSD",1753053907199,4.16843359,180.76,180.74,26.0]
["bitfinex","SOLUSD",1753053907378,0.7,180.75,180.74,26.0]
["bitfinex","SOLUSD",1753053909067,3.46843359,180.76,180.74,26.0]
["bitfinex","SOLUSD",1753053909385,0.7,180.75,180.74,26.0]
["bitfinex","SOLUSD",1753053909572,0.7,180.8,180.74,65.2]
["bitfinex","SOLUSD",1753053909887,3.46843359,180.79,180.74,65.86]
["bitfinex","SOLUSD",1753053910207,3.46843359,180.79,180.74,71.39270138]
["bitfinex","SOLUSD",1753053910502,4.16843359,180.79,180.74,71.39270138]
["bitfinex","SOLUSD",1753053910790,4.16843359,180.79,180.74,70.73270138]
["bitfinex","SOLUSD",1753053911290,6.35024871,180.79,180.74,70.73270138]
["bitfinex","SOLUSD",1753053911493,0.7,180.78,180.74,70.73270138]
["bitfinex","SOLUSD",1753053912500,0.7,180.81,180.75,0.66]
["bitfinex","SOLUSD",1753053912683,5.65024871,180.79,180.76,39.16]
["bitfinex","SOLUSD",1753053913072,5.65024871,180.8,180.76,39.16]
["bitfinex","SOLUSD",1753053913490,6.35024871,180.79,180.76,39.16]
["bitfinex","SOLUSD",1753053913790,5.65024871,180.79,180.76,39.16]
["bitfinex","SOLUSD",1753053913990,6.35024871,180.79,180.76,39.16]
["bitfinex","SOLUSD",1753053916001,6.35024871,180.79,180.76,44.6921051]
["bitfinex","SOLUSD",1753053916290,5.65024871,180.8,180.76,44.6921051]
["bitfinex","SOLUSD",1753053916497,0.7,180.79,180.76,44.6921051]
["bitfinex","SOLUSD",1753053916996,5.65024871,180.8,180.76,44.6921051]
["bitfinex","SOLUSD",1753053917185,0.7,180.85,180.79,26.0]
["bitfinex","SOLUSD",1753053917503,0.7,180.85,180.8,39.12]
["bitfinex","SOLUSD",1753053917799,0.7,180.85,180.8,44.65075568]
["bitfinex","SOLUSD",1753053917977,0.7,180.85,180.8,45.31075568]
["bitfinex","SOLUSD",1753053919311,1.549,180.88,180.81,0.66]
["bitfinex","SOLUSD",1753053919476,5.65024871,180.87,180.82,39.12]
["bitfinex","SOLUSD",1753053919679,5.65024871,180.85,180.82,39.12]
["bitfinex","SOLUSD",1753053919895,6.35024871,180.84,180.82,39.12]
["bitfinex","SOLUSD",1753053920195,0.12367521,180.87,180.77,0.66]
["bitfinex","SOLUSD",1753053920196,5.65024871,180.83,180.77,0.66]
["bitfinex","SOLUSD",1753053920374,5.65024871,180.79,180.75,39.12]
["bitfinex","SOLUSD",1753053920574,5.65024871,180.76,180.7,7.155608]
["bitfinex","SOLUSD",1753053920772,5.65024871,180.73,180.7,39.12]
["bitfinex","SOLUSD",1753053921001,1.5752,180.8,180.64,13.83919941]
["bitfinex","SOLUSD",1753053921002,5.65024871,180.71,180.67,16.78468397]
["bitfinex","SOLUSD",1753053921191,5.65024871,180.7,180.67,39.14]
["bitfinex","SOLUSD",1753053921481,5.65024871,180.69,180.66,39.14]
["bitfinex","SOLUSD",1753053922486,5.65024871,180.7,180.66,39.8]
["bitfinex","SOLUSD",1753053922998,5.65024871,180.7,180.67,0.66]
["bitfinex","SOLUSD",1753053923174,0.7,180.72,180.66,39.14]
["bitfinex","SOLUSD",1753053923175,5.65024871,180.69,180.68,26.0]
["bitfinex","SOLUSD",1753053923372,5.65024871,180.7,180.68,26.0]
["bitfinex","SOLUSD",1753053924378,5.65024871,180.69,180.68,26.0]
["bitfinex","SOLUSD",1753053924573,0.7,180.73,180.68,26.0]
["bitfinex","SOLUSD",1753053924777,5.65024871,180.7,180.68,26.0]
["bitfinex","SOLUSD",1753053925194,5.65024871,180.69,180.68,26.0]
["bitfinex","SOLUSD",1753053925809,5.65024871,180.69,180.66,39.14]
["bitfinex","SOLUSD",1753053926108,0.7,180.72,180.66,39.14]
["bitfinex","SOLUSD",1753053926109,5.65024871,180.68,180.66,39.14]
["bitfinex","SOLUSD",1753053926315,5.65024871,180.67,180.66,39.14]
["bitfinex","SOLUSD",1753053926490,5.65024871,180.67,180.66,26.0]
["bitfinex","SOLUSD",1753053926690,5.65024871,180.67,180.64,39.14]
["bitfinex","SOLUSD",1753053927418,5.65024871,180.65,180.62,39.14]
["bitfinex","SOLUSD",1753053928098,5.65024871,180.64,180.62,39.14]
["bitfinex","SOLUSD",1753053928690,5.65024871,180.64,180.61,0.03]
["bitfinex","SOLUSD",1753053928893,5.65024871,180.65,180.61,0.03]
["bitfinex","SOLUSD",1753053929087,5.65024871,180.62,180.61,0.03]
["bitfinex","SOLUSD",1753053929488,6.35024871,180.62,180.61,0.03]
["bitfinex","SOLUSD",1753053930196,6.47392392,180.62,180.61,0.03]
["bitfinex","SOLUSD",1753053930395,12.01040935,180.62,180.61,0.03]
["bitfinex","SOLUSD",1753053930596,6.47392392,180.62,180.61,0.03]
["bitfinex","SOLUSD",1753053931197,6.35024871,180.62,180.61,0.03]
["bitfinex","SOLUSD",1753053931706,19.11648285,180.62,180.5,16.78468397]
["bitfinex","SOLUSD",1753053932003,5.65024871,180.52,180.49,39.14]
["bitfinex","SOLUSD",1753053932207,5.65024871,180.52,180.49,44.68026677]
["bitfinex","SOLUSD",1753053932417,0.12367521,180.61,180.49,70.68026677]
["bitfinex","SOLUSD",1753053932597,5.65024871,180.55,180.5,0.7]
["bitfinex","SOLUSD",1753053932801,5.65024871,180.55,180.51,0.7]
["bitfinex","SOLUSD",1753053933019,5.65024871,180.53,180.49,71.38026677]
["bitfinex","SOLUSD",1753053933220,5.65024871,180.53,180.5,0.7]
["bitfinex","SOLUSD",1753053933399,5.65024871,180.55,180.51,0.7]
["bitfinex","SOLUSD",1753053933724,5.65024871,180.55,180.52,0.7]
["bitfinex","SOLUSD",1753053933917,5.65024871,180.53,180.49,71.38026677]
["bitfinex","SOLUSD",1753053934723,5.65024871,180.53,180.5,0.7]
["bitfinex","SOLUSD",1753053935024,5.65024871,180.58,180.52,42.78468397]
["bitfinex","SOLUSD",1753053935207,5.65024871,180.58,180.52,43.48468397]
["bitfinex","SOLUSD",1753053935403,5.65024871,180.58,180.52,82.68468397]
["bitfinex","SOLUSD",1753053935721,5.65024871,180.58,180.53,0.7]
["bitfinex","SOLUSD",1753053935923,5.65024871,180.58,180.54,0.7]
["bitfinex","SOLUSD",1753053936099,5.65024871,180.58,180.54,6.2388083]
["bitfinex","SOLUSD",1753053937004,5.65024871,180.57,180.53,5.53918521]
["bitfinex","SOLUSD",1753053937202,5.65024871,180.56,180.52,88.2241817]
["bitfinex","SOLUSD",1753053937415,0.12367521,180.6,180.53,0.7]
["bitfinex","SOLUSD",1753053937623,5.65024871,180.59,180.53,0.7]
["bitfinex","SOLUSD",1753053938022,0.79367521,180.62,180.54,5.53893873]
["bitfinex","SOLUSD",1753053938023,5.65024871,180.58,180.54,5.53893873]
["bitfinex","SOLUSD",1753053938327,5.65024871,180.58,180.55,0.7]
["bitfinex","SOLUSD",1753053938825,5.65024871,180.6,180.56,0.7]
["bitfinex","SOLUSD",1753053939023,5.65024871,180.59,180.54,5.53893873]
["bitfinex","SOLUSD",1753053939208,5.65024871,180.59,180.55,0.7]
["bitfinex","SOLUSD",1753053939522,0.06,180.61,180.56,0.7]
["bitfinex","SOLUSD",1753053939821,0.06,180.61,180.57,0.7]
["bitfinex","SOLUSD",1753053940013,0.06,180.61,180.58,0.7]
["bitfinex","SOLUSD",1753053940224,5.71024871,180.61,180.57,0.7]
["bitfinex","SOLUSD",1753053942611,0.06,180.61,180.58,5.53771181]
["bitfinex","SOLUSD",1753053942799,0.06,180.61,180.59,0.7]
["bitfinex","SOLUSD",1753053944425,0.06,180.61,180.6,0.7]
["bitfinex","SOLUSD",1753053944802,0.06,180.61,180.58,31.53762502]
["bitfinex","SOLUSD",1753053945012,0.06,180.61,180.59,0.7]
["bitfinex","SOLUSD",1753053945423,0.06,180.61,180.6,0.7]
["bitfinex","SOLUSD",1753053946015,0.06,180.61,180.58,32.23762502]
["bitfinex","SOLUSD",1753053946431,0.06,180.61,180.59,0.7]
["bitfinex","SOLUSD",1753053946643,0.06,180.61,180.59,32.23739584]
["bitfinex","SOLUSD",1753053948113,3.47348841,180.6,180.56,93.53828166]
["bitfinex","SOLUSD",1753053948434,3.47348841,180.57,180.54,5.5388736]
["bitfinex","SOLUSD",1753053948614,3.47348841,180.58,180.56,26.0]
["bitfinex","SOLUSD",1753053949235,5.66333945,180.58,180.56,26.0]
["bitfinex","SOLUSD",1753053949661,6.33333945,180.57,180.52,39.18]
["bitfinex","SOLUSD",1753053949806,5.66333945,180.55,180.52,39.18]
["bitfinex","SOLUSD",1753053950136,5.66333945,180.53,180.5,16.78468397]
["bitfinex","SOLUSD",1753053950304,5.66333945,180.53,180.49,40.8183]
["bitfinex","SOLUSD",1753053950508,5.66333945,180.53,180.5,0.7]
["bitfinex","SOLUSD",1753053950736,0.67,180.57,180.51,0.7]
["bitfinex","SOLUSD",1753053950906,5.66333945,180.54,180.51,0.7]
["bitfinex","SOLUSD",1753053951109,0.85367521,180.61,180.53,26.0]
["bitfinex","SOLUSD",1753053951304,5.66333945,180.58,180.53,26.0]
["bitfinex","SOLUSD",1753053951520,5.66333945,180.57,180.53,26.0]
["bitfinex","SOLUSD",1753053952117,5.66333945,180.54,180.5,48.3247834]
["bitfinex","SOLUSD",1753053952323,5.66333945,180.54,180.5,49.0247834]
["bitfinex","SOLUSD",1753053952640,5.66333945,180.54,180.52,5.5395524]
["bitfinex","SOLUSD",1753053952827,5.66333945,180.54,180.52,6.2395524]
["bitfinex","SOLUSD",1753053953017,5.66333945,180.54,180.52,0.7]
["bitfinex","SOLUSD",1753053953334,5.66333945,180.54,180.51,5.53981863]
["bitfinex","SOLUSD",1753053953836,5.66333945,180.54,180.51,6.23981863]
["bitfinex","SOLUSD",1753053954248,0.12367521,180.59,180.52,0.7]
["bitfinex","SOLUSD",1753053954415,5.66333945,180.56,180.52,0.7]
["bitfinex","SOLUSD",1753053954731,5.66333945,180.56,180.53,0.7]
["bitfinex","SOLUSD",1753053955439,0.79367521,180.6,180.51,5.53981863]
["bitfinex","SOLUSD",1753053955440,5.66333945,180.57,180.54,0.7]
["bitfinex","SOLUSD",1753053956121,5.66333945,180.56,180.51,6.23981863]
["bitfinex","SOLUSD",1753053956321,5.66333945,180.56,180.52,0.7]
["bitfinex","SOLUSD",1753053956506,5.66333945,180.54,180.53,26.0]
["bitfinex","SOLUSD",1753053958113,5.66333945,180.54,180.51,5.53979569]
["bitfinex","SOLUSD",1753053958431,5.66333945,180.53,180.51,5.53979569]
["bitfinex","SOLUSD",1753053958633,5.66333945,180.53,180.5,0.7]
["bitfinex","SOLUSD",1753053959105,5.66333945,180.53,180.5,6.24015163]
["bitfinex","SOLUSD",1753053960250,5.66333945,180.56,180.51,6.23983386]
["bitfinex","SOLUSD",1753053960536,5.66333945,180.55,180.52,0.7]
["bitfinex","SOLUSD",1753053960708,5.66333945,180.56,180.53,0.7]
["bitfinex","SOLUSD",1753053960915,5.66333945,180.56,180.51,5.53983386]
["bitfinex","SOLUSD",1753053961139,5.66333945,180.58,180.54,26.68]
["bitfinex","SOLUSD",1753053961434,5.66333945,180.59,180.55,26.68]
["bitfinex","SOLUSD",1753053962020,5.66333945,180.57,180.55,26.0]
["bitfinex","SOLUSD",1753053962308,5.66333945,180.58,180.55,31.53854684]
["bitfinex","SOLUSD",1753053962632,5.66333945,180.59,180.56,0.68]
["bitfinex","SOLUSD",1753053962842,5.66333945,180.58,180.55,31.53854684]
["bitfinex","SOLUSD",1753053963347,5.66333945,180.58,180.55,32.21854684]
["bitfinex","SOLUSD",1753053963638,5.66333945,180.58,180.55,31.53854684]
["bitfinex","SOLUSD",1753053964655,5.66333945,180.57,180.55,26.0]
["bitfinex","SOLUSD",1753053964856,6.46701466,180.56,180.5,5.6001473]
["bitfinex","SOLUSD",1753053965033,5.66333945,180.51,180.5,5.6001473]
["bitfinex","SOLUSD",1753053965416,5.66333945,180.52,180.5,5.6001473]
["bitfinex","SOLUSD",1753053966118,5.66333945,180.55,180.51,0.68]
["bitfinex","SOLUSD",1753053966319,5.66333945,180.54,180.51,0.68]
["bitfinex","SOLUSD",1753053966947,5.66333945,180.52,180.5,0.06]
["bitfinex","SOLUSD",1753053967111,5.78701466,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753053967315,6.46701466,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753053968937,5.78701466,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753053969838,0.12367521,180.53,180.5,0.06]
["bitfinex","SOLUSD",1753053970028,5.66333945,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753053971617,6.34333945,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753053973732,17.54653818,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753053974126,12.0066789,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753053974363,12.13035411,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753053974652,17.67021339,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753053975024,12.13035411,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753053975232,17.67021339,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753053975433,12.13035411,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753053975843,51.29035411,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753053976152,45.62701466,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753053976356,5.78701466,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753053976543,5.66333945,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753053976742,5.78701466,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753053977424,5.66333945,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753053979246,6.34333945,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753053980236,0.12367521,180.52,180.5,0.06]
["bitfinex","SOLUSD",1753053980530,5.66333945,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753053982255,6.34333945,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753053984952,6.46701466,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753053986752,5.66333945,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753053989137,3.47879826,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753053990355,4.15879826,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753053991066,9.69865754,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753053992455,4.15879826,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753053992865,43.33879826,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753053993249,6.35069688,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753053993453,56.72125304,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753053994936,45.51069688,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753053995142,51.17423137,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753053995572,45.63437209,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753053995757,44.97437209,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753053996157,44.85069688,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753053996669,39.18,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753053996888,5.67069688,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753053997068,44.85069688,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753053998071,5.67069688,180.51,180.5,0.71]
["bitfinex","SOLUSD",1753053998269,39.18,180.51,180.5,0.71]
["bitfinex","SOLUSD",1753053998972,0.12367521,180.56,180.51,5.53985928]
["bitfinex","SOLUSD",1753053998973,5.79437209,180.56,180.51,5.53985928]
["bitfinex","SOLUSD",1753053999268,39.18,180.55,180.52,0.65]
["bitfinex","SOLUSD",1753053999467,0.71,180.6,180.52,0.65]
["bitfinex","SOLUSD",1753053999656,5.67069688,180.58,180.52,0.65]
["bitfinex","SOLUSD",1753053999854,0.12367521,180.57,180.53,6.3107]
["bitfinex","SOLUSD",1753054000067,0.12367521,180.57,180.54,0.65]
["bitfinex","SOLUSD",1753054000245,0.12367521,180.57,180.53,6.3107]
["bitfinex","SOLUSD",1753054000451,0.12367521,180.57,180.55,0.65]
["bitfinex","SOLUSD",1753054000643,0.12367521,180.57,180.56,0.65]
["bitfinex","SOLUSD",1753054002671,5.79437209,180.57,180.56,0.65]
["bitfinex","SOLUSD",1753054005168,0.12367521,180.57,180.56,0.65]
["bitfinex","SOLUSD",1753054008376,5.79437209,180.57,180.54,6.18888254]
["bitfinex","SOLUSD",1753054008560,5.79437209,180.57,180.54,5.53888254]
["bitfinex","SOLUSD",1753054008761,5.79437209,180.57,180.55,0.65]
["bitfinex","SOLUSD",1753054009566,5.79437209,180.57,180.53,12.49985077]
["bitfinex","SOLUSD",1753054009891,0.12367521,180.57,180.54,0.65]
["bitfinex","SOLUSD",1753054010187,0.18367521,180.61,180.56,26.0]
["bitfinex","SOLUSD",1753054010391,5.85437209,180.61,180.57,0.65]
["bitfinex","SOLUSD",1753054010772,0.06,180.61,180.59,5.53740517]
["bitfinex","SOLUSD",1753054011076,0.06,180.61,180.6,0.65]
["bitfinex","SOLUSD",1753054012780,0.06,180.61,180.6,6.18709856]
["bitfinex","SOLUSD",1753054013686,0.06,180.61,180.6,12.67589856]
["bitfinex","SOLUSD",1753054014887,0.06,180.61,180.6,32.17814258]
["bitfinex","SOLUSD",1753054016961,0.06,180.65,180.61,16.78468397]
["bitfinex","SOLUSD",1753054017168,0.06,180.65,180.64,26.0]
["bitfinex","SOLUSD",1753054017682,0.06,180.65,180.64,26.65]
["bitfinex","SOLUSD",1753054018080,0.06,180.65,180.64,0.65]
["bitfinex","SOLUSD",1753054019062,0.06,180.65,180.64,6.18587245]
["bitfinex","SOLUSD",1753054019696,0.06,180.65,180.64,22.97055642]
["bitfinex","SOLUSD",1753054019999,0.06,180.65,180.64,24.48615642]
["bitfinex","SOLUSD",1753054020299,0.06,180.65,180.63,92.8361029]
["bitfinex","SOLUSD",1753054020597,0.06,180.65,180.63,119.4861029]
["bitfinex","SOLUSD",1753054020780,0.06,180.65,180.64,0.66]
["bitfinex","SOLUSD",1753054020980,0.06,180.65,180.63,118.8361029]
["bitfinex","SOLUSD",1753054021169,0.06,180.65,180.63,119.4961029]
["bitfinex","SOLUSD",1753054021872,0.06,180.65,180.61,39.14]
["bitfinex","SOLUSD",1753054021873,0.06,180.65,180.62,5.53639488]
["bitfinex","SOLUSD",1753054022071,3.47288,180.64,180.62,6.19639488]
["bitfinex","SOLUSD",1753054022689,0.06,180.65,180.62,6.19639488]
["bitfinex","SOLUSD",1753054022890,3.53288,180.65,180.63,0.66]
["bitfinex","SOLUSD",1753054023118,0.06,180.65,180.64,0.66]
["bitfinex","SOLUSD",1753054023322,0.06,180.65,180.64,6.19587245]
["bitfinex","SOLUSD",1753054024121,0.06,180.65,180.64,0.66]
["bitfinex","SOLUSD",1753054024821,3.53288,180.65,180.63,5.53608824]
["bitfinex","SOLUSD",1753054025049,0.06,180.65,180.62,5.53640812]
["bitfinex","SOLUSD",1753054025332,3.53288,180.65,180.63,6.19595021]
["bitfinex","SOLUSD",1753054025812,3.53288,180.65,180.62,5.53645623]
["bitfinex","SOLUSD",1753054026116,3.47288,180.63,180.61,0.03]
["bitfinex","SOLUSD",1753054026292,0.78367521,180.64,180.61,0.03]
["bitfinex","SOLUSD",1753054026293,3.47288,180.64,180.61,5.56671852]
["bitfinex","SOLUSD",1753054026693,3.47288,180.63,180.61,5.56673815]
["bitfinex","SOLUSD",1753054026893,0.06,180.65,180.61,5.56673815]
["bitfinex","SOLUSD",1753054026894,3.47288,180.64,180.61,6.22673815]
["bitfinex","SOLUSD",1753054027109,3.47288,180.63,180.61,5.56673815]
["bitfinex","SOLUSD",1753054027430,3.47288,180.64,180.61,0.03]
["bitfinex","SOLUSD",1753054027728,3.47288,180.64,180.62,0.66]
["bitfinex","SOLUSD",1753054028029,0.06,180.65,180.61,0.03]
["bitfinex","SOLUSD",1753054028332,3.47288,180.64,180.62,0.66]
["bitfinex","SOLUSD",1753054028523,3.53288,180.65,180.62,0.66]
["bitfinex","SOLUSD",1753054028812,3.47288,180.64,180.62,0.66]
["bitfinex","SOLUSD",1753054029113,3.47288,180.64,180.63,0.66]
["bitfinex","SOLUSD",1753054029492,0.06,180.65,180.63,0.66]
["bitfinex","SOLUSD",1753054029692,0.06,180.65,180.63,6.19614452]
["bitfinex","SOLUSD",1753054029893,0.06,180.65,180.64,0.66]
["bitfinex","SOLUSD",1753054030896,0.06,180.65,180.64,8.3442]
["bitfinex","SOLUSD",1753054031127,0.06,180.65,180.64,47.4642]
["bitfinex","SOLUSD",1753054032105,0.06,180.65,180.64,69.78475642]
["bitfinex","SOLUSD",1753054032526,0.06,180.69,180.67,26.0]
["bitfinex","SOLUSD",1753054032708,0.06,180.69,180.67,65.12]
["bitfinex","SOLUSD",1753054032900,0.06,180.69,180.68,0.66]
["bitfinex","SOLUSD",1753054034118,0.06,180.69,180.68,6.19464688]
["bitfinex","SOLUSD",1753054034718,0.06,180.69,180.67,70.65490982]
["bitfinex","SOLUSD",1753054035030,0.06,180.69,180.68,0.66]
["bitfinex","SOLUSD",1753054036328,0.06,180.69,180.68,6.19464688]
["bitfinex","SOLUSD",1753054038225,0.06,180.69,180.68,5.53464688]
["bitfinex","SOLUSD",1753054038619,0.06,180.69,180.68,6.19464688]
["bitfinex","SOLUSD",1753054039731,0.06,180.69,180.67,70.65485544]
["bitfinex","SOLUSD",1753054039926,0.06,180.69,180.67,71.31485544]
["bitfinex","SOLUSD",1753054040109,0.06,180.69,180.68,0.66]
["bitfinex","SOLUSD",1753054040507,0.06,180.69,180.68,6.19464688]
["bitfinex","SOLUSD",1753054043111,0.06,180.69,180.67,70.65485709]
["bitfinex","SOLUSD",1753054043434,3.47288,180.68,180.64,13.22001442]
["bitfinex","SOLUSD",1753054043611,3.47288,180.67,180.64,39.1]
["bitfinex","SOLUSD",1753054043931,3.47288,180.68,180.65,0.66]
["bitfinex","SOLUSD",1753054044330,3.47288,180.68,180.66,0.66]
["bitfinex","SOLUSD",1753054044535,3.53288,180.69,180.66,6.19504742]
["bitfinex","SOLUSD",1753054045128,0.06,180.69,180.67,0.66]
["bitfinex","SOLUSD",1753054045309,3.53288,180.69,180.65,5.53550138]
["bitfinex","SOLUSD",1753054045633,0.06,180.69,180.68,26.0]
["bitfinex","SOLUSD",1753054045837,0.06,180.69,180.68,65.76]
["bitfinex","SOLUSD",1753054046508,0.06,180.69,180.68,71.29464688]
["bitfinex","SOLUSD",1753054046708,0.06,180.69,180.68,70.63464688]
["bitfinex","SOLUSD",1753054047443,0.06,180.69,180.68,65.1]
["bitfinex","SOLUSD",1753054047621,3.53288,180.69,180.66,39.1]
["bitfinex","SOLUSD",1753054047824,3.47288,180.67,180.62,0.66]
["bitfinex","SOLUSD",1753054048138,3.47288,180.65,180.63,39.1]
["bitfinex","SOLUSD",1753054048839,3.47288,180.64,180.63,39.1]
["bitfinex","SOLUSD",1753054049137,5.65990576,180.64,180.61,44.66658295]
["bitfinex","SOLUSD",1753054050411,5.65990576,180.63,180.61,44.66658295]
["bitfinex","SOLUSD",1753054050614,5.65990576,180.63,180.61,0.03]
["bitfinex","SOLUSD",1753054050615,5.65990576,180.62,180.61,0.03]
["bitfinex","SOLUSD",1753054051017,6.37990576,180.62,180.61,0.03]
["bitfinex","SOLUSD",1753054053139,11.91639119,180.62,180.61,0.03]
["bitfinex","SOLUSD",1753054053654,17.57629695,180.62,180.61,0.03]
["bitfinex","SOLUSD",1753054053816,19.20829695,180.62,180.57,0.03]
["bitfinex","SOLUSD",1753054054128,5.65990576,180.58,180.57,0.03]
["bitfinex","SOLUSD",1753054054331,11.19761757,180.58,180.57,0.03]
["bitfinex","SOLUSD",1753054054643,6.37990576,180.58,180.57,0.03]
["bitfinex","SOLUSD",1753054054949,6.50358097,180.58,180.57,0.03]
["bitfinex","SOLUSD",1753054055816,6.37990576,180.58,180.57,0.03]
["bitfinex","SOLUSD",1753054056715,11.91761757,180.58,180.57,0.03]
["bitfinex","SOLUSD",1753054058034,6.37990576,180.58,180.57,0.03]
["bitfinex","SOLUSD",1753054058232,12.04129278,180.58,180.57,0.03]
["bitfinex","SOLUSD",1753054061650,5.78358097,180.58,180.57,0.03]
["bitfinex","SOLUSD",1753054061972,5.65990576,180.58,180.57,0.03]
["bitfinex","SOLUSD",1753054062254,6.37990576,180.58,180.57,0.03]
["bitfinex","SOLUSD",1753054062557,44.65715795,180.6,180.57,0.03]
["bitfinex","SOLUSD",1753054062558,39.24367521,180.6,180.57,0.03]
["bitfinex","SOLUSD",1753054062760,5.65990576,180.59,180.57,0.71]
["bitfinex","SOLUSD",1753054063142,5.65990576,180.59,180.58,0.68]
["bitfinex","SOLUSD",1753054063458,5.65990576,180.61,180.58,0.68]
["bitfinex","SOLUSD",1753054063759,5.65990576,180.62,180.59,0.68]
["bitfinex","SOLUSD",1753054063960,5.65990576,180.61,180.59,0.68]
["bitfinex","SOLUSD",1753054064335,5.65990576,180.61,180.57,31.56790797]
["bitfinex","SOLUSD",1753054064533,5.65990576,180.64,180.6,0.68]
["bitfinex","SOLUSD",1753054064755,5.65990576,180.63,180.61,0.68]
["bitfinex","SOLUSD",1753054064947,5.65990576,180.63,180.57,31.56790797]
["bitfinex","SOLUSD",1753054065154,0.12367521,180.66,180.61,0.68]
["bitfinex","SOLUSD",1753054065353,5.65990576,180.63,180.61,0.68]
["bitfinex","SOLUSD",1753054065943,5.65990576,180.64,180.62,0.68]
["bitfinex","SOLUSD",1753054067538,0.12367521,180.67,180.6,5.53701249]
["bitfinex","SOLUSD",1753054067741,5.65990576,180.65,180.63,0.68]
["bitfinex","SOLUSD",1753054068049,5.65990576,180.65,180.64,0.68]
["bitfinex","SOLUSD",1753054068846,5.65990576,180.66,180.64,0.68]
["bitfinex","SOLUSD",1753054069740,5.65990576,180.66,180.63,5.53614467]
["bitfinex","SOLUSD",1753054069954,5.65990576,180.66,180.65,0.68]
["bitfinex","SOLUSD",1753054070149,5.65990576,180.67,180.65,0.68]
["bitfinex","SOLUSD",1753054071257,3.47181476,180.67,180.65,0.68]
["bitfinex","SOLUSD",1753054074074,3.47181476,180.67,180.62,7.9893]
["bitfinex","SOLUSD",1753054074075,3.47181476,180.67,180.62,13.52576283]
["bitfinex","SOLUSD",1753054074365,3.47181476,180.67,180.62,8.6693]
["bitfinex","SOLUSD",1753054074366,3.47181476,180.63,180.62,8.6693]
["bitfinex","SOLUSD",1753054075662,3.47181476,180.64,180.62,8.6693]
["bitfinex","SOLUSD",1753054076067,3.47181476,180.64,180.63,0.68]
["bitfinex","SOLUSD",1753054076268,3.47181476,180.65,180.63,0.68]
["bitfinex","SOLUSD",1753054076570,3.47181476,180.65,180.62,13.52577465]
["bitfinex","SOLUSD",1753054076773,3.47181476,180.65,180.64,0.68]
["bitfinex","SOLUSD",1753054077969,3.47181476,180.66,180.64,0.68]
["bitfinex","SOLUSD",1753054078146,3.47181476,180.67,180.63,5.53602594]
["bitfinex","SOLUSD",1753054078350,3.47181476,180.67,180.65,0.68]
["bitfinex","SOLUSD",1753054078751,3.47181476,180.66,180.62,13.52574266]
["bitfinex","SOLUSD",1753054078975,3.47181476,180.64,180.62,13.52574266]
["bitfinex","SOLUSD",1753054079493,3.47181476,180.64,180.63,0.68]
["bitfinex","SOLUSD",1753054079769,3.47181476,180.64,180.62,7.9893]
["bitfinex","SOLUSD",1753054079970,3.47181476,180.64,180.62,8.6693]
["bitfinex","SOLUSD",1753054080357,0.12367521,180.67,180.62,13.52575484]
["bitfinex","SOLUSD",1753054080546,3.47181476,180.65,180.63,0.68]
["bitfinex","SOLUSD",1753054080754,3.47181476,180.64,180.62,7.9893]
["bitfinex","SOLUSD",1753054080953,3.47181476,180.64,180.62,8.7093]
["bitfinex","SOLUSD",1753054081388,3.47181476,180.63,180.62,26.0]
["bitfinex","SOLUSD",1753054081554,3.47181476,180.63,180.59,32.25718595]
["bitfinex","SOLUSD",1753054081892,3.47181476,180.61,180.59,32.25718595]
["bitfinex","SOLUSD",1753054082259,3.47181476,180.61,180.59,6.25718595]
["bitfinex","SOLUSD",1753054083078,3.47181476,180.6,180.57,0.03]
["bitfinex","SOLUSD",1753054083286,3.47181476,180.58,180.57,0.03]
["bitfinex","SOLUSD",1753054083868,4.18181476,180.58,180.57,0.03]
["bitfinex","SOLUSD",1753054084073,3.47181476,180.58,180.57,0.03]
["bitfinex","SOLUSD",1753054087170,4.18181476,180.58,180.57,0.03]
["bitfinex","SOLUSD",1753054087693,4.30548997,180.58,180.57,0.03]
["bitfinex","SOLUSD",1753054087904,9.84320178,180.58,180.57,0.03]
["bitfinex","SOLUSD",1753054088197,4.30548997,180.58,180.57,0.03]
["bitfinex","SOLUSD",1753054089066,3.47181476,180.58,180.57,0.03]
["bitfinex","SOLUSD",1753054089301,3.47181476,180.58,180.57,0.75]
["bitfinex","SOLUSD",1753054089721,3.47181476,180.65,180.58,16.78468397]
["bitfinex","SOLUSD",1753054089868,0.06,180.61,180.59,0.72]
["bitfinex","SOLUSD",1753054090470,0.06,180.61,180.6,26.0]
["bitfinex","SOLUSD",1753054090680,0.06,180.61,180.6,42.78468397]
["bitfinex","SOLUSD",1753054091207,0.06,180.61,180.6,49.04178253]
["bitfinex","SOLUSD",1753054092808,0.06,180.61,180.6,26.72]
["bitfinex","SOLUSD",1753054093013,5.71710513,180.61,180.57,14.10162432]
["bitfinex","SOLUSD",1753054093222,5.65710513,180.6,180.59,26.0]
["bitfinex","SOLUSD",1753054094088,0.06,180.61,180.59,26.72]
["bitfinex","SOLUSD",1753054094089,5.71710513,180.61,180.59,26.72]
["bitfinex","SOLUSD",1753054094704,5.71710513,180.61,180.59,26.0]
["bitfinex","SOLUSD",1753054096500,5.71710513,180.61,180.59,26.72]
["bitfinex","SOLUSD",1753054097593,4.71710513,180.61,180.59,26.72]
["bitfinex","SOLUSD",1753054097814,5.65710513,180.62,180.6,0.72]
["bitfinex","SOLUSD",1753054097985,5.65710513,180.65,180.61,0.72]
["bitfinex","SOLUSD",1753054098395,5.65710513,180.66,180.61,0.72]
["bitfinex","SOLUSD",1753054098794,5.65710513,180.67,180.61,0.72]
["bitfinex","SOLUSD",1753054099526,5.65710513,180.66,180.61,0.72]
["bitfinex","SOLUSD",1753054099690,5.65710513,180.66,180.62,5.53648543]
["bitfinex","SOLUSD",1753054099888,5.65710513,180.66,180.63,0.72]
["bitfinex","SOLUSD",1753054100322,5.65710513,180.66,180.62,5.53648543]
["bitfinex","SOLUSD",1753054100487,5.65710513,180.68,180.65,26.0]
["bitfinex","SOLUSD",1753054100821,5.65710513,180.66,180.61,39.8]
["bitfinex","SOLUSD",1753054101031,5.65710513,180.64,180.61,39.8]
["bitfinex","SOLUSD",1753054101328,0.83367521,180.67,180.61,39.8]
["bitfinex","SOLUSD",1753054101495,5.65710513,180.63,180.61,39.8]
["bitfinex","SOLUSD",1753054101893,5.65710513,180.63,180.62,26.0]
["bitfinex","SOLUSD",1753054102314,5.65710513,180.64,180.61,32.25675492]
["bitfinex","SOLUSD",1753054102512,5.65710513,180.64,180.62,0.72]
["bitfinex","SOLUSD",1753054106529,5.65710513,180.64,180.61,26.0]
["bitfinex","SOLUSD",1753054106832,5.65710513,180.62,180.61,26.0]
["bitfinex","SOLUSD",1753054108203,5.65710513,180.62,180.58,65.08]
["bitfinex","SOLUSD",1753054108529,5.65710513,180.6,180.58,65.08]
["bitfinex","SOLUSD",1753054108733,1.6378,180.68,180.57,8.5637]
["bitfinex","SOLUSD",1753054108734,5.65710513,180.59,180.57,0.03]
["bitfinex","SOLUSD",1753054108937,5.65710513,180.58,180.57,0.03]
["bitfinex","SOLUSD",1753054109114,5.65710513,180.59,180.57,32.28801849]
["bitfinex","SOLUSD",1753054109309,5.65710513,180.59,180.57,0.75]
["bitfinex","SOLUSD",1753054110517,5.65710513,180.59,180.57,6.2879823]
["bitfinex","SOLUSD",1753054110836,5.65710513,180.59,180.58,0.69]
["bitfinex","SOLUSD",1753054111331,5.65710513,180.59,180.57,0.03]
["bitfinex","SOLUSD",1753054111508,5.65710513,180.59,180.57,0.72]
["bitfinex","SOLUSD",1753054112130,5.65710513,180.59,180.57,0.03]
["bitfinex","SOLUSD",1753054112341,5.65710513,180.58,180.57,26.03]
["bitfinex","SOLUSD",1753054112734,5.65710513,180.58,180.57,0.03]
["bitfinex","SOLUSD",1753054113050,6.32710513,180.58,180.57,0.03]
["bitfinex","SOLUSD",1753054113337,4.14637376,180.58,180.57,0.03]
["bitfinex","SOLUSD",1753054113552,9.68408557,180.58,180.57,0.03]
["bitfinex","SOLUSD",1753054114245,9.80776078,180.58,180.56,0.03]
["bitfinex","SOLUSD",1753054114443,6.95274752,180.57,180.52,0.03]
["bitfinex","SOLUSD",1753054114738,3.47637376,180.53,180.5,0.06]
["bitfinex","SOLUSD",1753054114940,3.47637376,180.51,180.5,0.06]
["bitfinex","SOLUSD",1753054115241,3.47637376,180.51,180.49,0.03]
["bitfinex","SOLUSD",1753054115540,4.27004897,180.5,180.49,0.03]
["bitfinex","SOLUSD",1753054116539,3.60004897,180.5,180.49,0.03]
["bitfinex","SOLUSD",1753054117075,4.27004897,180.5,180.49,0.03]
["bitfinex","SOLUSD",1753054117217,6.46486365,180.5,180.49,0.03]
["bitfinex","SOLUSD",1753054119034,5.79486365,180.5,180.49,0.03]
["bitfinex","SOLUSD",1753054119343,0.79367521,180.56,180.49,0.72]
["bitfinex","SOLUSD",1753054119513,0.79367521,180.59,180.49,0.72]
["bitfinex","SOLUSD",1753054119718,0.79367521,180.59,180.5,26.0]
["bitfinex","SOLUSD",1753054119719,5.67118844,180.56,180.5,26.0]
["bitfinex","SOLUSD",1753054119938,5.67118844,180.56,180.51,0.69]
["bitfinex","SOLUSD",1753054120239,5.67118844,180.55,180.5,26.0]
["bitfinex","SOLUSD",1753054120418,5.67118844,180.55,180.52,0.69]
["bitfinex","SOLUSD",1753054121023,5.67118844,180.56,180.53,0.69]
["bitfinex","SOLUSD",1753054121237,5.67118844,180.56,180.52,5.53946825]
["bitfinex","SOLUSD",1753054121543,5.67118844,180.56,180.53,0.69]
["bitfinex","SOLUSD",1753054121927,5.67118844,180.56,180.54,0.69]
["bitfinex","SOLUSD",1753054122246,5.67118844,180.55,180.52,0.69]
["bitfinex","SOLUSD",1753054122426,5.67118844,180.54,180.52,0.69]
["bitfinex","SOLUSD",1753054122632,5.67118844,180.55,180.53,0.69]
["bitfinex","SOLUSD",1753054123349,5.67118844,180.55,180.51,0.69]
["bitfinex","SOLUSD",1753054123531,5.67118844,180.53,180.52,26.0]
["bitfinex","SOLUSD",1753054123718,5.67118844,180.53,180.49,31.57041566]
["bitfinex","SOLUSD",1753054123919,5.67118844,180.53,180.51,26.0]
["bitfinex","SOLUSD",1753054124141,5.67118844,180.53,180.51,26.69]
["bitfinex","SOLUSD",1753054124572,5.67118844,180.53,180.5,26.0]
["bitfinex","SOLUSD",1753054124720,5.67118844,180.53,180.5,26.69]
["bitfinex","SOLUSD",1753054125144,5.67118844,180.53,180.5,32.23015492]
["bitfinex","SOLUSD",1753054125951,5.67118844,180.53,180.5,31.54015492]
["bitfinex","SOLUSD",1753054126249,5.67118844,180.53,180.51,0.69]
["bitfinex","SOLUSD",1753054126444,5.67118844,180.52,180.49,5.57043622]
["bitfinex","SOLUSD",1753054127022,5.67118844,180.52,180.49,6.26043622]
["bitfinex","SOLUSD",1753054127445,5.67118844,180.52,180.5,0.69]
["bitfinex","SOLUSD",1753054129251,5.66170518,180.57,180.49,0.03]
["bitfinex","SOLUSD",1753054129252,5.67118844,180.51,180.49,0.03]
["bitfinex","SOLUSD",1753054129634,5.67118844,180.5,180.49,0.03]
["bitfinex","SOLUSD",1753054132632,6.34118844,180.5,180.49,0.03]
["bitfinex","SOLUSD",1753054133349,0.12367521,180.51,180.49,0.03]
["bitfinex","SOLUSD",1753054133543,5.67118844,180.5,180.49,0.03]
["bitfinex","SOLUSD",1753054137658,6.34118844,180.5,180.49,0.03]
["bitfinex","SOLUSD",1753054138757,5.67118844,180.5,180.49,0.03]
["bitfinex","SOLUSD",1753054139256,3.47916607,180.5,180.49,0.03]
["bitfinex","SOLUSD",1753054139633,3.47916607,180.5,180.46,0.72]
["bitfinex","SOLUSD",1753054139634,4.14916607,180.5,180.46,0.03]
["bitfinex","SOLUSD",1753054139839,3.47916607,180.47,180.46,0.03]
["bitfinex","SOLUSD",1753054141129,4.15916607,180.47,180.46,0.03]
["bitfinex","SOLUSD",1753054141438,9.82392844,180.47,180.46,0.03]
["bitfinex","SOLUSD",1753054141640,13.30309451,180.47,180.43,0.03]
["bitfinex","SOLUSD",1753054141948,3.47916607,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753054142249,3.47916607,180.43,180.42,0.03]
["bitfinex","SOLUSD",1753054142454,4.15916607,180.43,180.41,0.03]
["bitfinex","SOLUSD",1753054142663,4.28284128,180.42,180.41,0.03]
["bitfinex","SOLUSD",1753054142960,4.28284128,180.42,180.38,0.2]
["bitfinex","SOLUSD",1753054143171,3.47916607,180.39,180.38,0.2]
["bitfinex","SOLUSD",1753054143535,13.30555189,180.39,180.31,0.2]
["bitfinex","SOLUSD",1753054143842,3.47916607,180.32,180.31,0.2]
["bitfinex","SOLUSD",1753054144868,4.15916607,180.32,180.31,0.2]
["bitfinex","SOLUSD",1753054145239,6.36293581,180.32,180.31,0.2]
["bitfinex","SOLUSD",1753054145459,6.36293581,180.32,180.3,0.2]
["bitfinex","SOLUSD",1753054145460,17.59156815,180.32,180.3,0.2]
["bitfinex","SOLUSD",1753054145665,12.16954683,180.31,180.27,0.2]
["bitfinex","SOLUSD",1753054145861,5.68293581,180.28,180.27,0.2]
["bitfinex","SOLUSD",1753054146044,44.90661102,180.28,180.26,0.03]
["bitfinex","SOLUSD",1753054146242,6.36293581,180.27,180.26,0.03]
["bitfinex","SOLUSD",1753054146563,23.14761978,180.27,180.24,0.2]
["bitfinex","SOLUSD",1753054146768,5.68293581,180.25,180.24,0.2]
["bitfinex","SOLUSD",1753054147369,11.91078601,180.25,180.24,0.2]
["bitfinex","SOLUSD",1753054147534,28.69546998,180.25,180.24,0.2]
["bitfinex","SOLUSD",1753054147740,11.91078601,180.25,180.22,0.03]
["bitfinex","SOLUSD",1753054147964,5.68293581,180.23,180.22,0.03]
["bitfinex","SOLUSD",1753054148563,0.12367521,180.25,180.22,5.57869175]
["bitfinex","SOLUSD",1753054148864,5.68293581,180.26,180.23,0.67]
["bitfinex","SOLUSD",1753054149073,5.68293581,180.27,180.23,0.67]
["bitfinex","SOLUSD",1753054149255,5.68293581,180.27,180.24,0.67]
["bitfinex","SOLUSD",1753054149573,5.68293581,180.25,180.22,0.7]
["bitfinex","SOLUSD",1753054149750,5.68293581,180.25,180.23,0.67]
["bitfinex","SOLUSD",1753054149958,5.68293581,180.24,180.22,0.03]
["bitfinex","SOLUSD",1753054150148,5.68293581,180.23,180.22,0.03]
["bitfinex","SOLUSD",1753054150561,5.68293581,180.24,180.22,0.7]
["bitfinex","SOLUSD",1753054151270,5.68293581,180.24,180.22,0.03]
["bitfinex","SOLUSD",1753054151472,5.68293581,180.23,180.22,0.03]
["bitfinex","SOLUSD",1753054152069,0.12367521,180.28,180.22,0.03]
["bitfinex","SOLUSD",1753054152070,5.68293581,180.24,180.22,0.7]
["bitfinex","SOLUSD",1753054152661,5.68293581,180.25,180.22,0.7]
["bitfinex","SOLUSD",1753054152864,5.68293581,180.26,180.23,0.67]
["bitfinex","SOLUSD",1753054153090,5.68293581,180.26,180.22,0.03]
["bitfinex","SOLUSD",1753054153269,5.68293581,180.26,180.23,0.67]
["bitfinex","SOLUSD",1753054153477,5.68293581,180.26,180.24,5.54815801]
["bitfinex","SOLUSD",1753054153678,0.12367521,180.29,180.24,6.21815801]
["bitfinex","SOLUSD",1753054153871,5.68293581,180.27,180.24,6.21815801]
["bitfinex","SOLUSD",1753054154073,5.68293581,180.27,180.25,0.67]
["bitfinex","SOLUSD",1753054154294,5.68293581,180.28,180.26,0.67]
["bitfinex","SOLUSD",1753054154616,5.68293581,180.28,180.27,0.67]
["bitfinex","SOLUSD",1753054154891,5.68293581,180.31,180.27,0.67]
["bitfinex","SOLUSD",1753054155094,5.68293581,180.31,180.25,6.4632]
["bitfinex","SOLUSD",1753054155393,5.68293581,180.31,180.28,0.67]
["bitfinex","SOLUSD",1753054155691,44.80293581,180.33,180.28,6.21666818]
["bitfinex","SOLUSD",1753054155881,5.68293581,180.35,180.29,0.67]
["bitfinex","SOLUSD",1753054156492,5.68293581,180.37,180.31,26.0]
["bitfinex","SOLUSD",1753054156695,5.68293581,180.37,180.32,0.67]
["bitfinex","SOLUSD",1753054156875,5.68293581,180.37,180.31,26.0]
["bitfinex","SOLUSD",1753054157081,5.68293581,180.37,180.33,0.67]
["bitfinex","SOLUSD",1753054157274,5.68293581,180.37,180.34,0.67]
["bitfinex","SOLUSD",1753054157580,5.68293581,180.37,180.35,0.67]
["bitfinex","SOLUSD",1753054157790,5.68293581,180.37,180.34,0.67]
["bitfinex","SOLUSD",1753054158174,5.68293581,180.36,180.32,6.21569653]
["bitfinex","SOLUSD",1753054158400,5.68293581,180.37,180.33,0.67]
["bitfinex","SOLUSD",1753054158598,5.68293581,180.37,180.34,0.67]
["bitfinex","SOLUSD",1753054158775,0.06,180.41,180.35,26.0]
["bitfinex","SOLUSD",1753054158979,0.06,180.41,180.36,0.67]
["bitfinex","SOLUSD",1753054159680,0.06,180.41,180.37,5.54415922]
["bitfinex","SOLUSD",1753054159893,0.06,180.41,180.38,0.67]
["bitfinex","SOLUSD",1753054160202,0.06,180.41,180.39,0.67]
["bitfinex","SOLUSD",1753054161806,0.06,180.41,180.39,6.21345658]
["bitfinex","SOLUSD",1753054162182,0.06,180.41,180.4,0.67]
["bitfinex","SOLUSD",1753054163682,0.06,180.41,180.4,6.21323725]
["bitfinex","SOLUSD",1753054164499,0.06,180.41,180.4,0.67]
["bitfinex","SOLUSD",1753054164702,5.74293581,180.41,180.39,5.54349073]
["bitfinex","SOLUSD",1753054164890,0.06,180.41,180.39,6.21349073]
["bitfinex","SOLUSD",1753054165580,0.06,180.41,180.4,0.67]
["bitfinex","SOLUSD",1753054165789,0.06,180.41,180.4,32.21323725]
["bitfinex","SOLUSD",1753054167789,0.06,180.41,180.4,31.54323725]
["bitfinex","SOLUSD",1753054168491,0.06,180.41,180.4,32.21323725]
["bitfinex","SOLUSD",1753054170306,0.06,180.41,180.4,31.54323725]
["bitfinex","SOLUSD",1753054171301,0.06,180.41,180.4,32.25323725]
["bitfinex","SOLUSD",1753054172611,6.46293581,180.41,180.35,7.3037]
["bitfinex","SOLUSD",1753054172810,5.68293581,180.36,180.32,2.3517]
["bitfinex","SOLUSD",1753054172986,5.68293581,180.35,180.32,2.3517]
["bitfinex","SOLUSD",1753054173189,5.68293581,180.35,180.32,27.6417]
["bitfinex","SOLUSD",1753054173389,5.68293581,180.35,180.33,0.71]
["bitfinex","SOLUSD",1753054173595,5.68293581,180.35,180.33,6.25513632]
["bitfinex","SOLUSD",1753054174217,5.68293581,180.36,180.34,0.71]
["bitfinex","SOLUSD",1753054174816,5.68293581,180.35,180.31,11.88078518]
["bitfinex","SOLUSD",1753054175103,5.68293581,180.33,180.32,0.71]
["bitfinex","SOLUSD",1753054175702,5.68293581,180.33,180.31,11.88078518]
["bitfinex","SOLUSD",1753054176021,5.68293581,180.33,180.32,0.71]
["bitfinex","SOLUSD",1753054176817,5.68293581,180.34,180.32,0.71]
["bitfinex","SOLUSD",1753054177328,5.68293581,180.34,180.32,6.25559879]
["bitfinex","SOLUSD",1753054178307,5.68293581,180.34,180.32,5.54559879]
["bitfinex","SOLUSD",1753054178626,5.68293581,180.34,180.33,0.71]
["bitfinex","SOLUSD",1753054179421,0.06,180.41,180.36,26.0]
["bitfinex","SOLUSD",1753054179621,5.74293581,180.41,180.37,0.71]
["bitfinex","SOLUSD",1753054179805,5.74293581,180.41,180.36,26.0]
["bitfinex","SOLUSD",1753054179806,5.74293581,180.41,180.38,0.71]
["bitfinex","SOLUSD",1753054180002,0.06,180.41,180.38,0.71]
["bitfinex","SOLUSD",1753054180219,0.06,180.41,180.37,26.0]
["bitfinex","SOLUSD",1753054180516,5.74293581,180.41,180.39,0.71]
["bitfinex","SOLUSD",1753054180713,0.06,180.41,180.39,0.71]
["bitfinex","SOLUSD",1753054180901,5.74293581,180.41,180.39,0.71]
["bitfinex","SOLUSD",1753054181323,0.06,180.41,180.39,0.71]
["bitfinex","SOLUSD",1753054182000,5.74293581,180.41,180.37,26.0]
["bitfinex","SOLUSD",1753054182200,5.74293581,180.41,180.37,26.71]
["bitfinex","SOLUSD",1753054182401,5.68293581,180.4,180.37,26.71]
["bitfinex","SOLUSD",1753054183022,5.68293581,180.4,180.37,32.25413014]
["bitfinex","SOLUSD",1753054183830,5.68293581,180.4,180.37,31.54413014]
["bitfinex","SOLUSD",1753054184026,5.68293581,180.39,180.36,5.54445293]
["bitfinex","SOLUSD",1753054184325,5.68293581,180.37,180.35,31.54463263]
["bitfinex","SOLUSD",1753054184647,5.68293581,180.38,180.35,32.25463263]
["bitfinex","SOLUSD",1753054185822,5.68293581,180.39,180.36,6.25443496]
["bitfinex","SOLUSD",1753054186204,5.68293581,180.39,180.36,0.71]
["bitfinex","SOLUSD",1753054186404,5.68293581,180.39,180.35,26.0]
["bitfinex","SOLUSD",1753054186605,5.68293581,180.39,180.35,32.25476412]
["bitfinex","SOLUSD",1753054187006,5.68293581,180.39,180.35,26.71]
["bitfinex","SOLUSD",1753054187213,5.68293581,180.38,180.35,26.0]
["bitfinex","SOLUSD",1753054187441,5.68293581,180.37,180.34,44.64502928]
["bitfinex","SOLUSD",1753054187656,5.68293581,180.37,180.34,45.35502928]
["bitfinex","SOLUSD",1753054187815,5.68293581,180.37,180.33,31.54534103]
["bitfinex","SOLUSD",1753054188135,5.68293581,180.37,180.33,32.25534103]
["bitfinex","SOLUSD",1753054188953,5.68293581,180.36,180.33,26.71]
["bitfinex","SOLUSD",1753054189242,5.68293581,180.36,180.33,31.54528463]
["bitfinex","SOLUSD",1753054189610,5.68293581,180.36,180.34,0.71]
["bitfinex","SOLUSD",1753054189838,5.68293581,180.37,180.34,0.71]
["bitfinex","SOLUSD",1753054190255,0.84367521,180.39,180.34,0.71]
["bitfinex","SOLUSD",1753054190462,5.68293581,180.37,180.34,6.25501481]
["bitfinex","SOLUSD",1753054191149,5.68293581,180.4,180.35,0.71]
["bitfinex","SOLUSD",1753054192247,5.68293581,180.4,180.36,5.54446662]
["bitfinex","SOLUSD",1753054192453,5.68293581,180.4,180.37,0.71]
["bitfinex","SOLUSD",1753054193121,5.68293581,180.4,180.37,6.25414385]
["bitfinex","SOLUSD",1753054193953,0.06,180.41,180.38,0.71]
["bitfinex","SOLUSD",1753054194245,0.06,180.41,180.39,0.71]
["bitfinex","SOLUSD",1753054194740,0.06,180.41,180.37,5.54414385]
["bitfinex","SOLUSD",1753054195044,5.74293581,180.41,180.38,0.71]
["bitfinex","SOLUSD",1753054196527,5.74293581,180.41,180.38,6.25384615]
["bitfinex","SOLUSD",1753054196937,5.74293581,180.41,180.38,0.71]
["bitfinex","SOLUSD",1753054197141,3.54208509,180.41,180.38,0.71]
["bitfinex","SOLUSD",1753054197848,3.54208509,180.41,180.38,5.54373922]
["bitfinex","SOLUSD",1753054198047,3.54208509,180.41,180.39,0.71]
["bitfinex","SOLUSD",1753054198233,3.54208509,180.41,180.38,5.54373922]
["bitfinex","SOLUSD",1753054198234,3.54208509,180.41,180.38,0.71]
["bitfinex","SOLUSD",1753054198833,0.06,180.41,180.39,0.71]
["bitfinex","SOLUSD",1753054199045,0.06,180.41,180.4,0.71]
["bitfinex","SOLUSD",1753054199952,0.06,180.41,180.4,26.71]
["bitfinex","SOLUSD",1753054200254,0.06,180.41,180.4,32.7712]
["bitfinex","SOLUSD",1753054200463,1e-08,180.41,180.4,49.55588397]
["bitfinex","SOLUSD",1753054200643,1e-08,180.41,180.4,142.95344494]
["bitfinex","SOLUSD",1753054200827,0.06,180.49,180.45,26.0]
["bitfinex","SOLUSD",1753054201026,0.06,180.49,180.48,26.0]
["bitfinex","SOLUSD",1753054201244,0.06,180.52,180.48,32.5767]
["bitfinex","SOLUSD",1753054201554,0.06,180.52,180.51,26.0]
["bitfinex","SOLUSD",1753054202048,0.06,180.52,180.51,44.34618397]
["bitfinex","SOLUSD",1753054202233,0.06,180.52,180.51,45.02618397]
["bitfinex","SOLUSD",1753054202435,1e-08,180.52,180.51,45.58016989]
["bitfinex","SOLUSD",1753054202632,1e-08,180.52,180.51,53.87070277]
["bitfinex","SOLUSD",1753054202825,1e-08,180.52,180.5,70.62009389]
["bitfinex","SOLUSD",1753054203033,3.4820851,180.52,180.5,70.62009389]
["bitfinex","SOLUSD",1753054203226,1e-08,180.52,180.51,0.68]
["bitfinex","SOLUSD",1753054204038,1e-08,180.52,180.5,70.62010728]
["bitfinex","SOLUSD",1753054204247,1e-08,180.52,180.51,0.68]
["bitfinex","SOLUSD",1753054204446,1e-08,180.52,180.5,65.76]
["bitfinex","SOLUSD",1753054204639,6.33625511,180.51,180.45,6.22165446]
["bitfinex","SOLUSD",1753054204840,5.66625511,180.49,180.45,6.22165446]
["bitfinex","SOLUSD",1753054205042,5.66625511,180.49,180.46,26.68]
["bitfinex","SOLUSD",1753054205248,5.66625511,180.49,180.47,0.68]
["bitfinex","SOLUSD",1753054206126,5.66625511,180.51,180.46,26.0]
["bitfinex","SOLUSD",1753054206345,5.66625512,180.52,180.48,26.68]
["bitfinex","SOLUSD",1753054206532,5.66625512,180.52,180.49,0.68]
["bitfinex","SOLUSD",1753054206533,1e-08,180.52,180.49,0.68]
["bitfinex","SOLUSD",1753054206730,1e-08,180.52,180.5,0.68]
["bitfinex","SOLUSD",1753054206944,5.66625512,180.52,180.5,0.68]
["bitfinex","SOLUSD",1753054207184,5.66625512,180.52,180.49,5.54019522]
["bitfinex","SOLUSD",1753054207524,5.66625512,180.52,180.49,6.22019522]
["bitfinex","SOLUSD",1753054207745,5.66625512,180.52,180.49,5.54019522]
["bitfinex","SOLUSD",1753054208053,1e-08,180.52,180.5,0.68]
["bitfinex","SOLUSD",1753054208454,5.66625512,180.52,180.49,5.54019522]
["bitfinex","SOLUSD",1753054208643,1e-08,180.52,180.5,32.21992754]
["bitfinex","SOLUSD",1753054209457,1e-08,180.52,180.5,26.68]
["bitfinex","SOLUSD",1753054209655,1e-08,180.52,180.5,26.0]
["bitfinex","SOLUSD",1753054209958,5.66625512,180.52,180.5,26.0]
["bitfinex","SOLUSD",1753054211042,1e-08,180.52,180.51,0.68]
["bitfinex","SOLUSD",1753054212171,1e-08,180.52,180.5,31.54015236]
["bitfinex","SOLUSD",1753054212458,6.33625511,180.51,180.44,6.22195625]
["bitfinex","SOLUSD",1753054212663,5.66625511,180.47,180.46,26.0]
["bitfinex","SOLUSD",1753054212868,5.66625511,180.47,180.44,6.22195625]
["bitfinex","SOLUSD",1753054213160,5.66625511,180.48,180.46,26.0]
["bitfinex","SOLUSD",1753054213352,5.66625511,180.49,180.46,0.68]
["bitfinex","SOLUSD",1753054213943,5.66625511,180.48,180.45,26.0]
["bitfinex","SOLUSD",1753054214264,5.66625511,180.47,180.44,6.22195625]
["bitfinex","SOLUSD",1753054214454,5.66625511,180.47,180.44,31.54195625]
["bitfinex","SOLUSD",1753054214762,5.66625511,180.47,180.44,32.22195625]
["bitfinex","SOLUSD",1753054214965,5.66625511,180.49,180.45,0.68]
["bitfinex","SOLUSD",1753054215135,5.66625511,180.51,180.45,17.46468397]
["bitfinex","SOLUSD",1753054215337,1e-08,180.52,180.46,0.68]
["bitfinex","SOLUSD",1753054215559,5.66625511,180.5,180.46,0.68]
["bitfinex","SOLUSD",1753054215737,5.66625511,180.5,180.47,0.68]
["bitfinex","SOLUSD",1753054215934,5.66625511,180.51,180.47,26.0]
["bitfinex","SOLUSD",1753054216147,1e-08,180.52,180.49,42.78468397]
["bitfinex","SOLUSD",1753054216750,1e-08,180.52,180.5,0.68]
["bitfinex","SOLUSD",1753054216946,1e-08,180.52,180.51,5.53985928]
["bitfinex","SOLUSD",1753054217447,1e-08,180.52,180.51,23.00454325]
["bitfinex","SOLUSD",1753054218536,1e-08,180.52,180.51,49.00454325]
["bitfinex","SOLUSD",1753054218740,1e-08,180.52,180.51,30.60934325]
["bitfinex","SOLUSD",1753054219948,1e-08,180.52,180.51,31.16332917]
["bitfinex","SOLUSD",1753054220272,0.06,180.56,180.55,42.78468397]
["bitfinex","SOLUSD",1753054220568,0.06,180.56,180.55,81.92468397]
["bitfinex","SOLUSD",1753054221070,0.06,180.56,180.55,88.14331592]
["bitfinex","SOLUSD",1753054221482,0.06,180.56,180.55,49.00331592]
["bitfinex","SOLUSD",1753054221640,0.06,180.56,180.55,88.14331592]
["bitfinex","SOLUSD",1753054225275,0.06,180.56,180.55,88.10331592]
["bitfinex","SOLUSD",1753054226256,0.06,180.6,180.55,102.503759]
["bitfinex","SOLUSD",1753054226456,0.06,180.6,180.55,101.823759]
["bitfinex","SOLUSD",1753054226760,0.06,180.6,180.59,42.78468397]
["bitfinex","SOLUSD",1753054226979,0.06,180.6,180.59,81.88468397]
["bitfinex","SOLUSD",1753054227287,0.06,180.6,180.59,82.56468397]
["bitfinex","SOLUSD",1753054227495,0.06,180.6,180.59,65.1]
["bitfinex","SOLUSD",1753054228389,0.06,180.6,180.57,0.68]
["bitfinex","SOLUSD",1753054228390,6.39625511,180.6,180.57,39.1]
["bitfinex","SOLUSD",1753054228577,6.33625511,180.59,180.56,65.1]
["bitfinex","SOLUSD",1753054228781,5.66625511,180.57,180.55,39.12]
["bitfinex","SOLUSD",1753054228958,5.66625511,180.57,180.56,26.0]
["bitfinex","SOLUSD",1753054230582,0.67,180.58,180.56,26.0]
["bitfinex","SOLUSD",1753054230765,5.66625511,180.59,180.56,26.0]
["bitfinex","SOLUSD",1753054230967,6.36625511,180.59,180.56,26.0]
["bitfinex","SOLUSD",1753054231158,5.66625511,180.58,180.56,26.0]
["bitfinex","SOLUSD",1753054232173,0.06,180.6,180.57,39.78]
["bitfinex","SOLUSD",1753054232374,0.06,180.6,180.59,5.53740517]
["bitfinex","SOLUSD",1753054232581,0.06,180.6,180.59,44.61740517]
["bitfinex","SOLUSD",1753054232893,0.06,180.6,180.59,71.31740517]
["bitfinex","SOLUSD",1753054233265,0.06,180.6,180.59,65.08]
["bitfinex","SOLUSD",1753054233465,0.06,180.6,180.59,26.0]
["bitfinex","SOLUSD",1753054234889,0.06,180.6,180.59,31.53740517]
["bitfinex","SOLUSD",1753054235094,0.06,180.6,180.59,32.23740517]
["bitfinex","SOLUSD",1753054235392,0.06,180.6,180.59,49.02208914]
["bitfinex","SOLUSD",1753054237796,0.06,180.6,180.59,26.0]
["bitfinex","SOLUSD",1753054238370,0.06,180.6,180.59,32.23740517]
["bitfinex","SOLUSD",1753054238977,0.06,180.6,180.59,49.02208914]
["bitfinex","SOLUSD",1753054243385,0.06,180.6,180.59,23.02208914]
["bitfinex","SOLUSD",1753054243588,0.06,180.6,180.59,31.12298914]
["bitfinex","SOLUSD",1753054246177,5.72625511,180.68,180.62,26.0]
["bitfinex","SOLUSD",1753054246380,5.72625511,180.68,180.63,39.74]
["bitfinex","SOLUSD",1753054246802,5.72625511,180.68,180.63,39.04]
["bitfinex","SOLUSD",1753054246981,0.7,180.67,180.63,39.04]
["bitfinex","SOLUSD",1753054247496,0.7,180.67,180.64,5.53587245]
["bitfinex","SOLUSD",1753054247691,6.36625511,180.67,180.63,44.57611147]
["bitfinex","SOLUSD",1753054247870,0.7,180.66,180.63,5.53611147]
["bitfinex","SOLUSD",1753054248599,6.36625511,180.65,180.62,31.5362772]
["bitfinex","SOLUSD",1753054248774,0.7,180.64,180.62,31.5362772]
["bitfinex","SOLUSD",1753054249174,3.4725624,180.66,180.62,31.5362772]
["bitfinex","SOLUSD",1753054249399,0.7,180.65,180.62,31.5362772]
["bitfinex","SOLUSD",1753054249987,3.4725624,180.66,180.62,31.5362772]
["bitfinex","SOLUSD",1753054250187,0.7,180.64,180.62,31.5362772]
["bitfinex","SOLUSD",1753054251289,4.1725624,180.66,180.62,31.5362772]
["bitfinex","SOLUSD",1753054251493,0.7,180.65,180.62,31.5362772]
["bitfinex","SOLUSD",1753054251690,3.4725624,180.66,180.62,26.0]
["bitfinex","SOLUSD",1753054251905,6.9451248,180.63,180.54,8.3452]
["bitfinex","SOLUSD",1753054252110,6.9451248,180.63,180.54,39.04]
["bitfinex","SOLUSD",1753054252111,3.4725624,180.57,180.54,39.04]
["bitfinex","SOLUSD",1753054252311,3.4725624,180.57,180.5,13.85017402]
["bitfinex","SOLUSD",1753054252312,3.4725624,180.57,180.52,5.53931467]
["bitfinex","SOLUSD",1753054252495,3.4725624,180.57,180.53,26.0]
["bitfinex","SOLUSD",1753054252496,4.1725624,180.57,180.53,26.0]
["bitfinex","SOLUSD",1753054252817,4.1725624,180.57,180.52,5.53931467]
["bitfinex","SOLUSD",1753054253002,4.1725624,180.57,180.53,26.0]
["bitfinex","SOLUSD",1753054253215,6.36604002,180.57,180.51,44.57980684]
["bitfinex","SOLUSD",1753054253517,6.36604002,180.57,180.51,70.57980684]
["bitfinex","SOLUSD",1753054253691,6.36604002,180.57,180.53,5.53919083]
["bitfinex","SOLUSD",1753054253888,5.66604002,180.57,180.54,26.0]
["bitfinex","SOLUSD",1753054254213,5.66604002,180.59,180.54,26.7]
["bitfinex","SOLUSD",1753054254518,5.66604002,180.6,180.56,0.73]
["bitfinex","SOLUSD",1753054254714,5.66604002,180.61,180.57,0.7]
["bitfinex","SOLUSD",1753054255087,5.66604002,180.62,180.58,0.7]
["bitfinex","SOLUSD",1753054255285,5.66604002,180.64,180.59,0.7]
["bitfinex","SOLUSD",1753054255592,6.36604002,180.66,180.61,26.0]
["bitfinex","SOLUSD",1753054255788,0.06,180.68,180.63,16.78468397]
["bitfinex","SOLUSD",1753054256001,0.06,180.68,180.64,26.0]
["bitfinex","SOLUSD",1753054256326,0.06,180.68,180.64,26.7]
["bitfinex","SOLUSD",1753054256492,0.06,180.68,180.67,26.0]
["bitfinex","SOLUSD",1753054256688,0.06,180.68,180.67,42.78468397]
["bitfinex","SOLUSD",1753054256892,0.06,180.68,180.67,43.48468397]
["bitfinex","SOLUSD",1753054257090,0.06,180.68,180.67,82.52468397]
["bitfinex","SOLUSD",1753054257391,0.06,180.68,180.67,88.05963719]
["bitfinex","SOLUSD",1753054258691,0.06,180.68,180.67,87.35963719]
["bitfinex","SOLUSD",1753054258994,0.06,180.68,180.67,88.05963719]
["bitfinex","SOLUSD",1753054260202,0.06,180.68,180.67,26.0]
["bitfinex","SOLUSD",1753054260403,0.06,180.68,180.67,5.53495322]
["bitfinex","SOLUSD",1753054260618,0.06,180.68,180.66,31.53521619]
["bitfinex","SOLUSD",1753054260912,0.06,180.68,180.64,5.53557078]
["bitfinex","SOLUSD",1753054260913,6.39604002,180.68,180.64,5.53557078]
["bitfinex","SOLUSD",1753054261117,6.39604002,180.68,180.64,26.0]
["bitfinex","SOLUSD",1753054261317,5.66604002,180.66,180.63,44.55615822]
["bitfinex","SOLUSD",1753054261522,6.33604002,180.67,180.63,70.55615822]
["bitfinex","SOLUSD",1753054261821,5.66604002,180.67,180.63,70.55615822]
["bitfinex","SOLUSD",1753054262230,0.06,180.68,180.64,17.49468397]
["bitfinex","SOLUSD",1753054262431,0.06,180.68,180.65,5.53556601]
["bitfinex","SOLUSD",1753054263220,0.06,180.68,180.67,26.0]
["bitfinex","SOLUSD",1753054263413,0.06,180.68,180.67,82.35817929]
["bitfinex","SOLUSD",1753054263628,0.06,180.68,180.67,83.06817929]
["bitfinex","SOLUSD",1753054264028,0.06,180.68,180.67,84.72377929]
["bitfinex","SOLUSD",1753054264610,0.06,180.68,180.67,90.25873251]
["bitfinex","SOLUSD",1753054269925,0.06,180.69,180.67,90.25873251]
["bitfinex","SOLUSD",1753054270236,0.1,180.71,180.68,17.49468397]
["bitfinex","SOLUSD",1753054270543,0.1,180.71,180.7,42.78468397]
["bitfinex","SOLUSD",1753054270906,1e-08,180.71,180.7,43.49468397]
["bitfinex","SOLUSD",1753054271110,1e-08,180.73,180.71,16.78468397]
["bitfinex","SOLUSD",1753054271335,1e-08,180.73,180.72,56.35802615]
["bitfinex","SOLUSD",1753054271644,1e-08,180.73,180.72,57.06802615]
["bitfinex","SOLUSD",1753054272318,1e-08,180.73,180.72,62.60144801]
["bitfinex","SOLUSD",1753054274628,1e-08,180.73,180.72,62.04810583]
["bitfinex","SOLUSD",1753054275416,1e-08,180.75,180.74,42.78468397]
["bitfinex","SOLUSD",1753054275738,1e-08,180.75,180.74,62.49726492]
["bitfinex","SOLUSD",1753054276040,1e-08,180.76,180.75,18.41368397]
["bitfinex","SOLUSD",1753054276213,1e-08,180.76,180.75,23.94618742]
["bitfinex","SOLUSD",1753054276407,1e-08,180.76,180.75,24.65618742]
["bitfinex","SOLUSD",1753054277727,6.53604002,180.87,180.83,16.78468397]
["bitfinex","SOLUSD",1753054278037,0.87,180.87,180.83,55.78468397]
["bitfinex","SOLUSD",1753054278643,0.67,180.86,180.83,55.78468397]
["bitfinex","SOLUSD",1753054278941,0.67,180.86,180.83,39.0]
["bitfinex","SOLUSD",1753054278942,0.67,180.85,180.83,39.0]
["bitfinex","SOLUSD",1753054279138,5.66604002,180.86,180.82,70.53028981]
["bitfinex","SOLUSD",1753054279331,6.33604002,180.86,180.82,70.53028981]
["bitfinex","SOLUSD",1753054279748,0.67,180.86,180.82,70.53028981]
["bitfinex","SOLUSD",1753054280041,6.33604002,180.86,180.82,70.53028981]
["bitfinex","SOLUSD",1753054280233,6.33604002,180.85,180.82,73.22958679]
["bitfinex","SOLUSD",1753054280436,6.33604002,180.85,180.82,65.0]
["bitfinex","SOLUSD",1753054280744,5.66604002,180.83,180.8,39.0]
["bitfinex","SOLUSD",1753054280932,5.66604002,180.81,180.79,39.0]
["bitfinex","SOLUSD",1753054281124,5.72885677,180.87,180.77,43.33805334]
["bitfinex","SOLUSD",1753054281125,6.33604002,180.8,180.77,43.33805334]
["bitfinex","SOLUSD",1753054281332,5.66604002,180.78,180.77,4.33805334]
["bitfinex","SOLUSD",1753054281534,6.33604002,180.78,180.75,44.5324115]
["bitfinex","SOLUSD",1753054281740,5.66604002,180.76,180.75,39.0]
["bitfinex","SOLUSD",1753054281949,5.66604002,180.76,180.75,48.31718742]
["bitfinex","SOLUSD",1753054282121,5.66604002,180.8,180.78,26.0]
["bitfinex","SOLUSD",1753054282522,0.67,180.82,180.78,26.0]
["bitfinex","SOLUSD",1753054282523,5.66604002,180.79,180.78,26.0]
["bitfinex","SOLUSD",1753054282927,5.66604002,180.79,180.78,31.53158535]
["bitfinex","SOLUSD",1753054283439,5.66604002,180.8,180.78,31.53158535]
["bitfinex","SOLUSD",1753054283642,0.67,180.82,180.78,31.53158535]
["bitfinex","SOLUSD",1753054283847,5.66604002,180.82,180.79,16.78468397]
["bitfinex","SOLUSD",1753054284029,0.06,180.84,180.79,55.78468397]
["bitfinex","SOLUSD",1753054284351,0.06,180.84,180.8,0.71]
["bitfinex","SOLUSD",1753054284552,0.06,180.84,180.79,55.78468397]
["bitfinex","SOLUSD",1753054284553,5.66604002,180.82,180.81,39.0]
["bitfinex","SOLUSD",1753054284729,5.66604002,180.82,180.81,26.0]
["bitfinex","SOLUSD",1753054284931,6.33604002,180.82,180.81,26.0]
["bitfinex","SOLUSD",1753054285338,5.66604002,180.82,180.81,26.0]
["bitfinex","SOLUSD",1753054285868,0.06,180.84,180.82,42.78468397]
["bitfinex","SOLUSD",1753054286023,0.73,180.84,180.82,42.78468397]
["bitfinex","SOLUSD",1753054286223,5.72604002,180.84,180.81,39.0]
["bitfinex","SOLUSD",1753054286434,6.33604002,180.83,180.81,65.0]
["bitfinex","SOLUSD",1753054286635,6.33604002,180.83,180.81,70.53061346]
["bitfinex","SOLUSD",1753054286825,5.66604002,180.83,180.81,26.0]
["bitfinex","SOLUSD",1753054287024,6.33604002,180.83,180.81,26.0]
["bitfinex","SOLUSD",1753054287255,6.33604002,180.83,180.81,31.53054713]
["bitfinex","SOLUSD",1753054287964,5.66604002,180.82,180.81,26.0]
["bitfinex","SOLUSD",1753054288626,6.33604002,180.83,180.81,26.0]
["bitfinex","SOLUSD",1753054288827,5.66604002,180.83,180.81,26.0]
["bitfinex","SOLUSD",1753054289053,5.66604002,180.83,180.81,31.53066755]
["bitfinex","SOLUSD",1753054289561,0.06,180.84,180.81,31.53066755]
["bitfinex","SOLUSD",1753054289562,0.06,180.84,180.83,16.78468397]
["bitfinex","SOLUSD",1753054289724,0.06,180.84,180.83,42.78468397]
["bitfinex","SOLUSD",1753054290233,0.06,180.84,180.83,26.0]
["bitfinex","SOLUSD",1753054290555,6.39604002,180.84,180.82,39.0]
["bitfinex","SOLUSD",1753054290763,6.38604002,180.83,180.82,26.0]
["bitfinex","SOLUSD",1753054290963,6.38604002,180.83,180.77,16.78468397]
["bitfinex","SOLUSD",1753054291123,5.66604002,180.79,180.76,5.53219738]
["bitfinex","SOLUSD",1753054291530,5.66604002,180.79,180.78,26.0]
["bitfinex","SOLUSD",1753054291744,6.38604002,180.79,180.72,0.03]
["bitfinex","SOLUSD",1753054291945,5.66604002,180.74,180.72,39.01]
["bitfinex","SOLUSD",1753054292256,5.66604002,180.73,180.72,65.01]
["bitfinex","SOLUSD",1753054292457,5.66604002,180.73,180.72,31.56342186]
["bitfinex","SOLUSD",1753054292761,5.66604002,180.75,180.72,31.56342186]
["bitfinex","SOLUSD",1753054292934,5.66604002,180.77,180.73,0.69]
["bitfinex","SOLUSD",1753054293130,5.66604002,180.76,180.72,70.54342186]
["bitfinex","SOLUSD",1753054293860,5.66604002,180.76,180.72,71.23342186]
["bitfinex","SOLUSD",1753054294045,5.66604002,180.76,180.73,17.47468397]
["bitfinex","SOLUSD",1753054294529,5.66604002,180.77,180.73,16.78468397]
["bitfinex","SOLUSD",1753054294727,5.66604002,180.77,180.74,0.69]
["bitfinex","SOLUSD",1753054294961,5.66604002,180.77,180.75,5.53250345]
["bitfinex","SOLUSD",1753054295165,0.72,180.79,180.75,5.53250345]
["bitfinex","SOLUSD",1753054295166,5.66604002,180.78,180.75,6.22250345]
["bitfinex","SOLUSD",1753054295333,5.66604002,180.78,180.76,0.69]
["bitfinex","SOLUSD",1753054295653,5.66604002,180.77,180.74,44.51273564]
["bitfinex","SOLUSD",1753054296151,6.38604002,180.77,180.74,44.51273564]
["bitfinex","SOLUSD",1753054297536,5.66604002,180.76,180.74,44.51273564]
["bitfinex","SOLUSD",1753054298031,5.66604002,180.75,180.74,38.98]
["bitfinex","SOLUSD",1753054298231,5.66604002,180.75,180.72,26.03]
["bitfinex","SOLUSD",1753054298566,5.66604002,180.73,180.72,0.03]
["bitfinex","SOLUSD",1753054298772,12.05208004,180.73,180.72,0.03]
["bitfinex","SOLUSD",1753054299462,6.38604002,180.73,180.72,0.03]
["bitfinex","SOLUSD",1753054299832,5.66604002,180.73,180.72,0.03]
["bitfinex","SOLUSD",1753054300743,0.72,180.77,180.72,0.03]
["bitfinex","SOLUSD",1753054300942,5.66604002,180.73,180.72,0.03]
["bitfinex","SOLUSD",1753054301440,0.84367521,180.78,180.72,0.03]
["bitfinex","SOLUSD",1753054301647,5.66604002,180.75,180.72,0.72]
["bitfinex","SOLUSD",1753054301838,5.66604002,180.75,180.72,0.03]
["bitfinex","SOLUSD",1753054302868,5.66604002,180.77,180.73,17.47468397]
["bitfinex","SOLUSD",1753054303359,5.66604002,180.77,180.74,0.69]
["bitfinex","SOLUSD",1753054303533,5.66604002,180.79,180.75,0.69]
["bitfinex","SOLUSD",1753054303837,5.66604002,180.79,180.73,16.78468397]
["bitfinex","SOLUSD",1753054303838,5.66604002,180.79,180.76,26.0]
["bitfinex","SOLUSD",1753054304042,5.66604002,180.79,180.76,26.69]
["bitfinex","SOLUSD",1753054304255,5.66604002,180.79,180.76,32.22195588]
["bitfinex","SOLUSD",1753054305561,5.66604002,180.79,180.76,31.53195588]
["bitfinex","SOLUSD",1753054306458,5.66604002,180.79,180.77,0.69]
["bitfinex","SOLUSD",1753054306964,5.66604002,180.79,180.76,31.53195588]
["bitfinex","SOLUSD",1753054307664,5.66604002,180.78,180.76,26.0]
["bitfinex","SOLUSD",1753054308234,5.66604002,180.78,180.76,31.53219738]
["bitfinex","SOLUSD",1753054308655,5.66604002,180.78,180.76,26.0]
["bitfinex","SOLUSD",1753054308848,5.66604002,180.77,180.75,39.0]
["bitfinex","SOLUSD",1753054309577,6.38604002,180.76,180.72,0.03]
["bitfinex","SOLUSD",1753054309884,5.66604002,180.73,180.72,0.03]
["bitfinex","SOLUSD",1753054310549,5.66604002,180.74,180.72,0.03]
["bitfinex","SOLUSD",1753054311053,5.66604002,180.73,180.72,0.03]
["bitfinex","SOLUSD",1753054311570,6.38604002,180.73,180.72,0.03]
["bitfinex","SOLUSD",1753054313138,12.05208004,180.73,180.72,0.03]
["bitfinex","SOLUSD",1753054313365,12.17575525,180.73,180.72,0.03]
["bitfinex","SOLUSD",1753054313565,17.70887094,180.73,180.72,0.03]
["bitfinex","SOLUSD",1753054313764,17.70887094,180.73,180.68,0.03]
["bitfinex","SOLUSD",1753054313765,19.31017094,180.73,180.68,0.03]
["bitfinex","SOLUSD",1753054313944,5.66604002,180.69,180.68,0.03]
["bitfinex","SOLUSD",1753054314763,6.38604002,180.69,180.68,0.03]
["bitfinex","SOLUSD",1753054315648,11.9203806,180.69,180.68,0.03]
["bitfinex","SOLUSD",1753054316056,11.9203806,180.69,180.64,0.03]
["bitfinex","SOLUSD",1753054316255,5.66604002,180.65,180.64,0.03]
["bitfinex","SOLUSD",1753054316659,6.38604002,180.65,180.64,0.03]
["bitfinex","SOLUSD",1753054317684,0.84367521,180.68,180.64,0.03]
["bitfinex","SOLUSD",1753054317850,5.66604002,180.65,180.64,0.03]
["bitfinex","SOLUSD",1753054318647,6.38604002,180.65,180.64,0.03]
["bitfinex","SOLUSD",1753054319172,6.38604002,180.65,180.59,0.03]
["bitfinex","SOLUSD",1753054319173,0.72,180.65,180.59,0.03]
["bitfinex","SOLUSD",1753054319370,5.66604002,180.6,180.59,0.03]
["bitfinex","SOLUSD",1753054320274,0.12367521,180.64,180.59,0.72]
["bitfinex","SOLUSD",1753054320481,5.66604002,180.67,180.62,16.78468397]
["bitfinex","SOLUSD",1753054320770,5.66604002,180.66,180.62,16.78468397]
["bitfinex","SOLUSD",1753054320977,0.12367521,180.69,180.63,0.71]
["bitfinex","SOLUSD",1753054321184,5.66604002,180.69,180.65,26.0]
["bitfinex","SOLUSD",1753054321472,5.66604002,180.66,180.62,31.53642452]
["bitfinex","SOLUSD",1753054321650,5.66604002,180.64,180.62,31.53642452]
["bitfinex","SOLUSD",1753054322373,5.66604002,180.64,180.62,26.71]
["bitfinex","SOLUSD",1753054322599,0.71,180.68,180.61,46.04994077]
["bitfinex","SOLUSD",1753054322600,5.66604002,180.63,180.61,39.0]
["bitfinex","SOLUSD",1753054322875,0.83367521,180.62,180.59,0.03]
["bitfinex","SOLUSD",1753054323077,5.66604002,180.64,180.6,0.71]
["bitfinex","SOLUSD",1753054323391,5.66604002,180.61,180.59,26.03]
["bitfinex","SOLUSD",1753054323560,5.66604002,180.6,180.59,0.03]
["bitfinex","SOLUSD",1753054324875,6.37604002,180.6,180.59,0.03]
["bitfinex","SOLUSD",1753054327154,11.91313858,180.6,180.56,0.03]
["bitfinex","SOLUSD",1753054327349,5.66604002,180.57,180.56,0.03]
["bitfinex","SOLUSD",1753054327863,0.12367521,180.59,180.56,0.03]
["bitfinex","SOLUSD",1753054328072,5.66604002,180.57,180.56,0.03]
["bitfinex","SOLUSD",1753054328271,6.37604002,180.57,180.56,0.03]
["bitfinex","SOLUSD",1753054328475,5.66604002,180.57,180.56,0.03]
["bitfinex","SOLUSD",1753054329985,6.37604002,180.57,180.56,0.03]
["bitfinex","SOLUSD",1753054330375,6.49971523,180.57,180.56,0.03]
["bitfinex","SOLUSD",1753054331364,6.37604002,180.57,180.56,0.03]
["bitfinex","SOLUSD",1753054331776,0.12367521,180.61,180.56,0.03]
["bitfinex","SOLUSD",1753054331973,5.66604002,180.59,180.57,0.71]
["bitfinex","SOLUSD",1753054332300,5.66604002,180.6,180.58,0.71]
["bitfinex","SOLUSD",1753054332587,5.66604002,180.59,180.56,0.03]
["bitfinex","SOLUSD",1753054332756,5.66604002,180.57,180.56,0.03]
["bitfinex","SOLUSD",1753054333779,6.37604002,180.57,180.56,0.03]
["bitfinex","SOLUSD",1753054334183,6.49971523,180.57,180.56,0.03]
["bitfinex","SOLUSD",1753054336659,11.91405851,180.57,180.56,0.03]
["bitfinex","SOLUSD",1753054336863,12.03773372,180.57,180.56,0.03]
["bitfinex","SOLUSD",1753054337492,10.58620377,180.57,180.56,0.03]
["bitfinex","SOLUSD",1753054337686,0.71,180.64,180.56,0.74]
["bitfinex","SOLUSD",1753054337884,5.66604002,180.63,180.56,28.3971]
["bitfinex","SOLUSD",1753054338072,0.83367521,180.66,180.57,6.24801849]
["bitfinex","SOLUSD",1753054338275,5.66604002,180.63,180.58,0.71]
["bitfinex","SOLUSD",1753054338496,5.66604002,180.63,180.59,0.71]
["bitfinex","SOLUSD",1753054338686,5.66604002,180.63,180.6,0.71]
["bitfinex","SOLUSD",1753054338996,5.66604002,180.63,180.61,0.71]
["bitfinex","SOLUSD",1753054339569,5.66604002,180.65,180.62,0.71]
["bitfinex","SOLUSD",1753054339778,5.66604002,180.66,180.63,0.71]
["bitfinex","SOLUSD",1753054340076,44.70604002,180.68,180.64,0.71]
["bitfinex","SOLUSD",1753054340593,5.66604002,180.67,180.64,0.71]
["bitfinex","SOLUSD",1753054341493,0.12367521,180.7,180.61,32.3359]
["bitfinex","SOLUSD",1753054341694,5.66604002,180.69,180.65,0.71]
["bitfinex","SOLUSD",1753054341866,5.78971523,180.71,180.66,0.71]
["bitfinex","SOLUSD",1753054342068,5.66604002,180.71,180.67,0.71]
["bitfinex","SOLUSD",1753054342328,39.12,180.72,180.68,0.71]
["bitfinex","SOLUSD",1753054342329,0.06,180.72,180.68,0.71]
["bitfinex","SOLUSD",1753054342596,0.06,180.72,180.69,0.71]
["bitfinex","SOLUSD",1753054343593,0.06,180.72,180.71,5.53372807]
["bitfinex","SOLUSD",1753054343769,0.06,180.72,180.7,6.24396792]
["bitfinex","SOLUSD",1753054343968,0.06,180.72,180.71,0.71]
["bitfinex","SOLUSD",1753054345997,0.06,180.72,180.71,6.24372807]
["bitfinex","SOLUSD",1753054347889,0.06,180.72,180.71,22.31841204]
["bitfinex","SOLUSD",1753054348094,0.06,180.72,180.71,23.02841204]
["bitfinex","SOLUSD",1753054348791,0.06,180.72,180.71,62.04841204]
["bitfinex","SOLUSD",1753054350502,0.06,180.72,180.71,23.02841204]
["bitfinex","SOLUSD",1753054350704,0.06,180.72,180.71,17.49468397]
["bitfinex","SOLUSD",1753054350905,5.72604002,180.72,180.69,15.06680907]
["bitfinex","SOLUSD",1753054351288,0.06,180.72,180.7,0.7]
["bitfinex","SOLUSD",1753054351485,0.06,180.72,180.69,40.36680907]
["bitfinex","SOLUSD",1753054351687,0.06,180.72,180.71,0.7]
["bitfinex","SOLUSD",1753054352075,0.06,180.72,180.71,6.23372807]
["bitfinex","SOLUSD",1753054353906,0.06,180.72,180.69,41.06659517]
["bitfinex","SOLUSD",1753054354111,5.72604002,180.72,180.69,12.28986979]
["bitfinex","SOLUSD",1753054354289,5.72604002,180.72,180.71,26.0]
["bitfinex","SOLUSD",1753054354692,5.72604002,180.72,180.69,38.28986979]
["bitfinex","SOLUSD",1753054354895,5.66604002,180.7,180.65,45.5944]
["bitfinex","SOLUSD",1753054355112,5.66604002,180.68,180.66,32.23525203]
["bitfinex","SOLUSD",1753054355321,0.06,180.72,180.67,17.48468397]
["bitfinex","SOLUSD",1753054355731,0.06,180.72,180.67,16.78468397]
["bitfinex","SOLUSD",1753054356029,0.06,180.72,180.71,16.78468397]
["bitfinex","SOLUSD",1753054356532,0.06,180.72,180.71,17.48468397]
["bitfinex","SOLUSD",1753054356730,0.06,180.72,180.7,65.0]
["bitfinex","SOLUSD",1753054356885,0.06,180.72,180.7,65.7]
["bitfinex","SOLUSD",1753054357341,0.06,180.72,180.7,65.0]
["bitfinex","SOLUSD",1753054358906,0.06,180.72,180.7,26.0]
["bitfinex","SOLUSD",1753054359099,0.06,180.72,180.71,0.7]
["bitfinex","SOLUSD",1753054359305,0.06,180.72,180.7,31.53400953]
["bitfinex","SOLUSD",1753054359306,0.06,180.72,180.7,26.0]
["bitfinex","SOLUSD",1753054360010,5.72604002,180.72,180.7,26.0]
["bitfinex","SOLUSD",1753054360397,5.66604002,180.71,180.66,0.7]
["bitfinex","SOLUSD",1753054360600,5.66604002,180.71,180.66,6.2351905]
["bitfinex","SOLUSD",1753054360601,5.66604002,180.68,180.66,6.2351905]
["bitfinex","SOLUSD",1753054361107,5.66604002,180.69,180.66,6.2351905]
["bitfinex","SOLUSD",1753054361419,5.66604002,180.69,180.66,0.7]
["bitfinex","SOLUSD",1753054361604,5.66604002,180.67,180.63,0.7]
["bitfinex","SOLUSD",1753054361797,0.69,180.68,180.62,44.53647381]
["bitfinex","SOLUSD",1753054361798,5.66604002,180.65,180.62,44.53647381]
["bitfinex","SOLUSD",1753054361998,5.66604002,180.65,180.62,70.53647381]
["bitfinex","SOLUSD",1753054362309,5.66604002,180.65,180.62,71.23647381]
["bitfinex","SOLUSD",1753054362988,5.66604002,180.63,180.62,26.0]
["bitfinex","SOLUSD",1753054363188,5.66604002,180.63,180.61,5.53677174]
["bitfinex","SOLUSD",1753054363393,5.66604002,180.65,180.62,0.7]
["bitfinex","SOLUSD",1753054363595,5.66604002,180.65,180.61,31.53677174]
["bitfinex","SOLUSD",1753054363797,5.66604002,180.66,180.63,0.7]
["bitfinex","SOLUSD",1753054363997,5.66604002,180.7,180.65,16.78468397]
["bitfinex","SOLUSD",1753054364213,0.06,180.72,180.67,42.78468397]
["bitfinex","SOLUSD",1753054364517,0.06,180.72,180.67,26.0]
["bitfinex","SOLUSD",1753054364518,5.66604002,180.71,180.67,26.0]
["bitfinex","SOLUSD",1753054364723,5.66604002,180.68,180.61,5.53677174]
["bitfinex","SOLUSD",1753054364920,5.66604002,180.64,180.61,31.53677174]
["bitfinex","SOLUSD",1753054365219,5.66604002,180.65,180.62,0.7]
["bitfinex","SOLUSD",1753054365414,5.66604002,180.65,180.61,31.53677174]
["bitfinex","SOLUSD",1753054365617,5.66604002,180.65,180.63,0.7]
["bitfinex","SOLUSD",1753054365924,5.66604002,180.65,180.61,32.23677174]
["bitfinex","SOLUSD",1753054366102,5.66604002,180.64,180.61,32.23677174]
["bitfinex","SOLUSD",1753054366421,5.66604002,180.65,180.62,0.7]
["bitfinex","SOLUSD",1753054366617,5.66604002,180.65,180.63,0.7]
["bitfinex","SOLUSD",1753054367715,6.35604002,180.64,180.58,7.76769755]
["bitfinex","SOLUSD",1753054367916,5.66604002,180.59,180.58,39.04]
["bitfinex","SOLUSD",1753054368215,5.66604002,180.59,180.57,16.78468397]
["bitfinex","SOLUSD",1753054368216,5.66604002,180.59,180.57,48.32261511]
["bitfinex","SOLUSD",1753054368517,5.66604002,180.6,180.57,49.02261511]
["bitfinex","SOLUSD",1753054369224,5.66604002,180.6,180.58,0.7]
["bitfinex","SOLUSD",1753054370812,5.66604002,180.61,180.59,0.7]
["bitfinex","SOLUSD",1753054370998,5.66604002,180.61,180.6,0.7]
["bitfinex","SOLUSD",1753054371400,5.66604002,180.61,180.57,48.32261511]
["bitfinex","SOLUSD",1753054371401,6.35604002,180.61,180.57,26.0]
["bitfinex","SOLUSD",1753054371603,6.35604002,180.61,180.56,39.07]
["bitfinex","SOLUSD",1753054371604,5.66604002,180.58,180.56,0.03]
["bitfinex","SOLUSD",1753054371906,5.66604002,180.59,180.56,5.56832521]
["bitfinex","SOLUSD",1753054372109,5.66604002,180.59,180.57,0.7]
["bitfinex","SOLUSD",1753054372503,5.66604002,180.58,180.56,5.56832521]
["bitfinex","SOLUSD",1753054372704,5.66604002,180.58,180.56,6.26832521]
["bitfinex","SOLUSD",1753054373212,5.66604002,180.58,180.56,0.03]
["bitfinex","SOLUSD",1753054373408,5.66604002,180.58,180.56,5.56827416]
["bitfinex","SOLUSD",1753054373613,5.66604002,180.58,180.56,6.26827416]
["bitfinex","SOLUSD",1753054374020,5.66604002,180.6,180.57,0.7]
["bitfinex","SOLUSD",1753054374219,5.66604002,180.6,180.56,5.56827416]
["bitfinex","SOLUSD",1753054374220,5.66604002,180.6,180.58,0.7]
["bitfinex","SOLUSD",1753054374724,5.66604002,180.62,180.59,0.7]
["bitfinex","SOLUSD",1753054374904,5.66604002,180.64,180.6,16.78468397]
["bitfinex","SOLUSD",1753054375099,5.66604002,180.62,180.58,26.7]
["bitfinex","SOLUSD",1753054375319,5.66604002,180.6,180.59,26.0]
["bitfinex","SOLUSD",1753054375911,5.66604002,180.61,180.59,31.53740517]
["bitfinex","SOLUSD",1753054376108,5.66604002,180.61,180.59,32.23740517]
["bitfinex","SOLUSD",1753054376308,5.66604002,180.61,180.59,31.53740517]
["bitfinex","SOLUSD",1753054376526,5.66604002,180.64,180.6,0.7]
["bitfinex","SOLUSD",1753054376733,5.66604002,180.63,180.6,0.7]
["bitfinex","SOLUSD",1753054377731,5.66604002,180.62,180.59,31.53740517]
["bitfinex","SOLUSD",1753054377932,5.66604002,180.62,180.59,32.23740517]
["bitfinex","SOLUSD",1753054378441,31.1304,180.7,180.57,39.02]
["bitfinex","SOLUSD",1753054378442,5.66604002,180.6,180.57,39.02]
["bitfinex","SOLUSD",1753054378736,5.66604002,180.59,180.57,65.02]
["bitfinex","SOLUSD",1753054379027,5.66604002,180.6,180.57,65.72]
["bitfinex","SOLUSD",1753054379528,5.66604002,180.6,180.57,71.25798455]
["bitfinex","SOLUSD",1753054379716,5.66604002,180.6,180.57,70.55798455]
["bitfinex","SOLUSD",1753054379917,5.66604002,180.58,180.56,0.03]
["bitfinex","SOLUSD",1753054380226,5.66604002,180.57,180.56,0.03]
["bitfinex","SOLUSD",1753054380530,6.35604002,180.57,180.56,0.03]
["bitfinex","SOLUSD",1753054380830,6.31604002,180.57,180.56,0.03]
["bitfinex","SOLUSD",1753054383130,6.43971523,180.57,180.56,0.03]
["bitfinex","SOLUSD",1753054384028,0.77367521,180.61,180.56,0.71]
["bitfinex","SOLUSD",1753054384240,0.77367521,180.63,180.56,0.71]
["bitfinex","SOLUSD",1753054384407,5.66604002,180.6,180.56,0.71]
["bitfinex","SOLUSD",1753054384727,5.66604002,180.63,180.58,16.78468397]
["bitfinex","SOLUSD",1753054384927,1.5879,180.68,180.59,0.68]
["bitfinex","SOLUSD",1753054385232,5.66604002,180.65,180.6,42.78468397]
["bitfinex","SOLUSD",1753054385527,5.66604002,180.7,180.64,42.78468397]
["bitfinex","SOLUSD",1753054385739,5.66604002,180.7,180.65,0.68]
["bitfinex","SOLUSD",1753054385939,5.66604002,180.7,180.66,0.68]
["bitfinex","SOLUSD",1753054386111,5.66604002,180.69,180.66,0.68]
["bitfinex","SOLUSD",1753054387104,5.66604002,180.69,180.65,5.53537109]
["bitfinex","SOLUSD",1753054387531,5.66604002,180.69,180.65,6.21537109]
["bitfinex","SOLUSD",1753054387933,5.66604002,180.67,180.64,31.53582529]
["bitfinex","SOLUSD",1753054388107,0.65,180.69,180.64,31.53582529]
["bitfinex","SOLUSD",1753054388317,5.66604002,180.68,180.64,32.21582529]
["bitfinex","SOLUSD",1753054390428,5.66604002,180.68,180.65,0.68]
["bitfinex","SOLUSD",1753054390753,5.66604002,180.68,180.65,6.21538822]
["bitfinex","SOLUSD",1753054390918,5.66604002,180.68,180.65,0.68]
["bitfinex","SOLUSD",1753054391117,5.66604002,180.66,180.62,26.0]
["bitfinex","SOLUSD",1753054391424,5.66604002,180.66,180.62,26.68]
["bitfinex","SOLUSD",1753054391741,5.66604002,180.66,180.63,0.68]
["bitfinex","SOLUSD",1753054391960,5.66604002,180.66,180.62,26.0]
["bitfinex","SOLUSD",1753054392111,5.66604002,180.7,180.64,0.68]
["bitfinex","SOLUSD",1753054392317,5.66604002,180.71,180.64,26.68]
["bitfinex","SOLUSD",1753054392544,5.66604002,180.71,180.65,6.21556601]
["bitfinex","SOLUSD",1753054392747,5.66604002,180.7,180.65,6.21556601]
["bitfinex","SOLUSD",1753054392949,5.66604002,180.7,180.66,0.68]
["bitfinex","SOLUSD",1753054393235,5.66604002,180.7,180.65,5.53556601]
["bitfinex","SOLUSD",1753054393236,5.72604002,180.72,180.67,0.68]
["bitfinex","SOLUSD",1753054393642,5.72604002,180.72,180.65,44.71556601]
["bitfinex","SOLUSD",1753054393845,5.72604002,180.72,180.68,0.68]
["bitfinex","SOLUSD",1753054394217,5.66604002,180.7,180.65,45.39556601]
["bitfinex","SOLUSD",1753054394436,5.66604002,180.7,180.66,0.68]
["bitfinex","SOLUSD",1753054394634,0.71,180.72,180.67,5.53495322]
["bitfinex","SOLUSD",1753054394635,5.72604002,180.72,180.67,5.53495322]
["bitfinex","SOLUSD",1753054394950,5.72604002,180.72,180.68,0.68]
["bitfinex","SOLUSD",1753054395127,5.72604002,180.72,180.67,5.53495322]
["bitfinex","SOLUSD",1753054395460,5.66604002,180.71,180.67,6.21495322]
["bitfinex","SOLUSD",1753054395622,5.72604002,180.72,180.68,0.68]
["bitfinex","SOLUSD",1753054395823,5.72604002,180.72,180.69,0.68]
["bitfinex","SOLUSD",1753054396728,5.72604002,180.72,180.68,5.53458568]
["bitfinex","SOLUSD",1753054396936,5.72604002,180.72,180.68,6.21458568]
["bitfinex","SOLUSD",1753054397823,5.66604002,180.71,180.68,5.53458568]
["bitfinex","SOLUSD",1753054398238,0.06,180.72,180.69,0.68]
["bitfinex","SOLUSD",1753054398434,0.06,180.72,180.7,0.68]
["bitfinex","SOLUSD",1753054398629,5.72604002,180.72,180.68,17.46468397]
["bitfinex","SOLUSD",1753054399225,5.72604002,180.72,180.69,0.68]
["bitfinex","SOLUSD",1753054400233,5.72604002,180.72,180.68,22.31928815]
["bitfinex","SOLUSD",1753054400434,5.72604002,180.72,180.68,22.99928815]
["bitfinex","SOLUSD",1753054401032,5.72604002,180.72,180.69,0.68]
["bitfinex","SOLUSD",1753054402226,5.72604002,180.72,180.69,6.21426332]
["bitfinex","SOLUSD",1753054402626,5.66604002,180.71,180.68,22.3192981]
["bitfinex","SOLUSD",1753054402927,5.66604002,180.71,180.68,22.9992981]
["bitfinex","SOLUSD",1753054403134,5.72604002,180.72,180.68,22.3192981]
["bitfinex","SOLUSD",1753054403343,5.72604002,180.72,180.69,0.68]
["bitfinex","SOLUSD",1753054403525,0.06,180.72,180.7,0.68]
["bitfinex","SOLUSD",1753054403719,0.06,180.72,180.68,22.3192981]
["bitfinex","SOLUSD",1753054403720,0.06,180.72,180.71,26.0]
["bitfinex","SOLUSD",1753054403928,0.06,180.72,180.71,43.46468397]
["bitfinex","SOLUSD",1753054404139,0.06,180.72,180.71,42.78468397]
["bitfinex","SOLUSD",1753054404344,0.06,180.72,180.71,26.68]
["bitfinex","SOLUSD",1753054404527,0.06,180.72,180.71,31.53372807]
["bitfinex","SOLUSD",1753054404723,5.72604002,180.72,180.69,26.0]
["bitfinex","SOLUSD",1753054404943,5.66604002,180.7,180.65,55.88468397]
["bitfinex","SOLUSD",1753054405144,5.66604002,180.66,180.63,6.4827]
["bitfinex","SOLUSD",1753054405447,0.65,180.69,180.61,0.68]
["bitfinex","SOLUSD",1753054405448,5.66604002,180.64,180.61,0.68]
["bitfinex","SOLUSD",1753054405620,5.66604002,180.64,180.62,26.0]
["bitfinex","SOLUSD",1753054405821,5.66604002,180.65,180.62,26.0]
["bitfinex","SOLUSD",1753054406040,5.66604002,180.66,180.63,0.68]
["bitfinex","SOLUSD",1753054406243,5.66604002,180.67,180.64,6.21576103]
["bitfinex","SOLUSD",1753054406644,5.66604002,180.68,180.65,0.68]
["bitfinex","SOLUSD",1753054406818,5.66604002,180.67,180.64,5.53576103]
["bitfinex","SOLUSD",1753054407023,5.66604002,180.67,180.64,6.21576103]
["bitfinex","SOLUSD",1753054407842,39.89367521,180.71,180.64,6.21576103]
["bitfinex","SOLUSD",1753054408032,5.66604002,180.68,180.65,0.68]
["bitfinex","SOLUSD",1753054408243,5.66604002,180.68,180.66,0.68]
["bitfinex","SOLUSD",1753054409230,5.66604002,180.68,180.65,5.53528612]
["bitfinex","SOLUSD",1753054409662,5.66604002,180.68,180.65,6.21528612]
["bitfinex","SOLUSD",1753054411457,39.77,180.71,180.66,0.7]
["bitfinex","SOLUSD",1753054411458,5.66604002,180.7,180.66,0.7]
["bitfinex","SOLUSD",1753054411658,0.06,180.72,180.67,16.78468397]
["bitfinex","SOLUSD",1753054411832,0.06,180.72,180.68,26.7]
["bitfinex","SOLUSD",1753054412250,5.66604002,180.69,180.66,87.3]
["bitfinex","SOLUSD",1753054412433,5.66604002,180.67,180.66,87.3]
["bitfinex","SOLUSD",1753054412633,5.66604002,180.67,180.65,31.53528612]
["bitfinex","SOLUSD",1753054413533,5.66604002,180.67,180.65,32.23528612]
["bitfinex","SOLUSD",1753054413737,5.66604002,180.68,180.65,32.23528612]
["bitfinex","SOLUSD",1753054413937,5.66604002,180.67,180.65,32.23528612]
["bitfinex","SOLUSD",1753054414242,5.66604002,180.66,180.64,5.53583511]
["bitfinex","SOLUSD",1753054414446,5.66604002,180.66,180.64,6.23583511]
["bitfinex","SOLUSD",1753054414634,5.66604002,180.67,180.64,6.23583511]
["bitfinex","SOLUSD",1753054414832,5.66604002,180.67,180.64,5.53583511]
["bitfinex","SOLUSD",1753054415151,0.66,180.7,180.62,39.12]
["bitfinex","SOLUSD",1753054415152,5.66604002,180.65,180.62,39.12]
["bitfinex","SOLUSD",1753054415356,5.6579463,180.7,180.62,39.12]
["bitfinex","SOLUSD",1753054415357,5.66604002,180.64,180.62,39.12]
["bitfinex","SOLUSD",1753054416150,5.66604002,180.63,180.61,26.0]
["bitfinex","SOLUSD",1753054416338,5.66604002,180.62,180.59,7.19005619]
["bitfinex","SOLUSD",1753054416542,5.66604002,180.62,180.61,26.0]
["bitfinex","SOLUSD",1753054416959,5.66604002,180.62,180.59,1.6527]
["bitfinex","SOLUSD",1753054417158,0.66,180.64,180.59,1.6527]
["bitfinex","SOLUSD",1753054417159,5.66604002,180.61,180.59,0.03]
["bitfinex","SOLUSD",1753054417867,5.66604002,180.6,180.59,0.03]
["bitfinex","SOLUSD",1753054418457,6.32604002,180.6,180.59,0.03]
["bitfinex","SOLUSD",1753054419762,5.66604002,180.6,180.59,0.03]
["bitfinex","SOLUSD",1753054419959,5.66604002,180.62,180.59,0.73]
["bitfinex","SOLUSD",1753054420265,5.66604002,180.61,180.59,0.03]
["bitfinex","SOLUSD",1753054420465,5.66604002,180.6,180.59,0.03]
["bitfinex","SOLUSD",1753054422168,6.32604002,180.6,180.59,0.03]
["bitfinex","SOLUSD",1753054423768,0.78367521,180.62,180.59,0.03]
["bitfinex","SOLUSD",1753054424066,5.66604002,180.6,180.59,0.03]
["bitfinex","SOLUSD",1753054424269,5.66604002,180.63,180.6,0.7]
["bitfinex","SOLUSD",1753054424566,5.66604002,180.65,180.61,0.7]
["bitfinex","SOLUSD",1753054424749,5.66604002,180.62,180.59,26.03]
["bitfinex","SOLUSD",1753054424948,5.66604002,180.61,180.59,26.03]
["bitfinex","SOLUSD",1753054425163,5.66604002,180.61,180.59,0.03]
["bitfinex","SOLUSD",1753054425459,5.66604002,180.6,180.59,0.03]
["bitfinex","SOLUSD",1753054427052,0.66,180.61,180.59,0.03]
["bitfinex","SOLUSD",1753054427258,5.66604002,180.62,180.59,0.03]
["bitfinex","SOLUSD",1753054427565,0.66,180.65,180.59,0.03]
["bitfinex","SOLUSD",1753054427566,6.32604002,180.6,180.59,0.03]
["bitfinex","SOLUSD",1753054428961,5.66604002,180.6,180.59,0.03]
["bitfinex","SOLUSD",1753054429157,11.86313858,180.6,180.59,0.03]
["bitfinex","SOLUSD",1753054429765,6.32604002,180.6,180.59,0.03]
["bitfinex","SOLUSD",1753054429976,11.86313858,180.6,180.59,0.03]
["bitfinex","SOLUSD",1753054430885,6.32604002,180.6,180.59,0.03]
["bitfinex","SOLUSD",1753054431085,5.66604002,180.6,180.59,0.03]
["bitfinex","SOLUSD",1753054431376,6.44971523,180.6,180.59,0.03]
["bitfinex","SOLUSD",1753054432074,5.66604002,180.6,180.59,0.03]
["bitfinex","SOLUSD",1753054433978,11.86313858,180.6,180.59,0.03]
["bitfinex","SOLUSD",1753054436184,45.38604002,180.6,180.59,0.03]
["bitfinex","SOLUSD",1753054436363,50.92313858,180.6,180.59,0.03]
["bitfinex","SOLUSD",1753054437760,6.32077377,180.6,180.56,0.03]
["bitfinex","SOLUSD",1753054437971,5.66604002,180.57,180.56,0.03]
["bitfinex","SOLUSD",1753054438478,6.32604002,180.57,180.56,0.03]
["bitfinex","SOLUSD",1753054439986,11.86405851,180.57,180.56,0.03]
["bitfinex","SOLUSD",1753054440293,0.12367521,180.58,180.56,0.03]
["bitfinex","SOLUSD",1753054440456,44.78604002,180.57,180.56,0.03]
["bitfinex","SOLUSD",1753054440787,45.44604002,180.57,180.56,0.03]
["bitfinex","SOLUSD",1753054440963,45.44604002,180.57,180.53,0.1]
["bitfinex","SOLUSD",1753054440964,42.78468397,180.54,180.53,0.1]
["bitfinex","SOLUSD",1753054441164,42.78468397,180.54,180.49,0.03]
["bitfinex","SOLUSD",1753054441165,26.0,180.5,180.49,0.03]
["bitfinex","SOLUSD",1753054441509,26.0,180.5,180.42,6.4861]
["bitfinex","SOLUSD",1753054441510,70.92971523,180.5,180.42,6.4861]
["bitfinex","SOLUSD",1753054441785,0.12367521,180.5,180.43,0.7]
["bitfinex","SOLUSD",1753054442002,0.12367521,180.5,180.45,0.7]
["bitfinex","SOLUSD",1753054442291,5.5393021,180.53,180.43,5.54212727]
["bitfinex","SOLUSD",1753054442292,5.66604002,180.49,180.46,0.7]
["bitfinex","SOLUSD",1753054442477,5.78971523,180.49,180.43,26.7]
["bitfinex","SOLUSD",1753054442784,32.45971523,180.49,180.42,6.4861]
["bitfinex","SOLUSD",1753054443393,32.45971523,180.49,180.4,0.03]
["bitfinex","SOLUSD",1753054443394,26.0,180.46,180.4,0.03]
["bitfinex","SOLUSD",1753054443685,5.66604002,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753054444869,5.66604002,180.41,180.4,0.73]
["bitfinex","SOLUSD",1753054445071,0.12367521,180.44,180.4,0.03]
["bitfinex","SOLUSD",1753054445259,5.66604002,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753054446387,45.55604002,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753054446569,5.66604002,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753054446765,5.66604002,180.42,180.4,0.73]
["bitfinex","SOLUSD",1753054446986,5.66604002,180.42,180.41,0.7]
["bitfinex","SOLUSD",1753054447972,5.66604002,180.42,180.4,0.03]
["bitfinex","SOLUSD",1753054448286,5.66604002,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753054448983,6.33604002,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753054449166,5.66604002,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753054450788,5.66604002,180.41,180.4,0.73]
["bitfinex","SOLUSD",1753054450991,5.66604002,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753054451293,44.90604002,180.42,180.4,0.73]
["bitfinex","SOLUSD",1753054451492,5.66604002,180.45,180.41,0.7]
["bitfinex","SOLUSD",1753054451994,5.78971523,180.45,180.42,0.7]
["bitfinex","SOLUSD",1753054452293,5.66604002,180.43,180.4,0.03]
["bitfinex","SOLUSD",1753054452467,5.66604002,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753054452670,39.24,180.46,180.4,0.03]
["bitfinex","SOLUSD",1753054452671,0.12367521,180.43,180.4,0.03]
["bitfinex","SOLUSD",1753054452983,5.66604002,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753054453590,5.78971523,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753054454384,0.67,180.46,180.4,0.73]
["bitfinex","SOLUSD",1753054454585,5.66604002,180.43,180.4,0.73]
["bitfinex","SOLUSD",1753054454801,5.66604002,180.42,180.4,0.73]
["bitfinex","SOLUSD",1753054454977,5.66604002,180.43,180.41,0.7]
["bitfinex","SOLUSD",1753054456435,5.78971523,180.42,180.4,0.03]
["bitfinex","SOLUSD",1753054456703,5.66604002,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753054457113,0.12367521,180.44,180.4,0.03]
["bitfinex","SOLUSD",1753054457317,5.66604002,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753054457791,5.66604002,180.42,180.4,0.03]
["bitfinex","SOLUSD",1753054458186,5.66604002,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753054459920,5.66604002,180.41,180.4,0.73]
["bitfinex","SOLUSD",1753054460203,5.66604002,180.42,180.4,0.73]
["bitfinex","SOLUSD",1753054460411,39.26,180.44,180.41,0.7]
["bitfinex","SOLUSD",1753054460613,39.26,180.44,180.42,0.7]
["bitfinex","SOLUSD",1753054460823,5.66604002,180.43,180.4,0.03]
["bitfinex","SOLUSD",1753054461011,5.66604002,180.43,180.41,0.7]
["bitfinex","SOLUSD",1753054461382,5.66604002,180.45,180.42,0.7]
["bitfinex","SOLUSD",1753054461582,5.66604002,180.45,180.43,0.7]
["bitfinex","SOLUSD",1753054462496,5.66604002,180.44,180.41,5.54279397]
["bitfinex","SOLUSD",1753054462687,5.66604002,180.44,180.42,0.7]
["bitfinex","SOLUSD",1753054463405,3.48098202,180.44,180.42,0.7]
["bitfinex","SOLUSD",1753054463586,3.48098202,180.45,180.43,0.7]
["bitfinex","SOLUSD",1753054463803,42.74098202,180.47,180.44,0.7]
["bitfinex","SOLUSD",1753054464330,39.24,180.5,180.45,0.7]
["bitfinex","SOLUSD",1753054464496,3.48098202,180.46,180.43,6.24231557]
["bitfinex","SOLUSD",1753054464828,3.48098202,180.47,180.44,0.7]
["bitfinex","SOLUSD",1753054465214,3.48098202,180.46,180.44,0.7]
["bitfinex","SOLUSD",1753054465734,3.48098202,180.45,180.42,1.6009]
["bitfinex","SOLUSD",1753054466027,3.48098202,180.44,180.42,1.6009]
["bitfinex","SOLUSD",1753054466236,3.48098202,180.44,180.42,7.84349579]
["bitfinex","SOLUSD",1753054467038,3.48098202,180.44,180.42,2.3009]
["bitfinex","SOLUSD",1753054467203,3.48098202,180.44,180.42,7.84347923]
["bitfinex","SOLUSD",1753054467537,3.48098202,180.46,180.43,0.7]
["bitfinex","SOLUSD",1753054467731,3.48098202,180.47,180.44,0.7]
["bitfinex","SOLUSD",1753054467912,0.12367521,180.48,180.45,0.7]
["bitfinex","SOLUSD",1753054468114,3.48098202,180.46,180.42,7.84347923]
["bitfinex","SOLUSD",1753054468313,3.48098202,180.43,180.4,26.03]
["bitfinex","SOLUSD",1753054468519,0.79367521,180.45,180.4,0.03]
["bitfinex","SOLUSD",1753054468927,0.12367521,180.46,180.41,0.7]
["bitfinex","SOLUSD",1753054469225,3.48098202,180.45,180.42,0.7]
["bitfinex","SOLUSD",1753054469538,3.48098202,180.44,180.42,0.7]
["bitfinex","SOLUSD",1753054469990,5.54054037,180.49,180.42,0.7]
["bitfinex","SOLUSD",1753054469991,3.60465723,180.49,180.43,0.7]
["bitfinex","SOLUSD",1753054470126,3.48098202,180.49,180.43,0.7]
["bitfinex","SOLUSD",1753054470431,42.80098202,180.51,180.44,6.3216]
["bitfinex","SOLUSD",1753054470753,3.48098202,180.51,180.45,6.2417013]
["bitfinex","SOLUSD",1753054470902,0.12367521,180.55,180.47,1.6441]
["bitfinex","SOLUSD",1753054471101,5.78958009,180.55,180.48,26.65]
["bitfinex","SOLUSD",1753054471411,5.78958009,180.55,180.49,0.65]
["bitfinex","SOLUSD",1753054471412,5.66590488,180.53,180.49,0.65]
["bitfinex","SOLUSD",1753054471730,39.38,180.57,180.47,1.6441]
["bitfinex","SOLUSD",1753054471731,5.66590488,180.5,180.47,1.6441]
["bitfinex","SOLUSD",1753054471933,5.66590488,180.49,180.47,2.2941]
["bitfinex","SOLUSD",1753054472103,5.66590488,180.5,180.47,2.2941]
["bitfinex","SOLUSD",1753054473131,5.66590488,180.48,180.44,6.9716]
["bitfinex","SOLUSD",1753054473329,0.12367521,180.56,180.48,16.78468397]
["bitfinex","SOLUSD",1753054473531,5.72590488,180.57,180.5,44.40128397]
["bitfinex","SOLUSD",1753054473921,5.66590488,180.56,180.51,0.65]
["bitfinex","SOLUSD",1753054474218,5.72590488,180.57,180.51,0.65]
["bitfinex","SOLUSD",1753054474729,5.72590488,180.57,180.52,5.5395524]
["bitfinex","SOLUSD",1753054475119,5.72590488,180.57,180.53,0.65]
["bitfinex","SOLUSD",1753054475836,0.06,180.57,180.54,0.65]
["bitfinex","SOLUSD",1753054476017,0.06,180.57,180.54,26.65]
["bitfinex","SOLUSD",1753054476214,0.06,180.57,180.55,0.65]
["bitfinex","SOLUSD",1753054476732,0.06,180.57,180.56,0.65]
["bitfinex","SOLUSD",1753054477033,0.06,180.57,180.56,22.97300918]
["bitfinex","SOLUSD",1753054477213,0.06,180.57,180.55,5.53857591]
["bitfinex","SOLUSD",1753054477408,0.06,180.57,180.55,6.18857591]
["bitfinex","SOLUSD",1753054477604,0.06,180.57,180.55,5.53857591]
["bitfinex","SOLUSD",1753054477808,0.06,180.57,180.56,0.65]
["bitfinex","SOLUSD",1753054480135,0.06,180.57,180.54,22.32360793]
["bitfinex","SOLUSD",1753054480636,0.06,180.57,180.54,22.97360793]
["bitfinex","SOLUSD",1753054480830,5.72590488,180.57,180.53,6.4589]
["bitfinex","SOLUSD",1753054481410,5.72590488,180.57,180.53,7.1089]
["bitfinex","SOLUSD",1753054482033,5.66590488,180.55,180.51,26.65]
["bitfinex","SOLUSD",1753054482215,5.66590488,180.56,180.52,0.65]
["bitfinex","SOLUSD",1753054483016,5.66590488,180.55,180.52,0.65]
["bitfinex","SOLUSD",1753054483216,5.66590488,180.54,180.51,26.0]
["bitfinex","SOLUSD",1753054483613,6.43173519,180.57,180.49,116.86833183]
["bitfinex","SOLUSD",1753054483614,5.66590488,180.52,180.49,6.5932]
["bitfinex","SOLUSD",1753054483817,5.66590488,180.5,180.46,128.1198]
["bitfinex","SOLUSD",1753054484120,5.66590488,180.49,180.46,41.4698]
["bitfinex","SOLUSD",1753054484327,5.66590488,180.49,180.46,40.8198]
["bitfinex","SOLUSD",1753054484526,5.66590488,180.5,180.46,7.1010066]
["bitfinex","SOLUSD",1753054484728,5.66590488,180.5,180.47,0.65]
["bitfinex","SOLUSD",1753054484928,5.66590488,180.5,180.48,0.65]
["bitfinex","SOLUSD",1753054485133,5.66590488,180.5,180.46,7.1010066]
["bitfinex","SOLUSD",1753054485330,5.66590488,180.5,180.47,0.65]
["bitfinex","SOLUSD",1753054485547,5.66590488,180.5,180.48,0.65]
["bitfinex","SOLUSD",1753054485919,0.83367521,180.53,180.46,7.1010066]
["bitfinex","SOLUSD",1753054485920,5.66590488,180.51,180.49,0.65]
["bitfinex","SOLUSD",1753054486138,5.66590488,180.54,180.5,0.65]
["bitfinex","SOLUSD",1753054486338,5.66590488,180.54,180.51,0.65]
["bitfinex","SOLUSD",1753054486538,5.66590488,180.54,180.52,0.65]
["bitfinex","SOLUSD",1753054486744,5.72590488,180.57,180.53,0.65]
["bitfinex","SOLUSD",1753054486926,5.72590488,180.57,180.49,16.78468397]
["bitfinex","SOLUSD",1753054487136,0.06,180.57,180.54,0.65]
["bitfinex","SOLUSD",1753054487447,0.06,180.57,180.55,0.65]
["bitfinex","SOLUSD",1753054488352,5.72590488,180.57,180.52,6.1894938]
["bitfinex","SOLUSD",1753054488648,5.66590488,180.54,180.49,56.71468397]
["bitfinex","SOLUSD",1753054488951,5.66590488,180.53,180.5,0.65]
["bitfinex","SOLUSD",1753054489333,5.66590488,180.55,180.49,56.06468397]
["bitfinex","SOLUSD",1753054489528,0.18367521,180.57,180.51,0.65]
["bitfinex","SOLUSD",1753054489728,5.72590488,180.57,180.51,0.65]
["bitfinex","SOLUSD",1753054490424,0.06,180.57,180.52,5.5395524]
["bitfinex","SOLUSD",1753054490750,0.06,180.57,180.53,0.65]
["bitfinex","SOLUSD",1753054491046,0.06,180.57,180.54,0.65]
["bitfinex","SOLUSD",1753054494155,0.06,180.57,180.55,0.65]
["bitfinex","SOLUSD",1753054494750,0.06,180.57,180.56,0.65]
["bitfinex","SOLUSD",1753054496043,6.43590488,180.57,180.52,26.65]
["bitfinex","SOLUSD",1753054496262,5.66590488,180.55,180.52,26.0]
["bitfinex","SOLUSD",1753054496448,5.66590488,180.56,180.52,32.18948576]
["bitfinex","SOLUSD",1753054496958,0.06,180.57,180.54,16.78468397]
["bitfinex","SOLUSD",1753054497346,0.06,180.57,180.53,16.78468397]
["bitfinex","SOLUSD",1753054497655,0.06,180.57,180.55,0.65]
["bitfinex","SOLUSD",1753054498860,0.06,180.57,180.53,5.53914704]
["bitfinex","SOLUSD",1753054499156,0.06,180.57,180.53,6.18914704]
["bitfinex","SOLUSD",1753054499336,5.72590488,180.57,180.53,0.65]
["bitfinex","SOLUSD",1753054499734,5.66590488,180.56,180.51,39.24]
["bitfinex","SOLUSD",1753054499957,5.66590488,180.56,180.51,39.89]
["bitfinex","SOLUSD",1753054500260,5.66590488,180.54,180.5,27.5844]
["bitfinex","SOLUSD",1753054500832,0.06,180.57,180.53,26.0]
["bitfinex","SOLUSD",1753054501158,0.06,180.57,180.56,42.78468397]
["bitfinex","SOLUSD",1753054501867,0.06,180.57,180.54,42.78468397]
["bitfinex","SOLUSD",1753054502047,0.06,180.57,180.52,39.22]
["bitfinex","SOLUSD",1753054502048,5.66590488,180.56,180.51,26.0]
["bitfinex","SOLUSD",1753054502361,5.66590488,180.53,180.5,0.67]
["bitfinex","SOLUSD",1753054502545,5.66590488,180.51,180.48,0.03]
["bitfinex","SOLUSD",1753054502738,5.66590488,180.49,180.48,0.03]
["bitfinex","SOLUSD",1753054503138,6.35590488,180.49,180.48,0.03]
["bitfinex","SOLUSD",1753054503347,11.89637803,180.49,180.48,0.03]
["bitfinex","SOLUSD",1753054503968,12.02005324,180.49,180.48,0.03]
["bitfinex","SOLUSD",1753054504142,26.0,180.46,180.43,0.03]
["bitfinex","SOLUSD",1753054504340,5.66590488,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753054504642,11.2079133,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753054504976,6.35590488,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753054505173,5.66590488,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753054506048,5.66590488,180.45,180.43,0.7]
["bitfinex","SOLUSD",1753054506462,5.66590488,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753054506846,39.26,180.47,180.43,0.03]
["bitfinex","SOLUSD",1753054507054,0.12367521,180.49,180.44,0.67]
["bitfinex","SOLUSD",1753054507265,5.66590488,180.49,180.45,0.67]
["bitfinex","SOLUSD",1753054507447,5.66590488,180.49,180.46,0.67]
["bitfinex","SOLUSD",1753054508068,5.66590488,180.48,180.46,0.67]
["bitfinex","SOLUSD",1753054508272,6.47958009,180.47,180.43,0.03]
["bitfinex","SOLUSD",1753054508558,5.66590488,180.45,180.43,0.03]
["bitfinex","SOLUSD",1753054508777,5.66590488,180.47,180.44,0.67]
["bitfinex","SOLUSD",1753054508976,5.66590488,180.45,180.43,0.03]
["bitfinex","SOLUSD",1753054509395,5.66590488,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753054510779,11.8979133,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753054511084,51.32158851,180.44,180.4,0.03]
["bitfinex","SOLUSD",1753054511305,5.66590488,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753054511788,6.35590488,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753054512169,11.89883487,180.41,180.4,0.03]
["bitfinex","SOLUSD",1753054512374,34.34942372,180.41,180.39,0.03]
["bitfinex","SOLUSD",1753054512562,38.14548497,180.4,180.39,0.03]
["bitfinex","SOLUSD",1753054512764,42.78468397,180.39,180.37,0.1]
["bitfinex","SOLUSD",1753054512974,71.10958009,180.38,180.36,0.03]
["bitfinex","SOLUSD",1753054513154,5.66590488,180.37,180.36,0.03]
["bitfinex","SOLUSD",1753054513480,6.35590488,180.37,180.36,0.03]
["bitfinex","SOLUSD",1753054514281,5.66590488,180.37,180.36,0.03]
["bitfinex","SOLUSD",1753054514856,6.35590488,180.37,180.36,0.03]
["bitfinex","SOLUSD",1753054515091,0.69,180.41,180.36,0.03]
["bitfinex","SOLUSD",1753054515294,5.66590488,180.37,180.36,0.03]
["bitfinex","SOLUSD",1753054515477,5.66590488,180.39,180.36,0.7]
["bitfinex","SOLUSD",1753054515685,5.78958009,180.4,180.37,0.67]
["bitfinex","SOLUSD",1753054515896,5.66590488,180.39,180.37,0.67]
["bitfinex","SOLUSD",1753054516077,39.38,180.41,180.38,0.67]
["bitfinex","SOLUSD",1753054516278,5.66590488,180.4,180.36,0.03]
["bitfinex","SOLUSD",1753054516587,5.66590488,180.4,180.37,0.67]
["bitfinex","SOLUSD",1753054516795,39.38,180.41,180.38,0.67]
["bitfinex","SOLUSD",1753054517095,5.66590488,180.42,180.39,0.67]
["bitfinex","SOLUSD",1753054517270,5.66590488,180.42,180.4,0.67]
["bitfinex","SOLUSD",1753054517465,39.48367521,180.45,180.4,0.67]
["bitfinex","SOLUSD",1753054517466,5.66590488,180.43,180.4,0.67]
["bitfinex","SOLUSD",1753054517667,5.66590488,180.45,180.41,0.67]
["bitfinex","SOLUSD",1753054517900,5.66590488,180.42,180.36,0.7]
["bitfinex","SOLUSD",1753054518102,5.66590488,180.4,180.36,0.7]
["bitfinex","SOLUSD",1753054518392,5.66590488,180.4,180.36,6.24437313]
["bitfinex","SOLUSD",1753054518578,6.35576111,180.44,180.36,0.7]
["bitfinex","SOLUSD",1753054518579,5.66590488,180.39,180.36,0.7]
["bitfinex","SOLUSD",1753054518804,5.66590488,180.38,180.36,0.03]
["bitfinex","SOLUSD",1753054519109,5.66590488,180.37,180.36,0.03]
["bitfinex","SOLUSD",1753054519312,6.35635117,180.42,180.36,0.03]
["bitfinex","SOLUSD",1753054519517,5.66590488,180.37,180.36,0.7]
["bitfinex","SOLUSD",1753054519673,5.66590488,180.38,180.36,0.7]
["bitfinex","SOLUSD",1753054519991,5.66590488,180.38,180.37,0.67]
["bitfinex","SOLUSD",1753054520397,5.66590488,180.4,180.37,6.21407201]
["bitfinex","SOLUSD",1753054520580,5.66590488,180.41,180.38,0.67]
["bitfinex","SOLUSD",1753054520773,5.66590488,180.42,180.39,0.67]
["bitfinex","SOLUSD",1753054520974,5.66590488,180.44,180.4,0.67]
["bitfinex","SOLUSD",1753054521177,5.66590488,180.43,180.4,0.67]
["bitfinex","SOLUSD",1753054521508,5.66590488,180.45,180.41,0.67]
["bitfinex","SOLUSD",1753054521676,5.66590488,180.45,180.42,0.67]
["bitfinex","SOLUSD",1753054521879,5.78958009,180.46,180.43,0.67]
["bitfinex","SOLUSD",1753054522073,39.38,180.47,180.44,0.67]
["bitfinex","SOLUSD",1753054522272,5.66590488,180.46,180.41,26.0]
["bitfinex","SOLUSD",1753054522480,5.66590488,180.45,180.42,6.21261383]
["bitfinex","SOLUSD",1753054522697,5.66590488,180.45,180.42,5.54261383]
["bitfinex","SOLUSD",1753054522911,5.66590488,180.46,180.43,0.67]
["bitfinex","SOLUSD",1753054523288,8.55774683,180.46,180.43,0.67]
["bitfinex","SOLUSD",1753054524108,47.93774683,180.47,180.44,0.67]
["bitfinex","SOLUSD",1753054524609,8.55774683,180.49,180.45,0.67]
["bitfinex","SOLUSD",1753054524786,8.55774683,180.48,180.44,6.1208]
["bitfinex","SOLUSD",1753054524987,0.06,180.49,180.41,42.78468397]
["bitfinex","SOLUSD",1753054524988,8.55774683,180.47,180.43,0.67]
["bitfinex","SOLUSD",1753054525708,0.06,180.49,180.44,0.67]
["bitfinex","SOLUSD",1753054526002,8.61774683,180.49,180.45,0.67]
["bitfinex","SOLUSD",1753054526208,8.55774683,180.48,180.46,0.67]
["bitfinex","SOLUSD",1753054526600,8.61774683,180.49,180.46,6.21109681]
["bitfinex","SOLUSD",1753054526799,0.06,180.49,180.47,0.67]
["bitfinex","SOLUSD",1753054527000,0.06,180.49,180.48,0.67]
["bitfinex","SOLUSD",1753054527307,0.06,180.49,180.48,43.45468397]
["bitfinex","SOLUSD",1753054527912,0.06,180.53,180.49,24.76858397]
["bitfinex","SOLUSD",1753054528097,0.06,180.53,180.49,25.43858397]
["bitfinex","SOLUSD",1753054528311,0.06,180.53,180.5,0.67]
["bitfinex","SOLUSD",1753054528814,0.06,180.53,180.51,0.67]
["bitfinex","SOLUSD",1753054529194,0.06,180.53,180.52,0.67]
["bitfinex","SOLUSD",1753054530720,8.61774683,180.53,180.49,7.9839]
["bitfinex","SOLUSD",1753054530924,8.55774683,180.51,180.48,26.0]
["bitfinex","SOLUSD",1753054531424,8.55774683,180.52,180.48,31.54074936]
["bitfinex","SOLUSD",1753054531620,0.06,180.53,180.49,0.67]
["bitfinex","SOLUSD",1753054531824,8.61774683,180.53,180.49,0.67]
["bitfinex","SOLUSD",1753054532703,8.61774683,180.53,180.49,6.21043884]
["bitfinex","SOLUSD",1753054533027,8.61774683,180.53,180.5,0.67]
["bitfinex","SOLUSD",1753054533716,8.61774683,180.53,180.48,32.21072031]
["bitfinex","SOLUSD",1753054534027,8.55774683,180.52,180.49,0.67]
["bitfinex","SOLUSD",1753054534412,8.55774683,180.52,180.48,26.0]
["bitfinex","SOLUSD",1753054534809,8.55774683,180.52,180.48,31.5407772]
["bitfinex","SOLUSD",1753054535005,8.55774683,180.52,180.48,26.0]
["bitfinex","SOLUSD",1753054535411,0.06,180.53,180.45,47.9295]
["bitfinex","SOLUSD",1753054535610,8.55774683,180.46,180.42,0.67]
["bitfinex","SOLUSD",1753054535927,0.68,180.51,180.42,0.67]
["bitfinex","SOLUSD",1753054535928,8.55774683,180.45,180.43,0.67]
["bitfinex","SOLUSD",1753054536633,8.55774683,180.5,180.44,0.67]
["bitfinex","SOLUSD",1753054536815,8.55774683,180.5,180.46,5.54139421]
["bitfinex","SOLUSD",1753054537009,8.55774683,180.49,180.47,0.67]
["bitfinex","SOLUSD",1753054537218,8.55774683,180.49,180.46,5.54139421]
["bitfinex","SOLUSD",1753054537538,8.55774683,180.49,180.46,0.67]
["bitfinex","SOLUSD",1753054537742,8.55774683,180.47,180.39,0.67]
["bitfinex","SOLUSD",1753054537916,8.55774683,180.42,180.39,5.54352744]
["bitfinex","SOLUSD",1753054538242,8.55774683,180.42,180.4,0.67]
["bitfinex","SOLUSD",1753054538924,8.55774683,180.42,180.39,5.54352744]
["bitfinex","SOLUSD",1753054538925,8.55774683,180.42,180.38,31.54383114]
["bitfinex","SOLUSD",1753054539152,8.55774683,180.42,180.39,0.67]
["bitfinex","SOLUSD",1753054540633,8.55774683,180.41,180.38,5.54383114]
["bitfinex","SOLUSD",1753054540825,8.55774683,180.42,180.38,5.54383114]
["bitfinex","SOLUSD",1753054541019,8.55774683,180.42,180.39,0.67]
["bitfinex","SOLUSD",1753054541645,8.55774683,180.41,180.38,5.54383114]
["bitfinex","SOLUSD",1753054541819,8.55774683,180.41,180.39,0.67]
["bitfinex","SOLUSD",1753054542743,0.12367521,180.47,180.4,43.45468397]
["bitfinex","SOLUSD",1753054542917,8.55774683,180.45,180.41,0.67]
["bitfinex","SOLUSD",1753054543120,8.55774683,180.45,180.42,0.67]
["bitfinex","SOLUSD",1753054543529,0.12367521,180.47,180.42,0.67]
["bitfinex","SOLUSD",1753054543731,8.55774683,180.45,180.42,0.67]
["bitfinex","SOLUSD",1753054544233,8.55774683,180.45,180.43,0.67]
["bitfinex","SOLUSD",1753054545261,5.671745,180.45,180.43,0.67]
["bitfinex","SOLUSD",1753054545663,5.671745,180.46,180.43,6.21230657]
["bitfinex","SOLUSD",1753054545832,26.0,180.5,180.43,6.21230657]
["bitfinex","SOLUSD",1753054545833,0.68,180.52,180.44,0.67]
["bitfinex","SOLUSD",1753054546034,5.671745,180.5,180.44,0.67]
["bitfinex","SOLUSD",1753054546348,5.671745,180.49,180.44,0.67]
["bitfinex","SOLUSD",1753054546548,0.12367521,180.51,180.45,0.67]
["bitfinex","SOLUSD",1753054546736,5.671745,180.49,180.45,0.67]
["bitfinex","SOLUSD",1753054546937,5.671745,180.49,180.43,31.57230657]
["bitfinex","SOLUSD",1753054547136,5.671745,180.48,180.43,32.24230657]
["bitfinex","SOLUSD",1753054547549,5.671745,180.48,180.44,0.67]
["bitfinex","SOLUSD",1753054547834,5.671745,180.48,180.45,0.67]
["bitfinex","SOLUSD",1753054548432,5.671745,180.49,180.44,5.54190044]
["bitfinex","SOLUSD",1753054548645,5.671745,180.49,180.45,0.67]
["bitfinex","SOLUSD",1753054548865,0.12367521,180.52,180.46,0.67]
["bitfinex","SOLUSD",1753054549066,5.671745,180.52,180.47,16.78468397]
["bitfinex","SOLUSD",1753054549243,5.731745,180.53,180.48,0.67]
["bitfinex","SOLUSD",1753054549445,5.731745,180.53,180.49,0.67]
["bitfinex","SOLUSD",1753054549446,0.06,180.53,180.49,0.67]
["bitfinex","SOLUSD",1753054549653,0.06,180.53,180.5,0.67]
["bitfinex","SOLUSD",1753054549848,5.671745,180.51,180.47,39.34]
["bitfinex","SOLUSD",1753054550064,5.671745,180.48,180.47,39.34]
["bitfinex","SOLUSD",1753054550247,5.671745,180.48,180.45,11.6025794]
["bitfinex","SOLUSD",1753054550449,5.671745,180.48,180.45,12.2725794]
["bitfinex","SOLUSD",1753054550748,5.671745,180.48,180.45,6.7309]
["bitfinex","SOLUSD",1753054550951,5.671745,180.47,180.44,66.9195]
["bitfinex","SOLUSD",1753054551258,0.68,180.5,180.45,0.67]
["bitfinex","SOLUSD",1753054551458,5.671745,180.48,180.45,0.67]
["bitfinex","SOLUSD",1753054552057,5.671745,180.48,180.44,72.46136706]
["bitfinex","SOLUSD",1753054552257,5.671745,180.48,180.44,73.13136706]
["bitfinex","SOLUSD",1753054552562,5.671745,180.48,180.45,0.67]
["bitfinex","SOLUSD",1753054553857,0.68,180.52,180.46,0.67]
["bitfinex","SOLUSD",1753054554055,0.18367521,180.53,180.46,0.67]
["bitfinex","SOLUSD",1753054554258,5.671745,180.51,180.46,0.67]
["bitfinex","SOLUSD",1753054554569,5.671745,180.5,180.46,40.01]
["bitfinex","SOLUSD",1753054554943,5.671745,180.47,180.44,1.5795]
["bitfinex","SOLUSD",1753054555146,5.72305339,180.53,180.43,0.03]
["bitfinex","SOLUSD",1753054555147,5.671745,180.45,180.43,0.03]
["bitfinex","SOLUSD",1753054555358,5.671745,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753054555869,5.671745,180.45,180.43,5.57227419]
["bitfinex","SOLUSD",1753054556070,0.68,180.47,180.43,5.57227419]
["bitfinex","SOLUSD",1753054556384,5.671745,180.46,180.43,6.24227419]
["bitfinex","SOLUSD",1753054557354,5.671745,180.49,180.44,0.67]
["bitfinex","SOLUSD",1753054557567,0.12367521,180.52,180.45,16.78468397]
["bitfinex","SOLUSD",1753054557765,5.731745,180.53,180.47,16.78468397]
["bitfinex","SOLUSD",1753054557974,5.731745,180.53,180.48,5.54078014]
["bitfinex","SOLUSD",1753054558164,5.671745,180.52,180.48,0.67]
["bitfinex","SOLUSD",1753054558354,5.671745,180.5,180.46,6.21138697]
["bitfinex","SOLUSD",1753054558662,5.671745,180.5,180.45,44.88162886]
["bitfinex","SOLUSD",1753054558663,5.671745,180.49,180.45,44.88162886]
["bitfinex","SOLUSD",1753054558969,5.671745,180.5,180.46,0.67]
["bitfinex","SOLUSD",1753054559165,5.671745,180.49,180.45,44.88162886]
["bitfinex","SOLUSD",1753054559382,5.671745,180.48,180.45,45.55162886]
["bitfinex","SOLUSD",1753054559564,5.671745,180.49,180.45,45.55162886]
["bitfinex","SOLUSD",1753054559762,5.671745,180.49,180.45,40.01]
["bitfinex","SOLUSD",1753054559961,5.671745,180.47,180.45,39.34]
["bitfinex","SOLUSD",1753054560156,5.671745,180.47,180.43,16.81468397]
["bitfinex","SOLUSD",1753054560359,5.671745,180.47,180.43,23.02692152]
["bitfinex","SOLUSD",1753054560856,5.671745,180.46,180.43,0.03]
["bitfinex","SOLUSD",1753054561055,5.671745,180.46,180.43,5.57219826]
["bitfinex","SOLUSD",1753054561254,5.671745,180.48,180.44,0.66]
["bitfinex","SOLUSD",1753054561458,5.671745,180.47,180.44,0.66]
["bitfinex","SOLUSD",1753054561665,5.671745,180.46,180.43,0.03]
["bitfinex","SOLUSD",1753054562785,5.671745,180.46,180.43,0.69]
["bitfinex","SOLUSD",1753054562968,5.671745,180.47,180.44,0.66]
["bitfinex","SOLUSD",1753054563169,5.671745,180.46,180.43,0.03]
["bitfinex","SOLUSD",1753054564361,5.671745,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753054564788,6.351745,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753054565284,0.80367521,180.47,180.43,0.03]
["bitfinex","SOLUSD",1753054565478,5.671745,180.45,180.43,0.03]
["bitfinex","SOLUSD",1753054565682,5.671745,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753054566453,6.351745,180.44,180.43,0.03]
["bitfinex","SOLUSD",1753054567267,11.89375342,180.44,180.39,0.03]
["bitfinex","SOLUSD",1753054567467,11.34349,180.4,180.36,0.03]
["bitfinex","SOLUSD",1753054567720,11.34349,180.4,180.35,0.03]
["bitfinex","SOLUSD",1753054567721,31.671745,180.37,180.35,0.03]
["bitfinex","SOLUSD",1753054568016,31.79542021,180.36,180.32,0.03]
["bitfinex","SOLUSD",1753054568334,5.671745,180.33,180.32,0.03]
["bitfinex","SOLUSD",1753054568494,11.217134,180.33,180.32,0.03]
["bitfinex","SOLUSD",1753054568820,96.87602673,180.33,180.28,0.03]
["bitfinex","SOLUSD",1753054569019,37.34349,180.29,180.28,0.03]
["bitfinex","SOLUSD",1753054569315,5.671745,180.28,180.24,0.03]
["bitfinex","SOLUSD",1753054569528,5.79542021,180.28,180.24,0.03]
["bitfinex","SOLUSD",1753054569824,6.47542021,180.28,180.24,0.03]
["bitfinex","SOLUSD",1753054570297,5.671745,180.25,180.24,0.03]
["bitfinex","SOLUSD",1753054570484,0.12367521,180.25,180.24,0.03]
["bitfinex","SOLUSD",1753054570908,39.34,180.28,180.24,0.03]
["bitfinex","SOLUSD",1753054571109,5.671745,180.26,180.24,0.03]
["bitfinex","SOLUSD",1753054571443,8.57708871,180.25,180.24,0.03]
["bitfinex","SOLUSD",1753054571641,9.25708871,180.25,180.24,0.03]
["bitfinex","SOLUSD",1753054572416,0.12367521,180.27,180.24,0.03]
["bitfinex","SOLUSD",1753054572622,8.57708871,180.26,180.24,0.03]
["bitfinex","SOLUSD",1753054572821,8.57708871,180.25,180.24,0.03]
["bitfinex","SOLUSD",1753054573045,0.12367521,180.32,180.25,0.66]
["bitfinex","SOLUSD",1753054573226,8.57708871,180.3,180.25,0.66]
["bitfinex","SOLUSD",1753054573539,8.70076392,180.32,180.26,26.66]
["bitfinex","SOLUSD",1753054573717,0.12367521,180.32,180.27,17.44468397]
["bitfinex","SOLUSD",1753054573923,8.57708871,180.35,180.3,26.0]
["bitfinex","SOLUSD",1753054574133,8.57708871,180.35,180.31,0.66]
["bitfinex","SOLUSD",1753054574519,40.40367521,180.37,180.28,26.0]
["bitfinex","SOLUSD",1753054574520,8.57708871,180.34,180.28,26.66]
["bitfinex","SOLUSD",1753054574836,8.57708871,180.31,180.28,26.66]
["bitfinex","SOLUSD",1753054575022,8.57708871,180.3,180.26,52.06701424]
["bitfinex","SOLUSD",1753054575216,8.57708871,180.3,180.27,0.66]
["bitfinex","SOLUSD",1753054575527,0.12367521,180.33,180.28,0.66]
["bitfinex","SOLUSD",1753054575717,0.12367521,180.35,180.29,0.66]
["bitfinex","SOLUSD",1753054575913,8.57708871,180.33,180.29,0.66]
["bitfinex","SOLUSD",1753054576117,8.57708871,180.33,180.3,0.66]
["bitfinex","SOLUSD",1753054576332,8.57708871,180.36,180.31,0.66]
["bitfinex","SOLUSD",1753054576531,8.57708871,180.36,180.32,0.66]
["bitfinex","SOLUSD",1753054576728,39.68,180.38,180.33,0.66]
["bitfinex","SOLUSD",1753054577044,8.57708871,180.37,180.34,0.66]
["bitfinex","SOLUSD",1753054578246,8.57708871,180.37,180.31,16.78468397]
["bitfinex","SOLUSD",1753054578448,8.57708871,180.39,180.34,28.2642]
["bitfinex","SOLUSD",1753054578644,8.57708871,180.39,180.34,27.6042]
["bitfinex","SOLUSD",1753054578959,8.57708871,180.39,180.35,0.66]
["bitfinex","SOLUSD",1753054579139,8.57708871,180.39,180.34,27.6042]
["bitfinex","SOLUSD",1753054579337,8.57708871,180.39,180.36,0.66]
["bitfinex","SOLUSD",1753054580053,8.57708871,180.39,180.36,6.20445504]
["bitfinex","SOLUSD",1753054580223,8.57708871,180.39,180.36,0.66]
["bitfinex","SOLUSD",1753054580644,39.68,180.41,180.36,0.66]
["bitfinex","SOLUSD",1753054580848,8.57708871,180.37,180.32,0.66]
["bitfinex","SOLUSD",1753054581126,8.57708871,180.36,180.33,0.66]
["bitfinex","SOLUSD",1753054581330,8.57708871,180.39,180.34,0.66]
["bitfinex","SOLUSD",1753054581530,8.57708871,180.4,180.36,26.0]
["bitfinex","SOLUSD",1753054581733,8.57708871,180.38,180.33,0.66]
["bitfinex","SOLUSD",1753054581968,8.57708871,180.38,180.33,26.66]
["bitfinex","SOLUSD",1753054582322,0.12367521,180.41,180.34,0.66]
["bitfinex","SOLUSD",1753054582562,8.57708871,180.43,180.36,6.6375]
["bitfinex","SOLUSD",1753054582727,39.66,180.44,180.38,1.5525]
["bitfinex","SOLUSD",1753054582922,8.57708871,180.46,180.4,26.0]
["bitfinex","SOLUSD",1753054583127,8.57708871,180.47,180.41,0.66]
["bitfinex","SOLUSD",1753054583433,8.57708871,180.45,180.41,0.66]
["bitfinex","SOLUSD",1753054583626,8.57708871,180.45,180.41,5.54292999]
["bitfinex","SOLUSD",1753054583832,8.57708871,180.45,180.4,31.54319896]
["bitfinex","SOLUSD",1753054584031,8.57708871,180.42,180.38,27.5525]
["bitfinex","SOLUSD",1753054584247,0.68,180.44,180.38,28.2125]
["bitfinex","SOLUSD",1753054584430,8.57708871,180.42,180.38,33.75626273]
["bitfinex","SOLUSD",1753054584629,8.57708871,180.43,180.39,0.66]
["bitfinex","SOLUSD",1753054584937,0.12367521,180.46,180.38,33.09626273]
["bitfinex","SOLUSD",1753054584938,8.57708871,180.44,180.4,0.66]
["bitfinex","SOLUSD",1753054585140,8.57708871,180.46,180.41,0.66]
["bitfinex","SOLUSD",1753054585336,8.57708871,180.46,180.42,0.66]
["bitfinex","SOLUSD",1753054585532,8.57708871,180.46,180.43,0.66]
["bitfinex","SOLUSD",1753054585734,8.70076392,180.48,180.42,26.0]
["bitfinex","SOLUSD",1753054585936,8.57708871,180.47,180.44,0.66]
["bitfinex","SOLUSD",1753054586247,8.57708871,180.45,180.42,26.66]
["bitfinex","SOLUSD",1753054586564,8.57708871,180.46,180.42,32.20246581]
["bitfinex","SOLUSD",1753054586724,8.57708871,180.46,180.43,0.66]
["bitfinex","SOLUSD",1753054587121,8.57708871,180.44,180.42,26.0]
["bitfinex","SOLUSD",1753054587341,8.57708871,180.45,180.42,26.66]
["bitfinex","SOLUSD",1753054587730,8.57708871,180.44,180.39,17.44468397]
["bitfinex","SOLUSD",1753054587931,8.57708871,180.44,180.4,0.66]
["bitfinex","SOLUSD",1753054588325,8.57708871,180.41,180.39,26.0]
["bitfinex","SOLUSD",1753054588734,8.57708871,180.42,180.39,26.0]
["bitfinex","SOLUSD",1753054589051,8.57708871,180.42,180.39,32.20347945]
["bitfinex","SOLUSD",1753054589250,8.57708871,180.42,180.4,0.66]
["bitfinex","SOLUSD",1753054589457,8.57708871,180.42,180.39,26.0]
["bitfinex","SOLUSD",1753054589628,8.57708871,180.4,180.37,0.66]
["bitfinex","SOLUSD",1753054589833,8.57708871,180.39,180.36,12.18190001]
["bitfinex","SOLUSD",1753054590137,8.57708871,180.39,180.36,7.2975]
["bitfinex","SOLUSD",1753054590340,8.57708871,180.37,180.31,6.5838]
["bitfinex","SOLUSD",1753054590535,8.57708871,180.34,180.31,12.78972259]
["bitfinex","SOLUSD",1753054590736,8.57708871,180.35,180.32,0.66]
["bitfinex","SOLUSD",1753054590953,8.57708871,180.36,180.33,0.7]
["bitfinex","SOLUSD",1753054591151,8.57708871,180.36,180.34,0.7]
["bitfinex","SOLUSD",1753054591451,0.12367521,180.4,180.33,16.78468397]
["bitfinex","SOLUSD",1753054591754,8.57708871,180.37,180.34,5.54508151]
["bitfinex","SOLUSD",1753054592066,0.12367521,180.44,180.38,26.0]
["bitfinex","SOLUSD",1753054592236,8.57708871,180.46,180.39,17.48468397]
["bitfinex","SOLUSD",1753054592430,8.57708871,180.47,180.4,6.2055]
["bitfinex","SOLUSD",1753054592646,8.57708871,180.47,180.41,26.7]
["bitfinex","SOLUSD",1753054593239,8.57708871,180.43,180.4,6.2055]
["bitfinex","SOLUSD",1753054593441,0.12367521,180.48,180.38,27.5808]
["bitfinex","SOLUSD",1753054593652,0.12367521,180.48,180.41,22.32761396]
["bitfinex","SOLUSD",1753054593852,48.44076392,180.49,180.42,26.0]
["bitfinex","SOLUSD",1753054594053,8.57708871,180.48,180.42,26.0]
["bitfinex","SOLUSD",1753054594650,8.57708871,180.48,180.43,0.7]
["bitfinex","SOLUSD",1753054594960,8.57708871,180.48,180.44,0.7]
["bitfinex","SOLUSD",1753054595160,8.57708871,180.48,180.42,26.0]
["bitfinex","SOLUSD",1753054595161,5.66984141,180.48,180.45,0.7]
["bitfinex","SOLUSD",1753054595538,45.40984141,180.49,180.45,0.7]
["bitfinex","SOLUSD",1753054595946,45.40984141,180.49,180.45,6.24160381]
["bitfinex","SOLUSD",1753054596858,39.74,180.49,180.46,0.7]
["bitfinex","SOLUSD",1753054597241,0.06,180.49,180.47,0.7]
["bitfinex","SOLUSD",1753054598451,0.06,180.49,180.47,6.24105556]
["bitfinex","SOLUSD",1753054598759,0.06,180.49,180.48,0.7]
["bitfinex","SOLUSD",1753054599054,0.06,180.49,180.48,17.48468397]
["bitfinex","SOLUSD",1753054599256,0.06,180.53,180.5,26.0]
["bitfinex","SOLUSD",1753054599447,0.06,180.53,180.51,16.78468397]
["bitfinex","SOLUSD",1753054599759,0.06,180.53,180.51,17.48468397]
["bitfinex","SOLUSD",1753054599955,0.06,180.53,180.51,16.78468397]
["bitfinex","SOLUSD",1753054600160,0.06,180.53,180.52,0.7]
["bitfinex","SOLUSD",1753054600455,0.06,180.53,180.52,6.2395524]
["bitfinex","SOLUSD",1753054600855,0.06,180.53,180.5,26.0]
["bitfinex","SOLUSD",1753054601057,6.38984141,180.53,180.49,5.54045454]
["bitfinex","SOLUSD",1753054601236,5.66984141,180.5,180.47,26.0]
["bitfinex","SOLUSD",1753054601440,5.66984141,180.49,180.47,26.7]
["bitfinex","SOLUSD",1753054601640,0.06,180.53,180.48,0.7]
["bitfinex","SOLUSD",1753054601851,5.72984141,180.53,180.49,0.7]
["bitfinex","SOLUSD",1753054602457,0.06,180.53,180.49,0.7]
["bitfinex","SOLUSD",1753054602643,5.72984141,180.53,180.5,0.7]
["bitfinex","SOLUSD",1753054602844,0.06,180.53,180.51,0.7]
["bitfinex","SOLUSD",1753054603058,0.06,180.53,180.52,0.7]
["bitfinex","SOLUSD",1753054603958,0.06,180.53,180.52,130.78468397]
["bitfinex","SOLUSD",1753054604164,0.06,180.53,180.52,137.04648397]
["bitfinex","SOLUSD",1753054604646,0.06,180.53,180.52,182.34603637]
["bitfinex","SOLUSD",1753054605365,0.06,180.57,180.56,42.78468397]
["bitfinex","SOLUSD",1753054605566,0.06,180.6,180.56,83.07851649]
["bitfinex","SOLUSD",1753054605870,0.06,180.6,180.58,16.78468397]
["bitfinex","SOLUSD",1753054606258,0.06,180.6,180.59,0.7]
["bitfinex","SOLUSD",1753054606564,0.06,180.6,180.56,40.29383252]
["bitfinex","SOLUSD",1753054606565,0.06,180.6,180.57,65.76]
["bitfinex","SOLUSD",1753054606755,0.06,180.6,180.56,45.99803259]
["bitfinex","SOLUSD",1753054606951,0.06,180.6,180.57,26.0]
["bitfinex","SOLUSD",1753054607150,0.06,180.6,180.57,26.7]
["bitfinex","SOLUSD",1753054607467,0.06,180.6,180.58,0.7]
["bitfinex","SOLUSD",1753054608464,0.06,180.6,180.57,26.0]
["bitfinex","SOLUSD",1753054608665,0.06,180.6,180.57,31.53777669]
["bitfinex","SOLUSD",1753054608868,0.06,180.6,180.57,32.23777669]
["bitfinex","SOLUSD",1753054609647,0.06,180.6,180.57,26.0]
["bitfinex","SOLUSD",1753054609648,5.72984141,180.6,180.57,26.0]
["bitfinex","SOLUSD",1753054609971,5.66984141,180.58,180.54,66.42]
["bitfinex","SOLUSD",1753054610172,5.66984141,180.57,180.54,65.72]
["bitfinex","SOLUSD",1753054610356,5.66984141,180.57,180.54,39.72]
["bitfinex","SOLUSD",1753054610888,5.66984141,180.58,180.54,45.95878111]
["bitfinex","SOLUSD",1753054612078,5.66984141,180.59,180.55,0.7]
["bitfinex","SOLUSD",1753054613067,5.66984141,180.59,180.55,6.23859957]
["bitfinex","SOLUSD",1753054613270,5.66984141,180.59,180.55,0.7]
["bitfinex","SOLUSD",1753054613656,5.72984141,180.6,180.56,0.7]
["bitfinex","SOLUSD",1753054614554,5.66984141,180.59,180.54,45.95884735]
["bitfinex","SOLUSD",1753054614750,5.66984141,180.59,180.55,0.7]
["bitfinex","SOLUSD",1753054614973,5.66984141,180.59,180.56,5.53832521]
["bitfinex","SOLUSD",1753054615176,5.72984141,180.6,180.56,5.53832521]
["bitfinex","SOLUSD",1753054615355,0.06,180.6,180.57,26.7]
["bitfinex","SOLUSD",1753054615561,0.06,180.6,180.58,17.48468397]
["bitfinex","SOLUSD",1753054615759,0.06,180.6,180.58,18.03845515]
["bitfinex","SOLUSD",1753054615976,0.06,180.6,180.59,43.48468397]
["bitfinex","SOLUSD",1753054616174,0.06,180.6,180.59,51.36278397]
["bitfinex","SOLUSD",1753054616892,0.06,180.64,180.6,42.78468397]
["bitfinex","SOLUSD",1753054617081,1e-08,180.64,180.62,16.78468397]
["bitfinex","SOLUSD",1753054617257,0.06,180.65,180.64,42.78468397]
["bitfinex","SOLUSD",1753054617463,0.06,180.65,180.64,82.46468397]
["bitfinex","SOLUSD",1753054617665,0.06,180.65,180.64,83.16468397]
["bitfinex","SOLUSD",1753054618964,0.06,180.65,180.64,88.70055642]
["bitfinex","SOLUSD",1753054619562,1e-08,180.65,180.64,88.70055642]
["bitfinex","SOLUSD",1753054619765,1e-08,180.65,180.64,95.54744366]
["bitfinex","SOLUSD",1753054620166,1e-08,180.65,180.64,55.86744366]
["bitfinex","SOLUSD",1753054620360,1e-08,180.65,180.64,55.31385642]
["bitfinex","SOLUSD",1753054620562,1e-08,180.65,180.64,94.97385642]
["bitfinex","SOLUSD",1753054620860,1e-08,180.65,180.6,6.1131]
["bitfinex","SOLUSD",1753054620861,5.66984142,180.65,180.6,6.1131]
["bitfinex","SOLUSD",1753054621169,5.66984141,180.62,180.59,6.25732085]
["bitfinex","SOLUSD",1753054621372,5.66984141,180.63,180.59,5.53732085]
["bitfinex","SOLUSD",1753054621588,1e-08,180.65,180.62,26.0]
["bitfinex","SOLUSD",1753054622058,1e-08,180.65,180.63,0.72]
["bitfinex","SOLUSD",1753054622392,1e-08,180.65,180.64,26.0]
["bitfinex","SOLUSD",1753054622568,1e-08,180.65,180.64,43.50468397]
["bitfinex","SOLUSD",1753054622776,1e-08,180.65,180.64,44.05827121]
["bitfinex","SOLUSD",1753054622978,1e-08,180.65,180.64,49.59414366]
["bitfinex","SOLUSD",1753054624067,1e-08,180.65,180.64,48.32055642]
["bitfinex","SOLUSD",1753054624270,1e-08,180.65,180.64,49.04055642]
["bitfinex","SOLUSD",1753054624770,0.2,180.67,180.65,16.78468397]
["bitfinex","SOLUSD",1753054624968,0.2,180.67,180.66,40.21352596]
["bitfinex","SOLUSD",1753054625166,0.2,180.67,180.66,46.46878556]
["bitfinex","SOLUSD",1753054625782,0.2,180.67,180.66,72.46878556]
["bitfinex","SOLUSD",1753054626287,0.2,180.67,180.66,88.53346953]
["bitfinex","SOLUSD",1753054626465,0.2,180.67,180.66,88.69994357]
["bitfinex","SOLUSD",1753054627375,0.2,180.67,180.66,87.97994357]
["bitfinex","SOLUSD",1753054627577,0.2,180.67,180.66,65.66]
["bitfinex","SOLUSD",1753054627764,0.2,180.67,180.66,26.0]
["bitfinex","SOLUSD",1753054628185,0.2,180.67,180.66,17.50468397]
["bitfinex","SOLUSD",1753054628386,0.2,180.67,180.66,18.05820993]
["bitfinex","SOLUSD",1753054629191,0.2,180.67,180.66,23.59346953]
["bitfinex","SOLUSD",1753054630193,0.2,180.68,180.67,42.78468397]
["bitfinex","SOLUSD",1753054630403,0.2,180.68,180.67,87.58290554]
["bitfinex","SOLUSD",1753054630764,0.2,180.68,180.67,26.0]
["bitfinex","SOLUSD",1753054630968,0.2,180.68,180.67,65.64]
["bitfinex","SOLUSD",1753054631200,0.2,180.68,180.67,31.53495322]
["bitfinex","SOLUSD",1753054631709,0.2,180.68,180.67,26.0]
["bitfinex","SOLUSD",1753054632000,0.06,180.72,180.71,42.78468397]
["bitfinex","SOLUSD",1753054632168,0.06,180.77,180.72,16.78468397]
["bitfinex","SOLUSD",1753054632371,0.06,180.77,180.72,23.63648397]
["bitfinex","SOLUSD",1753054633298,0.06,180.77,180.72,29.16990583]
["bitfinex","SOLUSD",1753054633982,5.72984141,180.77,180.72,48.31810583]
["bitfinex","SOLUSD",1753054634185,0.06,180.77,180.72,48.31810583]
["bitfinex","SOLUSD",1753054634394,5.86984141,180.76,180.72,26.0]
["bitfinex","SOLUSD",1753054634595,6.43984141,180.73,180.69,5.53434058]
["bitfinex","SOLUSD",1753054634777,0.71,180.72,180.69,5.53434058]
["bitfinex","SOLUSD",1753054634985,5.72984141,180.73,180.69,71.27434058]
["bitfinex","SOLUSD",1753054635906,5.72984141,180.73,180.69,26.0]
["bitfinex","SOLUSD",1753054635907,5.66984141,180.71,180.69,26.0]
["bitfinex","SOLUSD",1753054636072,5.66984141,180.7,180.68,39.72]
["bitfinex","SOLUSD",1753054636397,5.66984141,180.69,180.68,39.72]
["bitfinex","SOLUSD",1753054636889,5.66984141,180.69,180.67,5.53494266]
["bitfinex","SOLUSD",1753054637597,5.66984141,180.7,180.67,5.53494266]
["bitfinex","SOLUSD",1753054637806,0.71,180.72,180.67,5.53494266]
["bitfinex","SOLUSD",1753054638097,5.66984141,180.7,180.67,5.53494266]
["bitfinex","SOLUSD",1753054638415,5.66984141,180.7,180.66,71.25516386]
["bitfinex","SOLUSD",1753054639688,0.06,180.73,180.67,0.72]
["bitfinex","SOLUSD",1753054639904,0.06,180.73,180.69,16.78468397]
["bitfinex","SOLUSD",1753054640239,0.06,180.73,180.71,16.78468397]
["bitfinex","SOLUSD",1753054640515,0.06,180.77,180.71,16.78468397]
["bitfinex","SOLUSD",1753054640516,0.06,180.77,180.75,42.78468397]
["bitfinex","SOLUSD",1753054640678,0.06,180.77,180.75,83.03793431]
["bitfinex","SOLUSD",1753054641080,0.06,180.77,180.76,16.78468397]
["bitfinex","SOLUSD",1753054641274,0.2,180.79,180.78,42.78468397]
["bitfinex","SOLUSD",1753054641501,0.2,180.83,180.79,16.78468397]
["bitfinex","SOLUSD",1753054641706,0.2,180.83,180.82,42.78468397]
["bitfinex","SOLUSD",1753054641906,0.2,180.83,180.82,82.56468397]
["bitfinex","SOLUSD",1753054642075,0.2,180.83,180.82,83.28468397]
["bitfinex","SOLUSD",1753054642281,0.2,180.83,180.82,89.57508397]
["bitfinex","SOLUSD",1753054642915,0.2,180.83,180.82,94.00590674]
["bitfinex","SOLUSD",1753054643121,0.2,180.83,180.82,89.57508397]
["bitfinex","SOLUSD",1753054643496,0.2,180.89,180.86,26.0]
["bitfinex","SOLUSD",1753054643702,0.2,180.89,180.87,56.54468397]
["bitfinex","SOLUSD",1753054644004,0.2,180.89,180.87,57.26468397]
["bitfinex","SOLUSD",1753054645202,0.2,180.89,180.85,26.0]
["bitfinex","SOLUSD",1753054645402,0.2,180.89,180.88,26.0]
["bitfinex","SOLUSD",1753054645815,0.2,180.89,180.88,31.5285272]
["bitfinex","SOLUSD",1753054646019,0.2,180.89,180.88,26.0]
["bitfinex","SOLUSD",1753054646220,0.2,180.89,180.88,48.31321117]
["bitfinex","SOLUSD",1753054646527,0.2,180.89,180.88,88.75321117]
["bitfinex","SOLUSD",1753054648920,0.2,180.89,180.88,49.03321117]
["bitfinex","SOLUSD",1753054649108,0.2,180.89,180.88,88.75321117]
["bitfinex","SOLUSD",1753054650723,1e-08,180.89,180.88,88.75321117]
["bitfinex","SOLUSD",1753054651097,1e-08,180.89,180.88,92.11352857]
["bitfinex","SOLUSD",1753054652218,1e-08,180.89,180.88,51.84067585]
["bitfinex","SOLUSD",1753054652620,1e-08,180.89,180.88,62.01321117]
["bitfinex","SOLUSD",1753054652917,1e-08,180.89,180.88,88.01321117]
["bitfinex","SOLUSD",1753054653324,1e-08,180.89,180.88,62.69321117]
["bitfinex","SOLUSD",1753054654806,1e-08,180.89,180.88,22.99321117]
["bitfinex","SOLUSD",1753054655006,1e-08,180.89,180.88,62.65321117]
["bitfinex","SOLUSD",1753054655728,1e-08,180.89,180.88,63.20606389]
["bitfinex","SOLUSD",1753054657024,1e-08,180.89,180.88,22.99321117]
["bitfinex","SOLUSD",1753054657222,1e-08,180.89,180.88,62.63321117]
["bitfinex","SOLUSD",1753054658843,1e-08,180.89,180.88,63.18606389]
["bitfinex","SOLUSD",1753054659428,1e-08,180.89,180.88,69.53496389]
["bitfinex","SOLUSD",1753054659930,1e-08,180.93,180.92,48.31198885]
["bitfinex","SOLUSD",1753054660127,1e-08,180.93,180.92,87.93198885]
["bitfinex","SOLUSD",1753054660337,1e-08,180.93,180.92,88.61198885]
["bitfinex","SOLUSD",1753054660645,1e-08,180.93,180.92,90.81951933]
["bitfinex","SOLUSD",1753054661645,1e-08,180.93,180.92,50.51951933]
["bitfinex","SOLUSD",1753054661821,1e-08,180.93,180.92,90.81951933]
["bitfinex","SOLUSD",1753054664123,1e-08,180.93,180.92,90.79951933]
["bitfinex","SOLUSD",1753054665433,6.36984141,181.05,180.92,165.47430597]
["bitfinex","SOLUSD",1753054665750,5.66984141,181.07,180.97,42.78468397]
["bitfinex","SOLUSD",1753054665929,0.8,181.08,180.97,42.78468397]
["bitfinex","SOLUSD",1753054665930,6.36984141,181.06,181.02,42.78468397]
["bitfinex","SOLUSD",1753054666130,0.7,181.05,181.03,5.5239463]
["bitfinex","SOLUSD",1753054666452,5.66984141,181.07,181.03,5.5239463]
["bitfinex","SOLUSD",1753054666855,6.36984141,181.07,181.03,5.5239463]
["bitfinex","SOLUSD",1753054667226,0.1,181.08,181.03,5.5239463]
["bitfinex","SOLUSD",1753054667450,0.1,181.08,181.04,39.58]
["bitfinex","SOLUSD",1753054667652,0.1,181.08,181.05,16.78468397]
["bitfinex","SOLUSD",1753054667834,0.8,181.08,181.05,16.78468397]
["bitfinex","SOLUSD",1753054668163,0.1,181.08,181.06,5.52303103]
["bitfinex","SOLUSD",1753054669229,5.76984141,181.08,181.07,26.0]
["bitfinex","SOLUSD",1753054669453,0.1,181.08,181.07,26.0]
["bitfinex","SOLUSD",1753054669823,0.1,181.08,181.07,42.78468397]
["bitfinex","SOLUSD",1753054670041,0.1,181.08,181.07,87.88740998]
["bitfinex","SOLUSD",1753054670757,0.1,181.08,181.07,65.58]
["bitfinex","SOLUSD",1753054670758,0.8,181.08,181.07,65.58]
["bitfinex","SOLUSD",1753054670928,0.1,181.08,181.07,26.0]
["bitfinex","SOLUSD",1753054671346,6.46984141,181.08,181.03,16.78468397]
["bitfinex","SOLUSD",1753054671554,0.7,181.07,181.05,16.78468397]
["bitfinex","SOLUSD",1753054672130,5.76984141,181.08,181.04,26.0]
["bitfinex","SOLUSD",1753054672131,6.36984141,181.06,181.04,26.0]
["bitfinex","SOLUSD",1753054672348,6.36984141,181.05,181.04,26.0]
["bitfinex","SOLUSD",1753054672751,0.7,181.05,181.04,26.0]
["bitfinex","SOLUSD",1753054673437,6.36984141,181.05,181.04,26.0]
["bitfinex","SOLUSD",1753054673857,0.7,181.05,181.04,26.0]
["bitfinex","SOLUSD",1753054674050,5.66984141,181.07,181.04,31.52356579]
["bitfinex","SOLUSD",1753054674254,6.36984141,181.07,181.04,26.0]
["bitfinex","SOLUSD",1753054674464,6.36984141,181.06,181.04,31.52360988]
["bitfinex","SOLUSD",1753054674667,5.66984141,181.06,181.04,26.0]
["bitfinex","SOLUSD",1753054675251,6.36984141,181.05,180.98,16.78468397]
["bitfinex","SOLUSD",1753054675569,6.36984141,181.04,181.0,16.78468397]
["bitfinex","SOLUSD",1753054675781,0.22367521,181.08,181.0,17.46468397]
["bitfinex","SOLUSD",1753054675782,5.66984141,181.05,181.0,17.46468397]
["bitfinex","SOLUSD",1753054676072,5.66984141,181.05,181.01,39.6]
["bitfinex","SOLUSD",1753054676275,0.7,181.07,181.02,22.30893543]
["bitfinex","SOLUSD",1753054676446,5.66984141,181.06,181.02,22.30893543]
["bitfinex","SOLUSD",1753054677686,5.66984141,181.05,181.02,22.30893543]
["bitfinex","SOLUSD",1753054678171,5.66984141,181.07,181.02,22.98893543]
["bitfinex","SOLUSD",1753054678361,0.8,181.08,181.02,22.98893543]
["bitfinex","SOLUSD",1753054678362,0.1,181.08,181.06,26.0]
["bitfinex","SOLUSD",1753054678556,0.1,181.08,181.07,26.0]
["bitfinex","SOLUSD",1753054678872,0.1,181.08,181.07,42.78468397]
["bitfinex","SOLUSD",1753054679471,0.1,181.08,181.07,83.14468397]
["bitfinex","SOLUSD",1753054680254,0.1,181.08,181.07,48.98740998]
["bitfinex","SOLUSD",1753054680460,0.1,181.08,181.07,82.46468397]
["bitfinex","SOLUSD",1753054680757,5.76984141,181.08,181.07,65.68]
["bitfinex","SOLUSD",1753054680968,6.48984141,181.08,181.05,39.68]
["bitfinex","SOLUSD",1753054681274,6.48984141,181.08,180.96,5.52608311]
["bitfinex","SOLUSD",1753054681275,11.33968282,181.06,180.96,5.52608311]
["bitfinex","SOLUSD",1753054681576,5.66984141,181.0,180.98,65.7]
["bitfinex","SOLUSD",1753054681761,5.66984141,181.0,180.98,39.7]
["bitfinex","SOLUSD",1753054682162,5.66984141,181.0,180.98,65.7]
["bitfinex","SOLUSD",1753054682461,5.66984141,181.0,180.99,5.52516713]
["bitfinex","SOLUSD",1753054682672,5.66984141,181.01,180.99,5.52516713]
["bitfinex","SOLUSD",1753054682978,5.66984141,181.04,181.0,16.78468397]
["bitfinex","SOLUSD",1753054683183,5.66984141,181.04,181.0,17.48468397]
["bitfinex","SOLUSD",1753054683379,5.66984141,181.04,181.0,16.78468397]
["bitfinex","SOLUSD",1753054683674,5.66984141,181.03,181.02,26.0]
["bitfinex","SOLUSD",1753054686383,5.66984141,181.03,180.94,0.7]
["bitfinex","SOLUSD",1753054686384,11.91379126,181.03,180.94,0.7]
["bitfinex","SOLUSD",1753054686562,5.66984141,180.97,180.95,61.95107143]
["bitfinex","SOLUSD",1753054686980,5.66984141,180.96,180.93,16.78468397]
["bitfinex","SOLUSD",1753054687167,5.66984141,180.96,180.95,26.0]
["bitfinex","SOLUSD",1753054687357,6.38984141,180.96,180.92,5.52722688]
["bitfinex","SOLUSD",1753054687684,5.66984141,180.95,180.92,45.16722688]
["bitfinex","SOLUSD",1753054688073,5.66984141,180.95,180.92,71.16722688]
["bitfinex","SOLUSD",1753054688275,5.66984141,180.93,180.88,0.03]
["bitfinex","SOLUSD",1753054688511,5.66984141,180.92,180.91,26.0]
["bitfinex","SOLUSD",1753054688691,5.66984141,180.92,180.89,39.64]
["bitfinex","SOLUSD",1753054689017,5.66984141,180.92,180.91,26.0]
["bitfinex","SOLUSD",1753054689312,5.66984141,180.92,180.89,39.64]
["bitfinex","SOLUSD",1753054689602,5.66984141,180.91,180.89,65.64]
["bitfinex","SOLUSD",1753054689810,5.66984141,180.91,180.89,31.52816603]
["bitfinex","SOLUSD",1753054690177,5.66984141,180.92,180.89,31.52816603]
["bitfinex","SOLUSD",1753054690408,5.66984141,180.92,180.88,16.81468397]
["bitfinex","SOLUSD",1753054690409,5.66984141,180.9,180.88,0.03]
["bitfinex","SOLUSD",1753054690586,5.66984141,180.89,180.88,0.03]
["bitfinex","SOLUSD",1753054690796,0.72,180.94,180.88,16.81468397]
["bitfinex","SOLUSD",1753054690981,0.72,180.94,180.88,42.81468397]
["bitfinex","SOLUSD",1753054690982,5.66984141,180.91,180.88,42.81468397]
["bitfinex","SOLUSD",1753054691507,5.66984141,180.91,180.88,16.81468397]
["bitfinex","SOLUSD",1753054691708,5.66984141,180.91,180.88,0.73]
["bitfinex","SOLUSD",1753054692019,5.66984141,180.9,180.89,26.0]
["bitfinex","SOLUSD",1753054692512,6.38984141,180.9,180.89,26.0]
["bitfinex","SOLUSD",1753054693583,6.38984141,180.9,180.88,0.03]
["bitfinex","SOLUSD",1753054693809,6.38984141,180.89,180.88,0.03]
["bitfinex","SOLUSD",1753054694786,0.72,180.89,180.88,0.03]
["bitfinex","SOLUSD",1753054694987,6.38984141,180.89,180.88,0.03]
["bitfinex","SOLUSD",1753054695595,11.91806298,180.89,180.88,0.03]
["bitfinex","SOLUSD",1753054695888,11.91806298,180.89,180.84,0.03]
["bitfinex","SOLUSD",1753054696101,5.66984141,180.85,180.84,0.03]
["bitfinex","SOLUSD",1753054696609,6.38984141,180.85,180.84,0.03]
["bitfinex","SOLUSD",1753054696822,12.05968282,180.85,180.84,0.03]
["bitfinex","SOLUSD",1753054696983,17.19008282,180.85,180.75,39.6]
["bitfinex","SOLUSD",1753054697186,5.66984141,180.78,180.77,26.0]
["bitfinex","SOLUSD",1753054697405,5.66984141,180.78,180.75,39.6]
["bitfinex","SOLUSD",1753054697406,6.38984141,180.78,180.75,39.6]
["bitfinex","SOLUSD",1753054697605,0.72,180.78,180.75,39.6]
["bitfinex","SOLUSD",1753054697788,5.66984141,180.78,180.75,39.6]
["bitfinex","SOLUSD",1753054697993,5.66984141,180.76,180.75,31.53246162]
["bitfinex","SOLUSD",1753054698213,6.38984141,180.76,180.73,0.2]
["bitfinex","SOLUSD",1753054698392,1.65217521,180.82,180.73,0.2]
["bitfinex","SOLUSD",1753054698393,5.66984141,180.74,180.73,0.2]
["bitfinex","SOLUSD",1753054698712,0.72,180.77,180.73,0.2]
["bitfinex","SOLUSD",1753054698890,5.66984141,180.74,180.73,0.2]
["bitfinex","SOLUSD",1753054699087,6.38984141,180.74,180.73,0.2]
["bitfinex","SOLUSD",1753054699406,12.05968282,180.74,180.73,0.2]
["bitfinex","SOLUSD",1753054699792,5.66984141,180.7,180.69,0.03]
["bitfinex","SOLUSD",1753054700203,6.38984141,180.7,180.69,0.03]
["bitfinex","SOLUSD",1753054700828,5.66984141,180.7,180.69,0.03]
["bitfinex","SOLUSD",1753054700991,0.72,180.75,180.69,0.03]
["bitfinex","SOLUSD",1753054701193,5.66984141,180.74,180.7,26.0]
["bitfinex","SOLUSD",1753054701921,5.66984141,180.74,180.72,5.53342186]
["bitfinex","SOLUSD",1753054702799,0.72,180.77,180.72,5.53342186]
["bitfinex","SOLUSD",1753054703022,0.72,180.77,180.73,0.7]
["bitfinex","SOLUSD",1753054703023,5.66984141,180.77,180.73,0.7]
["bitfinex","SOLUSD",1753054703321,0.72,180.77,180.72,5.53342186]
["bitfinex","SOLUSD",1753054703523,5.66984141,180.76,180.72,5.53342186]
["bitfinex","SOLUSD",1753054703826,5.66984141,180.76,180.72,6.23342186]
["bitfinex","SOLUSD",1753054704713,5.66984141,180.76,180.74,0.5]
["bitfinex","SOLUSD",1753054705740,5.66984141,180.75,180.74,0.5]
["bitfinex","SOLUSD",1753054706712,6.38984141,180.75,180.74,0.5]
["bitfinex","SOLUSD",1753054707839,0.12367521,180.77,180.74,0.5]
["bitfinex","SOLUSD",1753054708138,5.66984141,180.75,180.74,0.5]
["bitfinex","SOLUSD",1753054708322,6.38984141,180.75,180.74,0.5]
["bitfinex","SOLUSD",1753054708510,0.84367521,180.78,180.74,0.5]
["bitfinex","SOLUSD",1753054708707,0.84367521,180.81,180.74,6.0327827]
["bitfinex","SOLUSD",1753054708910,0.12367521,180.81,180.75,0.7]
["bitfinex","SOLUSD",1753054709111,5.66984141,180.79,180.75,0.7]
["bitfinex","SOLUSD",1753054709824,5.66984141,180.78,180.74,32.0327827]
["bitfinex","SOLUSD",1753054710018,5.66984141,180.75,180.74,32.0327827]
["bitfinex","SOLUSD",1753054710439,5.66984141,180.76,180.74,32.0327827]
["bitfinex","SOLUSD",1753054710814,5.66984141,180.79,180.75,0.66]
["bitfinex","SOLUSD",1753054711019,5.66984141,180.8,180.76,0.66]
["bitfinex","SOLUSD",1753054712033,58.06428397,180.86,180.74,45.8648066]
["bitfinex","SOLUSD",1753054712034,0.12367521,180.85,180.77,26.66]
["bitfinex","SOLUSD",1753054712236,0.12367521,180.85,180.78,26.0]
["bitfinex","SOLUSD",1753054712237,5.66984141,180.82,180.78,26.0]
["bitfinex","SOLUSD",1753054712438,5.66984141,180.81,180.78,26.0]
["bitfinex","SOLUSD",1753054712750,5.66984141,180.81,180.79,5.53127938]
["bitfinex","SOLUSD",1753054713048,5.66984141,180.82,180.79,5.53127938]
["bitfinex","SOLUSD",1753054713422,5.66984141,180.82,180.79,6.19127938]
["bitfinex","SOLUSD",1753054713829,5.66984141,180.82,180.79,5.53127938]
["bitfinex","SOLUSD",1753054715758,5.66984141,180.81,180.79,5.53127938]
["bitfinex","SOLUSD",1753054718054,5.66984141,180.82,180.79,5.53127938]
["bitfinex","SOLUSD",1753054718256,5.66984141,180.8,180.78,31.53150728]
["bitfinex","SOLUSD",1753054718459,6.38984141,180.79,180.75,5.53248377]
["bitfinex","SOLUSD",1753054718754,6.38984141,180.79,180.74,0.5]
["bitfinex","SOLUSD",1753054718755,5.66984141,180.76,180.74,0.5]
["bitfinex","SOLUSD",1753054718959,0.72,180.82,180.74,6.03275565]
["bitfinex","SOLUSD",1753054719158,0.12367521,180.81,180.76,26.0]
["bitfinex","SOLUSD",1753054719369,5.66984141,180.81,180.77,6.19189135]
["bitfinex","SOLUSD",1753054719545,5.66984141,180.79,180.77,5.53189135]
["bitfinex","SOLUSD",1753054719869,5.66984141,180.78,180.76,31.53214842]
["bitfinex","SOLUSD",1753054721248,0.06,180.82,180.77,0.66]
["bitfinex","SOLUSD",1753054721446,5.66984141,180.8,180.76,31.53214842]
["bitfinex","SOLUSD",1753054721673,5.66984141,180.78,180.76,31.53214842]
["bitfinex","SOLUSD",1753054721955,6.38984141,180.77,180.74,0.5]
["bitfinex","SOLUSD",1753054722150,5.66984141,180.75,180.74,0.5]
["bitfinex","SOLUSD",1753054722351,5.66984141,180.75,180.74,6.03280956]
["bitfinex","SOLUSD",1753054724363,5.66984141,180.75,180.74,0.5]
["bitfinex","SOLUSD",1753054724860,6.38984141,180.75,180.74,0.5]
["bitfinex","SOLUSD",1753054726162,6.51351662,180.75,180.74,0.5]
["bitfinex","SOLUSD",1753054727144,17.59218627,180.75,180.73,0.03]
["bitfinex","SOLUSD",1753054727377,16.78468397,180.73,180.65,0.03]
["bitfinex","SOLUSD",1753054727546,11.20387572,180.7,180.65,0.03]
["bitfinex","SOLUSD",1753054728061,5.66984141,180.66,180.61,0.03]
["bitfinex","SOLUSD",1753054728366,11.33968282,180.62,180.61,0.03]
["bitfinex","SOLUSD",1753054728761,12.05968282,180.62,180.61,0.03]
["bitfinex","SOLUSD",1753054730077,6.38984141,180.62,180.61,0.03]
["bitfinex","SOLUSD",1753054730377,5.66984141,180.62,180.61,0.03]
["bitfinex","SOLUSD",1753054730673,6.38984141,180.62,180.61,0.03]
["bitfinex","SOLUSD",1753054730842,12.05968282,180.62,180.6,0.03]
["bitfinex","SOLUSD",1753054731050,6.51351662,180.61,180.56,0.03]
["bitfinex","SOLUSD",1753054731246,5.66984141,180.57,180.56,0.03]
["bitfinex","SOLUSD",1753054731757,6.38984141,180.57,180.56,0.03]
["bitfinex","SOLUSD",1753054732979,10.5951691,180.57,180.56,0.03]
["bitfinex","SOLUSD",1753054733689,6.51351662,180.57,180.56,0.03]
["bitfinex","SOLUSD",1753054734491,0.12367521,180.58,180.56,0.03]
["bitfinex","SOLUSD",1753054734670,4.20125375,180.6,180.56,0.03]
["bitfinex","SOLUSD",1753054734980,5.66984141,180.58,180.56,0.03]
["bitfinex","SOLUSD",1753054735784,5.66984141,180.59,180.57,6.19801849]
["bitfinex","SOLUSD",1753054735984,5.66984141,180.59,180.57,0.66]
["bitfinex","SOLUSD",1753054736200,5.66984141,180.58,180.56,5.56829386]
["bitfinex","SOLUSD",1753054736355,5.66984141,180.59,180.56,5.56829386]
["bitfinex","SOLUSD",1753054736702,5.66984141,180.59,180.56,0.03]
["bitfinex","SOLUSD",1753054736703,5.66984141,180.57,180.56,0.03]
["bitfinex","SOLUSD",1753054738162,6.38984141,180.57,180.56,0.03]
["bitfinex","SOLUSD",1753054738870,10.59004599,180.57,180.56,0.03]
["bitfinex","SOLUSD",1753054739196,42.78468397,180.55,180.5,0.2]
["bitfinex","SOLUSD",1753054739491,11.33968282,180.51,180.5,0.2]
["bitfinex","SOLUSD",1753054739662,55.03278691,180.51,180.5,0.2]
["bitfinex","SOLUSD",1753054739865,55.75278691,180.51,180.5,0.2]
["bitfinex","SOLUSD",1753054740071,55.87646212,180.51,180.5,0.2]
["bitfinex","SOLUSD",1753054740380,9.86651089,180.51,180.5,0.2]
["bitfinex","SOLUSD",1753054740608,0.72,180.54,180.5,0.2]
["bitfinex","SOLUSD",1753054740609,5.66984141,180.54,180.5,6.4001662]
["bitfinex","SOLUSD",1753054740908,5.5370467,180.61,180.5,6.4001662]
["bitfinex","SOLUSD",1753054740909,4.07530517,180.53,180.51,8.4102]
["bitfinex","SOLUSD",1753054741078,5.66984141,180.59,180.54,26.0]
["bitfinex","SOLUSD",1753054741279,5.66984141,180.55,180.54,26.0]
["bitfinex","SOLUSD",1753054741494,5.66984141,180.58,180.54,26.66]
["bitfinex","SOLUSD",1753054741707,4.07538641,180.57,180.55,0.66]
["bitfinex","SOLUSD",1753054741884,0.12367521,180.61,180.56,5.53832521]
["bitfinex","SOLUSD",1753054742200,5.66984141,180.6,180.56,6.19832521]
["bitfinex","SOLUSD",1753054742411,5.66984141,180.6,180.57,0.66]
["bitfinex","SOLUSD",1753054742784,5.66984141,180.58,180.56,5.53832521]
["bitfinex","SOLUSD",1753054742978,5.66984141,180.57,180.54,26.0]
["bitfinex","SOLUSD",1753054743177,5.66984141,180.55,180.54,31.53890953]
["bitfinex","SOLUSD",1753054743602,5.66984141,180.56,180.54,31.53890953]
["bitfinex","SOLUSD",1753054743901,5.66984141,180.57,180.54,32.19890953]
["bitfinex","SOLUSD",1753054744108,5.66984141,180.56,180.54,32.19890953]
["bitfinex","SOLUSD",1753054744404,5.66984141,180.55,180.54,5.53890953]
["bitfinex","SOLUSD",1753054744817,5.66984141,180.55,180.52,0.03]
["bitfinex","SOLUSD",1753054744982,5.66984141,180.54,180.52,5.56952366]
["bitfinex","SOLUSD",1753054745805,5.66984141,180.53,180.52,0.03]
["bitfinex","SOLUSD",1753054750237,6.37984141,180.53,180.52,0.03]
["bitfinex","SOLUSD",1753054750593,12.17335803,180.53,180.52,0.03]
["bitfinex","SOLUSD",1753054750930,17.71260358,180.53,180.52,0.03]
["bitfinex","SOLUSD",1753054751417,34.49728755,180.53,180.5,0.2]
["bitfinex","SOLUSD",1753054751605,11.33968282,180.51,180.5,0.2]
["bitfinex","SOLUSD",1753054751808,11.46335803,180.51,180.5,0.2]
["bitfinex","SOLUSD",1753054752013,5.79351662,180.51,180.5,0.2]
["bitfinex","SOLUSD",1753054752603,6.50351662,180.51,180.5,0.2]
["bitfinex","SOLUSD",1753054753102,12.17335803,180.51,180.5,0.2]
["bitfinex","SOLUSD",1753054753616,6.50351662,180.51,180.5,0.2]
["bitfinex","SOLUSD",1753054754316,12.17335803,180.51,180.5,0.2]
["bitfinex","SOLUSD",1753054754499,17.71321731,180.51,180.5,0.2]
["bitfinex","SOLUSD",1753054756830,34.49790128,180.51,180.5,0.2]
["bitfinex","SOLUSD",1753054757324,42.78468397,180.49,180.48,0.03]
["bitfinex","SOLUSD",1753054757535,16.78468397,180.48,180.45,0.1]
["bitfinex","SOLUSD",1753054757744,5.66984141,180.46,180.45,0.1]
["bitfinex","SOLUSD",1753054758225,11.92123562,180.46,180.45,0.1]
["bitfinex","SOLUSD",1753054758405,6.37984141,180.46,180.45,0.1]
["bitfinex","SOLUSD",1753054758728,0.12367521,180.47,180.45,0.1]
["bitfinex","SOLUSD",1753054758912,39.68,180.48,180.45,0.76]
["bitfinex","SOLUSD",1753054759240,5.66984141,180.46,180.45,0.76]
["bitfinex","SOLUSD",1753054759536,5.66984141,180.46,180.45,0.1]
["bitfinex","SOLUSD",1753054760029,5.66984141,180.46,180.45,6.3017013]
["bitfinex","SOLUSD",1753054760932,5.66984141,180.46,180.45,0.76]
["bitfinex","SOLUSD",1753054761225,0.12367521,180.47,180.45,0.76]
["bitfinex","SOLUSD",1753054761400,5.66984141,180.46,180.45,0.76]
["bitfinex","SOLUSD",1753054762032,0.12367521,180.51,180.45,6.3017013]
["bitfinex","SOLUSD",1753054762229,0.12367521,180.51,180.46,0.66]
["bitfinex","SOLUSD",1753054762230,5.66984141,180.49,180.46,0.66]
["bitfinex","SOLUSD",1753054762418,5.66984141,180.47,180.45,1.7581]
["bitfinex","SOLUSD",1753054762910,5.66984141,180.48,180.46,0.66]
["bitfinex","SOLUSD",1753054763121,0.12367521,180.5,180.45,7.29979014]
["bitfinex","SOLUSD",1753054763328,5.66984141,180.49,180.47,0.66]
["bitfinex","SOLUSD",1753054763640,5.66984141,180.49,180.48,0.66]
["bitfinex","SOLUSD",1753054764135,0.06,180.51,180.48,0.66]
["bitfinex","SOLUSD",1753054764347,0.06,180.51,180.48,6.20059632]
["bitfinex","SOLUSD",1753054764526,0.06,180.51,180.49,0.66]
["bitfinex","SOLUSD",1753054764726,0.06,180.51,180.5,26.0]
["bitfinex","SOLUSD",1753054765134,0.06,180.51,180.5,26.66]
["bitfinex","SOLUSD",1753054766638,0.06,180.51,180.5,32.2001662]
["bitfinex","SOLUSD",1753054767243,5.72984141,180.51,180.48,6.2007162]
["bitfinex","SOLUSD",1753054767744,5.72984141,180.51,180.49,0.66]
["bitfinex","SOLUSD",1753054767948,0.06,180.51,180.5,0.66]
["bitfinex","SOLUSD",1753054768242,0.06,180.51,180.5,26.66]
["bitfinex","SOLUSD",1753054768427,0.06,180.51,180.5,32.2001662]
["bitfinex","SOLUSD",1753054772026,0.06,180.51,180.5,36.67270342]
["bitfinex","SOLUSD",1753054772231,0.06,180.51,180.5,32.2001662]
["bitfinex","SOLUSD",1753054772556,0.12367521,180.58,180.5,62.83526568]
["bitfinex","SOLUSD",1753054772752,0.06,180.59,180.54,26.0]
["bitfinex","SOLUSD",1753054772930,0.06,180.59,180.54,33.9068]
["bitfinex","SOLUSD",1753054773252,0.06,180.59,180.55,0.72]
["bitfinex","SOLUSD",1753054773438,0.06,180.59,180.56,5.53832521]
["bitfinex","SOLUSD",1753054773839,0.06,180.59,180.57,0.72]
["bitfinex","SOLUSD",1753054774158,0.06,180.59,180.58,26.0]
["bitfinex","SOLUSD",1753054774355,0.06,180.59,180.58,42.78468397]
["bitfinex","SOLUSD",1753054774530,0.06,180.59,180.58,26.72]
["bitfinex","SOLUSD",1753054774731,0.2,180.7,180.66,26.0]
["bitfinex","SOLUSD",1753054775053,0.2,180.7,180.69,48.97738397]
["bitfinex","SOLUSD",1753054775542,0.06,180.79,180.69,55.7851586]
["bitfinex","SOLUSD",1753054775864,0.06,180.79,180.73,26.0]
["bitfinex","SOLUSD",1753054776231,0.06,180.79,180.74,0.72]
["bitfinex","SOLUSD",1753054776430,0.06,180.79,180.75,0.72]
["bitfinex","SOLUSD",1753054776625,5.66984141,180.77,180.73,26.0]
["bitfinex","SOLUSD",1753054776833,5.66984141,180.74,180.69,11.72704058]
["bitfinex","SOLUSD",1753054777055,6.34984141,180.73,180.69,6.1927]
["bitfinex","SOLUSD",1753054777256,5.66984141,180.71,180.68,65.64]
["bitfinex","SOLUSD",1753054777549,5.66984141,180.7,180.68,26.0]
["bitfinex","SOLUSD",1753054777853,26.0,180.76,180.69,0.72]
["bitfinex","SOLUSD",1753054778072,5.66984141,180.71,180.69,0.72]
["bitfinex","SOLUSD",1753054778356,5.66984141,180.7,180.65,0.72]
["bitfinex","SOLUSD",1753054778549,5.66984141,180.66,180.62,2.2337]
["bitfinex","SOLUSD",1753054778741,5.66984141,180.66,180.63,0.72]
["bitfinex","SOLUSD",1753054778946,5.66984141,180.67,180.64,26.72]
["bitfinex","SOLUSD",1753054779142,8.53723966,180.67,180.64,26.72]
["bitfinex","SOLUSD",1753054779960,8.53723966,180.67,180.64,0.72]
["bitfinex","SOLUSD",1753054780156,8.53723966,180.67,180.65,0.72]
["bitfinex","SOLUSD",1753054780473,8.53723966,180.7,180.66,0.72]
["bitfinex","SOLUSD",1753054780637,8.53723966,180.69,180.66,0.72]
["bitfinex","SOLUSD",1753054781469,0.12367521,180.73,180.62,1.5137]
["bitfinex","SOLUSD",1753054781470,8.53723966,180.67,180.63,23.04085459]
["bitfinex","SOLUSD",1753054781778,8.53723966,180.66,180.64,26.72]
["bitfinex","SOLUSD",1753054782271,8.53723966,180.67,180.64,26.72]
["bitfinex","SOLUSD",1753054783073,8.53723966,180.65,180.62,1.5137]
["bitfinex","SOLUSD",1753054783242,8.53723966,180.65,180.6,6.1882]
["bitfinex","SOLUSD",1753054783443,5.65746844,180.71,180.62,0.72]
["bitfinex","SOLUSD",1753054783444,8.53723966,180.66,180.62,0.72]
["bitfinex","SOLUSD",1753054783756,8.53723966,180.65,180.63,0.72]
["bitfinex","SOLUSD",1753054784558,8.53723966,180.65,180.62,26.0]
["bitfinex","SOLUSD",1753054784756,8.53723966,180.65,180.62,26.72]
["bitfinex","SOLUSD",1753054785654,8.53723966,180.64,180.6,6.1882]
["bitfinex","SOLUSD",1753054785847,0.12367521,180.67,180.59,66.5]
["bitfinex","SOLUSD",1753054785848,8.53723966,180.62,180.61,26.0]
["bitfinex","SOLUSD",1753054786078,8.53723966,180.62,180.59,39.78]
["bitfinex","SOLUSD",1753054786977,0.74,180.66,180.57,2.3564]
["bitfinex","SOLUSD",1753054786978,8.53723966,180.6,180.57,2.3564]
["bitfinex","SOLUSD",1753054787478,8.53723966,180.59,180.56,46.2054]
["bitfinex","SOLUSD",1753054787663,8.53723966,180.58,180.56,46.2054]
["bitfinex","SOLUSD",1753054787850,8.53723966,180.61,180.57,0.72]
["bitfinex","SOLUSD",1753054788054,0.12367521,180.64,180.57,0.72]
["bitfinex","SOLUSD",1753054788382,8.53723966,180.63,180.57,40.42]
["bitfinex","SOLUSD",1753054788686,8.53723966,180.65,180.58,17.50468397]
["bitfinex","SOLUSD",1753054788847,8.53723966,180.64,180.58,17.50468397]
["bitfinex","SOLUSD",1753054789169,8.53723966,180.6,180.57,65.7]
["bitfinex","SOLUSD",1753054789350,8.53723966,180.61,180.58,0.72]
["bitfinex","SOLUSD",1753054789550,8.53723966,180.61,180.57,71.23778057]
["bitfinex","SOLUSD",1753054789551,8.53723966,180.61,180.59,0.72]
["bitfinex","SOLUSD",1753054790783,8.53723966,180.62,180.59,0.72]
["bitfinex","SOLUSD",1753054790982,8.53723966,180.63,180.6,0.72]
["bitfinex","SOLUSD",1753054791278,0.06,180.66,180.61,26.72]
["bitfinex","SOLUSD",1753054791453,0.06,180.66,180.62,0.72]
["bitfinex","SOLUSD",1753054791653,0.06,180.66,180.63,0.72]
["bitfinex","SOLUSD",1753054791960,8.53723966,180.65,180.61,26.0]
["bitfinex","SOLUSD",1753054792160,8.53723966,180.63,180.58,0.72]
["bitfinex","SOLUSD",1753054792357,8.53723966,180.64,180.58,0.72]
["bitfinex","SOLUSD",1753054792680,8.53723966,180.64,180.59,0.72]
["bitfinex","SOLUSD",1753054793576,8.53723966,180.64,180.6,0.72]
["bitfinex","SOLUSD",1753054793759,0.12367521,180.65,180.6,0.72]
["bitfinex","SOLUSD",1753054793961,8.66091487,180.65,180.61,0.72]
["bitfinex","SOLUSD",1753054794675,0.06,180.66,180.62,0.72]
["bitfinex","SOLUSD",1753054794982,0.06,180.66,180.63,0.72]
["bitfinex","SOLUSD",1753054796594,0.06,180.66,180.64,0.72]
["bitfinex","SOLUSD",1753054796777,8.53723966,180.65,180.62,26.0]
["bitfinex","SOLUSD",1753054797771,8.53723966,180.64,180.62,26.0]
["bitfinex","SOLUSD",1753054797982,8.53723966,180.63,180.6,26.0]
["bitfinex","SOLUSD",1753054798283,0.18367521,180.66,180.57,62.74267637]
["bitfinex","SOLUSD",1753054798284,8.53723966,180.62,180.57,62.74267637]
["bitfinex","SOLUSD",1753054798590,8.53723966,180.62,180.58,0.72]
["bitfinex","SOLUSD",1753054798890,8.53723966,180.62,180.59,0.72]
["bitfinex","SOLUSD",1753054799885,8.53723966,180.61,180.57,45.23793729]
["bitfinex","SOLUSD",1753054800186,8.53723966,180.61,180.57,45.95793729]
["bitfinex","SOLUSD",1753054800561,8.53723966,180.59,180.56,26.0]
["bitfinex","SOLUSD",1753054801190,5.66319139,180.59,180.56,26.0]
["bitfinex","SOLUSD",1753054801504,5.66319139,180.59,180.56,26.72]
["bitfinex","SOLUSD",1753054801667,0.12367521,180.62,180.57,0.72]
["bitfinex","SOLUSD",1753054801866,0.72,180.66,180.6,6.2614]
["bitfinex","SOLUSD",1753054801867,0.18367521,180.66,180.6,6.2614]
["bitfinex","SOLUSD",1753054802184,0.06,180.66,180.63,26.0]
["bitfinex","SOLUSD",1753054802692,0.06,180.66,180.65,26.0]
["bitfinex","SOLUSD",1753054803258,0.06,180.66,180.65,26.72]
["bitfinex","SOLUSD",1753054803464,0.06,180.66,180.65,32.25556601]
["bitfinex","SOLUSD",1753054806972,0.06,180.66,180.65,71.85556601]
["bitfinex","SOLUSD",1753054808109,0.06,180.66,180.65,88.64024998]
["bitfinex","SOLUSD",1753054808491,0.06,180.7,180.69,26.0]
["bitfinex","SOLUSD",1753054809005,0.06,180.7,180.69,26.72]
["bitfinex","SOLUSD",1753054809812,0.06,180.7,180.69,32.25434058]
["bitfinex","SOLUSD",1753054810415,0.06,180.7,180.69,55.55712455]
["bitfinex","SOLUSD",1753054810733,0.06,180.7,180.69,56.1105586]
["bitfinex","SOLUSD",1753054810909,0.06,180.7,180.69,55.55712455]
["bitfinex","SOLUSD",1753054811631,0.06,180.7,180.69,95.07712455]
["bitfinex","SOLUSD",1753054812128,1e-08,180.74,180.73,42.78468397]
["bitfinex","SOLUSD",1753054812292,0.06,180.78,180.77,26.0]
["bitfinex","SOLUSD",1753054812499,0.06,180.78,180.77,65.52]
["bitfinex","SOLUSD",1753054812715,0.06,180.78,180.77,88.66898397]
["bitfinex","SOLUSD",1753054812917,0.06,180.78,180.77,90.99038397]
["bitfinex","SOLUSD",1753054813496,0.06,180.78,180.77,95.46674311]
["bitfinex","SOLUSD",1753054813696,0.06,180.78,180.77,100.99863446]
["bitfinex","SOLUSD",1753054814702,0.06,180.78,180.77,99.24961671]
["bitfinex","SOLUSD",1753054815725,0.06,180.78,180.77,99.80280584]
["bitfinex","SOLUSD",1753054816948,1e-08,180.78,180.77,99.80280584]
["bitfinex","SOLUSD",1753054817242,0.2,180.8,180.77,99.80280584]
["bitfinex","SOLUSD",1753054817243,1e-08,180.8,180.78,16.78468397]
["bitfinex","SOLUSD",1753054817444,0.06,180.83,180.82,42.78468397]
["bitfinex","SOLUSD",1753054817617,0.06,180.9,180.86,26.0]
["bitfinex","SOLUSD",1753054817822,0.06,180.9,180.89,26.0]
["bitfinex","SOLUSD",1753054818037,0.06,180.9,180.89,71.02822157]
["bitfinex","SOLUSD",1753054818423,0.06,180.9,180.89,71.00822157]
["bitfinex","SOLUSD",1753054819357,0.06,180.9,180.89,65.48]
["bitfinex","SOLUSD",1753054819536,0.06,180.9,180.88,65.48]
["bitfinex","SOLUSD",1753054819729,0.06,180.9,180.88,71.00840174]
["bitfinex","SOLUSD",1753054820650,0.06,180.9,180.88,65.48]
["bitfinex","SOLUSD",1753054821244,0.06,180.9,180.88,71.00841209]
["bitfinex","SOLUSD",1753054821943,0.06,180.9,180.89,0.72]
["bitfinex","SOLUSD",1753054822149,0.06,180.9,180.89,23.03290554]
["bitfinex","SOLUSD",1753054823029,0.06,180.9,180.89,45.68822157]
["bitfinex","SOLUSD",1753054823439,0.06,180.9,180.89,62.47290554]
["bitfinex","SOLUSD",1753054826952,0.2,180.93,180.92,42.78468397]
["bitfinex","SOLUSD",1753054827155,0.2,180.93,180.92,82.18468397]
["bitfinex","SOLUSD",1753054827336,0.2,180.93,180.92,82.90468397]
["bitfinex","SOLUSD",1753054829145,0.2,180.93,180.92,88.43198885]
["bitfinex","SOLUSD",1753054829354,1e-08,180.93,180.92,88.43198885]
["bitfinex","SOLUSD",1753054830232,1e-08,180.93,180.92,121.63198885]
["bitfinex","SOLUSD",1753054830955,1e-08,180.93,180.92,49.03198885]
["bitfinex","SOLUSD",1753054831261,1e-08,180.93,180.92,65.36]
["bitfinex","SOLUSD",1753054832761,1e-08,180.93,180.92,70.88730488]
["bitfinex","SOLUSD",1753054833060,1e-08,180.93,180.92,65.36]
["bitfinex","SOLUSD",1753054833266,0.71000001,180.93,180.9,39.36]
["bitfinex","SOLUSD",1753054833467,1e-08,180.93,180.9,39.36]
["bitfinex","SOLUSD",1753054833762,1e-08,180.93,180.9,40.05]
["bitfinex","SOLUSD",1753054833963,1e-08,180.93,180.9,39.36]
["bitfinex","SOLUSD",1753054834682,1e-08,180.93,180.92,26.0]
["bitfinex","SOLUSD",1753054834966,1e-08,180.93,180.92,65.36]
["bitfinex","SOLUSD",1753054835350,1e-08,180.93,180.92,70.88730488]
["bitfinex","SOLUSD",1753054836365,1e-08,180.93,180.92,88.36198885]
["bitfinex","SOLUSD",1753054837956,1e-08,180.93,180.92,70.88730488]
["bitfinex","SOLUSD",1753054842203,1e-08,180.93,180.92,88.36198885]
["bitfinex","SOLUSD",1753054843385,1e-08,180.95,180.93,16.78468397]
["bitfinex","SOLUSD",1753054843684,1e-08,180.95,180.94,56.69735336]
["bitfinex","SOLUSD",1753054843868,1e-08,180.95,180.94,57.38735336]
["bitfinex","SOLUSD",1753054844789,1e-08,180.95,180.94,62.91404729]
["bitfinex","SOLUSD",1753054845079,1e-08,180.95,180.94,23.55404729]
["bitfinex","SOLUSD",1753054845282,1e-08,180.95,180.94,61.6713779]
["bitfinex","SOLUSD",1753054845585,1e-08,180.95,180.94,62.3613779]
["bitfinex","SOLUSD",1753054846089,1e-08,180.95,180.94,61.6713779]
["bitfinex","SOLUSD",1753054846388,1e-08,180.95,180.94,62.3613779]
["bitfinex","SOLUSD",1753054846771,1e-08,180.95,180.91,13.81835613]
["bitfinex","SOLUSD",1753054846772,6.3731914,180.95,180.88,13.82089785]
["bitfinex","SOLUSD",1753054846974,5.66319139,180.93,180.87,6.21883286]
["bitfinex","SOLUSD",1753054847170,5.66319139,180.91,180.88,39.34]
["bitfinex","SOLUSD",1753054847371,6.37319139,180.9,180.88,39.34]
["bitfinex","SOLUSD",1753054847573,0.71,180.89,180.87,44.86883286]
["bitfinex","SOLUSD",1753054848075,6.37319139,180.93,180.87,45.55883286]
["bitfinex","SOLUSD",1753054849161,5.66319139,180.92,180.87,45.55883286]
["bitfinex","SOLUSD",1753054849406,1e-08,180.95,180.87,44.86883286]
["bitfinex","SOLUSD",1753054849567,5.66319139,180.89,180.87,39.34]
["bitfinex","SOLUSD",1753054849776,6.37319139,180.89,180.86,31.52910431]
["bitfinex","SOLUSD",1753054849985,6.37319139,180.89,180.87,39.34]
["bitfinex","SOLUSD",1753054850179,6.37319139,180.89,180.86,70.86910431]
["bitfinex","SOLUSD",1753054850969,0.12367521,180.94,180.86,70.86910431]
["bitfinex","SOLUSD",1753054850970,5.66319139,180.9,180.86,70.86910431]
["bitfinex","SOLUSD",1753054851894,5.66319139,180.9,180.87,0.03]
["bitfinex","SOLUSD",1753054852797,5.66319139,180.89,180.87,0.03]
["bitfinex","SOLUSD",1753054853299,6.37319139,180.9,180.87,0.03]
["bitfinex","SOLUSD",1753054853709,5.66319139,180.88,180.87,0.03]
["bitfinex","SOLUSD",1753054854078,6.37319139,180.88,180.87,0.03]
["bitfinex","SOLUSD",1753054854497,5.66319139,180.9,180.87,0.03]
["bitfinex","SOLUSD",1753054854879,5.65047565,180.94,180.87,0.03]
["bitfinex","SOLUSD",1753054854880,0.71,180.93,180.87,0.03]
["bitfinex","SOLUSD",1753054855080,6.37319139,180.93,180.87,0.03]
["bitfinex","SOLUSD",1753054855481,1e-08,180.95,180.92,5.52730488]
["bitfinex","SOLUSD",1753054856300,0.71000001,180.95,180.92,5.52730488]
["bitfinex","SOLUSD",1753054857405,1e-08,180.95,180.92,5.52730488]
["bitfinex","SOLUSD",1753054857702,1e-08,180.95,180.93,0.69]
["bitfinex","SOLUSD",1753054857909,1e-08,180.95,180.94,39.36]
["bitfinex","SOLUSD",1753054858206,1e-08,180.95,180.94,40.05]
["bitfinex","SOLUSD",1753054859691,1e-08,180.95,180.94,45.57669393]
["bitfinex","SOLUSD",1753054859913,1e-08,180.95,180.94,62.3613779]
["bitfinex","SOLUSD",1753054860413,1e-08,180.95,180.94,44.88669393]
["bitfinex","SOLUSD",1753054860596,1e-08,180.95,180.94,62.3613779]
["bitfinex","SOLUSD",1753054861714,1e-08,180.95,180.94,62.91404729]
["bitfinex","SOLUSD",1753054861919,1e-08,180.95,180.94,62.3613779]
["bitfinex","SOLUSD",1753054862600,1e-08,180.95,180.94,63.9833779]
["bitfinex","SOLUSD",1753054865390,1e-08,180.95,180.94,70.4903779]
["bitfinex","SOLUSD",1753054865720,1e-08,180.95,180.94,157.7903779]
["bitfinex","SOLUSD",1753054865893,0.06,180.98,180.94,157.7903779]
["bitfinex","SOLUSD",1753054865894,1e-08,180.98,180.97,26.0]
["bitfinex","SOLUSD",1753054866095,1e-08,180.98,180.97,82.67726174]
["bitfinex","SOLUSD",1753054866308,1e-08,180.98,180.97,83.36726174]
["bitfinex","SOLUSD",1753054866914,1e-08,180.98,180.97,88.89303949]
["bitfinex","SOLUSD",1753054867413,1e-08,180.98,180.97,93.1882652]
["bitfinex","SOLUSD",1753054868416,0.72,181.06,181.01,26.0]
["bitfinex","SOLUSD",1753054868728,0.72,181.06,181.02,39.34]
["bitfinex","SOLUSD",1753054869637,0.72,181.06,181.03,5.5239463]
["bitfinex","SOLUSD",1753054869848,6.38319139,181.06,181.03,5.5239463]
["bitfinex","SOLUSD",1753054873144,0.72,181.05,181.02,44.86421157]
["bitfinex","SOLUSD",1753054873345,0.72,181.05,180.98,17.47468397]
["bitfinex","SOLUSD",1753054873346,5.66319139,181.03,180.98,5.52542477]
["bitfinex","SOLUSD",1753054873543,6.38319139,181.02,180.99,39.34]
["bitfinex","SOLUSD",1753054873726,5.66319139,181.03,180.99,39.34]
["bitfinex","SOLUSD",1753054874049,5.66319139,181.05,181.0,17.47468397]
["bitfinex","SOLUSD",1753054874220,0.72,181.04,181.0,17.47468397]
["bitfinex","SOLUSD",1753054874423,0.06,181.06,181.01,40.01]
["bitfinex","SOLUSD",1753054874626,0.06,181.06,181.02,5.52425146]
["bitfinex","SOLUSD",1753054874822,0.06,181.06,181.05,26.0]
["bitfinex","SOLUSD",1753054876570,0.06,181.06,181.05,32.21333609]
["bitfinex","SOLUSD",1753054877046,0.06,181.06,181.05,31.52333609]
["bitfinex","SOLUSD",1753054877427,0.06,181.06,181.05,70.84333609]
["bitfinex","SOLUSD",1753054877649,0.06,181.06,181.05,88.31802006]
["bitfinex","SOLUSD",1753054878228,0.06,181.06,181.05,87.62802006]
["bitfinex","SOLUSD",1753054879553,6.44319139,181.06,181.03,44.84364956]
["bitfinex","SOLUSD",1753054879749,6.44319139,181.06,181.03,39.32]
["bitfinex","SOLUSD",1753054880065,0.72,181.05,181.01,39.32]
["bitfinex","SOLUSD",1753054880425,0.72,181.05,181.01,40.01]
["bitfinex","SOLUSD",1753054880426,5.66319139,181.05,181.01,40.01]
["bitfinex","SOLUSD",1753054881654,5.72319139,181.06,181.02,5.52425146]
["bitfinex","SOLUSD",1753054882155,0.06,181.06,181.02,5.52425146]
["bitfinex","SOLUSD",1753054882344,0.78,181.06,181.02,5.52425146]
["bitfinex","SOLUSD",1753054882549,5.66319139,181.05,181.02,5.52425146]
["bitfinex","SOLUSD",1753054883151,5.66319139,181.04,181.03,26.0]
["bitfinex","SOLUSD",1753054883367,0.06,181.06,181.03,26.0]
["bitfinex","SOLUSD",1753054883571,0.06,181.06,181.04,6.21364118]
["bitfinex","SOLUSD",1753054884346,0.06,181.06,181.05,17.47468397]
["bitfinex","SOLUSD",1753054884555,0.06,181.06,181.05,56.79468397]
["bitfinex","SOLUSD",1753054885469,0.06,181.06,181.05,39.32]
["bitfinex","SOLUSD",1753054885643,0.06,181.06,181.05,44.84333609]
["bitfinex","SOLUSD",1753054886471,0.06,181.06,181.05,39.32]
["bitfinex","SOLUSD",1753054886866,0.06,181.06,181.05,44.84333609]
["bitfinex","SOLUSD",1753054888156,0.06,181.06,181.05,45.53333609]
["bitfinex","SOLUSD",1753054889269,0.06,181.06,181.05,44.84333609]
["bitfinex","SOLUSD",1753054889654,0.06,181.06,181.05,45.53333609]
["bitfinex","SOLUSD",1753054891163,0.06,181.06,181.05,44.84333609]
["bitfinex","SOLUSD",1753054892182,0.06,181.06,181.05,5.52333609]
["bitfinex","SOLUSD",1753054892488,0.06,181.06,181.05,6.21333609]
["bitfinex","SOLUSD",1753054895380,0.06,181.06,181.05,22.99802006]
["bitfinex","SOLUSD",1753054897998,0.06,181.06,181.05,62.29802006]
["bitfinex","SOLUSD",1753054898301,6.39319139,181.06,181.03,5.5239463]
["bitfinex","SOLUSD",1753054898500,5.66319139,181.04,181.03,5.5239463]
["bitfinex","SOLUSD",1753054898703,5.66319139,181.04,181.02,44.82415579]
["bitfinex","SOLUSD",1753054898898,5.66319139,181.04,180.98,13.81315518]
["bitfinex","SOLUSD",1753054898899,6.33319139,181.03,180.98,5.52547242]
["bitfinex","SOLUSD",1753054899080,5.66319139,181.02,181.01,26.0]
["bitfinex","SOLUSD",1753054899281,0.67,181.05,181.02,26.0]
["bitfinex","SOLUSD",1753054899483,5.66319139,181.03,181.02,26.0]
["bitfinex","SOLUSD",1753054900007,6.33319139,181.03,181.02,26.0]
["bitfinex","SOLUSD",1753054900585,6.33319139,181.03,180.97,22.31024139]
["bitfinex","SOLUSD",1753054900788,5.66319139,181.0,180.99,26.0]
["bitfinex","SOLUSD",1753054900994,0.79367521,181.05,181.0,26.0]
["bitfinex","SOLUSD",1753054901186,5.66319139,181.01,181.0,26.0]
["bitfinex","SOLUSD",1753054901606,5.66319139,181.03,181.0,26.0]
["bitfinex","SOLUSD",1753054901805,5.66319139,181.03,181.0,31.52465947]
["bitfinex","SOLUSD",1753054902102,5.66319139,181.04,181.0,32.21465947]
["bitfinex","SOLUSD",1753054902280,5.66319139,181.04,181.01,0.69]
["bitfinex","SOLUSD",1753054902920,5.72319139,181.06,181.02,0.69]
["bitfinex","SOLUSD",1753054903405,0.06,181.06,181.03,16.78468397]
["bitfinex","SOLUSD",1753054903614,0.06,181.06,181.04,6.21364118]
["bitfinex","SOLUSD",1753054904215,0.06,181.06,181.05,17.47468397]
["bitfinex","SOLUSD",1753054905486,0.06,181.06,181.05,22.99802006]
["bitfinex","SOLUSD",1753054909015,0.06,181.06,181.05,5.52333609]
["bitfinex","SOLUSD",1753054909320,5.72319139,181.06,181.04,39.3]
["bitfinex","SOLUSD",1753054910013,5.72319139,181.06,181.05,26.0]
["bitfinex","SOLUSD",1753054910228,6.39319139,181.06,181.05,26.0]
["bitfinex","SOLUSD",1753054910796,6.39319139,181.06,181.02,44.80420158]
["bitfinex","SOLUSD",1753054911116,5.66319139,181.05,181.02,44.80420158]
["bitfinex","SOLUSD",1753054911315,5.66319139,181.05,181.04,26.0]
["bitfinex","SOLUSD",1753054911534,0.73,181.06,181.05,26.0]
["bitfinex","SOLUSD",1753054911535,0.06,181.06,181.05,26.0]
["bitfinex","SOLUSD",1753054912014,0.06,181.06,181.05,26.69]
["bitfinex","SOLUSD",1753054912606,0.06,181.06,181.05,26.0]
["bitfinex","SOLUSD",1753054913633,0.06,181.06,181.05,48.30802006]
["bitfinex","SOLUSD",1753054915352,5.72319139,181.06,181.05,26.0]
["bitfinex","SOLUSD",1753054915647,5.72319139,181.06,181.02,39.28]
["bitfinex","SOLUSD",1753054915839,5.66319139,181.04,181.02,39.28]
["bitfinex","SOLUSD",1753054916004,6.33319139,181.04,181.02,39.28]
["bitfinex","SOLUSD",1753054916208,5.66319139,181.04,181.03,26.0]
["bitfinex","SOLUSD",1753054916431,0.06,181.06,181.03,26.0]
["bitfinex","SOLUSD",1753054916617,5.72319139,181.06,181.03,26.0]
["bitfinex","SOLUSD",1753054917320,5.72319139,181.06,181.03,31.5237075]
["bitfinex","SOLUSD",1753054917523,5.72319139,181.06,181.03,26.0]
["bitfinex","SOLUSD",1753054917729,6.39319139,181.06,181.03,31.52387276]
["bitfinex","SOLUSD",1753054918930,5.66319139,181.05,181.03,26.0]
["bitfinex","SOLUSD",1753054919721,5.66319139,181.04,181.03,26.0]
["bitfinex","SOLUSD",1753054920120,6.33319139,181.04,181.02,26.0]
["bitfinex","SOLUSD",1753054920315,6.4568666,181.03,180.99,0.03]
["bitfinex","SOLUSD",1753054920517,5.66319139,181.01,180.99,26.03]
["bitfinex","SOLUSD",1753054920723,5.66319139,181.03,180.99,31.55516713]
["bitfinex","SOLUSD",1753054920927,5.66319139,181.03,181.0,0.68]
["bitfinex","SOLUSD",1753054921325,0.06,181.06,181.03,26.0]
["bitfinex","SOLUSD",1753054921524,5.66319139,181.05,181.03,26.0]
["bitfinex","SOLUSD",1753054921735,5.66319139,181.04,181.03,26.0]
["bitfinex","SOLUSD",1753054922853,5.66319139,181.05,181.03,26.0]
["bitfinex","SOLUSD",1753054923350,5.66319139,181.04,181.01,44.80448229]
["bitfinex","SOLUSD",1753054924315,0.78,181.06,181.01,39.28]
["bitfinex","SOLUSD",1753054924316,6.38319139,181.03,181.01,39.28]
["bitfinex","SOLUSD",1753054924642,6.38319139,181.03,181.02,26.0]
["bitfinex","SOLUSD",1753054924817,5.66319139,181.03,181.02,26.0]
["bitfinex","SOLUSD",1753054925213,6.38319139,181.03,181.02,26.0]
["bitfinex","SOLUSD",1753054925431,5.66319139,181.03,181.02,26.0]
["bitfinex","SOLUSD",1753054925740,5.66319139,181.05,181.02,32.20420408]
["bitfinex","SOLUSD",1753054926734,0.06,181.06,181.02,31.52420408]
["bitfinex","SOLUSD",1753054926934,0.06,181.06,181.03,0.68]
["bitfinex","SOLUSD",1753054927139,3.51678108,181.06,181.03,0.68]
["bitfinex","SOLUSD",1753054929038,3.51678108,181.06,181.04,31.52364118]
["bitfinex","SOLUSD",1753054929816,0.06,181.06,181.05,0.68]
["bitfinex","SOLUSD",1753054930035,0.06,181.06,181.04,31.52364118]
["bitfinex","SOLUSD",1753054932226,0.06,181.06,181.05,17.46468397]
["bitfinex","SOLUSD",1753054932849,0.06,181.06,181.05,56.72468397]
["bitfinex","SOLUSD",1753054934845,0.06,181.06,181.05,62.24802006]
["bitfinex","SOLUSD",1753054935345,0.06,181.06,181.05,39.26]
["bitfinex","SOLUSD",1753054935518,4.23678108,181.06,181.05,39.26]
["bitfinex","SOLUSD",1753054935721,3.51678108,181.06,181.05,39.26]
["bitfinex","SOLUSD",1753054935942,3.51678108,181.06,181.05,26.0]
["bitfinex","SOLUSD",1753054936153,4.23678108,181.06,180.99,88.01]
["bitfinex","SOLUSD",1753054936330,0.84367521,181.05,180.99,39.29]
["bitfinex","SOLUSD",1753054936530,4.17678108,181.05,181.0,16.78468397]
["bitfinex","SOLUSD",1753054936732,3.51678108,181.06,181.01,39.94]
["bitfinex","SOLUSD",1753054936935,3.51678108,181.06,181.02,6.20425146]
["bitfinex","SOLUSD",1753054937232,3.51678108,181.06,181.03,39.94]
["bitfinex","SOLUSD",1753054937434,0.06,181.06,181.04,0.68]
["bitfinex","SOLUSD",1753054938045,6.71746308,181.1,181.06,1.5734]
["bitfinex","SOLUSD",1753054938249,6.71746308,181.1,181.09,42.78468397]
["bitfinex","SOLUSD",1753054938451,6.71746308,181.1,181.09,83.56468397]
["bitfinex","SOLUSD",1753054938452,1e-08,181.1,181.09,83.56468397]
["bitfinex","SOLUSD",1753054938625,0.1,181.12,181.1,16.78468397]
["bitfinex","SOLUSD",1753054938835,1e-08,181.12,181.11,62.40619023]
["bitfinex","SOLUSD",1753054939026,3.58045629,181.21,181.17,26.0]
["bitfinex","SOLUSD",1753054939230,3.58045629,181.21,181.17,66.1]
["bitfinex","SOLUSD",1753054939231,5.62432558,181.2,181.17,66.1]
["bitfinex","SOLUSD",1753054939533,0.72,181.19,181.17,66.1]
["bitfinex","SOLUSD",1753054939737,5.62432558,181.22,181.17,26.68]
["bitfinex","SOLUSD",1753054940046,5.62432558,181.2,181.17,26.0]
["bitfinex","SOLUSD",1753054940245,5.62432558,181.19,181.17,26.0]
["bitfinex","SOLUSD",1753054940452,6.34432558,181.19,181.17,66.08]
["bitfinex","SOLUSD",1753054940627,0.72,181.22,181.17,66.08]
["bitfinex","SOLUSD",1753054940946,5.62432558,181.22,181.19,5.51906838]
["bitfinex","SOLUSD",1753054941151,0.72,181.24,181.19,5.51906838]
["bitfinex","SOLUSD",1753054941352,5.62432558,181.22,181.19,5.51906838]
["bitfinex","SOLUSD",1753054941850,0.1,181.25,181.2,17.46468397]
["bitfinex","SOLUSD",1753054942036,0.1,181.25,181.22,16.78468397]
["bitfinex","SOLUSD",1753054942450,0.1,181.25,181.23,0.68]
["bitfinex","SOLUSD",1753054942641,0.1,181.25,181.22,16.78468397]
["bitfinex","SOLUSD",1753054942842,0.1,181.25,181.23,5.51785024]
["bitfinex","SOLUSD",1753054943249,0.1,181.25,181.22,16.78468397]
["bitfinex","SOLUSD",1753054943457,5.72432558,181.25,181.22,16.78468397]
["bitfinex","SOLUSD",1753054943637,5.72432558,181.25,181.22,22.30270597]
["bitfinex","SOLUSD",1753054944065,5.72432558,181.25,181.22,16.78468397]
["bitfinex","SOLUSD",1753054944364,5.62432558,181.23,181.21,56.78468397]
["bitfinex","SOLUSD",1753054945666,5.62432558,181.24,181.21,57.46468397]
["bitfinex","SOLUSD",1753054946038,5.62432558,181.22,181.2,26.0]
["bitfinex","SOLUSD",1753054946254,5.62432558,181.21,181.2,39.98]
["bitfinex","SOLUSD",1753054946446,5.62432558,181.21,181.18,56.76468397]
["bitfinex","SOLUSD",1753054946646,0.72,181.23,181.18,56.76468397]
["bitfinex","SOLUSD",1753054946862,5.62432558,181.2,181.18,56.76468397]
["bitfinex","SOLUSD",1753054947853,5.62432558,181.21,181.19,1.18]
["bitfinex","SOLUSD",1753054948050,5.62432558,181.22,181.19,0.5]
["bitfinex","SOLUSD",1753054948362,0.82,181.25,181.19,1.18]
["bitfinex","SOLUSD",1753054948563,5.62432558,181.22,181.19,1.18]
["bitfinex","SOLUSD",1753054948753,5.62432558,181.2,181.19,43.28468397]
["bitfinex","SOLUSD",1753054949353,5.62432558,181.2,181.19,0.5]
["bitfinex","SOLUSD",1753054951247,5.62432558,181.2,181.17,104.08468397]
["bitfinex","SOLUSD",1753054951445,5.62432558,181.19,181.17,104.08468397]
["bitfinex","SOLUSD",1753054952243,6.34432558,181.18,181.13,16.78468397]
["bitfinex","SOLUSD",1753054952438,5.62432558,181.15,181.14,39.94]
["bitfinex","SOLUSD",1753054953265,5.62432558,181.15,181.11,5.52143855]
["bitfinex","SOLUSD",1753054953266,6.34432558,181.15,181.11,16.78468397]
["bitfinex","SOLUSD",1753054953445,5.62432558,181.13,181.12,39.92]
["bitfinex","SOLUSD",1753054953643,5.62432558,181.16,181.13,16.78468397]
["bitfinex","SOLUSD",1753054953845,5.62432558,181.16,181.14,0.68]
["bitfinex","SOLUSD",1753054954162,5.62432558,181.15,181.12,17.46468397]
["bitfinex","SOLUSD",1753054954472,0.72,181.2,181.13,39.94]
["bitfinex","SOLUSD",1753054954473,0.72,181.17,181.13,39.94]
["bitfinex","SOLUSD",1753054954764,0.72,181.16,181.13,39.94]
["bitfinex","SOLUSD",1753054954955,5.64244363,181.2,181.13,39.94]
["bitfinex","SOLUSD",1753054955158,0.72,181.15,181.12,65.92]
["bitfinex","SOLUSD",1753054955361,0.12367521,181.2,181.13,0.68]
["bitfinex","SOLUSD",1753054955549,0.1,181.25,181.17,26.0]
["bitfinex","SOLUSD",1753054955550,0.12367521,181.23,181.17,26.0]
["bitfinex","SOLUSD",1753054955741,5.62432558,181.22,181.18,40.34]
["bitfinex","SOLUSD",1753054955945,5.62432558,181.22,181.18,41.02]
["bitfinex","SOLUSD",1753054956146,5.62432558,181.22,181.19,0.68]
["bitfinex","SOLUSD",1753054956359,5.62432558,181.22,181.19,6.19899839]
["bitfinex","SOLUSD",1753054956677,0.94367521,181.25,181.19,6.19899839]
["bitfinex","SOLUSD",1753054956678,5.62432558,181.23,181.19,6.19899839]
["bitfinex","SOLUSD",1753054956849,0.1,181.25,181.2,57.86468397]
["bitfinex","SOLUSD",1753054957174,5.72432558,181.25,181.21,0.68]
["bitfinex","SOLUSD",1753054957368,5.72432558,181.25,181.22,0.68]
["bitfinex","SOLUSD",1753054957857,0.1,181.25,181.22,41.08]
["bitfinex","SOLUSD",1753054958168,5.72432558,181.25,181.23,0.68]
["bitfinex","SOLUSD",1753054958873,5.72432558,181.25,181.22,45.91788328]
["bitfinex","SOLUSD",1753054959183,0.1,181.25,181.22,46.59788328]
["bitfinex","SOLUSD",1753054959387,0.1,181.25,181.23,0.68]
["bitfinex","SOLUSD",1753054959580,0.1,181.25,181.24,16.78468397]
["bitfinex","SOLUSD",1753054959783,0.1,181.25,181.24,57.84468397]
["bitfinex","SOLUSD",1753054960379,0.1,181.25,181.24,63.36222976]
["bitfinex","SOLUSD",1753054962867,0.1,181.25,181.23,26.0]
["bitfinex","SOLUSD",1753054963066,0.1,181.25,181.23,67.24]
["bitfinex","SOLUSD",1753054963067,5.72432558,181.25,181.23,67.24]
["bitfinex","SOLUSD",1753054963370,0.1,181.25,181.24,0.68]
["bitfinex","SOLUSD",1753054963569,5.72432558,181.25,181.23,66.56]
["bitfinex","SOLUSD",1753054963986,5.72432558,181.25,181.23,67.24]
["bitfinex","SOLUSD",1753054964165,5.72432558,181.25,181.23,66.56]
["bitfinex","SOLUSD",1753054965000,0.1,181.25,181.24,0.68]
["bitfinex","SOLUSD",1753054965372,0.1,181.25,181.24,17.46468397]
["bitfinex","SOLUSD",1753054966080,0.1,181.25,181.24,16.78468397]
["bitfinex","SOLUSD",1753054966401,5.72432558,181.25,181.24,17.28468397]
["bitfinex","SOLUSD",1753054966889,5.72432558,181.25,181.24,26.5]
["bitfinex","SOLUSD",1753054967683,6.44432558,181.25,181.24,0.5]
["bitfinex","SOLUSD",1753054968268,5.72432558,181.25,181.24,0.5]
["bitfinex","SOLUSD",1753054969567,6.44432558,181.25,181.24,0.5]
["bitfinex","SOLUSD",1753054971404,0.22367521,181.25,181.24,1.18]
["bitfinex","SOLUSD",1753054971697,0.1,181.25,181.24,29.85522976]
["bitfinex","SOLUSD",1753054972214,0.1,181.25,181.24,30.40698433]
["bitfinex","SOLUSD",1753054972419,0.1,181.25,181.24,24.88943854]
["bitfinex","SOLUSD",1753054972581,0.1,181.25,181.24,24.20943854]
["bitfinex","SOLUSD",1753054972907,0.1,181.25,181.24,17.28468397]
["bitfinex","SOLUSD",1753054973084,0.1,181.25,181.24,0.5]
["bitfinex","SOLUSD",1753054973297,0.1,181.25,181.24,23.48222976]
["bitfinex","SOLUSD",1753054981511,1e-08,181.25,181.24,24.03398433]
["bitfinex","SOLUSD",1753054981715,1e-08,181.25,181.24,49.48222976]
["bitfinex","SOLUSD",1753054982328,1e-08,181.25,181.24,91.42222976]
["bitfinex","SOLUSD",1753054982734,1e-08,181.25,181.24,65.97398433]
["bitfinex","SOLUSD",1753054983620,1e-08,181.25,181.24,49.48222976]
["bitfinex","SOLUSD",1753054983827,1e-08,181.25,181.24,91.40222976]
["bitfinex","SOLUSD",1753054984811,4.12740784,181.25,181.24,0.5]
["bitfinex","SOLUSD",1753054985214,4.25108305,181.25,181.24,0.5]
["bitfinex","SOLUSD",1753054985616,3.44740784,181.25,181.24,0.5]
["bitfinex","SOLUSD",1753054985933,1e-08,181.25,181.24,6.01754579]
["bitfinex","SOLUSD",1753054986137,1e-08,181.25,181.24,6.73754579]
["bitfinex","SOLUSD",1753054986936,1e-08,181.25,181.24,6.01754579]
["bitfinex","SOLUSD",1753054987316,1e-08,181.25,181.24,29.66982976]
["bitfinex","SOLUSD",1753054987515,0.06,181.29,181.28,16.78468397]
["bitfinex","SOLUSD",1753054987851,0.06,181.29,181.28,59.42468397]
["bitfinex","SOLUSD",1753054988055,0.04037723,181.36,181.28,60.14468397]
["bitfinex","SOLUSD",1753054988221,0.04037723,181.36,181.3,42.78468397]
["bitfinex","SOLUSD",1753054988426,0.04037723,181.36,181.31,42.7]
["bitfinex","SOLUSD",1753054988625,0.04037723,181.36,181.32,16.78468397]
["bitfinex","SOLUSD",1753054988831,0.04037723,181.36,181.33,42.8]
["bitfinex","SOLUSD",1753054990215,5.62052782,181.35,181.33,42.8]
["bitfinex","SOLUSD",1753054990418,6.30052782,181.35,181.31,8.29818084]
["bitfinex","SOLUSD",1753054990720,0.68,181.34,181.3,31.51567335]
["bitfinex","SOLUSD",1753054990920,5.62052782,181.32,181.27,42.78468397]
["bitfinex","SOLUSD",1753054991126,0.68,181.33,181.28,42.76]
["bitfinex","SOLUSD",1753054991451,5.62052782,181.29,181.26,16.78468397]
["bitfinex","SOLUSD",1753054991638,5.62052782,181.28,181.27,42.76]
["bitfinex","SOLUSD",1753054992031,5.62052782,181.28,181.24,38.38510898]
["bitfinex","SOLUSD",1753054992235,0.68,181.31,181.25,48.23716503]
["bitfinex","SOLUSD",1753054992432,5.62052782,181.28,181.25,48.23716503]
["bitfinex","SOLUSD",1753054992623,5.62052782,181.32,181.26,17.50468397]
["bitfinex","SOLUSD",1753054992824,5.62052782,181.32,181.28,16.78468397]
["bitfinex","SOLUSD",1753054993025,0.68,181.35,181.29,42.7]
["bitfinex","SOLUSD",1753054993329,5.62052782,181.32,181.29,42.7]
["bitfinex","SOLUSD",1753054993541,0.68,181.35,181.29,43.42]
["bitfinex","SOLUSD",1753054993747,5.62052782,181.32,181.29,43.42]
["bitfinex","SOLUSD",1753054994250,0.68,181.35,181.29,42.7]
["bitfinex","SOLUSD",1753054994251,5.62052782,181.31,181.29,42.7]
["bitfinex","SOLUSD",1753054994760,5.62052782,181.32,181.29,48.21595319]
["bitfinex","SOLUSD",1753054995633,5.62052782,181.32,181.29,48.93595319]
["bitfinex","SOLUSD",1753054996751,5.62052782,181.31,181.29,42.7]
["bitfinex","SOLUSD",1753054997440,5.62052782,181.31,181.29,48.21598942]
["bitfinex","SOLUSD",1753054997643,5.62052782,181.32,181.29,48.93598942]
["bitfinex","SOLUSD",1753054998140,5.62052782,181.31,181.29,48.93598942]
["bitfinex","SOLUSD",1753054998750,0.68,181.35,181.29,48.93598942]
["bitfinex","SOLUSD",1753054999059,5.62052782,181.31,181.29,48.93598942]
["bitfinex","SOLUSD",1753054999458,6.30052782,181.3,181.28,87.3]
["bitfinex","SOLUSD",1753054999669,5.62052782,181.29,181.28,87.3]
["bitfinex","SOLUSD",1753055001263,0.68,181.32,181.28,87.3]
["bitfinex","SOLUSD",1753055001441,5.62052782,181.29,181.28,87.3]
["bitfinex","SOLUSD",1753055001959,26.16405244,181.36,181.28,87.3]
["bitfinex","SOLUSD",1753055002176,0.68,181.35,181.28,42.56]
["bitfinex","SOLUSD",1753055002344,5.62052782,181.29,181.24,64.98212156]
["bitfinex","SOLUSD",1753055002662,5.62052782,181.26,181.24,65.70212156]
["bitfinex","SOLUSD",1753055002963,5.62052782,181.25,181.24,43.4]
["bitfinex","SOLUSD",1753055003150,5.62052782,181.25,181.21,0.72]
["bitfinex","SOLUSD",1753055003480,5.62052782,181.22,181.21,59.46468397]
["bitfinex","SOLUSD",1753055003682,0.68,181.25,181.19,5.51901607]
["bitfinex","SOLUSD",1753055003857,5.62052782,181.23,181.2,60.20468397]
["bitfinex","SOLUSD",1753055004059,5.62052782,181.22,181.2,60.20468397]
["bitfinex","SOLUSD",1753055004260,5.62052782,181.23,181.21,0.72]
["bitfinex","SOLUSD",1753055004456,0.68,181.26,181.21,0.72]
["bitfinex","SOLUSD",1753055004768,5.74420303,181.28,181.21,0.72]
["bitfinex","SOLUSD",1753055004980,5.62052782,181.23,181.21,6.23845924]
["bitfinex","SOLUSD",1753055005285,5.62052782,181.22,181.21,0.72]
["bitfinex","SOLUSD",1753055005601,5.62052782,181.22,181.2,65.00338294]
["bitfinex","SOLUSD",1753055005766,5.62052782,181.22,181.2,65.72338294]
["bitfinex","SOLUSD",1753055007087,5.62052782,181.21,181.19,16.78468397]
["bitfinex","SOLUSD",1753055007286,5.62052782,181.2,181.19,59.40468397]
["bitfinex","SOLUSD",1753055007584,5.62052782,181.2,181.19,60.12468397]
["bitfinex","SOLUSD",1753055008291,5.62052782,181.2,181.19,59.40468397]
["bitfinex","SOLUSD",1753055008492,0.68,181.23,181.19,48.13901515]
["bitfinex","SOLUSD",1753055008672,5.6407324,181.26,181.18,92.81929811]
["bitfinex","SOLUSD",1753055008995,5.6407324,181.26,181.17,0.03]
["bitfinex","SOLUSD",1753055008996,5.62052782,181.19,181.17,0.03]
["bitfinex","SOLUSD",1753055009174,5.62052782,181.18,181.17,0.03]
["bitfinex","SOLUSD",1753055009370,6.30052782,181.18,181.17,0.03]
["bitfinex","SOLUSD",1753055009572,5.62052782,181.18,181.17,0.03]
["bitfinex","SOLUSD",1753055010491,6.30052782,181.18,181.17,0.03]
["bitfinex","SOLUSD",1753055010869,0.68,181.18,181.17,0.03]
["bitfinex","SOLUSD",1753055011066,6.30052782,181.18,181.17,0.03]
["bitfinex","SOLUSD",1753055012494,17.44042863,181.18,181.17,0.03]
["bitfinex","SOLUSD",1753055012793,17.44042863,181.18,181.14,0.03]
["bitfinex","SOLUSD",1753055012966,5.62052782,181.15,181.14,0.03]
["bitfinex","SOLUSD",1753055013383,6.29052782,181.15,181.14,0.03]
["bitfinex","SOLUSD",1753055013776,5.62052782,181.15,181.14,0.03]
["bitfinex","SOLUSD",1753055013980,6.29052782,181.15,181.14,0.03]
["bitfinex","SOLUSD",1753055014699,6.41420303,181.15,181.14,0.03]
["bitfinex","SOLUSD",1753055015081,5.62052782,181.15,181.14,0.03]
["bitfinex","SOLUSD",1753055016281,6.29052782,181.15,181.14,0.03]
["bitfinex","SOLUSD",1753055016681,6.29052782,181.15,181.14,0.53]
["bitfinex","SOLUSD",1753055017080,0.79367521,181.15,181.14,0.03]
["bitfinex","SOLUSD",1753055017283,6.41420303,181.15,181.14,0.03]
["bitfinex","SOLUSD",1753055017483,11.93449008,181.15,181.14,0.03]
["bitfinex","SOLUSD",1753055018005,11.93449008,181.15,181.1,0.03]
["bitfinex","SOLUSD",1753055018173,5.62052782,181.11,181.1,0.03]
["bitfinex","SOLUSD",1753055019104,0.12367521,181.16,181.1,0.03]
["bitfinex","SOLUSD",1753055019286,5.62052782,181.11,181.1,17.50468397]
["bitfinex","SOLUSD",1753055020116,5.62052782,181.11,181.1,16.81468397]
["bitfinex","SOLUSD",1753055020492,5.62052782,181.12,181.11,5.52150626]
["bitfinex","SOLUSD",1753055020682,5.62052782,181.12,181.11,6.21150626]
["bitfinex","SOLUSD",1753055021085,0.67,181.17,181.11,6.21150626]
["bitfinex","SOLUSD",1753055021414,5.62052782,181.12,181.1,5.52173059]
["bitfinex","SOLUSD",1753055021613,5.62052782,181.11,181.1,26.0]
["bitfinex","SOLUSD",1753055021777,5.62052782,181.11,181.08,6.21242102]
["bitfinex","SOLUSD",1753055021778,5.62052782,181.11,181.08,5.52242102]
["bitfinex","SOLUSD",1753055022085,5.62052782,181.12,181.09,0.69]
["bitfinex","SOLUSD",1753055022286,0.67,181.16,181.1,0.69]
["bitfinex","SOLUSD",1753055022503,5.62052782,181.13,181.11,5.52150626]
["bitfinex","SOLUSD",1753055022697,5.62052782,181.13,181.12,0.69]
["bitfinex","SOLUSD",1753055022907,5.62052782,181.14,181.12,0.69]
["bitfinex","SOLUSD",1753055023480,5.62052782,181.13,181.12,0.69]
["bitfinex","SOLUSD",1753055023722,5.62052782,181.14,181.11,5.52150626]
["bitfinex","SOLUSD",1753055023875,5.62052782,181.14,181.12,0.69]
["bitfinex","SOLUSD",1753055024081,5.62052782,181.13,181.12,0.69]
["bitfinex","SOLUSD",1753055024380,5.62052782,181.13,181.1,5.52171949]
["bitfinex","SOLUSD",1753055024892,5.62052782,181.13,181.11,0.69]
["bitfinex","SOLUSD",1753055025284,5.62052782,181.13,181.12,0.69]
["bitfinex","SOLUSD",1753055025481,0.67,181.18,181.12,0.69]
["bitfinex","SOLUSD",1753055025781,5.62052782,181.15,181.12,26.69]
["bitfinex","SOLUSD",1753055026224,5.62052782,181.15,181.13,0.69]
["bitfinex","SOLUSD",1753055026526,5.62052782,181.15,181.14,0.69]
["bitfinex","SOLUSD",1753055026831,5.62052782,181.15,181.13,0.69]
["bitfinex","SOLUSD",1753055027033,5.62052782,181.14,181.12,31.52109909]
["bitfinex","SOLUSD",1753055027244,5.62052782,181.14,181.12,32.21109909]
["bitfinex","SOLUSD",1753055027526,0.67,181.18,181.12,31.52109909]
["bitfinex","SOLUSD",1753055027735,5.62052782,181.13,181.12,48.99578306]
["bitfinex","SOLUSD",1753055027916,5.62052782,181.13,181.12,26.0]
["bitfinex","SOLUSD",1753055028119,5.62052782,181.14,181.12,26.0]
["bitfinex","SOLUSD",1753055028311,5.62052782,181.14,181.13,0.69]
["bitfinex","SOLUSD",1753055028917,0.79367521,181.19,181.13,6.21089659]
["bitfinex","SOLUSD",1753055028918,5.62052782,181.15,181.13,6.21089659]
["bitfinex","SOLUSD",1753055029118,5.62052782,181.15,181.14,0.69]
["bitfinex","SOLUSD",1753055030009,5.62052782,181.16,181.14,0.69]
["bitfinex","SOLUSD",1753055030220,5.62052782,181.16,181.14,16.78468397]
["bitfinex","SOLUSD",1753055030423,5.62052782,181.16,181.14,17.47468397]
["bitfinex","SOLUSD",1753055030729,43.01,181.21,181.15,0.69]
["bitfinex","SOLUSD",1753055030940,5.62052782,181.17,181.15,0.69]
["bitfinex","SOLUSD",1753055031660,5.62052782,181.17,181.16,0.5]
["bitfinex","SOLUSD",1753055031813,0.06,181.18,181.16,1.19]
["bitfinex","SOLUSD",1753055032142,0.06,181.18,181.17,16.78468397]
["bitfinex","SOLUSD",1753055032344,0.06,181.18,181.17,17.47468397]
["bitfinex","SOLUSD",1753055033682,0.06,181.18,181.17,16.78468397]
["bitfinex","SOLUSD",1753055033871,0.06,181.18,181.17,17.47468397]
["bitfinex","SOLUSD",1753055034405,6.35052782,181.18,181.16,0.5]
["bitfinex","SOLUSD",1753055034575,5.62052782,181.17,181.16,0.5]
["bitfinex","SOLUSD",1753055034912,0.06,181.18,181.16,0.5]
["bitfinex","SOLUSD",1753055035197,3.45329171,181.17,181.16,0.5]
["bitfinex","SOLUSD",1753055035560,4.12329171,181.17,181.16,0.5]
["bitfinex","SOLUSD",1753055035756,7.57658342,181.17,181.16,0.5]
["bitfinex","SOLUSD",1753055036157,7.57658342,181.17,181.14,0.03]
["bitfinex","SOLUSD",1753055036353,3.45329171,181.15,181.14,0.03]
["bitfinex","SOLUSD",1753055036556,0.06,181.18,181.14,0.03]
["bitfinex","SOLUSD",1753055036798,3.45329171,181.15,181.14,0.03]
["bitfinex","SOLUSD",1753055036956,3.45329171,181.16,181.14,0.72]
["bitfinex","SOLUSD",1753055037156,0.06,181.18,181.14,0.72]
["bitfinex","SOLUSD",1753055037381,5.62706213,181.16,181.14,0.72]
["bitfinex","SOLUSD",1753055038003,0.06,181.18,181.15,0.69]
["bitfinex","SOLUSD",1753055038209,0.06,181.18,181.16,16.78468397]
["bitfinex","SOLUSD",1753055038538,0.06,181.18,181.17,0.69]
["bitfinex","SOLUSD",1753055038816,5.68706213,181.18,181.17,17.47468397]
["bitfinex","SOLUSD",1753055038982,5.68706213,181.18,181.17,16.78468397]
["bitfinex","SOLUSD",1753055039181,0.06,181.18,181.17,22.30436162]
["bitfinex","SOLUSD",1753055039415,5.68706213,181.18,181.17,16.78468397]
["bitfinex","SOLUSD",1753055040190,5.68706213,181.18,181.17,22.30436162]
["bitfinex","SOLUSD",1753055040394,5.68706213,181.18,181.17,22.99436162]
["bitfinex","SOLUSD",1753055040395,0.06,181.18,181.17,22.99436162]
["bitfinex","SOLUSD",1753055040635,5.68706213,181.18,181.17,17.47468397]
["bitfinex","SOLUSD",1753055041427,0.06,181.18,181.17,22.99436162]
["bitfinex","SOLUSD",1753055041935,5.68706213,181.18,181.17,26.0]
["bitfinex","SOLUSD",1753055042097,6.37706213,181.18,181.14,68.33]
["bitfinex","SOLUSD",1753055042295,5.62706213,181.15,181.14,85.11468397]
["bitfinex","SOLUSD",1753055042491,0.06,181.18,181.15,16.78468397]
["bitfinex","SOLUSD",1753055042706,5.62706213,181.16,181.15,16.78468397]
["bitfinex","SOLUSD",1753055042927,5.62706213,181.16,181.14,26.53]
["bitfinex","SOLUSD",1753055043128,5.62706213,181.15,181.14,0.53]
["bitfinex","SOLUSD",1753055043493,0.75,181.18,181.14,0.53]
["bitfinex","SOLUSD",1753055043695,5.62706213,181.17,181.15,0.71]
["bitfinex","SOLUSD",1753055044726,0.06,181.18,181.15,0.71]
["bitfinex","SOLUSD",1753055044929,0.06,181.18,181.16,0.71]
["bitfinex","SOLUSD",1753055045242,0.06,181.18,181.17,26.0]
["bitfinex","SOLUSD",1753055045540,0.06,181.18,181.17,48.30436162]
["bitfinex","SOLUSD",1753055045901,0.06,181.18,181.17,49.01436162]
["bitfinex","SOLUSD",1753055046621,0.06,181.18,181.17,55.08726162]
["bitfinex","SOLUSD",1753055050920,0.06,181.18,181.17,97.18726162]
["bitfinex","SOLUSD",1753055057413,0.06,181.18,181.17,49.56758397]
["bitfinex","SOLUSD",1753055057637,0.06,181.18,181.17,42.78468397]
["bitfinex","SOLUSD",1753055057932,3.51080379,181.18,181.17,42.78468397]
["bitfinex","SOLUSD",1753055058140,0.06,181.18,181.17,42.78468397]
["bitfinex","SOLUSD",1753055058434,0.06,181.18,181.17,49.01436162]
["bitfinex","SOLUSD",1753055061133,0.06,181.18,181.17,48.30436162]
["bitfinex","SOLUSD",1753055061819,0.06,181.18,181.17,49.01436162]
["bitfinex","SOLUSD",1753055063726,3.51080379,181.18,181.17,42.78468397]
["bitfinex","SOLUSD",1753055064122,3.51080379,181.18,181.17,16.78468397]
["bitfinex","SOLUSD",1753055064443,4.20080379,181.18,181.15,16.78468397]
["bitfinex","SOLUSD",1753055064646,3.45080379,181.16,181.14,5.55053572]
["bitfinex","SOLUSD",1753055064826,3.45080379,181.15,181.14,22.33521969]
["bitfinex","SOLUSD",1753055065718,3.45080379,181.16,181.14,22.33521969]
["bitfinex","SOLUSD",1753055066334,3.45080379,181.16,181.14,16.81468397]
["bitfinex","SOLUSD",1753055066525,3.45080379,181.15,181.14,16.81468397]
["bitfinex","SOLUSD",1753055067134,0.06,181.18,181.14,22.33521178]
["bitfinex","SOLUSD",1753055067318,3.45080379,181.15,181.14,22.33521178]
["bitfinex","SOLUSD",1753055067524,0.75,181.18,181.14,22.33521178]
["bitfinex","SOLUSD",1753055067525,0.06,181.18,181.14,23.0452436]
["bitfinex","SOLUSD",1753055067740,3.45080379,181.16,181.14,23.0452436]
["bitfinex","SOLUSD",1753055067931,3.45080379,181.16,181.14,16.81468397]
["bitfinex","SOLUSD",1753055068134,3.45080379,181.15,181.14,16.81468397]
["bitfinex","SOLUSD",1753055068451,4.14080379,181.15,181.14,0.03]
["bitfinex","SOLUSD",1753055068947,3.45080379,181.15,181.14,0.03]
["bitfinex","SOLUSD",1753055069246,0.69,181.17,181.14,0.03]
["bitfinex","SOLUSD",1753055069420,3.45080379,181.15,181.14,0.03]
["bitfinex","SOLUSD",1753055070134,3.45080379,181.17,181.14,0.74]
["bitfinex","SOLUSD",1753055070338,3.45080379,181.17,181.14,6.2605918]
["bitfinex","SOLUSD",1753055071073,3.45080379,181.16,181.14,5.5505918]
["bitfinex","SOLUSD",1753055071345,3.45080379,181.16,181.14,0.03]
["bitfinex","SOLUSD",1753055071545,3.45080379,181.15,181.14,0.03]
["bitfinex","SOLUSD",1753055073860,4.11080379,181.15,181.14,0.03]
["bitfinex","SOLUSD",1753055074522,4.234479,181.15,181.14,0.03]
["bitfinex","SOLUSD",1753055075226,0.12367521,181.16,181.14,0.03]
["bitfinex","SOLUSD",1753055075427,3.45080379,181.15,181.14,0.03]
["bitfinex","SOLUSD",1753055076234,4.11080379,181.15,181.14,0.03]
["bitfinex","SOLUSD",1753055076918,3.45080379,181.15,181.14,0.03]
["bitfinex","SOLUSD",1753055079930,0.06,181.18,181.14,0.69]
["bitfinex","SOLUSD",1753055080130,3.45080379,181.16,181.14,0.69]
["bitfinex","SOLUSD",1753055080349,3.45080379,181.15,181.14,0.69]
["bitfinex","SOLUSD",1753055080556,3.51080379,181.18,181.14,17.47468397]
["bitfinex","SOLUSD",1753055080726,0.06,181.18,181.15,17.44468397]
["bitfinex","SOLUSD",1753055080938,0.06,181.18,181.16,0.66]
["bitfinex","SOLUSD",1753055081653,3.51080379,181.18,181.16,0.66]
["bitfinex","SOLUSD",1753055084233,3.51080379,181.18,181.15,22.30485169]
["bitfinex","SOLUSD",1753055084432,3.51080379,181.18,181.15,22.96485169]
["bitfinex","SOLUSD",1753055086530,3.51080379,181.18,181.15,22.30485169]
["bitfinex","SOLUSD",1753055086732,0.06,181.18,181.16,0.66]
["bitfinex","SOLUSD",1753055087031,3.51080379,181.18,181.16,0.66]
["bitfinex","SOLUSD",1753055087230,3.51080379,181.18,181.15,22.30485169]
["bitfinex","SOLUSD",1753055087454,3.51080379,181.18,181.15,22.96485169]
["bitfinex","SOLUSD",1753055088361,3.51080379,181.18,181.16,0.66]
["bitfinex","SOLUSD",1753055089138,0.06,181.18,181.17,43.44468397]
["bitfinex","SOLUSD",1753055090953,0.06,181.18,181.17,48.96436162]
["bitfinex","SOLUSD",1753055091673,0.06,181.18,181.17,90.06436162]
["bitfinex","SOLUSD",1753055094239,3.51080379,181.18,181.17,26.0]
["bitfinex","SOLUSD",1753055094457,4.17080379,181.18,181.15,63.34489444]
["bitfinex","SOLUSD",1753055094630,3.45080379,181.17,181.15,63.34489444]
["bitfinex","SOLUSD",1753055094837,3.45080379,181.17,181.15,57.82468397]
["bitfinex","SOLUSD",1753055095371,3.45080379,181.17,181.15,63.34491675]
["bitfinex","SOLUSD",1753055095544,3.51080379,181.18,181.15,63.34491675]
["bitfinex","SOLUSD",1753055095865,3.51080379,181.18,181.15,64.00491675]
["bitfinex","SOLUSD",1753055096061,3.51080379,181.18,181.15,63.34491675]
["bitfinex","SOLUSD",1753055097584,3.45080379,181.16,181.15,41.04]
["bitfinex","SOLUSD",1753055097783,3.45080379,181.16,181.14,16.81468397]
["bitfinex","SOLUSD",1753055097943,3.45080379,181.15,181.14,0.03]
["bitfinex","SOLUSD",1753055098258,4.11080379,181.15,181.14,0.03]
["bitfinex","SOLUSD",1753055098436,3.45080379,181.15,181.14,0.03]
["bitfinex","SOLUSD",1753055098858,3.45080379,181.16,181.14,0.69]
["bitfinex","SOLUSD",1753055099049,0.06,181.18,181.14,0.03]
["bitfinex","SOLUSD",1753055099252,3.45080379,181.16,181.14,0.03]
["bitfinex","SOLUSD",1753055099965,3.45080379,181.15,181.14,0.03]
["bitfinex","SOLUSD",1753055100543,4.11080379,181.15,181.14,0.03]
["bitfinex","SOLUSD",1753055102060,9.63109084,181.15,181.14,0.03]
["bitfinex","SOLUSD",1753055102261,9.63109084,181.15,181.1,0.03]
["bitfinex","SOLUSD",1753055102475,3.45080379,181.11,181.1,0.03]
["bitfinex","SOLUSD",1753055103075,4.14080379,181.11,181.1,0.03]
["bitfinex","SOLUSD",1753055104668,3.45080379,181.12,181.1,0.03]
["bitfinex","SOLUSD",1753055105548,3.45080379,181.13,181.1,0.03]
["bitfinex","SOLUSD",1753055105965,0.81367521,181.16,181.1,0.03]
["bitfinex","SOLUSD",1753055105966,3.45080379,181.14,181.11,0.71]
["bitfinex","SOLUSD",1753055106161,3.45080379,181.15,181.12,0.71]
["bitfinex","SOLUSD",1753055106350,3.45080379,181.16,181.12,0.71]
["bitfinex","SOLUSD",1753055106550,0.06,181.18,181.12,0.71]
["bitfinex","SOLUSD",1753055106747,0.06,181.18,181.13,16.78468397]
["bitfinex","SOLUSD",1753055106976,0.06,181.18,181.16,26.0]
["bitfinex","SOLUSD",1753055107650,0.06,181.18,181.17,0.71]
["bitfinex","SOLUSD",1753055108252,0.06,181.18,181.17,23.01436162]
["bitfinex","SOLUSD",1753055109860,0.06,181.18,181.17,63.87436162]
["bitfinex","SOLUSD",1753055111277,0.06,181.18,181.17,65.47466162]
["bitfinex","SOLUSD",1753055114382,0.06,181.22,181.21,42.78468397]
["bitfinex","SOLUSD",1753055114586,0.06,181.22,181.21,83.58468397]
["bitfinex","SOLUSD",1753055114764,0.06,181.22,181.21,84.29468397]
["bitfinex","SOLUSD",1753055115170,0.06,181.22,181.21,87.06347595]
["bitfinex","SOLUSD",1753055115662,0.06,181.26,181.21,91.41074679]
["bitfinex","SOLUSD",1753055115869,0.06,181.26,181.25,26.0]
["bitfinex","SOLUSD",1753055116114,0.06,181.26,181.25,66.76]
["bitfinex","SOLUSD",1753055116469,0.06,181.26,181.25,72.98724137]
["bitfinex","SOLUSD",1753055117273,0.06,181.26,181.25,89.77192534]
["bitfinex","SOLUSD",1753055118173,0.06,181.32,181.29,26.0]
["bitfinex","SOLUSD",1753055118479,0.06,181.32,181.29,31.51580027]
["bitfinex","SOLUSD",1753055118687,0.06,181.32,181.29,32.22580027]
["bitfinex","SOLUSD",1753055120167,0.06,181.32,181.3,17.49468397]
["bitfinex","SOLUSD",1753055120371,0.06,181.32,181.3,58.19468397]
["bitfinex","SOLUSD",1753055120576,0.06,181.32,181.3,57.48468397]
["bitfinex","SOLUSD",1753055120775,0.06,181.32,181.31,0.71]
["bitfinex","SOLUSD",1753055121894,0.06,181.32,181.31,1.21]
["bitfinex","SOLUSD",1753055122074,0.06,181.32,181.31,6.72541558]
["bitfinex","SOLUSD",1753055123111,0.06,181.32,181.31,23.51009955]
["bitfinex","SOLUSD",1753055124202,0.04037723,181.36,181.35,22.29888303]
["bitfinex","SOLUSD",1753055124410,0.04037723,181.36,181.35,57.36468397]
["bitfinex","SOLUSD",1753055124696,0.04037723,181.36,181.35,62.87888303]
["bitfinex","SOLUSD",1753055124876,0.04037723,181.36,181.35,63.58888303]
["bitfinex","SOLUSD",1753055126569,0.04037723,181.36,181.35,5.51419906]
["bitfinex","SOLUSD",1753055126769,0.04037723,181.36,181.33,16.78468397]
["bitfinex","SOLUSD",1753055126990,0.04037723,181.36,181.35,17.49468397]
["bitfinex","SOLUSD",1753055127646,0.04037723,181.36,181.35,43.49468397]
["bitfinex","SOLUSD",1753055128237,0.04037723,181.36,181.35,49.00888303]
["bitfinex","SOLUSD",1753055130709,0.04037723,181.36,181.35,29.09878303]
["bitfinex","SOLUSD",1753055130924,0.04037723,181.36,181.35,116.39878303]
["bitfinex","SOLUSD",1753055131206,0.04037723,181.36,181.35,118.05798303]
["bitfinex","SOLUSD",1753055132122,0.04037723,181.36,181.35,158.51798303]
["bitfinex","SOLUSD",1753055134539,0.1,181.37,181.35,158.51798303]
["bitfinex","SOLUSD",1753055134838,0.1,181.37,181.36,17.49468397]
["bitfinex","SOLUSD",1753055135532,6.65746308,181.44,181.4,42.78468397]
["bitfinex","SOLUSD",1753055135751,6.65746308,181.44,181.43,16.78468397]
["bitfinex","SOLUSD",1753055136046,6.65746308,181.44,181.43,57.85468397]
["bitfinex","SOLUSD",1753055136428,6.65746308,181.44,181.43,67.66343323]
["bitfinex","SOLUSD",1753055136629,6.65746308,181.44,181.43,73.96823323]
["bitfinex","SOLUSD",1753055138113,6.65746308,181.44,181.43,33.60823323]
["bitfinex","SOLUSD",1753055138431,1e-08,181.45,181.44,16.78468397]
["bitfinex","SOLUSD",1753055138690,1e-08,181.45,181.44,17.49468397]
["bitfinex","SOLUSD",1753055140353,1e-08,181.45,181.44,23.00614781]
["bitfinex","SOLUSD",1753055142565,1e-08,181.45,181.44,31.24578464]
["bitfinex","SOLUSD",1753055142847,1e-08,181.45,181.44,63.79463826]
["bitfinex","SOLUSD",1753055143216,1e-08,181.45,181.44,151.64578464]
["bitfinex","SOLUSD",1753055143415,1e-08,181.45,181.44,151.09463826]
["bitfinex","SOLUSD",1753055148854,0.1,181.51,181.5,42.78468397]
["bitfinex","SOLUSD",1753055149018,0.1,181.51,181.5,83.24468397]
["bitfinex","SOLUSD",1753055149218,0.1,181.51,181.5,83.95468397]
["bitfinex","SOLUSD",1753055151030,0.1,181.51,181.5,89.46432584]
["bitfinex","SOLUSD",1753055151338,0.7,181.59,181.55,16.78468397]
["bitfinex","SOLUSD",1753055151644,1.6381,181.62,181.55,16.78468397]
["bitfinex","SOLUSD",1753055151645,0.7,181.58,181.56,40.4]
["bitfinex","SOLUSD",1753055153051,0.7,181.57,181.56,40.4]
["bitfinex","SOLUSD",1753055153222,0.7,181.57,181.55,57.16468397]
["bitfinex","SOLUSD",1753055153425,0.7,181.59,181.55,57.16468397]
["bitfinex","SOLUSD",1753055153730,0.7,181.57,181.55,57.16468397]
["bitfinex","SOLUSD",1753055153929,0.7,181.56,181.5,13.77410468]
["bitfinex","SOLUSD",1753055154121,0.7,181.56,181.54,26.0]
["bitfinex","SOLUSD",1753055154326,0.7,181.56,181.54,66.36]
["bitfinex","SOLUSD",1753055154929,0.7,181.56,181.54,71.86828764]
["bitfinex","SOLUSD",1753055155859,0.37,181.55,181.54,83.14468397]
["bitfinex","SOLUSD",1753055156226,3.82080379,181.55,181.47,0.55105527]
["bitfinex","SOLUSD",1753055156432,3.45080379,181.49,181.45,5.51116009]
["bitfinex","SOLUSD",1753055156744,0.37,181.52,181.46,41.03]
["bitfinex","SOLUSD",1753055156944,0.37,181.52,181.47,22.29506105]
["bitfinex","SOLUSD",1753055157145,3.45080379,181.51,181.49,16.78468397]
["bitfinex","SOLUSD",1753055157648,0.37,181.5,181.48,16.78468397]
["bitfinex","SOLUSD",1753055158227,1.6582,181.54,181.48,16.78468397]
["bitfinex","SOLUSD",1753055158433,3.45080379,181.52,181.49,40.32]
["bitfinex","SOLUSD",1753055158661,3.82080379,181.52,181.49,40.32]
["bitfinex","SOLUSD",1753055159146,3.82080379,181.52,181.49,45.82982307]
["bitfinex","SOLUSD",1753055159454,3.82080379,181.51,181.48,62.59487151]
["bitfinex","SOLUSD",1753055160348,3.82080379,181.5,181.45,42.78468397]
["bitfinex","SOLUSD",1753055160547,3.82080379,181.49,181.46,40.28]
["bitfinex","SOLUSD",1753055160744,0.37,181.49,181.46,40.28]
["bitfinex","SOLUSD",1753055160957,3.45080379,181.5,181.46,40.28]
["bitfinex","SOLUSD",1753055161131,0.7,181.49,181.46,45.79075707]
["bitfinex","SOLUSD",1753055161333,3.45080379,181.5,181.46,45.79075707]
["bitfinex","SOLUSD",1753055161539,4.15080379,181.5,181.46,45.79075707]
["bitfinex","SOLUSD",1753055161828,3.45080379,181.49,181.46,45.79075707]
["bitfinex","SOLUSD",1753055162025,4.15080379,181.49,181.46,45.79075707]
["bitfinex","SOLUSD",1753055162237,0.7,181.49,181.46,45.79075707]
["bitfinex","SOLUSD",1753055162439,7.29032718,181.54,181.45,48.9262756]
["bitfinex","SOLUSD",1753055162440,3.45080379,181.47,181.45,48.9262756]
["bitfinex","SOLUSD",1753055162638,0.7,181.47,181.45,54.43743232]
["bitfinex","SOLUSD",1753055162838,0.7,181.5,181.46,16.78468397]
["bitfinex","SOLUSD",1753055163040,4.15080379,181.5,181.46,57.04468397]
["bitfinex","SOLUSD",1753055163234,4.15080379,181.5,181.47,5.5105527]
["bitfinex","SOLUSD",1753055163835,3.45080379,181.5,181.47,5.5105527]
["bitfinex","SOLUSD",1753055164044,0.06,181.49,181.47,5.5105527]
["bitfinex","SOLUSD",1753055164726,0.06,181.49,181.47,46.4705527]
["bitfinex","SOLUSD",1753055165355,0.06,181.49,181.48,17.48468397]
["bitfinex","SOLUSD",1753055165535,0.06,181.49,181.48,18.03570887]
["bitfinex","SOLUSD",1753055166132,0.7,181.57,181.52,16.78468397]
["bitfinex","SOLUSD",1753055166344,3.45080379,181.57,181.52,57.02468397]
["bitfinex","SOLUSD",1753055166548,3.51080379,181.58,181.54,16.78468397]
["bitfinex","SOLUSD",1753055166763,3.45080379,181.59,181.55,5.50812448]
["bitfinex","SOLUSD",1753055166936,3.45080379,181.58,181.55,5.50812448]
["bitfinex","SOLUSD",1753055167138,3.45080379,181.56,181.51,40.24]
["bitfinex","SOLUSD",1753055167369,1.66447521,181.62,181.52,16.78468397]
["bitfinex","SOLUSD",1753055167542,1.66447521,181.62,181.54,16.78468397]
["bitfinex","SOLUSD",1753055167543,3.45080379,181.58,181.54,16.78468397]
["bitfinex","SOLUSD",1753055167729,3.45080379,181.57,181.54,16.78468397]
["bitfinex","SOLUSD",1753055168635,0.7,181.6,181.54,17.48468397]
["bitfinex","SOLUSD",1753055168839,3.45080379,181.58,181.54,22.29302409]
["bitfinex","SOLUSD",1753055169038,4.15080379,181.58,181.54,22.29302409]
["bitfinex","SOLUSD",1753055169233,3.45080379,181.58,181.54,22.99302409]
["bitfinex","SOLUSD",1753055169557,3.45080379,181.57,181.54,22.29302409]
["bitfinex","SOLUSD",1753055169772,3.45080379,181.56,181.54,22.29302409]
["bitfinex","SOLUSD",1753055169951,3.45080379,181.56,181.54,22.2930138]
["bitfinex","SOLUSD",1753055170152,0.7,181.57,181.54,22.2930138]
["bitfinex","SOLUSD",1753055170329,3.45080379,181.57,181.54,22.9930138]
["bitfinex","SOLUSD",1753055170763,3.45080379,181.57,181.54,22.2930138]
["bitfinex","SOLUSD",1753055170974,4.15080379,181.56,181.54,22.2930138]
["bitfinex","SOLUSD",1753055171259,3.45080379,181.55,181.54,22.2930138]
["bitfinex","SOLUSD",1753055171430,3.45080379,181.55,181.54,16.78468397]
["bitfinex","SOLUSD",1753055172070,0.7,181.56,181.54,16.78468397]
["bitfinex","SOLUSD",1753055172257,3.45080379,181.55,181.54,22.29311186]
["bitfinex","SOLUSD",1753055172561,3.45080379,181.56,181.54,22.29311186]
["bitfinex","SOLUSD",1753055174439,3.45080379,181.56,181.54,16.78468397]
["bitfinex","SOLUSD",1753055174855,3.45080379,181.56,181.54,22.29309189]
["bitfinex","SOLUSD",1753055177440,3.45080379,181.55,181.54,22.29309189]
["bitfinex","SOLUSD",1753055178167,0.7,181.58,181.54,22.29309189]
["bitfinex","SOLUSD",1753055178356,3.45080379,181.56,181.54,22.29309189]
["bitfinex","SOLUSD",1753055178862,0.7,181.57,181.54,22.29309189]
["bitfinex","SOLUSD",1753055179042,3.45080379,181.56,181.54,22.29309189]
["bitfinex","SOLUSD",1753055180471,0.7,181.58,181.54,22.29309189]
["bitfinex","SOLUSD",1753055180649,3.45080379,181.56,181.54,22.99309189]
["bitfinex","SOLUSD",1753055180964,3.45080379,181.57,181.55,0.7]
["bitfinex","SOLUSD",1753055181263,3.45080379,181.56,181.54,22.29309189]
["bitfinex","SOLUSD",1753055181969,3.45080379,181.58,181.56,16.78468397]
["bitfinex","SOLUSD",1753055182143,3.45080379,181.58,181.56,17.48468397]
["bitfinex","SOLUSD",1753055182350,3.45080379,181.59,181.57,0.7]
["bitfinex","SOLUSD",1753055182563,3.45080379,181.58,181.56,16.78468397]
["bitfinex","SOLUSD",1753055182761,3.45080379,181.58,181.56,17.48468397]
["bitfinex","SOLUSD",1753055183345,3.45080379,181.58,181.57,22.29220173]
["bitfinex","SOLUSD",1753055183746,3.45080379,181.58,181.57,22.79220173]
["bitfinex","SOLUSD",1753055187468,4.15080379,181.58,181.57,0.5]
["bitfinex","SOLUSD",1753055187853,11.23381824,181.58,181.48,5.51016379]
["bitfinex","SOLUSD",1753055188166,3.45080379,181.5,181.49,16.78468397]
["bitfinex","SOLUSD",1753055188571,3.45080379,181.5,181.49,16.81468397]
["bitfinex","SOLUSD",1753055189075,3.45080379,181.5,181.49,5.53994545]
["bitfinex","SOLUSD",1753055193161,3.45080379,181.5,181.49,0.03]
["bitfinex","SOLUSD",1753055193358,4.11080379,181.5,181.49,0.03]
["bitfinex","SOLUSD",1753055194084,3.45080379,181.5,181.49,0.03]
["bitfinex","SOLUSD",1753055194254,0.66,181.53,181.49,0.03]
["bitfinex","SOLUSD",1753055194455,3.45080379,181.5,181.49,0.72]
["bitfinex","SOLUSD",1753055194674,3.45080379,181.5,181.49,0.03]
["bitfinex","SOLUSD",1753055194884,4.11080379,181.5,181.49,0.03]
["bitfinex","SOLUSD",1753055195775,3.45080379,181.5,181.49,0.03]
["bitfinex","SOLUSD",1753055196287,3.45080379,181.52,181.49,0.72]
["bitfinex","SOLUSD",1753055196583,3.45080379,181.52,181.49,16.81468397]
["bitfinex","SOLUSD",1753055196778,3.45080379,181.52,181.49,17.50468397]
["bitfinex","SOLUSD",1753055197281,3.45080379,181.51,181.49,22.32445925]
["bitfinex","SOLUSD",1753055197580,3.45080379,181.5,181.49,0.03]
["bitfinex","SOLUSD",1753055198362,3.45080379,181.5,181.49,5.53994545]
["bitfinex","SOLUSD",1753055198565,0.66,181.53,181.49,5.53994545]
["bitfinex","SOLUSD",1753055198883,3.45080379,181.51,181.49,6.22994545]
["bitfinex","SOLUSD",1753055199086,0.12367521,181.57,181.5,0.69]
["bitfinex","SOLUSD",1753055199268,3.45080379,181.54,181.51,57.00468397]
["bitfinex","SOLUSD",1753055199582,3.45080379,181.54,181.52,6.19903481]
["bitfinex","SOLUSD",1753055199780,3.45080379,181.55,181.52,6.19903481]
["bitfinex","SOLUSD",1753055200492,3.45080379,181.56,181.53,17.47468397]
["bitfinex","SOLUSD",1753055201364,3.45080379,181.56,181.55,5.50812448]
["bitfinex","SOLUSD",1753055201783,3.45080379,181.57,181.55,6.19812448]
["bitfinex","SOLUSD",1753055202371,3.45080379,181.58,181.55,5.50812448]
["bitfinex","SOLUSD",1753055202583,3.45080379,181.58,181.55,6.19812448]
["bitfinex","SOLUSD",1753055204804,3.45080379,181.58,181.55,5.50812448]
["bitfinex","SOLUSD",1753055205030,3.45080379,181.59,181.56,0.69]
["bitfinex","SOLUSD",1753055205304,3.45080379,181.59,181.57,0.69]
["bitfinex","SOLUSD",1753055205674,3.45080379,181.59,181.58,0.69]
["bitfinex","SOLUSD",1753055206000,3.45080379,181.59,181.56,17.47468397]
["bitfinex","SOLUSD",1753055206784,3.45080379,181.59,181.57,5.50751776]
["bitfinex","SOLUSD",1753055207378,0.06,181.61,181.58,17.47468397]
["bitfinex","SOLUSD",1753055207579,3.45080379,181.6,181.58,17.47468397]
["bitfinex","SOLUSD",1753055208905,3.45080379,181.59,181.58,22.98189842]
["bitfinex","SOLUSD",1753055210205,3.45080379,181.59,181.56,45.70775186]
["bitfinex","SOLUSD",1753055210410,3.45080379,181.57,181.56,62.49243583]
["bitfinex","SOLUSD",1753055210585,3.45080379,181.57,181.56,16.78468397]
["bitfinex","SOLUSD",1753055210782,3.45080379,181.57,181.55,16.78468397]
["bitfinex","SOLUSD",1753055211020,3.45080379,181.56,181.55,16.78468397]
["bitfinex","SOLUSD",1753055211186,3.45080379,181.57,181.55,17.47468397]
["bitfinex","SOLUSD",1753055212981,3.45080379,181.57,181.55,22.29251719]
["bitfinex","SOLUSD",1753055213184,4.11080379,181.56,181.55,22.29251719]
["bitfinex","SOLUSD",1753055213495,3.45080379,181.57,181.55,22.29251719]
["bitfinex","SOLUSD",1753055214496,3.45080379,181.57,181.54,40.2]
["bitfinex","SOLUSD",1753055214497,3.45080379,181.56,181.54,45.7084117]
["bitfinex","SOLUSD",1753055214795,3.45080379,181.55,181.54,16.78468397]
["bitfinex","SOLUSD",1753055216397,3.45080379,181.55,181.54,22.29305868]
["bitfinex","SOLUSD",1753055217586,4.11080379,181.55,181.51,5.50930125]
["bitfinex","SOLUSD",1753055217787,3.45080379,181.52,181.51,22.29398522]
["bitfinex","SOLUSD",1753055218000,3.45080379,181.52,181.49,0.03]
["bitfinex","SOLUSD",1753055218193,3.45080379,181.5,181.49,56.99468397]
["bitfinex","SOLUSD",1753055218714,3.45080379,181.5,181.49,62.50462942]
["bitfinex","SOLUSD",1753055221250,3.45080379,181.5,181.49,63.22462942]
["bitfinex","SOLUSD",1753055221513,3.45080379,181.5,181.49,57.71468397]
["bitfinex","SOLUSD",1753055221718,3.45080379,181.5,181.49,0.03]
["bitfinex","SOLUSD",1753055222009,4.12080379,181.5,181.49,0.03]
["bitfinex","SOLUSD",1753055223688,3.45080379,181.5,181.49,0.03]
["bitfinex","SOLUSD",1753055224312,4.12080379,181.5,181.49,0.03]
["bitfinex","SOLUSD",1753055226496,3.45080379,181.5,181.49,0.03]
["bitfinex","SOLUSD",1753055227203,4.12080379,181.5,181.49,0.03]
["bitfinex","SOLUSD",1753055230196,9.63044566,181.5,181.45,48.9562756]
["bitfinex","SOLUSD",1753055230502,3.45080379,181.46,181.45,48.9562756]
["bitfinex","SOLUSD",1753055230705,0.12367521,181.49,181.45,48.9562756]
["bitfinex","SOLUSD",1753055231007,3.45080379,181.48,181.46,0.72]
["bitfinex","SOLUSD",1753055231526,0.67,181.51,181.46,0.72]
["bitfinex","SOLUSD",1753055231702,3.45080379,181.5,181.47,0.72]
["bitfinex","SOLUSD",1753055231902,3.45080379,181.5,181.48,0.72]
["bitfinex","SOLUSD",1753055232315,3.45080379,181.49,181.46,62.47534536]
["bitfinex","SOLUSD",1753055232528,3.45080379,181.47,181.46,56.96468397]
["bitfinex","SOLUSD",1753055233020,4.12080379,181.47,181.45,48.9562756]
["bitfinex","SOLUSD",1753055233198,3.45080379,181.46,181.45,48.9562756]
["bitfinex","SOLUSD",1753055234533,0.67,181.5,181.45,55.18743569]
["bitfinex","SOLUSD",1753055234714,3.45080379,181.47,181.45,55.18743569]
["bitfinex","SOLUSD",1753055235402,3.45080379,181.46,181.45,55.18743569]
["bitfinex","SOLUSD",1753055235907,3.45080379,181.46,181.45,48.9562756]
["bitfinex","SOLUSD",1753055236107,4.12080379,181.46,181.45,48.9562756]
["bitfinex","SOLUSD",1753055237698,0.67,181.48,181.45,48.9562756]
["bitfinex","SOLUSD",1753055237918,3.45080379,181.46,181.45,48.9562756]
["bitfinex","SOLUSD",1753055238537,4.12080379,181.46,181.45,48.9562756]
["bitfinex","SOLUSD",1753055240126,0.67,181.5,181.45,48.9562756]
["bitfinex","SOLUSD",1753055240438,3.45080379,181.46,181.45,49.6762756]
["bitfinex","SOLUSD",1753055240761,0.67,181.49,181.45,48.9562756]
["bitfinex","SOLUSD",1753055240943,3.45080379,181.46,181.45,48.9562756]
["bitfinex","SOLUSD",1753055244177,4.12080379,181.46,181.45,48.9562756]
["bitfinex","SOLUSD",1753055244365,9.63166017,181.46,181.45,48.9562756]
["bitfinex","SOLUSD",1753055244668,13.08246396,181.46,181.44,0.03]
["bitfinex","SOLUSD",1753055244828,7.69528279,181.45,181.44,0.03]
["bitfinex","SOLUSD",1753055245182,0.79367521,181.45,181.41,0.03]
["bitfinex","SOLUSD",1753055245332,3.45080379,181.42,181.41,0.03]
["bitfinex","SOLUSD",1753055246561,3.45080379,181.42,181.41,0.75]
["bitfinex","SOLUSD",1753055246859,3.45080379,181.42,181.41,0.03]
["bitfinex","SOLUSD",1753055247375,4.12080379,181.42,181.41,0.03]
["bitfinex","SOLUSD",1753055248483,3.45080379,181.42,181.41,0.03]
["bitfinex","SOLUSD",1753055249094,4.12080379,181.42,181.41,0.03]
["bitfinex","SOLUSD",1753055249599,4.244479,181.42,181.41,0.03]
["bitfinex","SOLUSD",1753055250582,4.12080379,181.42,181.41,0.03]
["bitfinex","SOLUSD",1753055251329,3.45080379,181.42,181.41,0.03]
["bitfinex","SOLUSD",1753055252915,4.14080379,181.42,181.41,0.03]
["bitfinex","SOLUSD",1753055253099,4.264479,181.42,181.41,0.03]
["bitfinex","SOLUSD",1753055253263,9.77655043,181.42,181.41,0.03]
["bitfinex","SOLUSD",1753055254498,4.264479,181.42,181.41,0.03]
["bitfinex","SOLUSD",1753055255912,3.45080379,181.42,181.41,0.03]
["bitfinex","SOLUSD",1753055258900,4.14080379,181.42,181.41,0.03]
["bitfinex","SOLUSD",1753055259828,9.65287522,181.42,181.41,0.03]
["bitfinex","SOLUSD",1753055260180,4.14080379,181.42,181.41,0.03]
["bitfinex","SOLUSD",1753055261536,3.45080379,181.42,181.41,0.03]
["bitfinex","SOLUSD",1753055261694,4.14080379,181.42,181.41,0.03]
["bitfinex","SOLUSD",1753055262701,9.65287522,181.42,181.41,0.03]
["bitfinex","SOLUSD",1753055263137,4.14080379,181.42,181.41,0.03]
["bitfinex","SOLUSD",1753055264025,9.65287522,181.42,181.41,0.03]
["bitfinex","SOLUSD",1753055264731,6.90160758,181.38,181.37,0.03]
["bitfinex","SOLUSD",1753055264909,6.90160758,181.38,181.32,0.03]
["bitfinex","SOLUSD",1753055264910,47.04160758,181.38,181.32,0.03]
["bitfinex","SOLUSD",1753055265096,3.45080379,181.33,181.32,0.03]
["bitfinex","SOLUSD",1753055265493,4.14080379,181.33,181.3,0.2]
["bitfinex","SOLUSD",1753055265695,3.45080379,181.31,181.3,0.2]
["bitfinex","SOLUSD",1753055265994,9.65621937,181.31,181.3,0.2]
["bitfinex","SOLUSD",1753055266217,4.14080379,181.31,181.3,0.2]
["bitfinex","SOLUSD",1753055266798,9.65621937,181.31,181.28,0.03]
["bitfinex","SOLUSD",1753055267021,29.45080379,181.29,181.28,0.03]
["bitfinex","SOLUSD",1753055267324,6.90160758,181.26,181.25,0.2]
["bitfinex","SOLUSD",1753055267695,7.59160758,181.26,181.25,0.2]
["bitfinex","SOLUSD",1753055268397,13.10854457,181.26,181.25,0.2]
["bitfinex","SOLUSD",1753055268724,7.59160758,181.26,181.25,0.2]
["bitfinex","SOLUSD",1753055268920,7.71528279,181.26,181.25,0.2]
["bitfinex","SOLUSD",1753055269518,13.23221978,181.26,181.25,0.2]
["bitfinex","SOLUSD",1753055269895,13.23221978,181.26,181.24,0.03]
["bitfinex","SOLUSD",1753055270109,4.14080379,181.25,181.24,0.03]
["bitfinex","SOLUSD",1753055270317,9.65804516,181.25,181.22,0.2]
["bitfinex","SOLUSD",1753055270516,3.45080379,181.23,181.22,0.2]
["bitfinex","SOLUSD",1753055270899,40.95367521,181.24,181.22,0.2]
["bitfinex","SOLUSD",1753055271226,3.45080379,181.23,181.22,0.2]
["bitfinex","SOLUSD",1753055271394,4.14080379,181.23,181.22,0.2]
["bitfinex","SOLUSD",1753055271996,4.14080379,181.23,181.15,8.7383]
["bitfinex","SOLUSD",1753055272228,5.51845924,181.21,181.14,40.17]
["bitfinex","SOLUSD",1753055272430,3.45080379,181.15,181.14,40.17]
["bitfinex","SOLUSD",1753055272647,3.45080379,181.15,181.14,0.03]
["bitfinex","SOLUSD",1753055273429,4.14080379,181.15,181.14,0.03]
["bitfinex","SOLUSD",1753055275229,9.66109084,181.15,181.14,0.03]
["bitfinex","SOLUSD",1753055276125,0.69,181.15,181.14,0.03]
["bitfinex","SOLUSD",1753055276304,44.28080379,181.15,181.14,0.03]
["bitfinex","SOLUSD",1753055277429,53.86148302,181.15,181.1,0.03]
["bitfinex","SOLUSD",1753055277636,3.45080379,181.11,181.1,0.03]
["bitfinex","SOLUSD",1753055277816,43.61080379,181.11,181.1,0.03]
["bitfinex","SOLUSD",1753055278534,44.30080379,181.11,181.1,0.03]
["bitfinex","SOLUSD",1753055278723,53.27311384,181.11,181.08,0.03]
["bitfinex","SOLUSD",1753055278921,6.90160758,181.09,181.08,0.03]
["bitfinex","SOLUSD",1753055279307,7.59160758,181.09,181.08,0.03]
["bitfinex","SOLUSD",1753055279940,11.64505519,181.09,181.08,0.03]
["bitfinex","SOLUSD",1753055280311,4.05344761,181.09,181.08,0.73]
["bitfinex","SOLUSD",1753055280528,3.45080379,181.11,181.08,0.73]
["bitfinex","SOLUSD",1753055280726,3.45080379,181.1,181.09,0.7]
["bitfinex","SOLUSD",1753055280954,3.45080379,181.1,181.08,0.03]
["bitfinex","SOLUSD",1753055281124,3.45080379,181.09,181.08,0.03]
["bitfinex","SOLUSD",1753055281310,0.12367521,181.12,181.09,0.71]
["bitfinex","SOLUSD",1753055281512,40.16,181.15,181.09,0.71]
["bitfinex","SOLUSD",1753055281732,0.12367521,181.16,181.1,16.78468397]
["bitfinex","SOLUSD",1753055281924,44.20972101,181.19,181.11,28.3473]
["bitfinex","SOLUSD",1753055282114,3.45080379,181.17,181.12,6.8634]
["bitfinex","SOLUSD",1753055282316,3.45080379,181.16,181.13,0.71]
["bitfinex","SOLUSD",1753055282640,3.45080379,181.16,181.14,0.71]
["bitfinex","SOLUSD",1753055282840,40.16,181.19,181.13,5.52081496]
["bitfinex","SOLUSD",1753055283042,3.45080379,181.14,181.13,0.71]
["bitfinex","SOLUSD",1753055283244,5.63001828,181.14,181.11,1.6373]
["bitfinex","SOLUSD",1753055283427,5.63001828,181.12,181.11,1.6373]
["bitfinex","SOLUSD",1753055283629,5.63001828,181.12,181.08,6.5021]
["bitfinex","SOLUSD",1753055283948,5.63001828,181.09,181.08,6.5021]
["bitfinex","SOLUSD",1753055284246,0.12367521,181.14,181.08,7.2121]
["bitfinex","SOLUSD",1753055284425,5.63001828,181.13,181.09,17.49468397]
["bitfinex","SOLUSD",1753055284622,5.63001828,181.15,181.11,16.78468397]
["bitfinex","SOLUSD",1753055284957,5.63001828,181.15,181.12,0.71]
["bitfinex","SOLUSD",1753055285339,5.63001828,181.16,181.12,0.71]
["bitfinex","SOLUSD",1753055285667,10.0,181.24,181.13,16.78468397]
["bitfinex","SOLUSD",1753055285668,5.63001828,181.2,181.13,16.78468397]
["bitfinex","SOLUSD",1753055285835,5.63001828,181.2,181.12,26.71]
["bitfinex","SOLUSD",1753055285836,5.63001828,181.2,181.15,16.78468397]
["bitfinex","SOLUSD",1753055286220,5.63001828,181.2,181.16,0.71]
["bitfinex","SOLUSD",1753055286560,5.63001828,181.21,181.17,0.71]
["bitfinex","SOLUSD",1753055286724,40.16,181.24,181.18,16.78468397]
["bitfinex","SOLUSD",1753055286921,5.63001828,181.22,181.19,0.71]
["bitfinex","SOLUSD",1753055287219,5.63001828,181.22,181.2,0.71]
["bitfinex","SOLUSD",1753055287449,6.46369349,181.21,181.15,17.49468397]
["bitfinex","SOLUSD",1753055287653,5.63001828,181.17,181.15,17.49468397]
["bitfinex","SOLUSD",1753055287858,5.63001828,181.17,181.15,16.78468397]
["bitfinex","SOLUSD",1753055288155,5.63001828,181.17,181.16,0.71]
["bitfinex","SOLUSD",1753055288321,5.63001828,181.17,181.14,7.8443]
["bitfinex","SOLUSD",1753055288647,5.63001828,181.16,181.14,8.5543]
["bitfinex","SOLUSD",1753055288889,5.63001828,181.16,181.15,0.71]
["bitfinex","SOLUSD",1753055289718,5.63001828,181.17,181.15,0.71]
["bitfinex","SOLUSD",1753055289955,5.63001828,181.17,181.16,0.71]
["bitfinex","SOLUSD",1753055291566,0.06,181.2,181.16,0.71]
["bitfinex","SOLUSD",1753055291745,5.63001828,181.17,181.16,0.71]
["bitfinex","SOLUSD",1753055292431,5.63001828,181.18,181.16,0.71]
["bitfinex","SOLUSD",1753055292645,5.63001828,181.17,181.16,0.71]
["bitfinex","SOLUSD",1753055293064,0.18367521,181.2,181.16,0.71]
["bitfinex","SOLUSD",1753055293380,5.63001828,181.17,181.16,0.71]
["bitfinex","SOLUSD",1753055293581,5.63001828,181.17,181.14,7.8443]
["bitfinex","SOLUSD",1753055293881,0.18367521,181.2,181.14,7.8443]
["bitfinex","SOLUSD",1753055293882,5.63001828,181.16,181.15,0.71]
["bitfinex","SOLUSD",1753055294941,5.63001828,181.17,181.15,0.71]
["bitfinex","SOLUSD",1753055295138,5.63001828,181.18,181.16,0.71]
["bitfinex","SOLUSD",1753055295970,5.63001828,181.18,181.17,0.71]
["bitfinex","SOLUSD",1753055296341,5.63001828,181.18,181.14,0.71]
["bitfinex","SOLUSD",1753055296565,5.63001828,181.18,181.15,0.71]
["bitfinex","SOLUSD",1753055297070,0.06,181.2,181.15,0.71]
["bitfinex","SOLUSD",1753055297259,5.69001828,181.2,181.15,0.71]
["bitfinex","SOLUSD",1753055298444,5.69001828,181.2,181.16,5.51998233]
["bitfinex","SOLUSD",1753055298638,5.63001828,181.19,181.17,0.71]
["bitfinex","SOLUSD",1753055299077,0.06,181.18,181.15,6.23024571]
["bitfinex","SOLUSD",1753055299251,5.69001828,181.18,181.15,0.71]
["bitfinex","SOLUSD",1753055300270,0.06,181.18,181.15,0.71]
["bitfinex","SOLUSD",1753055300453,5.69001828,181.18,181.15,0.71]
["bitfinex","SOLUSD",1753055300656,5.69001828,181.18,181.16,0.71]
["bitfinex","SOLUSD",1753055300855,0.06,181.18,181.16,0.71]
["bitfinex","SOLUSD",1753055301880,6.34001828,181.17,181.13,87.3]
["bitfinex","SOLUSD",1753055302054,5.63001828,181.14,181.12,26.0]
["bitfinex","SOLUSD",1753055302249,5.63001828,181.14,181.09,111.90298397]
["bitfinex","SOLUSD",1753055302250,5.63001828,181.13,181.09,24.60298397]
["bitfinex","SOLUSD",1753055302451,5.63001828,181.13,181.09,0.03]
["bitfinex","SOLUSD",1753055302452,5.63001828,181.11,181.09,0.03]
["bitfinex","SOLUSD",1753055302651,5.63001828,181.1,181.09,0.03]
["bitfinex","SOLUSD",1753055302879,5.63001828,181.11,181.09,0.03]
["bitfinex","SOLUSD",1753055303262,6.35429989,181.14,181.09,0.03]
["bitfinex","SOLUSD",1753055303263,5.63001828,181.1,181.09,0.03]
["bitfinex","SOLUSD",1753055303672,5.63001828,181.11,181.09,0.03]
["bitfinex","SOLUSD",1753055304256,5.63001828,181.12,181.1,0.71]
["bitfinex","SOLUSD",1753055305155,5.63001828,181.11,181.09,0.03]
["bitfinex","SOLUSD",1753055305957,5.63001828,181.1,181.09,0.03]
["bitfinex","SOLUSD",1753055307073,6.34001828,181.1,181.09,0.03]
["bitfinex","SOLUSD",1753055309155,4.16633485,181.1,181.09,0.03]
["bitfinex","SOLUSD",1753055309773,0.83367521,181.12,181.09,0.03]
["bitfinex","SOLUSD",1753055309973,3.45633485,181.1,181.09,0.03]
["bitfinex","SOLUSD",1753055310586,4.16633485,181.1,181.09,0.03]
["bitfinex","SOLUSD",1753055311409,9.688146,181.1,181.09,0.03]
["bitfinex","SOLUSD",1753055311961,4.16633485,181.1,181.09,0.03]
["bitfinex","SOLUSD",1753055312180,3.45633485,181.1,181.09,0.03]
["bitfinex","SOLUSD",1753055312990,4.15633485,181.1,181.09,0.03]
["bitfinex","SOLUSD",1753055313170,4.28001006,181.1,181.09,0.03]
["bitfinex","SOLUSD",1753055313678,3.58001006,181.1,181.09,0.03]
["bitfinex","SOLUSD",1753055314084,3.45633485,181.1,181.09,0.03]
["bitfinex","SOLUSD",1753055314481,40.24367521,181.13,181.09,0.03]
["bitfinex","SOLUSD",1753055314782,3.45633485,181.1,181.09,0.03]
["bitfinex","SOLUSD",1753055316397,4.15633485,181.1,181.09,0.03]
["bitfinex","SOLUSD",1753055316777,13.78683938,181.1,181.09,0.03]
["bitfinex","SOLUSD",1753055317179,9.678146,181.1,181.09,0.03]
["bitfinex","SOLUSD",1753055317388,9.80182121,181.1,181.09,0.03]
["bitfinex","SOLUSD",1753055317783,13.25815606,181.1,181.09,0.03]
["bitfinex","SOLUSD",1753055318186,9.80182121,181.1,181.09,0.03]
["bitfinex","SOLUSD",1753055318392,13.25815606,181.1,181.09,0.03]
["bitfinex","SOLUSD",1753055318594,17.36577167,181.1,181.08,0.03]
["bitfinex","SOLUSD",1753055318928,73.7326697,181.09,181.08,0.03]
["bitfinex","SOLUSD",1753055319276,26.0,181.07,181.06,0.03]
["bitfinex","SOLUSD",1753055319486,3.58001006,181.07,181.06,0.03]
["bitfinex","SOLUSD",1753055319700,35.80273607,181.07,181.06,0.03]
["bitfinex","SOLUSD",1753055321706,35.80273607,181.07,181.04,0.03]
["bitfinex","SOLUSD",1753055321888,36.0,181.03,180.99,0.03]
["bitfinex","SOLUSD",1753055322087,26.0,181.0,180.99,0.03]
["bitfinex","SOLUSD",1753055322402,32.9126697,181.0,180.99,0.03]
["bitfinex","SOLUSD",1753055322607,33.6126697,181.0,180.99,0.03]
["bitfinex","SOLUSD",1753055323585,30.15633485,181.0,180.99,0.03]
["bitfinex","SOLUSD",1753055323881,35.68119672,181.0,180.99,0.03]
["bitfinex","SOLUSD",1753055324187,39.13753157,181.0,180.99,0.03]
["bitfinex","SOLUSD",1753055325003,32.22486187,181.0,180.99,0.03]
["bitfinex","SOLUSD",1753055325308,37.86650668,181.0,180.99,0.03]
["bitfinex","SOLUSD",1753055326206,32.22486187,181.0,180.99,0.03]
["bitfinex","SOLUSD",1753055326510,32.22486187,181.0,180.95,0.03]
["bitfinex","SOLUSD",1753055326511,37.86650668,181.0,180.95,0.03]
["bitfinex","SOLUSD",1753055326704,45.88532002,180.99,180.95,0.03]
["bitfinex","SOLUSD",1753055326887,26.0,180.96,180.95,0.03]
["bitfinex","SOLUSD",1753055327082,71.76164481,180.96,180.95,0.03]
["bitfinex","SOLUSD",1753055327278,72.58532002,180.96,180.95,0.03]
["bitfinex","SOLUSD",1753055327483,32.46532002,180.96,180.95,0.03]
["bitfinex","SOLUSD",1753055327884,78.11140313,180.96,180.95,0.03]
["bitfinex","SOLUSD",1753055330304,71.88532002,180.96,180.95,0.03]
["bitfinex","SOLUSD",1753055330911,78.11140313,180.96,180.95,0.03]
["bitfinex","SOLUSD",1753055332114,31.76532002,180.96,180.95,0.03]
["bitfinex","SOLUSD",1753055332428,77.41140313,180.96,180.95,0.03]
["bitfinex","SOLUSD",1753055332720,31.76532002,180.96,180.95,0.03]
["bitfinex","SOLUSD",1753055333083,45.88532002,180.96,180.95,0.03]
["bitfinex","SOLUSD",1753055333789,45.88532002,180.96,180.95,0.73]
["bitfinex","SOLUSD",1753055334299,40.24367521,180.96,180.95,0.73]
["bitfinex","SOLUSD",1753055334497,40.24367521,180.96,180.95,0.03]
["bitfinex","SOLUSD",1753055334498,45.88532002,180.96,180.95,0.03]
["bitfinex","SOLUSD",1753055334704,51.41140313,180.96,180.95,0.03]
["bitfinex","SOLUSD",1753055335722,51.78140313,180.96,180.95,0.03]
["bitfinex","SOLUSD",1753055338036,45.86532002,180.96,180.95,0.03]
["bitfinex","SOLUSD",1753055338206,45.86532002,180.96,180.95,0.73]
["bitfinex","SOLUSD",1753055338207,0.12367521,180.96,180.95,0.73]
["bitfinex","SOLUSD",1753055338518,40.1,180.97,180.95,0.73]
["bitfinex","SOLUSD",1753055338959,40.1,180.97,180.96,0.7]
["bitfinex","SOLUSD",1753055339826,5.64164481,180.99,180.96,0.7]
["bitfinex","SOLUSD",1753055340005,45.74164481,180.99,180.96,0.7]
["bitfinex","SOLUSD",1753055340208,0.12367521,180.98,180.97,0.7]
["bitfinex","SOLUSD",1753055340541,11.2908115,180.98,180.95,1.6512]
["bitfinex","SOLUSD",1753055340830,5.64164481,180.96,180.95,2.3312]
["bitfinex","SOLUSD",1753055341019,45.74164481,180.97,180.95,2.3312]
["bitfinex","SOLUSD",1753055341526,0.12367521,181.02,180.96,0.68]
["bitfinex","SOLUSD",1753055341726,45.74164481,181.01,180.96,7.018]
["bitfinex","SOLUSD",1753055341944,0.12367521,181.0,180.97,0.68]
["bitfinex","SOLUSD",1753055342239,40.1,181.01,180.97,0.68]
["bitfinex","SOLUSD",1753055342400,45.74164481,181.01,180.97,0.68]
["bitfinex","SOLUSD",1753055342597,0.18367521,181.04,180.97,6.20573373]
["bitfinex","SOLUSD",1753055342809,45.92532002,181.04,180.98,0.68]
["bitfinex","SOLUSD",1753055343412,40.16,181.04,180.98,0.68]
["bitfinex","SOLUSD",1753055343627,40.16,181.04,180.99,16.78468397]
["bitfinex","SOLUSD",1753055343928,40.16,181.04,181.0,0.68]
["bitfinex","SOLUSD",1753055344502,0.06,181.04,181.0,6.20480776]
["bitfinex","SOLUSD",1753055344710,0.06,181.04,181.01,2.3029]
["bitfinex","SOLUSD",1753055345244,0.06,181.04,181.02,0.68]
["bitfinex","SOLUSD",1753055345531,0.06,181.04,181.03,22.91908397]
["bitfinex","SOLUSD",1753055346016,0.06,181.04,181.03,23.59908397]
["bitfinex","SOLUSD",1753055346514,0.06,181.04,181.03,29.12303027]
["bitfinex","SOLUSD",1753055349932,0.06,181.08,181.07,16.78468397]
["bitfinex","SOLUSD",1753055350447,0.06,181.08,181.07,17.46468397]
["bitfinex","SOLUSD",1753055350643,0.06,181.08,181.07,18.98778397]
["bitfinex","SOLUSD",1753055351059,0.06,181.08,181.07,59.04778397]
["bitfinex","SOLUSD",1753055351430,5.64164481,181.16,181.07,78.37732502]
["bitfinex","SOLUSD",1753055351633,5.82532002,181.18,181.09,16.78468397]
["bitfinex","SOLUSD",1753055351821,5.82532002,181.18,181.11,16.78468397]
["bitfinex","SOLUSD",1753055352021,5.64164481,181.17,181.12,0.68]
["bitfinex","SOLUSD",1753055353321,0.18367521,181.18,181.12,0.68]
["bitfinex","SOLUSD",1753055353322,0.06,181.18,181.13,16.78468397]
["bitfinex","SOLUSD",1753055353653,0.06,181.18,181.14,0.68]
["bitfinex","SOLUSD",1753055353835,0.06,181.18,181.15,0.68]
["bitfinex","SOLUSD",1753055354029,0.06,181.18,181.16,0.68]
["bitfinex","SOLUSD",1753055354226,5.64164481,181.17,181.14,0.68]
["bitfinex","SOLUSD",1753055354954,5.64164481,181.16,181.12,0.68]
["bitfinex","SOLUSD",1753055355255,5.64164481,181.16,181.13,0.68]
["bitfinex","SOLUSD",1753055355419,5.64164481,181.17,181.13,0.68]
["bitfinex","SOLUSD",1753055355618,5.64164481,181.17,181.14,0.68]
["bitfinex","SOLUSD",1753055356041,0.18367521,181.18,181.15,0.68]
["bitfinex","SOLUSD",1753055356244,5.64164481,181.17,181.15,0.68]
["bitfinex","SOLUSD",1753055356564,5.64164481,181.17,181.12,5.52112309]
["bitfinex","SOLUSD",1753055356773,5.64164481,181.17,181.12,0.68]
["bitfinex","SOLUSD",1753055356774,5.64164481,181.16,181.12,0.68]
["bitfinex","SOLUSD",1753055357070,0.12367521,181.17,181.12,0.68]
["bitfinex","SOLUSD",1753055357266,5.64164481,181.16,181.11,16.78468397]
["bitfinex","SOLUSD",1753055357471,5.64164481,181.16,181.13,0.68]
["bitfinex","SOLUSD",1753055357843,5.64164481,181.14,181.1,0.68]
["bitfinex","SOLUSD",1753055358084,5.64164481,181.14,181.09,87.3]
["bitfinex","SOLUSD",1753055358085,5.64164481,181.12,181.09,87.3]
["bitfinex","SOLUSD",1753055358377,5.64164481,181.1,181.08,6.3546]
["bitfinex","SOLUSD",1753055358576,5.64164481,181.1,181.07,2.2031]
["bitfinex","SOLUSD",1753055358741,5.64164481,181.1,181.07,1.5231]
["bitfinex","SOLUSD",1753055358942,5.64164481,181.1,181.07,2.2031]
["bitfinex","SOLUSD",1753055359380,5.64164481,181.11,181.07,1.5231]
["bitfinex","SOLUSD",1753055359560,5.64164481,181.11,181.08,0.68]
["bitfinex","SOLUSD",1753055360262,5.64164481,181.1,181.07,1.5231]
["bitfinex","SOLUSD",1753055360476,5.64164481,181.1,181.06,0.68]
["bitfinex","SOLUSD",1753055361481,5.64164481,181.11,181.07,0.68]
["bitfinex","SOLUSD",1753055361677,5.64164481,181.11,181.08,0.68]
["bitfinex","SOLUSD",1753055363073,5.64164481,181.1,181.06,0.68]
["bitfinex","SOLUSD",1753055363270,5.64164481,181.1,181.05,22.30793636]
["bitfinex","SOLUSD",1753055363271,5.64164481,181.1,181.07,0.68]
["bitfinex","SOLUSD",1753055364296,5.64164481,181.09,181.04,46.7741]
["bitfinex","SOLUSD",1753055364670,5.64164481,181.09,181.04,51.61771834]
["bitfinex","SOLUSD",1753055364895,5.64164481,181.09,181.05,0.68]
["bitfinex","SOLUSD",1753055365086,5.64164481,181.08,181.05,0.68]
["bitfinex","SOLUSD",1753055365295,5.64164481,181.08,181.04,46.0941]
["bitfinex","SOLUSD",1753055365486,5.64164481,181.07,181.04,46.0941]
["bitfinex","SOLUSD",1753055365689,5.64164481,181.07,181.04,40.04]
["bitfinex","SOLUSD",1753055366001,5.64164481,181.07,181.04,0.68]
["bitfinex","SOLUSD",1753055366697,5.64164481,181.07,181.05,0.68]
["bitfinex","SOLUSD",1753055367178,5.64164481,181.07,181.03,7.11080405]
["bitfinex","SOLUSD",1753055367378,5.64164481,181.07,181.04,0.68]
["bitfinex","SOLUSD",1753055368000,5.64164481,181.08,181.05,0.68]
["bitfinex","SOLUSD",1753055369088,5.64164481,181.08,181.03,7.11080405]
["bitfinex","SOLUSD",1753055369089,5.64164481,181.07,181.03,1.5869]
["bitfinex","SOLUSD",1753055369285,5.70555031,181.1,181.03,1.5869]
["bitfinex","SOLUSD",1753055369286,0.18367521,181.1,181.03,7.1107724]
["bitfinex","SOLUSD",1753055369489,0.12367521,181.14,181.07,22.84668397]
["bitfinex","SOLUSD",1753055369684,0.06,181.18,181.04,0.68]
["bitfinex","SOLUSD",1753055369685,0.06,181.18,181.14,26.0]
["bitfinex","SOLUSD",1753055370001,0.06,181.18,181.16,5.51998233]
["bitfinex","SOLUSD",1753055370205,0.06,181.18,181.17,1.5326]
["bitfinex","SOLUSD",1753055370387,0.06,181.18,181.17,18.99728397]
["bitfinex","SOLUSD",1753055371596,0.06,181.18,181.17,42.78468397]
["bitfinex","SOLUSD",1753055371992,0.06,181.18,181.17,26.0]
["bitfinex","SOLUSD",1753055373210,0.06,181.18,181.17,49.01436162]
["bitfinex","SOLUSD",1753055373608,0.06,181.18,181.17,43.49468397]
["bitfinex","SOLUSD",1753055374687,0.06,181.18,181.17,49.01436162]
["bitfinex","SOLUSD",1753055374896,0.06,181.18,181.17,29.16816162]
["bitfinex","SOLUSD",1753055375096,0.06,181.18,181.17,29.72012938]
["bitfinex","SOLUSD",1753055375280,0.06,181.18,181.17,55.72012938]
["bitfinex","SOLUSD",1753055375490,0.06,181.18,181.17,29.72012938]
["bitfinex","SOLUSD",1753055375704,0.06,181.2,181.19,16.78468397]
["bitfinex","SOLUSD",1753055375892,0.06,181.2,181.19,17.3365908]
["bitfinex","SOLUSD",1753055376087,0.06,181.2,181.19,17.49468397]
["bitfinex","SOLUSD",1753055376509,0.06,181.2,181.19,43.49468397]
["bitfinex","SOLUSD",1753055376697,0.06,181.2,181.19,17.49468397]
["bitfinex","SOLUSD",1753055378006,0.06,181.2,181.17,6.8638]
["bitfinex","SOLUSD",1753055378190,5.70164481,181.2,181.17,6.1538]
["bitfinex","SOLUSD",1753055378393,0.06,181.2,181.17,6.1538]
["bitfinex","SOLUSD",1753055379322,0.06,181.2,181.17,26.0]
["bitfinex","SOLUSD",1753055379614,0.06,181.2,181.18,26.0]
["bitfinex","SOLUSD",1753055379819,5.70164481,181.2,181.18,26.0]
["bitfinex","SOLUSD",1753055380005,0.06,181.2,181.18,26.0]
["bitfinex","SOLUSD",1753055380320,0.06,181.2,181.16,0.71]
["bitfinex","SOLUSD",1753055380321,0.06,181.2,181.17,26.0]
["bitfinex","SOLUSD",1753055380507,0.06,181.2,181.18,0.71]
["bitfinex","SOLUSD",1753055381015,0.06,181.2,181.19,0.71]
["bitfinex","SOLUSD",1753055382102,0.06,181.2,181.19,6.78097521]
["bitfinex","SOLUSD",1753055382306,0.06,181.2,181.19,15.56474034]
["bitfinex","SOLUSD",1753055383214,0.06,181.2,181.19,17.49468397]
["bitfinex","SOLUSD",1753055383528,0.06,181.2,181.19,16.78468397]
["bitfinex","SOLUSD",1753055383896,0.06,181.2,181.17,16.78468397]
["bitfinex","SOLUSD",1753055384101,0.06,181.2,181.19,26.0]
["bitfinex","SOLUSD",1753055386646,6.36164481,181.2,181.14,16.78468397]
["bitfinex","SOLUSD",1753055386850,5.64164481,181.17,181.13,8.4583]
["bitfinex","SOLUSD",1753055387047,5.64164481,181.17,181.13,34.4583]
["bitfinex","SOLUSD",1753055387347,6.30164481,181.16,181.11,22.3061052]
["bitfinex","SOLUSD",1753055387517,5.64164481,181.16,181.12,0.71]
["bitfinex","SOLUSD",1753055388244,5.64164481,181.16,181.14,0.03]
["bitfinex","SOLUSD",1753055388449,0.06,181.2,181.15,0.71]
["bitfinex","SOLUSD",1753055388654,5.70164481,181.2,181.15,0.71]
["bitfinex","SOLUSD",1753055389129,6.36164481,181.2,181.15,0.71]
["bitfinex","SOLUSD",1753055389726,5.64164481,181.19,181.15,0.71]
["bitfinex","SOLUSD",1753055389915,5.64164481,181.19,181.14,48.33521282]
["bitfinex","SOLUSD",1753055390240,5.64164481,181.17,181.14,26.03]
["bitfinex","SOLUSD",1753055390425,5.64164481,181.19,181.14,31.5504881]
["bitfinex","SOLUSD",1753055390744,5.64164481,181.18,181.14,26.74]
["bitfinex","SOLUSD",1753055390943,0.66,181.19,181.14,32.2605202]
["bitfinex","SOLUSD",1753055391114,0.06,181.2,181.15,0.71]
["bitfinex","SOLUSD",1753055391449,0.06,181.2,181.16,0.71]
["bitfinex","SOLUSD",1753055392117,6.36164481,181.2,181.15,16.78468397]
["bitfinex","SOLUSD",1753055392436,6.36164481,181.2,181.15,17.49468397]
["bitfinex","SOLUSD",1753055393020,6.36164481,181.2,181.15,23.01492115]
["bitfinex","SOLUSD",1753055393236,0.06,181.2,181.16,0.71]
["bitfinex","SOLUSD",1753055393429,0.06,181.2,181.17,16.78468397]
["bitfinex","SOLUSD",1753055393626,0.06,181.2,181.18,0.71]
["bitfinex","SOLUSD",1753055394459,0.06,181.2,181.19,0.71]
["bitfinex","SOLUSD",1753055394757,0.06,181.2,181.18,16.78468397]
["bitfinex","SOLUSD",1753055395254,0.06,181.2,181.18,17.49468397]
["bitfinex","SOLUSD",1753055395631,0.06,181.2,181.16,16.78468397]
["bitfinex","SOLUSD",1753055396047,0.06,181.2,181.16,17.49468397]
["bitfinex","SOLUSD",1753055396247,0.06,181.2,181.17,0.71]
["bitfinex","SOLUSD",1753055397358,0.06,181.2,181.18,0.71]
["bitfinex","SOLUSD",1753055397536,0.06,181.2,181.18,17.49468397]
["bitfinex","SOLUSD",1753055397736,0.06,181.2,181.18,16.78468397]
["bitfinex","SOLUSD",1753055398059,0.06,181.2,181.19,0.71]
["bitfinex","SOLUSD",1753055398458,0.06,181.2,181.18,16.78468397]
["bitfinex","SOLUSD",1753055399332,0.06,181.2,181.17,87.3]
["bitfinex","SOLUSD",1753055399532,6.36164481,181.2,181.17,87.3]
["bitfinex","SOLUSD",1753055399732,0.06,181.2,181.17,87.3]
["bitfinex","SOLUSD",1753055400639,0.06,181.2,181.18,0.71]
["bitfinex","SOLUSD",1753055401058,0.06,181.2,181.17,92.81965423]
["bitfinex","SOLUSD",1753055401553,0.06,181.2,181.18,0.7]
["bitfinex","SOLUSD",1753055401760,6.30164481,181.19,181.17,87.3]
["bitfinex","SOLUSD",1753055401972,6.30164481,181.18,181.14,0.03]
["bitfinex","SOLUSD",1753055402261,5.64164481,181.15,181.14,0.03]
["bitfinex","SOLUSD",1753055402466,11.16193186,181.15,181.14,0.03]
["bitfinex","SOLUSD",1753055402633,11.82193186,181.15,181.14,0.03]
["bitfinex","SOLUSD",1753055405056,26.0,181.12,181.1,0.03]
["bitfinex","SOLUSD",1753055405261,47.68164481,181.11,181.1,0.03]
["bitfinex","SOLUSD",1753055405453,48.34164481,181.11,181.1,0.03]
["bitfinex","SOLUSD",1753055405844,47.68164481,181.11,181.1,0.03]
["bitfinex","SOLUSD",1753055406048,42.04,181.11,181.1,0.03]
["bitfinex","SOLUSD",1753055406364,47.68164481,181.11,181.1,0.03]
["bitfinex","SOLUSD",1753055407071,48.34164481,181.11,181.1,0.03]
["bitfinex","SOLUSD",1753055407965,53.86315107,181.11,181.1,0.03]
["bitfinex","SOLUSD",1753055408466,53.86315107,181.11,181.06,0.03]
["bitfinex","SOLUSD",1753055408467,26.0,181.08,181.06,0.03]
["bitfinex","SOLUSD",1753055408636,5.64164481,181.07,181.06,0.03]
["bitfinex","SOLUSD",1753055408835,6.30164481,181.07,181.06,0.03]
["bitfinex","SOLUSD",1753055409271,26.0,181.05,181.04,0.03]
["bitfinex","SOLUSD",1753055409454,73.58164481,181.05,181.04,0.03]
["bitfinex","SOLUSD",1753055409876,74.24164481,181.05,181.04,0.03]
["bitfinex","SOLUSD",1753055410178,79.7649809,181.05,181.04,0.03]
["bitfinex","SOLUSD",1753055410376,93.57332113,181.05,180.96,0.03]
["bitfinex","SOLUSD",1753055410680,5.64164481,180.97,180.96,0.03]
["bitfinex","SOLUSD",1753055410853,47.56164481,180.97,180.96,0.03]
["bitfinex","SOLUSD",1753055412380,53.74742256,180.97,180.96,0.03]
["bitfinex","SOLUSD",1753055412896,0.66,181.0,180.96,0.03]
["bitfinex","SOLUSD",1753055413082,47.54164481,180.97,180.96,0.03]
["bitfinex","SOLUSD",1753055413456,53.72742256,180.97,180.96,0.03]
["bitfinex","SOLUSD",1753055413970,6.30164481,180.97,180.96,0.03]
["bitfinex","SOLUSD",1753055414175,48.16164481,180.97,180.96,0.03]
["bitfinex","SOLUSD",1753055414980,6.30164481,180.97,180.96,0.03]
["bitfinex","SOLUSD",1753055415179,53.68742256,180.97,180.96,0.03]
["bitfinex","SOLUSD",1753055415966,76.11375134,180.97,180.96,1e-08]
["bitfinex","SOLUSD",1753055416168,16.78468397,180.96,180.95,0.03]
["bitfinex","SOLUSD",1753055416382,26.0,180.93,180.91,0.1]
["bitfinex","SOLUSD",1753055416693,47.46164481,180.92,180.91,0.1]
["bitfinex","SOLUSD",1753055417112,0.66,180.96,180.91,0.8]
["bitfinex","SOLUSD",1753055417278,5.64164481,180.94,180.92,0.7]
["bitfinex","SOLUSD",1753055417478,5.64164481,180.93,180.91,0.1]
["bitfinex","SOLUSD",1753055417703,47.44164481,180.92,180.91,0.1]
["bitfinex","SOLUSD",1753055418405,5.64164481,180.94,180.91,0.1]
["bitfinex","SOLUSD",1753055418700,41.8,180.93,180.91,0.8]
["bitfinex","SOLUSD",1753055418876,47.44164481,180.93,180.91,0.1]
["bitfinex","SOLUSD",1753055419681,5.64164481,180.92,180.91,0.1]
["bitfinex","SOLUSD",1753055419888,47.44164481,180.93,180.91,0.1]
["bitfinex","SOLUSD",1753055420196,41.8,180.93,180.91,0.8]
["bitfinex","SOLUSD",1753055420509,47.44164481,180.93,180.91,0.1]
["bitfinex","SOLUSD",1753055420712,47.44164481,180.93,180.91,0.8]
["bitfinex","SOLUSD",1753055421374,41.8,180.93,180.92,0.7]
["bitfinex","SOLUSD",1753055421878,5.64164481,180.94,180.92,0.7]
["bitfinex","SOLUSD",1753055422101,41.7,180.93,180.92,0.7]
["bitfinex","SOLUSD",1753055422299,5.64164481,180.94,180.92,0.7]
["bitfinex","SOLUSD",1753055422490,5.64164481,180.97,180.93,0.7]
["bitfinex","SOLUSD",1753055422694,41.68,180.96,180.94,0.7]
["bitfinex","SOLUSD",1753055422910,5.64164481,180.98,180.95,0.7]
["bitfinex","SOLUSD",1753055423111,41.66,180.97,180.95,0.7]
["bitfinex","SOLUSD",1753055423296,47.30164481,180.97,180.95,0.7]
["bitfinex","SOLUSD",1753055423693,5.64164481,180.96,180.93,1.642]
["bitfinex","SOLUSD",1753055423894,5.64164481,180.95,180.91,104.88468397]
["bitfinex","SOLUSD",1753055424086,41.66,180.94,180.93,0.7]
["bitfinex","SOLUSD",1753055424505,41.66,180.94,180.91,22.41225394]
["bitfinex","SOLUSD",1753055424810,41.66,180.94,180.92,0.7]
["bitfinex","SOLUSD",1753055425014,47.30164481,180.94,180.91,0.8]
["bitfinex","SOLUSD",1753055425199,5.64164481,180.93,180.91,0.1]
["bitfinex","SOLUSD",1753055425626,5.52455665,181.01,180.92,0.7]
["bitfinex","SOLUSD",1753055425830,5.64164481,180.98,180.92,6.22700847]
["bitfinex","SOLUSD",1753055426016,5.64164481,180.98,180.93,0.7]
["bitfinex","SOLUSD",1753055426017,41.6,180.97,180.93,0.7]
["bitfinex","SOLUSD",1753055426207,41.6,180.96,180.94,0.7]
["bitfinex","SOLUSD",1753055426526,5.64164481,180.99,180.95,0.7]
["bitfinex","SOLUSD",1753055426704,0.06,181.03,180.95,0.7]
["bitfinex","SOLUSD",1753055426705,5.64164481,181.01,180.95,0.7]
["bitfinex","SOLUSD",1753055426904,41.58,181.0,180.95,0.7]
["bitfinex","SOLUSD",1753055427211,5.64164481,180.96,180.94,104.08468397]
["bitfinex","SOLUSD",1753055427513,5.64164481,180.96,180.93,6.9438]
["bitfinex","SOLUSD",1753055427514,5.64164481,180.96,180.93,6.2438]
["bitfinex","SOLUSD",1753055427722,5.64164481,180.95,180.93,6.2438]
["bitfinex","SOLUSD",1753055427953,5.64164481,180.94,180.93,6.2438]
["bitfinex","SOLUSD",1753055428128,5.64164481,180.95,180.93,6.9438]
["bitfinex","SOLUSD",1753055429325,5.64164481,180.94,180.92,87.3]
["bitfinex","SOLUSD",1753055429623,47.18164481,180.94,180.91,0.1]
["bitfinex","SOLUSD",1753055429938,5.64164481,180.92,180.91,0.1]
["bitfinex","SOLUSD",1753055431001,6.30164481,180.92,180.91,0.1]
["bitfinex","SOLUSD",1753055431304,5.64164481,180.92,180.91,0.1]
["bitfinex","SOLUSD",1753055431753,47.14164481,180.92,180.91,0.1]
["bitfinex","SOLUSD",1753055432843,47.80164481,180.92,180.91,0.1]
["bitfinex","SOLUSD",1753055433556,53.32894969,180.92,180.91,0.1]
["bitfinex","SOLUSD",1753055435542,47.14164481,180.92,180.91,0.1]
["bitfinex","SOLUSD",1753055436523,53.32894969,180.92,180.91,0.1]
["bitfinex","SOLUSD",1753055443078,26.0,180.9,180.89,0.1]
["bitfinex","SOLUSD",1753055443314,78.23258669,180.9,180.88,0.03]
["bitfinex","SOLUSD",1753055443477,3.46610613,180.88,180.87,0.1]
["bitfinex","SOLUSD",1753055443893,44.70610613,180.88,180.87,0.1]
["bitfinex","SOLUSD",1753055444679,50.89463333,180.88,180.87,0.1]
["bitfinex","SOLUSD",1753055445086,44.70610613,180.88,180.87,0.1]
["bitfinex","SOLUSD",1753055445504,44.68610613,180.88,180.87,0.1]
["bitfinex","SOLUSD",1753055445678,3.46610613,180.88,180.87,0.1]
["bitfinex","SOLUSD",1753055445876,3.46610613,180.88,180.87,0.82]
["bitfinex","SOLUSD",1753055446102,3.46610613,180.9,180.87,0.82]
["bitfinex","SOLUSD",1753055446308,44.66610613,180.89,180.88,0.72]
["bitfinex","SOLUSD",1753055447419,46.84467631,180.89,180.88,0.72]
["bitfinex","SOLUSD",1753055447712,41.2,180.89,180.88,0.72]
["bitfinex","SOLUSD",1753055449910,53.03298235,180.89,180.87,0.1]
["bitfinex","SOLUSD",1753055450090,9.74574605,180.88,180.87,0.1]
["bitfinex","SOLUSD",1753055450405,5.64467631,180.89,180.88,0.72]
["bitfinex","SOLUSD",1753055450586,46.78467631,180.89,180.88,0.72]
["bitfinex","SOLUSD",1753055450784,46.78467631,180.89,180.87,0.1]
["bitfinex","SOLUSD",1753055450990,5.64467631,180.88,180.87,0.82]
["bitfinex","SOLUSD",1753055451306,46.78467631,180.89,180.87,0.82]
["bitfinex","SOLUSD",1753055451499,5.64467631,180.88,180.87,0.1]
["bitfinex","SOLUSD",1753055451907,6.30467631,180.88,180.87,0.1]
["bitfinex","SOLUSD",1753055452210,10.41166061,180.88,180.87,0.1]
["bitfinex","SOLUSD",1753055452881,15.94018781,180.88,180.87,0.1]
["bitfinex","SOLUSD",1753055457291,15.94018781,180.88,180.83,0.03]
["bitfinex","SOLUSD",1753055457292,51.65452151,180.88,180.83,0.03]
["bitfinex","SOLUSD",1753055457497,5.64467631,180.84,180.83,0.03]
["bitfinex","SOLUSD",1753055457693,52.32935262,180.84,180.83,0.03]
["bitfinex","SOLUSD",1753055457898,56.44563543,180.84,180.83,0.03]
["bitfinex","SOLUSD",1753055458112,57.10563543,180.84,180.83,0.03]
["bitfinex","SOLUSD",1753055458486,57.10542607,180.84,180.83,0.03]
["bitfinex","SOLUSD",1753055458914,52.98935262,180.84,180.83,0.03]
["bitfinex","SOLUSD",1753055459129,58.51910267,180.84,180.83,0.03]
["bitfinex","SOLUSD",1753055460488,26.0,180.81,180.75,1.5897]
["bitfinex","SOLUSD",1753055460914,5.64467631,180.76,180.75,1.5897]
["bitfinex","SOLUSD",1753055461113,46.62467631,180.76,180.75,1.5897]
["bitfinex","SOLUSD",1753055461285,46.62467631,180.76,180.74,6.4693]
["bitfinex","SOLUSD",1753055461595,5.64467631,180.75,180.74,7.1893]
["bitfinex","SOLUSD",1753055463036,5.64467631,180.77,180.74,12.72208049]
["bitfinex","SOLUSD",1753055463195,5.64467631,180.75,180.74,7.1893]
["bitfinex","SOLUSD",1753055463608,46.60467631,180.76,180.74,7.1893]
["bitfinex","SOLUSD",1753055463915,40.96,180.76,180.75,0.72]
["bitfinex","SOLUSD",1753055464615,5.64467631,180.79,180.75,0.72]
["bitfinex","SOLUSD",1753055464803,5.64467631,180.82,180.76,16.78468397]
["bitfinex","SOLUSD",1753055465013,6.23883286,180.87,180.76,16.78468397]
["bitfinex","SOLUSD",1753055465014,40.92,180.81,180.77,1.6291]
["bitfinex","SOLUSD",1753055465215,40.92,180.81,180.78,5.53158535]
["bitfinex","SOLUSD",1753055465394,5.64467631,180.83,180.79,0.72]
["bitfinex","SOLUSD",1753055465594,1.7177,180.89,180.79,0.72]
["bitfinex","SOLUSD",1753055465595,0.06,180.89,180.79,0.72]
["bitfinex","SOLUSD",1753055465789,5.64467631,180.86,180.8,6.6414]
["bitfinex","SOLUSD",1753055465990,5.64467631,180.88,180.81,0.72]
["bitfinex","SOLUSD",1753055466212,40.9,180.87,180.82,16.78468397]
["bitfinex","SOLUSD",1753055466412,40.9,180.87,180.83,0.72]
["bitfinex","SOLUSD",1753055466611,46.54467631,180.87,180.84,0.72]
["bitfinex","SOLUSD",1753055467512,5.64467631,180.86,180.82,0.72]
["bitfinex","SOLUSD",1753055467812,5.64467631,180.86,180.83,0.72]
["bitfinex","SOLUSD",1753055469303,5.64467631,180.85,180.83,0.72]
["bitfinex","SOLUSD",1753055470120,5.64467631,180.84,180.81,0.72]
["bitfinex","SOLUSD",1753055470319,46.52467631,180.84,180.81,0.72]
["bitfinex","SOLUSD",1753055470620,40.88,180.84,180.82,0.72]
["bitfinex","SOLUSD",1753055471295,40.88,180.84,180.8,6.6414]
["bitfinex","SOLUSD",1753055471495,40.88,180.84,180.82,0.72]
["bitfinex","SOLUSD",1753055472510,46.52467631,180.84,180.8,12.89231524]
["bitfinex","SOLUSD",1753055472714,46.52467631,180.84,180.81,0.72]
["bitfinex","SOLUSD",1753055472926,5.64467631,180.83,180.81,0.72]
["bitfinex","SOLUSD",1753055473097,5.64467631,180.82,180.81,0.72]
["bitfinex","SOLUSD",1753055473424,3.46650379,180.82,180.81,0.72]
["bitfinex","SOLUSD",1753055473932,3.46650379,180.82,180.8,6.6414]
["bitfinex","SOLUSD",1753055474619,41.59,180.84,180.8,6.6414]
["bitfinex","SOLUSD",1753055474825,3.46650379,180.82,180.8,6.6414]
["bitfinex","SOLUSD",1753055475032,40.88,180.84,180.8,6.6414]
["bitfinex","SOLUSD",1753055475205,3.46650379,180.81,180.8,7.3614]
["bitfinex","SOLUSD",1753055476125,3.46650379,180.82,180.8,7.3614]
["bitfinex","SOLUSD",1753055476622,3.46650379,180.83,180.8,7.3614]
["bitfinex","SOLUSD",1753055476799,3.46650379,180.83,180.81,0.72]
["bitfinex","SOLUSD",1753055477532,3.46650379,180.83,180.8,6.6414]
["bitfinex","SOLUSD",1753055477723,3.46650379,180.83,180.8,7.3614]
["bitfinex","SOLUSD",1753055480229,3.46650379,180.82,180.8,7.3614]
["bitfinex","SOLUSD",1753055480430,3.46650379,180.83,180.8,6.6414]
["bitfinex","SOLUSD",1753055480735,40.64,180.84,180.81,0.72]
["bitfinex","SOLUSD",1753055481215,40.64,180.84,180.81,6.25039497]
["bitfinex","SOLUSD",1753055481413,40.64,180.84,180.82,0.72]
["bitfinex","SOLUSD",1753055481732,40.64,180.84,180.83,0.72]
["bitfinex","SOLUSD",1753055481918,44.10650379,180.84,180.81,0.72]
["bitfinex","SOLUSD",1753055482507,44.10650379,180.84,180.8,6.6414]
["bitfinex","SOLUSD",1753055482722,44.10650379,180.84,180.8,7.3614]
["bitfinex","SOLUSD",1753055483118,3.46650379,180.83,180.8,7.3614]
["bitfinex","SOLUSD",1753055483710,3.46650379,180.81,180.77,2.3491]
["bitfinex","SOLUSD",1753055483911,3.46650379,180.8,180.77,2.3491]
["bitfinex","SOLUSD",1753055484413,3.46650379,180.79,180.77,1.6291]
["bitfinex","SOLUSD",1753055484615,3.46650379,180.79,180.77,2.3491]
["bitfinex","SOLUSD",1753055485344,44.08650379,180.81,180.78,0.72]
["bitfinex","SOLUSD",1753055485637,5.52950095,180.85,180.78,6.25153078]
["bitfinex","SOLUSD",1753055485847,0.49,180.87,180.79,43.50468397]
["bitfinex","SOLUSD",1753055485848,40.58,180.86,180.79,43.50468397]
["bitfinex","SOLUSD",1753055486144,40.58,180.86,180.8,0.72]
["bitfinex","SOLUSD",1753055487015,40.58,180.86,180.81,16.78468397]
["bitfinex","SOLUSD",1753055487209,40.58,180.86,180.82,0.72]
["bitfinex","SOLUSD",1753055487410,40.58,180.86,180.83,5.53005585]
["bitfinex","SOLUSD",1753055487716,40.58,180.86,180.84,0.72]
["bitfinex","SOLUSD",1753055487913,40.58,180.86,180.85,0.72]
["bitfinex","SOLUSD",1753055488406,0.06,180.87,180.85,0.72]
["bitfinex","SOLUSD",1753055488610,0.06,180.87,180.86,44.37468397]
["bitfinex","SOLUSD",1753055489028,0.06,180.87,180.86,45.09468397]
["bitfinex","SOLUSD",1753055489530,0.06,180.87,180.86,50.62382253]
["bitfinex","SOLUSD",1753055490440,0.06,180.87,180.86,51.17673638]
["bitfinex","SOLUSD",1753055491114,0.06,180.87,180.86,50.62382253]
["bitfinex","SOLUSD",1753055492539,0.06,180.87,180.86,51.17673638]
["bitfinex","SOLUSD",1753055492744,0.06,180.87,180.86,50.62382253]
["bitfinex","SOLUSD",1753055493742,0.06,180.87,180.86,91.16382253]
["bitfinex","SOLUSD",1753055493942,0.06,180.87,180.86,178.46382253]
["bitfinex","SOLUSD",1753055495523,0.06,180.87,180.86,187.24758766]
["bitfinex","SOLUSD",1753055495727,0.06,180.87,180.86,178.46382253]
["bitfinex","SOLUSD",1753055499420,0.06,180.87,180.86,137.92382253]
["bitfinex","SOLUSD",1753055499625,0.06,180.87,180.86,178.46382253]
["bitfinex","SOLUSD",1753055500341,0.06,180.87,180.86,211.56382253]
["bitfinex","SOLUSD",1753055500648,0.06,180.87,180.86,178.46382253]
["bitfinex","SOLUSD",1753055500821,0.06,180.89,180.86,178.46382253]
["bitfinex","SOLUSD",1753055501027,0.06,180.89,180.88,16.78468397]
["bitfinex","SOLUSD",1753055501344,1e-08,180.89,180.88,66.1084491]
["bitfinex","SOLUSD",1753055501643,1e-08,180.89,180.88,66.8084491]
["bitfinex","SOLUSD",1753055502540,1e-08,180.89,180.88,72.3369763]
["bitfinex","SOLUSD",1753055503446,1e-08,180.89,180.88,75.08081008]
["bitfinex","SOLUSD",1753055503819,1e-08,180.89,180.88,81.25021008]
["bitfinex","SOLUSD",1753055504021,1e-08,180.89,180.88,168.55021008]
["bitfinex","SOLUSD",1753055504220,0.06,180.95,180.92,16.78468397]
["bitfinex","SOLUSD",1753055504536,0.06,180.95,180.93,40.54]
["bitfinex","SOLUSD",1753055504846,0.06,180.95,180.94,57.30468397]
["bitfinex","SOLUSD",1753055505218,0.06,180.95,180.94,84.00468397]
["bitfinex","SOLUSD",1753055505442,0.06,180.95,180.94,84.55735336]
["bitfinex","SOLUSD",1753055505650,0.06,180.95,180.94,58.55735336]
["bitfinex","SOLUSD",1753055505850,0.06,180.95,180.94,65.16215336]
["bitfinex","SOLUSD",1753055506045,0.06,180.97,180.96,42.78468397]
["bitfinex","SOLUSD",1753055506252,0.06,180.97,180.96,170.60468397]
["bitfinex","SOLUSD",1753055506455,0.06,180.97,180.96,171.30468397]
["bitfinex","SOLUSD",1753055506632,0.06,180.97,180.96,176.83076708]
["bitfinex","SOLUSD",1753055508326,0.06,180.97,180.96,185.61453221]
["bitfinex","SOLUSD",1753055509650,0.06,181.01,181.0,42.78468397]
["bitfinex","SOLUSD",1753055509847,0.06,181.01,181.0,171.30468397]
["bitfinex","SOLUSD",1753055510231,0.06,181.01,181.0,172.90508397]
["bitfinex","SOLUSD",1753055510736,0.06,181.01,181.0,137.90994584]
["bitfinex","SOLUSD",1753055510935,0.06,181.01,181.0,178.42994584]
["bitfinex","SOLUSD",1753055512467,0.06,181.01,181.0,137.90994584]
["bitfinex","SOLUSD",1753055512629,0.06,181.01,181.0,178.42994584]
["bitfinex","SOLUSD",1753055513533,0.06,181.01,181.0,187.21371097]
["bitfinex","SOLUSD",1753055514283,0.06,181.01,181.0,146.69371097]
["bitfinex","SOLUSD",1753055514458,0.06,181.01,181.0,176.10954584]
["bitfinex","SOLUSD",1753055514645,0.06,181.01,181.0,48.30954584]
["bitfinex","SOLUSD",1753055515847,0.74,181.01,180.98,87.3]
["bitfinex","SOLUSD",1753055516044,4.20650379,181.01,180.97,57.28468397]
["bitfinex","SOLUSD",1753055516246,0.68,181.0,180.97,16.78468397]
["bitfinex","SOLUSD",1753055516448,3.52650379,181.01,180.97,16.78468397]
["bitfinex","SOLUSD",1753055516449,0.68,180.99,180.97,16.78468397]
["bitfinex","SOLUSD",1753055517656,3.46650379,181.0,180.96,87.3]
["bitfinex","SOLUSD",1753055517845,0.68,180.98,180.91,23.01229438]
["bitfinex","SOLUSD",1753055518035,0.68,180.98,180.93,16.78468397]
["bitfinex","SOLUSD",1753055518238,0.68,180.98,180.94,16.78468397]
["bitfinex","SOLUSD",1753055518566,0.68,180.97,180.94,16.78468397]
["bitfinex","SOLUSD",1753055519261,0.68,180.97,180.92,16.78468397]
["bitfinex","SOLUSD",1753055519262,0.68,180.96,180.92,16.78468397]
["bitfinex","SOLUSD",1753055519878,0.68,180.95,180.92,16.78468397]
["bitfinex","SOLUSD",1753055520059,0.68,180.95,180.92,22.31194568]
["bitfinex","SOLUSD",1753055520384,4.14650379,180.94,180.86,1.6004]
["bitfinex","SOLUSD",1753055520538,3.46650379,180.92,180.87,5.52883286]
["bitfinex","SOLUSD",1753055520735,4.12650379,180.93,180.88,0.66]
["bitfinex","SOLUSD",1753055520938,0.66,180.95,180.89,0.66]
["bitfinex","SOLUSD",1753055521154,4.12650379,180.98,180.9,40.48]
["bitfinex","SOLUSD",1753055521343,4.12650379,180.97,180.91,16.78468397]
["bitfinex","SOLUSD",1753055521965,4.12650379,180.97,180.93,0.03]
["bitfinex","SOLUSD",1753055522151,0.66,180.96,180.93,0.03]
["bitfinex","SOLUSD",1753055522869,0.06,180.98,180.94,0.66]
["bitfinex","SOLUSD",1753055523053,0.06,180.98,180.93,42.81468397]
["bitfinex","SOLUSD",1753055523248,0.06,180.98,180.95,0.66]
["bitfinex","SOLUSD",1753055523443,0.06,180.98,180.96,16.78468397]
["bitfinex","SOLUSD",1753055524057,0.06,180.98,180.96,22.31070206]
["bitfinex","SOLUSD",1753055524572,0.06,180.98,180.96,16.78468397]
["bitfinex","SOLUSD",1753055524862,4.12650379,180.97,180.93,26.03]
["bitfinex","SOLUSD",1753055525061,3.46650379,180.97,180.93,31.55697462]
["bitfinex","SOLUSD",1753055525271,0.66,180.96,180.93,31.55697462]
["bitfinex","SOLUSD",1753055525443,0.06,180.98,180.94,17.44468397]
["bitfinex","SOLUSD",1753055525655,0.06,180.98,180.94,57.94468397]
["bitfinex","SOLUSD",1753055525853,0.06,180.98,180.95,0.66]
["bitfinex","SOLUSD",1753055526071,0.06,180.98,180.96,22.3106195]
["bitfinex","SOLUSD",1753055526379,0.06,180.98,180.96,16.78468397]
["bitfinex","SOLUSD",1753055526961,4.12650379,180.97,180.93,26.03]
["bitfinex","SOLUSD",1753055527277,0.06,180.98,180.93,26.03]
["bitfinex","SOLUSD",1753055527278,0.06,180.98,180.94,17.44468397]
["bitfinex","SOLUSD",1753055527657,0.66,180.97,180.94,16.78468397]
["bitfinex","SOLUSD",1753055528077,0.66,180.97,180.94,22.31129155]
["bitfinex","SOLUSD",1753055528677,0.06,180.98,180.94,22.31129155]
["bitfinex","SOLUSD",1753055528878,0.72,180.98,180.94,22.31129155]
["bitfinex","SOLUSD",1753055529175,0.66,180.97,180.94,22.31129155]
["bitfinex","SOLUSD",1753055529567,0.66,180.97,180.93,66.51]
["bitfinex","SOLUSD",1753055529770,0.06,180.98,180.93,66.51]
["bitfinex","SOLUSD",1753055529771,4.12650379,180.96,180.93,26.03]
["bitfinex","SOLUSD",1753055529989,0.66,180.95,180.93,26.03]
["bitfinex","SOLUSD",1753055531782,4.12650379,180.97,180.93,26.03]
["bitfinex","SOLUSD",1753055532290,0.06,180.98,180.93,31.55694317]
["bitfinex","SOLUSD",1753055532460,0.06,180.98,180.94,17.44468397]
["bitfinex","SOLUSD",1753055532657,0.06,180.98,180.94,0.66]
["bitfinex","SOLUSD",1753055532863,0.72,180.98,180.96,26.0]
["bitfinex","SOLUSD",1753055533376,0.06,180.98,180.96,26.0]
["bitfinex","SOLUSD",1753055533584,3.52650379,180.98,180.96,26.0]
["bitfinex","SOLUSD",1753055533774,0.66,180.97,180.94,16.78468397]
["bitfinex","SOLUSD",1753055534661,0.66,180.97,180.93,46.03694317]
["bitfinex","SOLUSD",1753055535475,3.46650379,180.97,180.93,40.51]
["bitfinex","SOLUSD",1753055535669,4.12650379,180.96,180.93,0.03]
["bitfinex","SOLUSD",1753055535859,3.46650379,180.94,180.93,0.03]
["bitfinex","SOLUSD",1753055536063,4.12650379,180.94,180.93,0.03]
["bitfinex","SOLUSD",1753055537693,0.66,180.94,180.93,0.03]
["bitfinex","SOLUSD",1753055537875,0.66,180.96,180.93,0.03]
["bitfinex","SOLUSD",1753055538058,3.46650379,180.96,180.93,0.03]
["bitfinex","SOLUSD",1753055538873,0.72,180.98,180.93,0.69]
["bitfinex","SOLUSD",1753055539061,4.12650379,180.97,180.93,0.03]
["bitfinex","SOLUSD",1753055539262,3.46650379,180.96,180.93,0.03]
["bitfinex","SOLUSD",1753055539890,0.66,180.95,180.93,0.03]
["bitfinex","SOLUSD",1753055540073,4.12650379,180.95,180.93,0.03]
["bitfinex","SOLUSD",1753055540399,4.12650379,180.94,180.93,0.03]
["bitfinex","SOLUSD",1753055543399,0.66,180.97,180.93,0.03]
["bitfinex","SOLUSD",1753055543604,3.46650379,180.96,180.93,0.03]
["bitfinex","SOLUSD",1753055543897,4.12650379,180.96,180.93,0.03]
["bitfinex","SOLUSD",1753055545199,4.12650379,180.95,180.93,0.03]
["bitfinex","SOLUSD",1753055545373,0.66,180.94,180.93,0.03]
["bitfinex","SOLUSD",1753055545894,4.12650379,180.94,180.93,0.03]
["bitfinex","SOLUSD",1753055546694,9.65319772,180.94,180.93,0.03]
["bitfinex","SOLUSD",1753055548599,50.11319772,180.94,180.93,0.03]
["bitfinex","SOLUSD",1753055548983,44.58650379,180.94,180.93,0.03]
["bitfinex","SOLUSD",1753055549297,46.76231749,180.94,180.93,0.03]
["bitfinex","SOLUSD",1753055550598,52.28901142,180.94,180.93,0.03]
["bitfinex","SOLUSD",1753055551497,46.76231749,180.94,180.93,0.03]
["bitfinex","SOLUSD",1753055551821,52.28901142,180.94,180.93,0.03]
["bitfinex","SOLUSD",1753055553198,46.76231749,180.94,180.93,0.03]
["bitfinex","SOLUSD",1753055554298,5.64231749,180.94,180.93,0.03]
["bitfinex","SOLUSD",1753055554686,6.35231749,180.94,180.93,0.03]
["bitfinex","SOLUSD",1753055555384,0.06,180.97,180.93,0.03]
["bitfinex","SOLUSD",1753055555385,0.77,180.97,180.93,0.03]
["bitfinex","SOLUSD",1753055555581,40.46,180.96,180.93,0.7]
["bitfinex","SOLUSD",1753055556477,46.10231749,180.96,180.93,0.03]
["bitfinex","SOLUSD",1753055556796,5.64231749,180.95,180.93,0.03]
["bitfinex","SOLUSD",1753055557882,6.35231749,180.95,180.93,0.03]
["bitfinex","SOLUSD",1753055560210,5.64231749,180.94,180.93,0.03]
["bitfinex","SOLUSD",1753055560390,6.35231749,180.94,180.93,0.03]
["bitfinex","SOLUSD",1753055561388,5.64231749,180.94,180.93,0.03]
["bitfinex","SOLUSD",1753055561589,0.06,180.97,180.93,0.7]
["bitfinex","SOLUSD",1753055561590,40.44,180.95,180.93,0.7]
["bitfinex","SOLUSD",1753055561803,40.44,180.95,180.93,0.03]
["bitfinex","SOLUSD",1753055562008,46.08231749,180.95,180.93,0.03]
["bitfinex","SOLUSD",1753055562504,6.35231749,180.94,180.93,0.03]
["bitfinex","SOLUSD",1753055565509,11.87901142,180.94,180.93,0.03]
["bitfinex","SOLUSD",1753055569017,11.87901142,180.94,180.9,0.03]
["bitfinex","SOLUSD",1753055569018,25.69574624,180.94,180.9,0.03]
["bitfinex","SOLUSD",1753055569224,3.46505223,180.91,180.9,0.03]
["bitfinex","SOLUSD",1753055569598,7.64010446,180.91,180.9,0.03]
["bitfinex","SOLUSD",1753055571314,13.16771487,180.91,180.9,0.03]
["bitfinex","SOLUSD",1753055573901,13.16771487,180.91,180.89,0.03]
["bitfinex","SOLUSD",1753055574106,48.06010446,180.9,180.89,0.03]
["bitfinex","SOLUSD",1753055574490,26.0,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753055574690,69.88505223,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753055574925,70.59505223,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753055576626,76.12388509,180.87,180.86,0.03]
["bitfinex","SOLUSD",1753055579718,106.73065121,180.87,180.79,6.6401]
["bitfinex","SOLUSD",1753055579923,3.46505223,180.8,180.79,0.03]
["bitfinex","SOLUSD",1753055580235,43.88505223,180.8,180.79,0.03]
["bitfinex","SOLUSD",1753055580819,49.41602568,180.8,180.79,0.03]
["bitfinex","SOLUSD",1753055581031,43.88505223,180.8,180.79,0.03]
["bitfinex","SOLUSD",1753055581336,50.12602568,180.8,180.79,0.03]
["bitfinex","SOLUSD",1753055583140,26.0,180.77,180.71,0.69]
["bitfinex","SOLUSD",1753055583324,3.46505223,180.72,180.7,6.6101]
["bitfinex","SOLUSD",1753055583527,3.46505223,180.71,180.7,7.3001]
["bitfinex","SOLUSD",1753055584323,3.46505223,180.72,180.7,7.3001]
["bitfinex","SOLUSD",1753055584648,3.46505223,180.72,180.71,0.69]
["bitfinex","SOLUSD",1753055585533,3.46505223,180.77,180.71,6.22372807]
["bitfinex","SOLUSD",1753055585844,40.42,180.77,180.72,0.69]
["bitfinex","SOLUSD",1753055586061,40.42,180.77,180.73,16.78468397]
["bitfinex","SOLUSD",1753055586352,43.86505223,180.79,180.74,2.1943]
["bitfinex","SOLUSD",1753055586519,43.86505223,180.79,180.75,0.69]
["bitfinex","SOLUSD",1753055588044,43.86505223,180.79,180.76,0.69]
["bitfinex","SOLUSD",1753055588249,43.86505223,180.79,180.77,0.69]
["bitfinex","SOLUSD",1753055588551,40.4,180.79,180.78,0.69]
["bitfinex","SOLUSD",1753055589628,43.86505223,180.79,180.76,0.69]
["bitfinex","SOLUSD",1753055589823,43.86505223,180.79,180.77,0.69]
["bitfinex","SOLUSD",1753055590069,3.46505223,180.78,180.75,0.69]
["bitfinex","SOLUSD",1753055590357,3.46505223,180.77,180.75,0.69]
["bitfinex","SOLUSD",1753055591152,3.46505223,180.78,180.74,7.03706019]
["bitfinex","SOLUSD",1753055591325,3.46505223,180.78,180.76,0.69]
["bitfinex","SOLUSD",1753055592549,3.46505223,180.78,180.74,2.1943]
["bitfinex","SOLUSD",1753055592757,3.46505223,180.78,180.75,0.69]
["bitfinex","SOLUSD",1753055593254,3.46505223,180.78,180.76,0.69]
["bitfinex","SOLUSD",1753055594645,3.46505223,180.78,180.74,1.5043]
["bitfinex","SOLUSD",1753055594849,3.46505223,180.78,180.77,0.69]
["bitfinex","SOLUSD",1753055595055,40.4,180.79,180.77,0.69]
["bitfinex","SOLUSD",1753055595228,3.46505223,180.78,180.77,0.69]
["bitfinex","SOLUSD",1753055596438,3.46505223,180.78,180.75,0.69]
["bitfinex","SOLUSD",1753055597730,3.46505223,180.77,180.75,0.69]
["bitfinex","SOLUSD",1753055598052,43.84505223,180.76,180.74,1.5043]
["bitfinex","SOLUSD",1753055598754,43.84505223,180.76,180.75,0.69]
["bitfinex","SOLUSD",1753055598925,40.38,180.76,180.75,0.69]
["bitfinex","SOLUSD",1753055599121,40.38,180.78,180.75,0.69]
["bitfinex","SOLUSD",1753055600846,40.38,180.78,180.76,0.69]
["bitfinex","SOLUSD",1753055602546,40.38,180.78,180.77,0.69]
["bitfinex","SOLUSD",1753055604260,0.06,180.8,180.77,0.69]
["bitfinex","SOLUSD",1753055604470,40.42,180.8,180.77,0.69]
["bitfinex","SOLUSD",1753055604842,40.42,180.8,180.77,12.2797287]
["bitfinex","SOLUSD",1753055604843,0.06,180.8,180.77,12.2797287]
["bitfinex","SOLUSD",1753055605052,0.06,180.8,180.78,0.69]
["bitfinex","SOLUSD",1753055605552,3.52505223,180.8,180.77,6.058]
["bitfinex","SOLUSD",1753055605770,3.46505223,180.78,180.75,26.0]
["bitfinex","SOLUSD",1753055605932,3.46505223,180.78,180.74,2.1943]
["bitfinex","SOLUSD",1753055605933,3.46505223,180.77,180.74,1.5043]
["bitfinex","SOLUSD",1753055606139,3.46505223,180.75,180.74,1.5043]
["bitfinex","SOLUSD",1753055607738,3.46505223,180.75,180.74,2.1943]
["bitfinex","SOLUSD",1753055607961,5.53167165,180.78,180.74,2.1943]
["bitfinex","SOLUSD",1753055607962,3.46505223,180.76,180.74,2.1943]
["bitfinex","SOLUSD",1753055608558,3.46505223,180.75,180.74,2.1943]
["bitfinex","SOLUSD",1753055609745,3.46505223,180.79,180.74,7.72696589]
["bitfinex","SOLUSD",1753055610063,3.46505223,180.77,180.75,0.69]
["bitfinex","SOLUSD",1753055610362,3.46505223,180.76,180.74,1.5043]
["bitfinex","SOLUSD",1753055610857,3.46505223,180.76,180.75,0.71]
["bitfinex","SOLUSD",1753055611656,3.46505223,180.77,180.75,0.71]
["bitfinex","SOLUSD",1753055611957,43.88505223,180.8,180.76,0.71]
["bitfinex","SOLUSD",1753055612750,0.06,180.79,180.74,7.06707279]
["bitfinex","SOLUSD",1753055612958,0.06,180.79,180.77,0.71]
["bitfinex","SOLUSD",1753055613553,0.06,180.79,180.78,0.71]
["bitfinex","SOLUSD",1753055614545,0.06,180.79,180.78,26.71]
["bitfinex","SOLUSD",1753055614778,0.06,180.79,180.78,49.56478397]
["bitfinex","SOLUSD",1753055614940,0.06,180.79,180.78,51.10578397]
["bitfinex","SOLUSD",1753055615140,0.06,180.8,180.78,51.10578397]
["bitfinex","SOLUSD",1753055615340,0.06,180.8,180.79,0.71]
["bitfinex","SOLUSD",1753055615536,0.06,180.8,180.79,23.02596335]
["bitfinex","SOLUSD",1753055615770,0.06,180.8,180.79,31.32222848]
["bitfinex","SOLUSD",1753055616060,0.06,180.8,180.79,49.02596335]
["bitfinex","SOLUSD",1753055622769,0.06,180.8,180.79,23.02596335]
["bitfinex","SOLUSD",1753055624070,0.06,180.8,180.79,63.32596335]
["bitfinex","SOLUSD",1753055626568,0.06,180.84,180.83,16.78468397]
["bitfinex","SOLUSD",1753055627067,0.06,180.84,180.83,17.49468397]
["bitfinex","SOLUSD",1753055628376,0.06,180.84,180.83,57.77468397]
["bitfinex","SOLUSD",1753055629272,0.06,180.84,180.83,63.30473982]
["bitfinex","SOLUSD",1753055631871,0.06,180.84,180.83,23.02473982]
["bitfinex","SOLUSD",1753055635372,0.06,180.84,180.83,22.31473982]
["bitfinex","SOLUSD",1753055635880,0.06,180.84,180.83,109.81473982]
["bitfinex","SOLUSD",1753055638781,0.06,180.84,180.83,110.52473982]
["bitfinex","SOLUSD",1753055640191,0.06,180.84,180.83,87.5]
["bitfinex","SOLUSD",1753055641078,0.73,180.84,180.83,87.5]
["bitfinex","SOLUSD",1753055641475,0.06,180.84,180.83,93.70005585]
["bitfinex","SOLUSD",1753055641935,0.06,180.84,180.83,6.20005585]
["bitfinex","SOLUSD",1753055642253,0.06,180.84,180.82,5.53026718]
["bitfinex","SOLUSD",1753055642590,0.06,180.84,180.83,26.0]
["bitfinex","SOLUSD",1753055642964,0.06,180.84,180.83,26.67]
["bitfinex","SOLUSD",1753055643294,0.06,180.84,180.83,26.0]
["bitfinex","SOLUSD",1753055645060,0.06,180.84,180.83,31.53005585]
["bitfinex","SOLUSD",1753055645259,0.06,180.84,180.83,32.20005585]
["bitfinex","SOLUSD",1753055645485,0.06,180.88,180.87,42.78468397]
["bitfinex","SOLUSD",1753055645702,0.06,180.88,180.87,88.51351683]
["bitfinex","SOLUSD",1753055645888,0.06,180.88,180.87,89.18351683]
["bitfinex","SOLUSD",1753055646097,0.06,180.88,180.87,42.78468397]
["bitfinex","SOLUSD",1753055646402,0.06,180.88,180.87,48.31351683]
["bitfinex","SOLUSD",1753055648775,0.06,180.88,180.87,48.98351683]
["bitfinex","SOLUSD",1753055653090,0.06,180.88,180.87,137.03640011]
["bitfinex","SOLUSD",1753055653295,0.06,180.88,180.87,144.77978196]
["bitfinex","SOLUSD",1753055655597,0.06,180.88,180.87,177.87978196]
["bitfinex","SOLUSD",1753055656387,1e-08,180.88,180.87,177.32196442]
["bitfinex","SOLUSD",1753055657483,1e-08,180.88,180.87,185.61822955]
["bitfinex","SOLUSD",1753055660003,1e-08,180.88,180.87,225.75822955]
["bitfinex","SOLUSD",1753055660307,1e-08,180.88,180.87,218.01978196]
["bitfinex","SOLUSD",1753055663190,1e-08,180.88,180.87,184.91978196]
["bitfinex","SOLUSD",1753055664510,1e-08,180.88,180.87,176.62351683]
["bitfinex","SOLUSD",1753055665692,1e-08,180.88,180.87,209.72351683]
["bitfinex","SOLUSD",1753055667493,1e-08,180.88,180.87,218.01978196]
["bitfinex","SOLUSD",1753055669313,1e-08,180.88,180.87,225.75822955]
["bitfinex","SOLUSD",1753055674299,0.06,180.92,180.91,26.0]
["bitfinex","SOLUSD",1753055674504,0.06,180.92,180.91,170.36468396]
["bitfinex","SOLUSD",1753055674706,0.06,180.92,180.91,171.03468396]
["bitfinex","SOLUSD",1753055675393,1e-08,180.92,180.91,220.16939668]
["bitfinex","SOLUSD",1753055675713,1e-08,180.92,180.91,228.01729668]
["bitfinex","SOLUSD",1753055677094,1e-08,180.92,180.91,233.54490709]
["bitfinex","SOLUSD",1753055680299,0.06,180.96,180.95,16.78468397]
["bitfinex","SOLUSD",1753055680498,0.06,180.96,180.95,144.8773228]
["bitfinex","SOLUSD",1753055680824,0.06,180.96,180.95,144.99468395]
["bitfinex","SOLUSD",1753055681339,0.06,180.97,180.96,16.78468397]
["bitfinex","SOLUSD",1753055681492,0.06,180.98,180.96,58.8509491]
["bitfinex","SOLUSD",1753055681801,0.06,180.98,180.92,87.49999998]
["bitfinex","SOLUSD",1753055682007,3.52505223,180.98,180.93,56.82468397]
["bitfinex","SOLUSD",1753055682194,0.06,180.98,180.94,5.52669393]
["bitfinex","SOLUSD",1753055682392,0.06,180.98,180.95,56.82468397]
["bitfinex","SOLUSD",1753055682615,0.06,180.98,180.95,57.49468397]
["bitfinex","SOLUSD",1753055682805,0.06,180.98,180.95,56.82468397]
["bitfinex","SOLUSD",1753055683006,0.72,180.98,180.97,42.78468397]
["bitfinex","SOLUSD",1753055684601,4.18505223,180.98,180.94,40.02]
["bitfinex","SOLUSD",1753055684831,3.52505223,180.98,180.93,42.78468397]
["bitfinex","SOLUSD",1753055685129,0.66,180.97,180.93,88.33164096]
["bitfinex","SOLUSD",1753055685417,0.66,180.96,180.95,26.0]
["bitfinex","SOLUSD",1753055687522,4.12505223,180.96,180.92,113.49999998]
["bitfinex","SOLUSD",1753055687731,3.46505223,180.95,180.94,26.0]
["bitfinex","SOLUSD",1753055688022,4.12505223,180.95,180.93,26.0]
["bitfinex","SOLUSD",1753055688324,4.12505223,180.94,180.93,26.0]
["bitfinex","SOLUSD",1753055690122,4.12505223,180.94,180.9,16.78468397]
["bitfinex","SOLUSD",1753055690322,4.12505223,180.94,180.89,40.02]
["bitfinex","SOLUSD",1753055690323,4.12505223,180.93,180.89,66.02]
["bitfinex","SOLUSD",1753055690529,0.66,180.92,180.89,71.54818381]
["bitfinex","SOLUSD",1753055690727,0.66,180.91,180.89,31.52818381]
["bitfinex","SOLUSD",1753055690926,0.66,180.91,180.89,26.0]
["bitfinex","SOLUSD",1753055691120,0.66,180.9,180.89,26.0]
["bitfinex","SOLUSD",1753055692533,0.66,180.9,180.87,5.55875463]
["bitfinex","SOLUSD",1753055692734,3.46505223,180.91,180.87,5.55875463]
["bitfinex","SOLUSD",1753055692735,0.66,180.89,180.87,5.55875463]
["bitfinex","SOLUSD",1753055700215,0.66,180.93,180.87,45.53875463]
["bitfinex","SOLUSD",1753055700435,0.66,180.93,180.88,17.45468397]
["bitfinex","SOLUSD",1753055700750,3.46505223,180.94,180.88,17.45468397]
["bitfinex","SOLUSD",1753055700915,3.46505223,180.94,180.9,16.78468397]
["bitfinex","SOLUSD",1753055701237,0.06,180.98,180.95,26.0]
["bitfinex","SOLUSD",1753055701542,0.78,180.98,180.95,26.0]
["bitfinex","SOLUSD",1753055702535,0.78,180.98,180.95,31.5262998]
["bitfinex","SOLUSD",1753055702720,0.06,180.97,180.95,31.5262998]
["bitfinex","SOLUSD",1753055703147,0.06,180.97,180.95,26.0]
["bitfinex","SOLUSD",1753055703638,0.06,180.97,180.95,31.52633276]
["bitfinex","SOLUSD",1753055703941,0.06,180.97,180.95,26.0]
["bitfinex","SOLUSD",1753055704447,0.06,180.97,180.87,0.72]
["bitfinex","SOLUSD",1753055704448,9.71138103,180.96,180.87,0.72]
["bitfinex","SOLUSD",1753055704656,3.46505223,180.91,180.88,16.78468397]
["bitfinex","SOLUSD",1753055704956,4.18505223,180.91,180.89,26.0]
["bitfinex","SOLUSD",1753055705154,3.46505223,180.94,180.91,16.78468397]
["bitfinex","SOLUSD",1753055705312,0.06,180.97,180.93,16.78468397]
["bitfinex","SOLUSD",1753055705512,0.06,180.97,180.95,16.78468397]
["bitfinex","SOLUSD",1753055706427,0.06,180.97,180.96,5.52608311]
["bitfinex","SOLUSD",1753055706652,0.06,180.97,180.95,22.31099774]
["bitfinex","SOLUSD",1753055708933,0.06,180.97,180.96,26.0]
["bitfinex","SOLUSD",1753055709135,0.06,180.97,180.96,43.47468397]
["bitfinex","SOLUSD",1753055709862,0.06,180.97,180.96,130.97468395]
["bitfinex","SOLUSD",1753055710958,0.06,180.98,180.97,22.31046172]
["bitfinex","SOLUSD",1753055711133,0.06,180.98,180.97,150.30303947]
["bitfinex","SOLUSD",1753055711329,0.06,180.98,180.97,150.4404617]
["bitfinex","SOLUSD",1753055711559,1e-08,180.98,180.97,150.4404617]
["bitfinex","SOLUSD",1753055711848,1e-08,180.98,180.97,158.73672683]
["bitfinex","SOLUSD",1753055712452,0.06,181.01,181.0,104.28468394]
["bitfinex","SOLUSD",1753055712758,0.2,181.02,181.01,16.78468397]
["bitfinex","SOLUSD",1753055712759,1e-08,181.02,181.01,16.78468397]
["bitfinex","SOLUSD",1753055712955,1e-08,181.03,181.02,22.30893543]
["bitfinex","SOLUSD",1753055713273,0.2,181.06,181.05,42.78468397]
["bitfinex","SOLUSD",1753055713555,0.2,181.07,181.06,18.32468397]
["bitfinex","SOLUSD",1753055713753,0.2,181.07,181.06,106.51468394]
["bitfinex","SOLUSD",1753055713964,1e-08,181.07,181.06,113.32278704]
["bitfinex","SOLUSD",1753055714169,0.2,181.16,181.13,42.78468397]
["bitfinex","SOLUSD",1753055714350,0.2,181.16,181.13,82.70468397]
["bitfinex","SOLUSD",1753055714532,0.2,181.16,181.13,83.39468397]
["bitfinex","SOLUSD",1753055715154,0.2,181.16,181.13,88.91558056]
["bitfinex","SOLUSD",1753055715355,0.2,181.16,181.13,93.39553492]
["bitfinex","SOLUSD",1753055715566,0.2,181.16,181.13,88.91558056]
["bitfinex","SOLUSD",1753055717443,0.2,181.16,181.13,93.25572727]
["bitfinex","SOLUSD",1753055718151,0.2,181.16,181.13,180.75572724]
["bitfinex","SOLUSD",1753055718545,0.2,181.16,181.14,16.78468397]
["bitfinex","SOLUSD",1753055718742,0.2,181.16,181.15,56.68468397]
["bitfinex","SOLUSD",1753055718942,0.2,181.16,181.15,57.37468397]
["bitfinex","SOLUSD",1753055719441,0.2,181.16,181.15,62.89497102]
["bitfinex","SOLUSD",1753055720943,0.2,181.16,181.15,150.39497099]
["bitfinex","SOLUSD",1753055721146,0.2,181.16,181.15,158.03737099]
["bitfinex","SOLUSD",1753055724568,0.2,181.16,181.15,149.66497099]
["bitfinex","SOLUSD",1753055725471,0.2,181.16,181.15,150.35497099]
["bitfinex","SOLUSD",1753055726265,0.2,181.16,181.15,149.66497099]
["bitfinex","SOLUSD",1753055726470,0.2,181.16,181.15,150.35497099]
["bitfinex","SOLUSD",1753055726671,0.2,181.16,181.15,149.64497099]
["bitfinex","SOLUSD",1753055728350,0.2,181.16,181.15,175.64497099]
["bitfinex","SOLUSD",1753055731884,0.2,181.16,181.15,176.32497099]
["bitfinex","SOLUSD",1753055733057,0.2,181.16,181.15,150.32497099]
["bitfinex","SOLUSD",1753055735363,0.06,181.2,181.16,16.78468397]
["bitfinex","SOLUSD",1753055735684,0.06,181.2,181.16,17.46468397]
["bitfinex","SOLUSD",1753055735892,0.06,181.2,181.16,104.96468394]
["bitfinex","SOLUSD",1753055735893,1e-08,181.17,181.16,104.96468394]
["bitfinex","SOLUSD",1753055736692,1e-08,181.17,181.16,121.55139489]
["bitfinex","SOLUSD",1753055736872,1e-08,181.17,181.16,120.99939666]
["bitfinex","SOLUSD",1753055737196,1e-08,181.17,181.16,126.51937899]
["bitfinex","SOLUSD",1753055737784,1e-08,181.17,181.16,134.08087899]
["bitfinex","SOLUSD",1753055737989,1e-08,181.2,181.19,42.78468397]
["bitfinex","SOLUSD",1753055738172,1e-08,181.2,181.19,170.63659077]
["bitfinex","SOLUSD",1753055738373,1e-08,181.2,181.19,170.76468394]
["bitfinex","SOLUSD",1753055739394,1e-08,181.2,181.19,184.58001745]
["bitfinex","SOLUSD",1753055740502,1e-08,181.2,181.19,56.60001748]
["bitfinex","SOLUSD",1753055740808,1e-08,181.2,181.19,88.78375235]
["bitfinex","SOLUSD",1753055740957,1e-08,181.2,181.19,97.08001748]
["bitfinex","SOLUSD",1753055741159,0.06,181.24,181.23,42.78468397]
["bitfinex","SOLUSD",1753055741362,0.1,181.33,181.32,16.78468397]
["bitfinex","SOLUSD",1753055741669,1e-08,181.33,181.32,57.24468397]
["bitfinex","SOLUSD",1753055741863,1e-08,181.33,181.32,73.27939669]
["bitfinex","SOLUSD",1753055742078,1e-08,181.33,181.32,79.32539669]
["bitfinex","SOLUSD",1753055742390,1e-08,181.33,181.32,80.90069669]
["bitfinex","SOLUSD",1753055742604,0.7,181.43,181.4,16.78468397]
["bitfinex","SOLUSD",1753055742767,2.72968984,181.58,181.39,26.0]
["bitfinex","SOLUSD",1753055742768,0.7,181.47,181.45,26.0]
["bitfinex","SOLUSD",1753055743470,0.7,181.47,181.45,31.51091999]
["bitfinex","SOLUSD",1753055744002,0.7,181.46,181.45,42.78468397]
["bitfinex","SOLUSD",1753055744578,4.16505223,181.46,181.42,82.54468397]
["bitfinex","SOLUSD",1753055744788,3.46505223,181.45,181.42,82.54468397]
["bitfinex","SOLUSD",1753055744978,0.7,181.44,181.42,42.78468397]
["bitfinex","SOLUSD",1753055745177,0.7,181.47,181.42,42.78468397]
["bitfinex","SOLUSD",1753055745358,0.7,181.46,181.42,48.29659739]
["bitfinex","SOLUSD",1753055745566,3.46505223,181.48,181.43,39.76]
["bitfinex","SOLUSD",1753055745789,0.7,181.47,181.43,39.76]
["bitfinex","SOLUSD",1753055745967,3.46505223,181.48,181.43,39.76]
["bitfinex","SOLUSD",1753055746171,0.7,181.46,181.43,39.76]
["bitfinex","SOLUSD",1753055746377,0.7,181.45,181.43,39.76]
["bitfinex","SOLUSD",1753055747470,0.7,181.44,181.43,16.78468397]
["bitfinex","SOLUSD",1753055747674,4.16505223,181.44,181.42,39.74]
["bitfinex","SOLUSD",1753055747874,4.16505223,181.44,181.42,26.0]
["bitfinex","SOLUSD",1753055748072,0.7,181.43,181.42,26.0]
["bitfinex","SOLUSD",1753055750965,0.7,181.43,181.41,16.78468397]
["bitfinex","SOLUSD",1753055751166,0.7,181.42,181.41,16.78468397]
["bitfinex","SOLUSD",1753055751479,0.7,181.42,181.4,16.78468397]
["bitfinex","SOLUSD",1753055752380,4.16505223,181.41,181.37,39.72]
["bitfinex","SOLUSD",1753055752594,3.46505223,181.39,181.33,22.29945063]
["bitfinex","SOLUSD",1753055752888,0.7,181.38,181.35,16.78468397]
["bitfinex","SOLUSD",1753055753086,0.7,181.38,181.34,39.72]
["bitfinex","SOLUSD",1753055753087,3.46505223,181.38,181.34,39.72]
["bitfinex","SOLUSD",1753055753389,0.7,181.37,181.35,16.78468397]
["bitfinex","SOLUSD",1753055756299,0.7,181.36,181.34,39.72]
["bitfinex","SOLUSD",1753055756476,0.7,181.36,181.33,31.51478471]
["bitfinex","SOLUSD",1753055756677,0.7,181.36,181.35,26.0]
["bitfinex","SOLUSD",1753055756896,3.46505223,181.36,181.35,26.0]
["bitfinex","SOLUSD",1753055757500,4.16505223,181.36,181.35,26.0]
["bitfinex","SOLUSD",1753055758200,3.46505223,181.36,181.35,26.0]
["bitfinex","SOLUSD",1753055758405,0.7,181.39,181.35,26.0]
["bitfinex","SOLUSD",1753055758584,3.46505223,181.38,181.35,26.0]
["bitfinex","SOLUSD",1753055758783,0.7,181.37,181.3,5.5157198]
["bitfinex","SOLUSD",1753055758987,3.46505223,181.32,181.3,39.7]
["bitfinex","SOLUSD",1753055759303,4.16505223,181.32,181.3,39.7]
["bitfinex","SOLUSD",1753055759796,3.46505223,181.33,181.3,39.7]
["bitfinex","SOLUSD",1753055759973,0.7,181.35,181.3,45.21567887]
["bitfinex","SOLUSD",1753055760173,4.16505223,181.33,181.3,45.21567887]
["bitfinex","SOLUSD",1753055760374,4.16505223,181.33,181.3,39.7]
["bitfinex","SOLUSD",1753055761486,1.5165,181.37,181.3,45.21571869]
["bitfinex","SOLUSD",1753055761691,15.1304,181.44,181.3,45.21571869]
["bitfinex","SOLUSD",1753055761692,0.68,181.39,181.34,26.0]
["bitfinex","SOLUSD",1753055761890,0.68,181.39,181.34,66.39]
["bitfinex","SOLUSD",1753055761891,3.46505223,181.38,181.34,66.39]
["bitfinex","SOLUSD",1753055762596,3.46505223,181.39,181.35,16.78468397]
["bitfinex","SOLUSD",1753055762794,3.46505223,181.39,181.35,17.47468397]
["bitfinex","SOLUSD",1753055762996,0.68,181.41,181.37,16.78468397]
["bitfinex","SOLUSD",1753055763211,4.14505223,181.41,181.37,16.78468397]
["bitfinex","SOLUSD",1753055763494,3.46505223,181.4,181.37,16.78468397]
["bitfinex","SOLUSD",1753055764091,4.14505223,181.41,181.37,16.78468397]
["bitfinex","SOLUSD",1753055764309,0.68,181.41,181.37,16.78468397]
["bitfinex","SOLUSD",1753055764502,3.46505223,181.4,181.37,16.78468397]
["bitfinex","SOLUSD",1753055764993,3.46505223,181.4,181.37,22.29816778]
["bitfinex","SOLUSD",1753055765376,0.68,181.39,181.36,39.7]
["bitfinex","SOLUSD",1753055765592,3.46505223,181.39,181.36,39.7]
["bitfinex","SOLUSD",1753055765825,4.14505223,181.39,181.36,39.7]
["bitfinex","SOLUSD",1753055766027,4.14505223,181.38,181.36,39.7]
["bitfinex","SOLUSD",1753055766408,0.68,181.38,181.36,39.7]
["bitfinex","SOLUSD",1753055766616,3.46505223,181.39,181.36,39.7]
["bitfinex","SOLUSD",1753055766814,4.14505223,181.39,181.36,45.21381216]
["bitfinex","SOLUSD",1753055767029,3.46505223,181.39,181.36,45.21381216]
["bitfinex","SOLUSD",1753055767401,4.14505223,181.39,181.36,45.21381216]
["bitfinex","SOLUSD",1753055767934,3.46505223,181.39,181.36,45.21381216]
["bitfinex","SOLUSD",1753055768244,0.06,181.47,181.39,42.78468397]
["bitfinex","SOLUSD",1753055768543,0.06,181.47,181.43,26.0]
["bitfinex","SOLUSD",1753055768703,3.46505223,181.44,181.43,26.0]
["bitfinex","SOLUSD",1753055768903,3.46505223,181.46,181.43,26.0]
["bitfinex","SOLUSD",1753055769134,5.60949994,181.45,181.43,26.0]
["bitfinex","SOLUSD",1753055769303,0.68,181.44,181.4,65.68]
["bitfinex","SOLUSD",1753055769505,5.60949994,181.41,181.4,65.68]
["bitfinex","SOLUSD",1753055769933,5.60949994,181.41,181.4,26.0]
["bitfinex","SOLUSD",1753055770310,6.28949994,181.41,181.35,1.5474]
["bitfinex","SOLUSD",1753055770508,5.60949994,181.38,181.36,39.68]
["bitfinex","SOLUSD",1753055770719,0.68,181.41,181.36,39.68]
["bitfinex","SOLUSD",1753055770720,5.60949994,181.39,181.36,39.68]
["bitfinex","SOLUSD",1753055771321,5.60949994,181.38,181.36,45.19388656]
["bitfinex","SOLUSD",1753055772208,5.60949994,181.38,181.36,39.68]
["bitfinex","SOLUSD",1753055773226,5.60949994,181.37,181.36,39.68]
["bitfinex","SOLUSD",1753055773434,6.28949994,181.38,181.37,26.0]
["bitfinex","SOLUSD",1753055773921,5.60949994,181.38,181.37,26.0]
["bitfinex","SOLUSD",1753055774329,5.60949994,181.39,181.37,26.0]
["bitfinex","SOLUSD",1753055775248,6.28949994,181.38,181.34,5.51442526]
["bitfinex","SOLUSD",1753055775449,1.6438,181.42,181.33,56.49468397]
["bitfinex","SOLUSD",1753055775752,5.60949994,181.43,181.37,16.78468397]
["bitfinex","SOLUSD",1753055775914,5.60949994,181.43,181.38,39.68]
["bitfinex","SOLUSD",1753055776113,1.7038,181.47,181.38,39.68]
["bitfinex","SOLUSD",1753055776114,6.28949994,181.42,181.38,39.68]
["bitfinex","SOLUSD",1753055776735,6.28949994,181.42,181.38,45.19323819]
["bitfinex","SOLUSD",1753055777445,5.60949994,181.41,181.38,45.19323819]
["bitfinex","SOLUSD",1753055777650,5.60949994,181.42,181.38,45.19323819]
["bitfinex","SOLUSD",1753055778020,6.28949994,181.42,181.38,45.19323819]
["bitfinex","SOLUSD",1753055778229,5.60949994,181.4,181.37,16.78468397]
["bitfinex","SOLUSD",1753055778429,5.60949994,181.39,181.37,56.54468397]
["bitfinex","SOLUSD",1753055778628,5.60949994,181.41,181.37,57.23468397]
["bitfinex","SOLUSD",1753055778823,5.60949994,181.41,181.37,62.05822965]
["bitfinex","SOLUSD",1753055779038,5.60949994,181.4,181.37,62.05822965]
["bitfinex","SOLUSD",1753055779241,6.28949994,181.4,181.37,22.29822965]
["bitfinex","SOLUSD",1753055779448,5.60949994,181.39,181.34,0.69]
["bitfinex","SOLUSD",1753055779754,1.7038,181.47,181.34,0.69]
["bitfinex","SOLUSD",1753055779755,5.60949994,181.37,181.34,39.74]
["bitfinex","SOLUSD",1753055779921,5.60949994,181.37,181.36,26.0]
["bitfinex","SOLUSD",1753055780660,5.60949994,181.38,181.36,26.0]
["bitfinex","SOLUSD",1753055780953,0.68,181.4,181.36,26.0]
["bitfinex","SOLUSD",1753055781115,5.60949994,181.38,181.36,26.0]
["bitfinex","SOLUSD",1753055781537,31.51118559,181.45,181.36,31.51382165]
["bitfinex","SOLUSD",1753055781742,5.60949994,181.4,181.36,32.20382165]
["bitfinex","SOLUSD",1753055783648,5.60949994,181.41,181.38,5.51328702]
["bitfinex","SOLUSD",1753055784122,5.60949994,181.41,181.38,6.20328702]
["bitfinex","SOLUSD",1753055784322,5.60949994,181.43,181.39,43.47468397]
["bitfinex","SOLUSD",1753055784583,5.60949994,181.43,181.4,0.69]
["bitfinex","SOLUSD",1753055784844,5.60949994,181.43,181.4,40.41]
["bitfinex","SOLUSD",1753055785046,0.68,181.46,181.4,40.41]
["bitfinex","SOLUSD",1753055785232,5.60949994,181.45,181.41,0.69]
["bitfinex","SOLUSD",1753055785549,5.60949994,181.44,181.41,0.69]
["bitfinex","SOLUSD",1753055785723,5.60949994,181.44,181.41,6.20217909]
["bitfinex","SOLUSD",1753055786324,6.28949994,181.44,181.41,5.51217909]
["bitfinex","SOLUSD",1753055786540,6.28949994,181.44,181.4,45.23261586]
["bitfinex","SOLUSD",1753055788253,5.60949994,181.43,181.4,45.92261586]
["bitfinex","SOLUSD",1753055788852,5.60949994,181.43,181.4,6.20261586]
["bitfinex","SOLUSD",1753055789053,5.60949994,181.43,181.4,45.90261586]
["bitfinex","SOLUSD",1753055789352,5.60949994,181.43,181.4,45.21261586]
["bitfinex","SOLUSD",1753055789563,5.60949994,181.43,181.41,6.20210647]
["bitfinex","SOLUSD",1753055789925,5.60949994,181.44,181.41,6.20210647]
["bitfinex","SOLUSD",1753055790835,5.60949994,181.43,181.41,5.51210647]
["bitfinex","SOLUSD",1753055791036,5.60949994,181.44,181.41,6.22210647]
["bitfinex","SOLUSD",1753055792539,5.60949994,181.43,181.41,6.22210647]
["bitfinex","SOLUSD",1753055792856,5.60949994,181.44,181.41,5.51210647]
["bitfinex","SOLUSD",1753055793357,3.44258585,181.44,181.41,5.51210647]
["bitfinex","SOLUSD",1753055793563,3.44258585,181.44,181.41,6.22210647]
["bitfinex","SOLUSD",1753055794138,0.76,181.47,181.41,6.22210647]
["bitfinex","SOLUSD",1753055795238,3.44258585,181.42,181.4,45.21262245]
["bitfinex","SOLUSD",1753055795440,3.44258585,181.44,181.41,16.78468397]
["bitfinex","SOLUSD",1753055795644,0.06,181.47,181.43,16.78468397]
["bitfinex","SOLUSD",1753055795854,3.50258585,181.47,181.43,56.46468397]
["bitfinex","SOLUSD",1753055796056,3.50258585,181.47,181.44,0.71]
["bitfinex","SOLUSD",1753055796241,0.06,181.47,181.46,26.0]
["bitfinex","SOLUSD",1753055796440,3.50258585,181.47,181.43,83.17468397]
["bitfinex","SOLUSD",1753055796762,3.44258585,181.46,181.45,26.0]
["bitfinex","SOLUSD",1753055796963,3.44258585,181.46,181.45,31.51116009]
["bitfinex","SOLUSD",1753055797337,3.50258585,181.47,181.45,31.51116009]
["bitfinex","SOLUSD",1753055798566,0.06,181.47,181.45,32.22116009]
["bitfinex","SOLUSD",1753055799071,3.44258585,181.46,181.45,32.22116009]
["bitfinex","SOLUSD",1753055799378,3.44258585,181.46,181.45,31.51116009]
["bitfinex","SOLUSD",1753055799667,0.06,181.47,181.46,16.78468397]
["bitfinex","SOLUSD",1753055800060,0.06,181.47,181.46,17.49468397]
["bitfinex","SOLUSD",1753055800539,0.06,181.47,181.46,57.17468397]
["bitfinex","SOLUSD",1753055801043,0.06,181.47,181.46,62.68554035]
["bitfinex","SOLUSD",1753055802639,0.06,181.47,181.46,65.43907942]
["bitfinex","SOLUSD",1753055802861,0.06,181.47,181.46,25.75907942]
["bitfinex","SOLUSD",1753055803043,0.06,181.47,181.46,61.95554035]
["bitfinex","SOLUSD",1753055803247,0.06,181.47,181.46,62.66554035]
["bitfinex","SOLUSD",1753055803457,0.06,181.47,181.46,57.15468397]
["bitfinex","SOLUSD",1753055804180,0.06,181.47,181.46,62.66554035]
["bitfinex","SOLUSD",1753055804837,0.06,181.47,181.46,23.00554035]
["bitfinex","SOLUSD",1753055805038,0.06,181.47,181.46,62.66554035]
["bitfinex","SOLUSD",1753055806470,0.06,181.47,181.46,65.48334413]
["bitfinex","SOLUSD",1753055806869,0.06,181.51,181.5,16.78468397]
["bitfinex","SOLUSD",1753055807164,0.06,181.51,181.5,56.44468397]
["bitfinex","SOLUSD",1753055807364,0.06,181.51,181.5,57.15468397]
["bitfinex","SOLUSD",1753055808774,0.06,181.51,181.5,62.66432584]
["bitfinex","SOLUSD",1753055809158,0.06,181.51,181.5,61.95432584]
["bitfinex","SOLUSD",1753055809674,0.06,181.51,181.5,62.66432584]
["bitfinex","SOLUSD",1753055811656,0.06,181.51,181.5,64.32632584]
["bitfinex","SOLUSD",1753055817879,3.41724231,181.56,181.53,26.0]
["bitfinex","SOLUSD",1753055818079,3.41724231,181.56,181.54,39.64]
["bitfinex","SOLUSD",1753055818760,4.11724231,181.56,181.54,39.64]
["bitfinex","SOLUSD",1753055820289,4.14258585,181.55,181.53,71.14862559]
["bitfinex","SOLUSD",1753055820962,0.7,181.54,181.53,87.93330956]
["bitfinex","SOLUSD",1753055821373,3.44258585,181.55,181.53,87.93330956]
["bitfinex","SOLUSD",1753055821557,4.14258585,181.55,181.53,87.93330956]
["bitfinex","SOLUSD",1753055821971,0.1,181.57,181.54,0.71]
["bitfinex","SOLUSD",1753055822180,3.54258585,181.57,181.54,0.71]
["bitfinex","SOLUSD",1753055822379,0.1,181.57,181.54,16.78468397]
["bitfinex","SOLUSD",1753055822582,4.24258585,181.57,181.55,39.64]
["bitfinex","SOLUSD",1753055822890,4.24258585,181.57,181.54,56.42468397]
["bitfinex","SOLUSD",1753055823189,3.54258585,181.57,181.54,56.42468397]
["bitfinex","SOLUSD",1753055823386,6.8851717,181.55,181.46,2.81780378]
["bitfinex","SOLUSD",1753055823564,0.7,181.56,181.39,143.74]
["bitfinex","SOLUSD",1753055823565,3.44258585,181.47,181.41,7.8348]
["bitfinex","SOLUSD",1753055823767,3.44258585,181.46,181.44,45.15146384]
["bitfinex","SOLUSD",1753055823962,3.44258585,181.46,181.44,39.64]
["bitfinex","SOLUSD",1753055824171,3.44258585,181.45,181.43,0.03]
["bitfinex","SOLUSD",1753055824375,4.14258585,181.45,181.43,0.03]
["bitfinex","SOLUSD",1753055824684,5.50903481,181.52,181.43,0.03]
["bitfinex","SOLUSD",1753055824685,3.44258585,181.46,181.43,0.03]
["bitfinex","SOLUSD",1753055827082,3.44258585,181.45,181.44,26.0]
["bitfinex","SOLUSD",1753055827286,4.14258585,181.46,181.44,26.0]
["bitfinex","SOLUSD",1753055827691,3.44258585,181.45,181.44,26.0]
["bitfinex","SOLUSD",1753055828378,4.14258585,181.46,181.44,31.51146384]
["bitfinex","SOLUSD",1753055828789,5.509122,181.52,181.44,31.51146384]
["bitfinex","SOLUSD",1753055829101,3.44258585,181.46,181.44,71.15146384]
["bitfinex","SOLUSD",1753055829273,0.7,181.48,181.44,71.15146384]
["bitfinex","SOLUSD",1753055829489,3.44258585,181.46,181.44,71.15146384]
["bitfinex","SOLUSD",1753055831705,3.44258585,181.49,181.45,17.49468397]
["bitfinex","SOLUSD",1753055831865,3.44258585,181.49,181.46,40.35]
["bitfinex","SOLUSD",1753055832289,3.44258585,181.49,181.46,39.64]
["bitfinex","SOLUSD",1753055832491,4.14258585,181.49,181.46,39.64]
["bitfinex","SOLUSD",1753055832998,0.7,181.49,181.46,45.15064899]
["bitfinex","SOLUSD",1753055833295,3.44258585,181.49,181.46,45.86064899]
["bitfinex","SOLUSD",1753055835005,3.44258585,181.49,181.47,0.71]
["bitfinex","SOLUSD",1753055836001,3.44258585,181.48,181.46,45.15064899]
["bitfinex","SOLUSD",1753055838501,3.44258585,181.48,181.46,39.64]
["bitfinex","SOLUSD",1753055839183,4.14258585,181.47,181.45,39.64]
["bitfinex","SOLUSD",1753055839378,3.44258585,181.47,181.44,158.65124499]
["bitfinex","SOLUSD",1753055839771,3.44258585,181.48,181.45,0.71]
["bitfinex","SOLUSD",1753055840274,3.44258585,181.48,181.45,40.35]
["bitfinex","SOLUSD",1753055841386,3.44258585,181.5,181.46,0.71]
["bitfinex","SOLUSD",1753055841589,3.44258585,181.5,181.47,40.35]
["bitfinex","SOLUSD",1753055841901,0.7,181.55,181.48,16.78468397]
["bitfinex","SOLUSD",1753055842111,3.44258585,181.54,181.49,39.64]
["bitfinex","SOLUSD",1753055842600,3.44258585,181.53,181.5,0.71]
["bitfinex","SOLUSD",1753055842804,0.1,181.57,181.49,39.64]
["bitfinex","SOLUSD",1753055842980,3.44258585,181.5,181.48,39.64]
["bitfinex","SOLUSD",1753055843183,4.14258585,181.49,181.48,39.64]
["bitfinex","SOLUSD",1753055843387,0.7,181.49,181.48,39.64]
["bitfinex","SOLUSD",1753055843587,3.44258585,181.5,181.48,39.64]
["bitfinex","SOLUSD",1753055843888,4.14258585,181.49,181.48,39.64]
["bitfinex","SOLUSD",1753055844300,4.14258585,181.49,181.47,26.0]
["bitfinex","SOLUSD",1753055844820,3.44258585,181.49,181.47,31.51050347]
["bitfinex","SOLUSD",1753055845711,3.44258585,181.5,181.47,31.51050347]
["bitfinex","SOLUSD",1753055846079,3.44258585,181.49,181.47,31.51050347]
["bitfinex","SOLUSD",1753055846280,3.44258585,181.49,181.47,71.15050347]
["bitfinex","SOLUSD",1753055847204,3.44258585,181.5,181.47,71.15050347]
["bitfinex","SOLUSD",1753055847585,4.14258585,181.5,181.47,71.15050347]
["bitfinex","SOLUSD",1753055848816,3.44258585,181.48,181.47,65.64]
["bitfinex","SOLUSD",1753055848989,3.44258585,181.48,181.47,26.0]
["bitfinex","SOLUSD",1753055849311,4.14258585,181.49,181.47,26.0]
["bitfinex","SOLUSD",1753055850216,3.44258585,181.53,181.44,17.49468397]
["bitfinex","SOLUSD",1753055850217,4.14258585,181.48,181.44,113.5]
["bitfinex","SOLUSD",1753055850394,3.44258585,181.47,181.45,39.64]
["bitfinex","SOLUSD",1753055850597,0.7,181.5,181.46,0.71]
["bitfinex","SOLUSD",1753055850796,3.44258585,181.49,181.46,0.71]
["bitfinex","SOLUSD",1753055851392,3.44258585,181.48,181.45,39.64]
["bitfinex","SOLUSD",1753055851601,3.44258585,181.46,181.45,39.64]
["bitfinex","SOLUSD",1753055851903,3.44258585,181.46,181.44,26.0]
["bitfinex","SOLUSD",1753055852403,4.11258585,181.46,181.44,26.0]
["bitfinex","SOLUSD",1753055853494,3.44258585,181.46,181.44,26.0]
["bitfinex","SOLUSD",1753055853890,3.44258585,181.47,181.44,32.23141664]
["bitfinex","SOLUSD",1753055854126,3.44258585,181.47,181.44,71.87141664]
["bitfinex","SOLUSD",1753055854420,3.44258585,181.45,181.43,0.03]
["bitfinex","SOLUSD",1753055854599,3.44258585,181.44,181.43,0.03]
["bitfinex","SOLUSD",1753055854918,3.44258585,181.44,181.43,26.03]
["bitfinex","SOLUSD",1753055855499,0.67,181.47,181.43,26.03]
["bitfinex","SOLUSD",1753055855797,3.44258585,181.45,181.43,26.03]
["bitfinex","SOLUSD",1753055856313,3.44258585,181.45,181.43,26.75]
["bitfinex","SOLUSD",1753055856734,4.11258585,181.44,181.43,0.03]
["bitfinex","SOLUSD",1753055857408,3.44258585,181.44,181.43,0.03]
["bitfinex","SOLUSD",1753055857606,3.44258585,181.44,181.43,0.75]
["bitfinex","SOLUSD",1753055858012,3.44258585,181.45,181.43,0.75]
["bitfinex","SOLUSD",1753055858229,4.11258585,181.44,181.43,0.03]
["bitfinex","SOLUSD",1753055858518,3.44258585,181.45,181.43,0.03]
["bitfinex","SOLUSD",1753055858715,3.44258585,181.44,181.43,0.75]
["bitfinex","SOLUSD",1753055859316,0.67,181.48,181.43,0.75]
["bitfinex","SOLUSD",1753055859317,3.44258585,181.46,181.43,0.75]
["bitfinex","SOLUSD",1753055859652,3.44258585,181.46,181.44,0.72]
["bitfinex","SOLUSD",1753055859819,0.67,181.5,181.45,0.72]
["bitfinex","SOLUSD",1753055860002,3.44258585,181.48,181.43,39.67]
["bitfinex","SOLUSD",1753055860194,3.44258585,181.48,181.44,0.72]
["bitfinex","SOLUSD",1753055860398,3.44258585,181.48,181.45,0.72]
["bitfinex","SOLUSD",1753055860612,3.44258585,181.48,181.44,5.51140745]
["bitfinex","SOLUSD",1753055860613,3.44258585,181.47,181.44,5.51140745]
["bitfinex","SOLUSD",1753055860797,3.44258585,181.46,181.43,45.90166712]
["bitfinex","SOLUSD",1753055860994,3.44258585,181.46,181.43,45.18166712]
["bitfinex","SOLUSD",1753055861622,3.44258585,181.46,181.43,39.67]
["bitfinex","SOLUSD",1753055861828,3.44258585,181.44,181.43,0.03]
["bitfinex","SOLUSD",1753055862330,4.11258585,181.44,181.43,0.03]
["bitfinex","SOLUSD",1753055865298,3.44258585,181.44,181.43,0.03]
["bitfinex","SOLUSD",1753055865498,4.11258585,181.44,181.43,0.03]
["bitfinex","SOLUSD",1753055865904,7.5551717,181.44,181.43,0.03]
["bitfinex","SOLUSD",1753055866526,7.5551717,181.44,181.4,0.03]
["bitfinex","SOLUSD",1753055866730,3.44258585,181.41,181.4,0.03]
["bitfinex","SOLUSD",1753055866930,8.95496113,181.41,181.4,0.03]
["bitfinex","SOLUSD",1753055867311,9.62496113,181.41,181.4,0.03]
["bitfinex","SOLUSD",1753055867924,6.18237528,181.41,181.4,0.03]
["bitfinex","SOLUSD",1753055868112,4.11258585,181.41,181.4,0.03]
["bitfinex","SOLUSD",1753055868301,3.44258585,181.41,181.4,0.03]
["bitfinex","SOLUSD",1753055869807,4.11258585,181.41,181.4,0.03]
["bitfinex","SOLUSD",1753055870006,3.44258585,181.41,181.4,0.03]
["bitfinex","SOLUSD",1753055870536,4.11258585,181.41,181.4,0.03]
["bitfinex","SOLUSD",1753055871134,3.44258585,181.41,181.4,0.03]
["bitfinex","SOLUSD",1753055871731,4.11258585,181.41,181.4,0.03]
["bitfinex","SOLUSD",1753055873336,9.62496113,181.41,181.4,0.03]
["bitfinex","SOLUSD",1753055873836,4.11258585,181.41,181.4,0.03]
["bitfinex","SOLUSD",1753055875042,3.44258585,181.41,181.4,0.03]
["bitfinex","SOLUSD",1753055875540,0.06,181.43,181.4,0.03]
["bitfinex","SOLUSD",1753055875740,3.44258585,181.41,181.4,0.03]
["bitfinex","SOLUSD",1753055878418,4.11258585,181.41,181.4,0.03]
["bitfinex","SOLUSD",1753055880032,3.44258585,181.41,181.4,0.03]
["bitfinex","SOLUSD",1753055883340,4.09258585,181.41,181.4,0.03]
["bitfinex","SOLUSD",1753055883750,3.44258585,181.41,181.4,0.03]
["bitfinex","SOLUSD",1753055884257,4.09258585,181.41,181.4,0.03]
["bitfinex","SOLUSD",1753055885322,0.65,181.41,181.4,0.03]
["bitfinex","SOLUSD",1753055885526,3.44258585,181.41,181.4,0.7]
["bitfinex","SOLUSD",1753055885745,3.44258585,181.42,181.4,0.7]
["bitfinex","SOLUSD",1753055886047,0.06,181.43,181.41,0.67]
["bitfinex","SOLUSD",1753055886430,0.06,181.43,181.42,0.67]
["bitfinex","SOLUSD",1753055887034,0.06,181.43,181.42,17.45468397]
["bitfinex","SOLUSD",1753055887743,0.06,181.43,181.41,5.51219971]
["bitfinex","SOLUSD",1753055887949,0.06,181.43,181.41,6.18219971]
["bitfinex","SOLUSD",1753055888458,3.50258585,181.43,181.4,93.04258338]
["bitfinex","SOLUSD",1753055888637,3.50258585,181.43,181.4,93.71258338]
["bitfinex","SOLUSD",1753055888836,3.50258585,181.43,181.4,88.2]
["bitfinex","SOLUSD",1753055888837,3.44258585,181.42,181.4,88.2]
["bitfinex","SOLUSD",1753055889038,3.50258585,181.43,181.4,93.71256853]
["bitfinex","SOLUSD",1753055889438,3.50258585,181.43,181.4,93.04256853]
["bitfinex","SOLUSD",1753055889678,3.50258585,181.43,181.41,0.67]
["bitfinex","SOLUSD",1753055890160,0.06,181.43,181.41,0.67]
["bitfinex","SOLUSD",1753055890528,0.06,181.43,181.41,5.51233462]
["bitfinex","SOLUSD",1753055890731,0.06,181.43,181.42,0.67]
["bitfinex","SOLUSD",1753055892442,3.50258585,181.43,181.4,0.03]
["bitfinex","SOLUSD",1753055892739,3.44258585,181.42,181.4,0.03]
["bitfinex","SOLUSD",1753055893355,3.50258585,181.43,181.4,0.03]
["bitfinex","SOLUSD",1753055895357,0.06,181.43,181.41,0.67]
["bitfinex","SOLUSD",1753055895656,0.06,181.43,181.42,26.0]
["bitfinex","SOLUSD",1753055896051,0.06,181.43,181.42,26.67]
["bitfinex","SOLUSD",1753055897066,0.06,181.43,181.42,32.18207143]
["bitfinex","SOLUSD",1753055897255,0.06,181.43,181.42,26.67]
["bitfinex","SOLUSD",1753055899763,0.06,181.43,181.42,26.0]
["bitfinex","SOLUSD",1753055900141,0.06,181.43,181.4,87.53]
["bitfinex","SOLUSD",1753055900364,3.44258585,181.42,181.4,87.53]
["bitfinex","SOLUSD",1753055901170,3.44258585,181.42,181.4,88.2]
["bitfinex","SOLUSD",1753055902066,3.44258585,181.42,181.4,0.7]
["bitfinex","SOLUSD",1753055902233,3.44258585,181.42,181.4,0.03]
["bitfinex","SOLUSD",1753055902848,3.44258585,181.42,181.4,0.7]
["bitfinex","SOLUSD",1753055903663,3.44258585,181.42,181.4,0.03]
["bitfinex","SOLUSD",1753055905655,3.44258585,181.41,181.4,0.03]
["bitfinex","SOLUSD",1753055907963,4.09258585,181.41,181.4,0.03]
["bitfinex","SOLUSD",1753055908273,9.60496113,181.41,181.4,0.03]
["bitfinex","SOLUSD",1753055908571,4.09258585,181.41,181.4,0.03]
["bitfinex","SOLUSD",1753055909749,9.60496113,181.41,181.4,0.03]
["bitfinex","SOLUSD",1753055912193,9.60496113,181.41,181.39,0.03]
["bitfinex","SOLUSD",1753055912363,4.13258585,181.4,181.39,0.03]
["bitfinex","SOLUSD",1753055913762,9.64526501,181.4,181.39,0.03]
["bitfinex","SOLUSD",1753055914478,0.69,181.4,181.39,0.03]
["bitfinex","SOLUSD",1753055914780,3.44258585,181.4,181.39,0.03]
["bitfinex","SOLUSD",1753055915369,0.06,181.43,181.39,0.74]
["bitfinex","SOLUSD",1753055915575,0.06,181.43,181.4,16.78468397]
["bitfinex","SOLUSD",1753055915960,0.06,181.43,181.41,0.71]
["bitfinex","SOLUSD",1753055916481,0.06,181.43,181.42,0.71]
["bitfinex","SOLUSD",1753055918071,4.19258585,181.43,181.39,26.03]
["bitfinex","SOLUSD",1753055918272,3.44258585,181.4,181.39,26.03]
["bitfinex","SOLUSD",1753055918661,3.44258585,181.4,181.39,0.03]
["bitfinex","SOLUSD",1753055920365,0.06,181.43,181.39,0.74]
["bitfinex","SOLUSD",1753055920569,3.44258585,181.41,181.39,0.74]
["bitfinex","SOLUSD",1753055921180,3.44258585,181.42,181.39,0.03]
["bitfinex","SOLUSD",1753055921378,3.50258585,181.43,181.4,0.71]
["bitfinex","SOLUSD",1753055921688,3.50258585,181.43,181.41,0.71]
["bitfinex","SOLUSD",1753055922074,0.06,181.43,181.42,0.71]
["bitfinex","SOLUSD",1753055922286,0.06,181.43,181.42,43.49468397]
["bitfinex","SOLUSD",1753055923178,0.06,181.43,181.42,49.0067554]
["bitfinex","SOLUSD",1753055924565,0.06,181.43,181.42,26.0]
["bitfinex","SOLUSD",1753055924791,3.50258585,181.43,181.41,39.56]
["bitfinex","SOLUSD",1753055924973,3.44258585,181.42,181.4,113.5]
["bitfinex","SOLUSD",1753055925175,3.50258585,181.43,181.41,0.71]
["bitfinex","SOLUSD",1753055930894,0.06,181.43,181.41,0.71]
["bitfinex","SOLUSD",1753055931069,3.50258585,181.43,181.41,0.71]
["bitfinex","SOLUSD",1753055932372,4.13258585,181.42,181.39,0.03]
["bitfinex","SOLUSD",1753055932573,3.44258585,181.41,181.39,0.03]
["bitfinex","SOLUSD",1753055933096,3.44258585,181.41,181.39,0.74]
["bitfinex","SOLUSD",1753055933498,3.44258585,181.42,181.4,0.71]
["bitfinex","SOLUSD",1753055934797,0.06,181.43,181.41,0.71]
["bitfinex","SOLUSD",1753055934981,3.50258585,181.43,181.41,0.71]
["bitfinex","SOLUSD",1753055935382,3.50258585,181.43,181.4,16.78468397]
["bitfinex","SOLUSD",1753055935787,3.50258585,181.43,181.4,17.49468397]
["bitfinex","SOLUSD",1753055936194,0.06,181.43,181.41,0.71]
["bitfinex","SOLUSD",1753055937401,0.06,181.43,181.4,22.29724863]
["bitfinex","SOLUSD",1753055937584,0.06,181.43,181.42,0.71]
["bitfinex","SOLUSD",1753055939005,0.06,181.43,181.42,6.22207143]
["bitfinex","SOLUSD",1753055939380,0.06,181.43,181.42,23.0067554]
["bitfinex","SOLUSD",1753055943288,0.06,181.43,181.42,16.78468397]
["bitfinex","SOLUSD",1753055943501,0.06,181.43,181.42,17.49468397]
["bitfinex","SOLUSD",1753055943687,0.06,181.43,181.42,16.78468397]
["bitfinex","SOLUSD",1753055943882,0.06,181.43,181.4,26.03]
["bitfinex","SOLUSD",1753055943883,4.19258585,181.43,181.4,0.03]
["bitfinex","SOLUSD",1753055944097,3.44258585,181.41,181.4,0.03]
["bitfinex","SOLUSD",1753055944482,4.13258585,181.41,181.4,0.03]
["bitfinex","SOLUSD",1753055945504,0.06,181.43,181.4,0.03]
["bitfinex","SOLUSD",1753055945505,0.75,181.43,181.4,0.03]
["bitfinex","SOLUSD",1753055945708,3.44258585,181.42,181.4,0.74]
["bitfinex","SOLUSD",1753055946006,3.50258585,181.43,181.4,0.74]
["bitfinex","SOLUSD",1753055946581,0.06,181.43,181.41,0.71]
["bitfinex","SOLUSD",1753055946785,0.06,181.43,181.42,0.71]
["bitfinex","SOLUSD",1753055947299,0.06,181.43,181.4,6.25267916]
["bitfinex","SOLUSD",1753055947501,0.06,181.43,181.4,5.54267916]
["bitfinex","SOLUSD",1753055947703,0.06,181.43,181.41,0.71]
["bitfinex","SOLUSD",1753055948210,0.06,181.43,181.42,0.71]
["bitfinex","SOLUSD",1753055948712,0.06,181.43,181.42,17.49468397]
["bitfinex","SOLUSD",1753055949596,0.06,181.43,181.42,23.0067554]
["bitfinex","SOLUSD",1753055952898,2.56258585,181.47,181.43,16.78468397]
["bitfinex","SOLUSD",1753055953115,4.13258585,181.49,181.44,39.52]
["bitfinex","SOLUSD",1753055953415,4.13258585,181.49,181.45,0.71]
["bitfinex","SOLUSD",1753055953589,3.44258585,181.5,181.46,0.71]
["bitfinex","SOLUSD",1753055953914,0.06,181.51,181.47,22.29517748]
["bitfinex","SOLUSD",1753055954104,0.06,181.51,181.48,0.71]
["bitfinex","SOLUSD",1753055954416,0.06,181.51,181.47,56.30468397]
["bitfinex","SOLUSD",1753055954719,0.75,181.51,181.47,57.01468397]
["bitfinex","SOLUSD",1753055955496,0.75,181.51,181.47,62.52523028]
["bitfinex","SOLUSD",1753055955897,4.19258585,181.51,181.47,62.52523028]
["bitfinex","SOLUSD",1753055956308,4.19258585,181.51,181.47,57.01468397]
["bitfinex","SOLUSD",1753055957007,3.44258585,181.48,181.44,0.71]
["bitfinex","SOLUSD",1753055957210,3.44258585,181.47,181.44,0.71]
["bitfinex","SOLUSD",1753055957515,3.44258585,181.47,181.44,6.22140736]
["bitfinex","SOLUSD",1753055957816,3.44258585,181.48,181.45,0.71]
["bitfinex","SOLUSD",1753055958032,3.44258585,181.48,181.46,0.71]
["bitfinex","SOLUSD",1753055958709,3.44258585,181.48,181.45,22.29582756]
["bitfinex","SOLUSD",1753055958710,3.44258585,181.48,181.44,23.00608305]
["bitfinex","SOLUSD",1753055958898,3.44258585,181.48,181.45,0.71]
["bitfinex","SOLUSD",1753055959289,4.13258585,181.48,181.44,22.29608305]
["bitfinex","SOLUSD",1753055959516,3.44258585,181.47,181.44,22.29608305]
["bitfinex","SOLUSD",1753055959710,3.44258585,181.47,181.44,23.00608305]
["bitfinex","SOLUSD",1753055960324,4.13258585,181.48,181.44,23.00608305]
["bitfinex","SOLUSD",1753055960623,4.13258585,181.48,181.44,17.49468397]
["bitfinex","SOLUSD",1753055961127,4.13258585,181.48,181.44,23.03610688]
["bitfinex","SOLUSD",1753055961303,3.44258585,181.47,181.44,105.02468397]
["bitfinex","SOLUSD",1753055961509,3.44258585,181.47,181.44,104.31468397]
["bitfinex","SOLUSD",1753055961722,4.13258585,181.47,181.44,143.79468397]
["bitfinex","SOLUSD",1753055963314,4.13258585,181.47,181.44,104.31468397]
["bitfinex","SOLUSD",1753055964007,0.69,181.46,181.44,104.31468397]
["bitfinex","SOLUSD",1753055964422,3.44258585,181.47,181.44,104.31468397]
["bitfinex","SOLUSD",1753055964606,3.44258585,181.46,181.44,104.31468397]
["bitfinex","SOLUSD",1753055964801,3.44258585,181.45,181.44,0.03]
["bitfinex","SOLUSD",1753055965002,7.5751717,181.45,181.44,0.03]
["bitfinex","SOLUSD",1753055965220,13.08633179,181.45,181.44,0.03]
["bitfinex","SOLUSD",1753055965724,3.44258585,181.45,181.44,0.03]
["bitfinex","SOLUSD",1753055968405,3.44258585,181.47,181.44,0.74]
["bitfinex","SOLUSD",1753055968733,3.44258585,181.48,181.44,0.74]
["bitfinex","SOLUSD",1753055968910,3.44258585,181.48,181.45,0.71]
["bitfinex","SOLUSD",1753055969328,3.44258585,181.47,181.44,0.03]
["bitfinex","SOLUSD",1753055970231,3.44258585,181.47,181.44,0.74]
["bitfinex","SOLUSD",1753055971230,3.44258585,181.46,181.44,0.03]
["bitfinex","SOLUSD",1753055974134,4.10258585,181.46,181.44,0.03]
["bitfinex","SOLUSD",1753055975014,3.44258585,181.46,181.44,0.03]
["bitfinex","SOLUSD",1753055975534,0.66,181.5,181.45,0.71]
["bitfinex","SOLUSD",1753055975726,3.44258585,181.49,181.46,0.71]
["bitfinex","SOLUSD",1753055977011,3.44258585,181.49,181.44,22.32599504]
["bitfinex","SOLUSD",1753055977234,4.10258585,181.49,181.45,0.71]
["bitfinex","SOLUSD",1753055978234,0.66,181.49,181.45,0.71]
["bitfinex","SOLUSD",1753055978540,3.44258585,181.5,181.46,0.71]
["bitfinex","SOLUSD",1753055978714,4.10258585,181.5,181.46,0.71]
["bitfinex","SOLUSD",1753055980244,3.50258585,181.51,181.45,5.51114974]
["bitfinex","SOLUSD",1753055980429,3.50258585,181.51,181.44,29.37674093]
["bitfinex","SOLUSD",1753055980430,0.66,181.49,181.44,29.37674093]
["bitfinex","SOLUSD",1753055980739,0.66,181.49,181.45,0.71]
["bitfinex","SOLUSD",1753055981639,3.44258585,181.5,181.46,0.71]
["bitfinex","SOLUSD",1753055982022,4.10258585,181.5,181.46,0.71]
["bitfinex","SOLUSD",1753055982221,3.44258585,181.47,181.44,0.03]
["bitfinex","SOLUSD",1753055982625,0.66,181.46,181.45,26.0]
["bitfinex","SOLUSD",1753055982833,3.44258585,181.47,181.45,26.0]
["bitfinex","SOLUSD",1753055983140,4.10258585,181.47,181.45,26.0]
["bitfinex","SOLUSD",1753055984776,5.50984893,181.5,181.44,0.03]
["bitfinex","SOLUSD",1753055984777,3.44258585,181.5,181.46,0.71]
["bitfinex","SOLUSD",1753055985125,0.66,181.5,181.46,0.71]
["bitfinex","SOLUSD",1753055985321,0.66,181.49,181.44,0.74]
["bitfinex","SOLUSD",1753055985535,0.66,181.49,181.45,0.71]
["bitfinex","SOLUSD",1753055993167,0.66,181.49,181.44,0.03]
["bitfinex","SOLUSD",1753055993168,0.66,181.48,181.44,0.03]